{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120477,"rows_kept":120477,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771545601576,15.14137385,82.531,82.441,4.31752397]
["bitfinex-derivatives","SOLF0:USTF0",1771545602278,11.35521538,82.513,82.441,4.31752397]
["bitfinex-derivatives","SOLF0:USTF0",1771545602482,11.35521538,82.512,82.441,4.31752397]
["bitfinex-derivatives","SOLF0:USTF0",1771545603182,1.67521538,82.512,82.441,4.31752397]
["bitfinex-derivatives","SOLF0:USTF0",1771545603385,10.9192,82.469,82.441,4.31752397]
["bitfinex-derivatives","SOLF0:USTF0",1771545604985,169.7631,82.514,82.403,4.32807561]
["bitfinex-derivatives","SOLF0:USTF0",1771545605184,15.14137385,82.513,82.403,4.32807561]
["bitfinex-derivatives","SOLF0:USTF0",1771545605483,21.8327,82.491,82.413,4.32807561]
["bitfinex-derivatives","SOLF0:USTF0",1771545605985,10.9206,82.458,82.413,4.32807561]
["bitfinex-derivatives","SOLF0:USTF0",1771545606585,21.8327,82.491,82.42,4.35948224]
["bitfinex-derivatives","SOLF0:USTF0",1771545606785,10.9205,82.46,82.42,4.35948224]
["bitfinex-derivatives","SOLF0:USTF0",1771545607084,21.8327,82.491,82.42,4.35948224]
["bitfinex-derivatives","SOLF0:USTF0",1771545607286,10.9207,82.458,82.42,4.35948224]
["bitfinex-derivatives","SOLF0:USTF0",1771545609188,169.7375,82.526,82.391,4.52506585]
["bitfinex-derivatives","SOLF0:USTF0",1771545609189,0.09260018,82.447,82.391,4.52506585]
["bitfinex-derivatives","SOLF0:USTF0",1771545609787,10.9223,82.446,82.401,4.52506585]
["bitfinex-derivatives","SOLF0:USTF0",1771545610081,0.08223622,82.427,82.401,4.52506585]
["bitfinex-derivatives","SOLF0:USTF0",1771545610286,10.9223,82.446,82.401,4.52506585]
["bitfinex-derivatives","SOLF0:USTF0",1771545610588,10.9231,82.44,82.401,4.52506585]
["bitfinex-derivatives","SOLF0:USTF0",1771545610982,21.8362,82.478,82.401,4.52506585]
["bitfinex-derivatives","SOLF0:USTF0",1771545612789,10.9228,82.442,82.401,4.52506585]
["bitfinex-derivatives","SOLF0:USTF0",1771545615792,10.9235,82.436,82.401,4.52506585]
["bitfinex-derivatives","SOLF0:USTF0",1771545616789,10.9247,82.428,82.401,4.52506585]
["bitfinex-derivatives","SOLF0:USTF0",1771545617092,169.8324,82.48,82.385,4.4315941]
["bitfinex-derivatives","SOLF0:USTF0",1771545618289,10.9264,82.415,82.385,4.4315941]
["bitfinex-derivatives","SOLF0:USTF0",1771545618490,21.8437,82.449,82.385,4.4315941]
["bitfinex-derivatives","SOLF0:USTF0",1771545619292,10.9243,82.43,82.385,4.4315941]
["bitfinex-derivatives","SOLF0:USTF0",1771545620894,10.9252,82.424,82.385,4.4315941]
["bitfinex-derivatives","SOLF0:USTF0",1771545621394,10.9259,82.419,82.385,4.4315941]
["bitfinex-derivatives","SOLF0:USTF0",1771545621989,169.8146,82.489,82.338,21.8731]
["bitfinex-derivatives","SOLF0:USTF0",1771545621990,169.8571,82.468,82.365,4.45115682]
["bitfinex-derivatives","SOLF0:USTF0",1771545622390,10.9267,82.412,82.367,15.39594216]
["bitfinex-derivatives","SOLF0:USTF0",1771545623694,10.9267,82.412,82.37,4.46324216]
["bitfinex-derivatives","SOLF0:USTF0",1771545624089,10.9278,82.404,82.37,4.46324216]
["bitfinex-derivatives","SOLF0:USTF0",1771545624990,169.8897,82.452,82.359,4.51098133]
["bitfinex-derivatives","SOLF0:USTF0",1771545625196,169.8916,82.451,82.359,4.51098133]
["bitfinex-derivatives","SOLF0:USTF0",1771545625587,10.9289,82.396,82.359,4.51098133]
["bitfinex-derivatives","SOLF0:USTF0",1771545625988,169.8286,82.482,82.369,4.54036511]
["bitfinex-derivatives","SOLF0:USTF0",1771545626192,169.8318,82.48,82.369,4.54036511]
["bitfinex-derivatives","SOLF0:USTF0",1771545626794,10.9259,82.418,82.379,4.54036511]
["bitfinex-derivatives","SOLF0:USTF0",1771545627792,10.9249,82.426,82.381,4.54036511]
["bitfinex-derivatives","SOLF0:USTF0",1771545628496,10.9257,82.42,82.381,4.54036511]
["bitfinex-derivatives","SOLF0:USTF0",1771545629195,169.8532,82.47,82.328,4.54391358]
["bitfinex-derivatives","SOLF0:USTF0",1771545629396,169.8577,82.468,82.328,4.54391358]
["bitfinex-derivatives","SOLF0:USTF0",1771545629997,10.9273,82.408,82.362,4.52732218]
["bitfinex-derivatives","SOLF0:USTF0",1771545630398,169.8751,82.459,82.362,4.52732218]
["bitfinex-derivatives","SOLF0:USTF0",1771545631797,10.9279,82.404,82.362,4.52732218]
["bitfinex-derivatives","SOLF0:USTF0",1771545631999,21.8476,82.434,82.362,4.52732218]
["bitfinex-derivatives","SOLF0:USTF0",1771545633794,10.9286,82.398,82.362,4.52732218]
["bitfinex-derivatives","SOLF0:USTF0",1771545634693,10.9272,82.409,82.362,4.52732218]
["bitfinex-derivatives","SOLF0:USTF0",1771545635101,21.8423,82.455,82.381,4.49037973]
["bitfinex-derivatives","SOLF0:USTF0",1771545635499,10.9254,82.422,82.381,4.49037973]
["bitfinex-derivatives","SOLF0:USTF0",1771545635700,169.8338,82.479,82.381,4.49037973]
["bitfinex-derivatives","SOLF0:USTF0",1771545636393,21.8428,82.453,82.381,4.49037973]
["bitfinex-derivatives","SOLF0:USTF0",1771545636797,21.8428,82.453,82.383,4.49371906]
["bitfinex-derivatives","SOLF0:USTF0",1771545637198,10.926,82.417,82.383,4.49371906]
["bitfinex-derivatives","SOLF0:USTF0",1771545638202,10.9269,82.411,82.383,4.49371906]
["bitfinex-derivatives","SOLF0:USTF0",1771545638698,169.9104,82.442,82.35,4.49623194]
["bitfinex-derivatives","SOLF0:USTF0",1771545639198,169.8979,82.448,82.35,4.49623194]
["bitfinex-derivatives","SOLF0:USTF0",1771545640000,10.9303,82.385,82.35,4.49623194]
["bitfinex-derivatives","SOLF0:USTF0",1771545646305,10.9295,82.391,82.35,4.49623194]
["bitfinex-derivatives","SOLF0:USTF0",1771545646702,10.9295,82.391,82.352,4.4780415]
["bitfinex-derivatives","SOLF0:USTF0",1771545647702,10.9295,82.391,82.354,4.4780415]
["bitfinex-derivatives","SOLF0:USTF0",1771545647902,21.8478,82.434,82.354,4.4780415]
["bitfinex-derivatives","SOLF0:USTF0",1771545648106,169.8826,82.456,82.354,4.4780415]
["bitfinex-derivatives","SOLF0:USTF0",1771545648402,169.8745,82.46,82.357,4.47017759]
["bitfinex-derivatives","SOLF0:USTF0",1771545648403,169.8833,82.455,82.357,4.47017759]
["bitfinex-derivatives","SOLF0:USTF0",1771545648807,10.9291,82.395,82.357,4.47017759]
["bitfinex-derivatives","SOLF0:USTF0",1771545649403,10.9298,82.39,82.357,4.47017759]
["bitfinex-derivatives","SOLF0:USTF0",1771545650303,3.88966313,82.443,82.378,3.84047709]
["bitfinex-derivatives","SOLF0:USTF0",1771545650505,3.88966313,82.443,82.352,3.84047709]
["bitfinex-derivatives","SOLF0:USTF0",1771545651107,169.869,82.462,82.352,3.84047709]
["bitfinex-derivatives","SOLF0:USTF0",1771545651108,3.88966313,82.391,82.352,3.84047709]
["bitfinex-derivatives","SOLF0:USTF0",1771545652408,3.88966313,82.391,82.355,3.84047709]
["bitfinex-derivatives","SOLF0:USTF0",1771545654009,3.88966313,82.441,82.364,3.84047709]
["bitfinex-derivatives","SOLF0:USTF0",1771545654710,3.88966313,82.43,82.381,3.84047709]
["bitfinex-derivatives","SOLF0:USTF0",1771545655213,10.9236,82.436,82.398,3.84047709]
["bitfinex-derivatives","SOLF0:USTF0",1771545659614,10.9243,82.43,82.398,3.84047709]
["bitfinex-derivatives","SOLF0:USTF0",1771545660415,14.81396313,82.43,82.398,3.84047709]
["bitfinex-derivatives","SOLF0:USTF0",1771545660607,10.9252,82.424,82.384,3.84047709]
["bitfinex-derivatives","SOLF0:USTF0",1771545660812,3.88966313,82.423,82.373,3.84047709]
["bitfinex-derivatives","SOLF0:USTF0",1771545661718,10.9263,82.416,82.373,3.84047709]
["bitfinex-derivatives","SOLF0:USTF0",1771545662016,10.9263,82.416,82.375,3.72039915]
["bitfinex-derivatives","SOLF0:USTF0",1771545663118,3.8654221,82.415,82.37,3.72039915]
["bitfinex-derivatives","SOLF0:USTF0",1771545663418,3.8654221,82.415,82.358,3.72039915]
["bitfinex-derivatives","SOLF0:USTF0",1771545663616,10.9291,82.394,82.358,3.72039915]
["bitfinex-derivatives","SOLF0:USTF0",1771545665916,10.9299,82.388,82.358,3.72039915]
["bitfinex-derivatives","SOLF0:USTF0",1771545668021,10.931,82.38,82.358,3.72039915]
["bitfinex-derivatives","SOLF0:USTF0",1771545668216,3.8654221,82.396,82.358,3.72039915]
["bitfinex-derivatives","SOLF0:USTF0",1771545668618,21.8519,82.418,82.358,3.72039915]
["bitfinex-derivatives","SOLF0:USTF0",1771545668619,3.95777715,82.417,82.359,4.02177972]
["bitfinex-derivatives","SOLF0:USTF0",1771545669622,3.95777715,82.399,82.359,4.02177972]
["bitfinex-derivatives","SOLF0:USTF0",1771545670323,10.9309,82.381,82.359,4.02177972]
["bitfinex-derivatives","SOLF0:USTF0",1771545673424,10.93,82.387,82.359,4.02177972]
["bitfinex-derivatives","SOLF0:USTF0",1771545674028,10.9308,82.381,82.359,4.02177972]
["bitfinex-derivatives","SOLF0:USTF0",1771545675332,10.9308,82.381,82.362,14.94691689]
["bitfinex-derivatives","SOLF0:USTF0",1771545675529,10.9308,82.381,82.359,4.02177972]
["bitfinex-derivatives","SOLF0:USTF0",1771545676532,10.9308,82.381,82.36,14.94691689]
["bitfinex-derivatives","SOLF0:USTF0",1771545680033,10.9308,82.381,82.36,18.96869661]
["bitfinex-derivatives","SOLF0:USTF0",1771545681034,3.95777715,82.412,82.361,4.02177972]
["bitfinex-derivatives","SOLF0:USTF0",1771545681229,3.95777715,82.412,82.365,4.02177972]
["bitfinex-derivatives","SOLF0:USTF0",1771545681434,3.95777715,82.412,82.373,18.96869661]
["bitfinex-derivatives","SOLF0:USTF0",1771545681635,3.95777715,82.412,82.374,4.02177972]
["bitfinex-derivatives","SOLF0:USTF0",1771545681832,10.9295,82.392,82.374,4.02177972]
["bitfinex-derivatives","SOLF0:USTF0",1771545682736,10.9285,82.399,82.374,4.02177972]
["bitfinex-derivatives","SOLF0:USTF0",1771545683131,3.95777715,82.412,82.374,7.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771545683337,10.9292,82.393,82.374,7.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771545686841,10.928,82.403,82.374,7.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771545687244,10.928,82.403,82.375,1.82190724]
["bitfinex-derivatives","SOLF0:USTF0",1771545687442,10.9286,82.398,82.375,1.82190724]
["bitfinex-derivatives","SOLF0:USTF0",1771545691244,10.9286,82.398,82.375,16.76882413]
["bitfinex-derivatives","SOLF0:USTF0",1771545691640,10.9277,82.405,82.378,1.84011593]
["bitfinex-derivatives","SOLF0:USTF0",1771545691844,10.9277,82.405,82.379,14.94691689]
["bitfinex-derivatives","SOLF0:USTF0",1771545693244,10.9277,82.405,82.38,14.94691689]
["bitfinex-derivatives","SOLF0:USTF0",1771545693448,3.95777715,82.411,82.368,1.83092782]
["bitfinex-derivatives","SOLF0:USTF0",1771545694239,10.9284,82.399,82.368,1.83092782]
["bitfinex-derivatives","SOLF0:USTF0",1771545696449,0.08489306,82.392,82.368,1.83092782]
["bitfinex-derivatives","SOLF0:USTF0",1771545696646,0.08489306,82.392,82.375,1.85271145]
["bitfinex-derivatives","SOLF0:USTF0",1771545696850,10.9276,82.406,82.375,1.85271145]
["bitfinex-derivatives","SOLF0:USTF0",1771545697350,10.9276,82.406,82.375,1.7721266]
["bitfinex-derivatives","SOLF0:USTF0",1771545697848,10.9283,82.4,82.375,1.7721266]
["bitfinex-derivatives","SOLF0:USTF0",1771545698141,4.01315793,82.421,82.33,21.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771545698142,4.01315793,82.421,82.377,1.6873229]
["bitfinex-derivatives","SOLF0:USTF0",1771545698348,21.8462,82.44,82.376,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771545698349,10.9257,82.42,82.383,1.6873229]
["bitfinex-derivatives","SOLF0:USTF0",1771545699350,10.9257,82.42,82.393,0.08534748]
["bitfinex-derivatives","SOLF0:USTF0",1771545700645,4.01315793,82.419,82.393,0.08534748]
["bitfinex-derivatives","SOLF0:USTF0",1771545701552,10.9275,82.406,82.393,0.08534748]
["bitfinex-derivatives","SOLF0:USTF0",1771545709859,4.01315793,82.439,82.393,1.82462753]
["bitfinex-derivatives","SOLF0:USTF0",1771545710361,4.01315793,82.439,82.395,1.74400017]
["bitfinex-derivatives","SOLF0:USTF0",1771545710558,4.01315793,82.439,82.404,1.74400017]
["bitfinex-derivatives","SOLF0:USTF0",1771545710854,4.01315793,82.45,82.405,1.74400017]
["bitfinex-derivatives","SOLF0:USTF0",1771545711161,4.01315793,82.45,82.406,1.74400017]
["bitfinex-derivatives","SOLF0:USTF0",1771545711456,4.01315793,82.45,82.419,0.07769143]
["bitfinex-derivatives","SOLF0:USTF0",1771545711760,10.9239,82.433,82.419,0.07769143]
["bitfinex-derivatives","SOLF0:USTF0",1771545711962,4.01315793,82.45,82.419,0.07769143]
["bitfinex-derivatives","SOLF0:USTF0",1771545712861,10.9238,82.434,82.419,0.07769143]
["bitfinex-derivatives","SOLF0:USTF0",1771545713460,10.9238,82.434,82.406,1.74400017]
["bitfinex-derivatives","SOLF0:USTF0",1771545713961,10.9238,82.434,82.418,0.08400521]
["bitfinex-derivatives","SOLF0:USTF0",1771545715863,4.01315793,82.44,82.418,0.08400521]
["bitfinex-derivatives","SOLF0:USTF0",1771545717965,10.9232,82.439,82.418,0.08400521]
["bitfinex-derivatives","SOLF0:USTF0",1771545723763,4.01315793,82.44,82.418,0.08400521]
["bitfinex-derivatives","SOLF0:USTF0",1771545723969,10.9223,82.445,82.418,0.08400521]
["bitfinex-derivatives","SOLF0:USTF0",1771545724872,10.9213,82.453,82.421,1.74156228]
["bitfinex-derivatives","SOLF0:USTF0",1771545725369,3.79709093,82.473,82.431,1.74156228]
["bitfinex-derivatives","SOLF0:USTF0",1771545725771,3.79709093,82.473,82.429,0.08588943]
["bitfinex-derivatives","SOLF0:USTF0",1771545726774,3.72899075,82.46,82.429,0.08588943]
["bitfinex-derivatives","SOLF0:USTF0",1771545727269,3.72899075,82.46,82.421,1.74156228]
["bitfinex-derivatives","SOLF0:USTF0",1771545727674,3.72899075,82.46,82.436,0.07697213]
["bitfinex-derivatives","SOLF0:USTF0",1771545730376,3.72899075,82.455,82.408,14.98723614]
["bitfinex-derivatives","SOLF0:USTF0",1771545730576,3.72899075,82.455,82.403,14.98723614]
["bitfinex-derivatives","SOLF0:USTF0",1771545730873,3.72899075,82.444,82.393,14.98723614]
["bitfinex-derivatives","SOLF0:USTF0",1771545731077,3.72899075,82.444,82.39,14.98723614]
["bitfinex-derivatives","SOLF0:USTF0",1771545731278,3.72899075,82.439,82.38,18.00102397]
["bitfinex-derivatives","SOLF0:USTF0",1771545731580,3.72899075,82.429,82.38,3.01378783]
["bitfinex-derivatives","SOLF0:USTF0",1771545732277,3.72899075,82.421,82.38,3.01378783]
["bitfinex-derivatives","SOLF0:USTF0",1771545733382,3.72899075,82.421,82.384,1.72156124]
["bitfinex-derivatives","SOLF0:USTF0",1771545733881,3.72899075,82.421,82.39,3.01378783]
["bitfinex-derivatives","SOLF0:USTF0",1771545739385,3.72899075,82.421,82.39,14.98723614]
["bitfinex-derivatives","SOLF0:USTF0",1771545740380,3.72899075,82.421,82.391,14.98723614]
["bitfinex-derivatives","SOLF0:USTF0",1771545742187,3.72899075,82.421,82.392,14.98723614]
["bitfinex-derivatives","SOLF0:USTF0",1771545745291,3.72899075,82.421,82.393,14.98723614]
["bitfinex-derivatives","SOLF0:USTF0",1771545747196,3.72899075,82.421,82.394,14.98723614]
["bitfinex-derivatives","SOLF0:USTF0",1771545749195,3.72899075,82.421,82.395,14.98723614]
["bitfinex-derivatives","SOLF0:USTF0",1771545749590,3.72899075,82.421,82.399,14.98723614]
["bitfinex-derivatives","SOLF0:USTF0",1771545749796,3.72899075,82.431,82.399,14.98723614]
["bitfinex-derivatives","SOLF0:USTF0",1771545750499,3.72899075,82.431,82.4,14.98723614]
["bitfinex-derivatives","SOLF0:USTF0",1771545751900,3.72899075,82.429,82.4,14.98723614]
["bitfinex-derivatives","SOLF0:USTF0",1771545752401,3.72899075,82.429,82.401,14.98723614]
["bitfinex-derivatives","SOLF0:USTF0",1771545752601,3.72899075,82.429,82.397,14.98723614]
["bitfinex-derivatives","SOLF0:USTF0",1771545752799,3.72899075,82.427,82.397,14.98723614]
["bitfinex-derivatives","SOLF0:USTF0",1771545753002,3.72899075,82.427,82.407,0.08338903]
["bitfinex-derivatives","SOLF0:USTF0",1771545754707,0.0772718,82.425,82.407,0.08338903]
["bitfinex-derivatives","SOLF0:USTF0",1771545756811,4.0546189,82.449,82.415,1.71273407]
["bitfinex-derivatives","SOLF0:USTF0",1771545757112,4.0546189,82.449,82.42,14.98723614]
["bitfinex-derivatives","SOLF0:USTF0",1771545757310,4.0546189,82.449,82.42,3.01528755]
["bitfinex-derivatives","SOLF0:USTF0",1771545757512,4.0546189,82.462,82.421,1.71288436]
["bitfinex-derivatives","SOLF0:USTF0",1771545757809,4.0546189,82.462,82.427,1.71288436]
["bitfinex-derivatives","SOLF0:USTF0",1771545758113,4.0546189,82.462,82.43,18.00252369]
["bitfinex-derivatives","SOLF0:USTF0",1771545758410,4.0546189,82.462,82.433,0.08481105]
["bitfinex-derivatives","SOLF0:USTF0",1771545760711,4.0546189,82.462,82.433,15.07204719]
["bitfinex-derivatives","SOLF0:USTF0",1771545762114,4.0546189,82.462,82.433,0.08481105]
["bitfinex-derivatives","SOLF0:USTF0",1771545763609,4.0546189,82.46,82.433,0.08481105]
["bitfinex-derivatives","SOLF0:USTF0",1771545763814,4.0546189,82.46,82.41,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771545763815,4.0546189,82.455,82.403,4.39796534]
["bitfinex-derivatives","SOLF0:USTF0",1771545764415,10.9219,82.449,82.403,4.39796534]
["bitfinex-derivatives","SOLF0:USTF0",1771545764608,3.01528755,82.46,82.403,4.39796534]
["bitfinex-derivatives","SOLF0:USTF0",1771545765617,3.01528755,82.45,82.396,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771545765915,3.01528755,82.45,82.391,4.37874887]
["bitfinex-derivatives","SOLF0:USTF0",1771545766817,10.9236,82.436,82.394,4.35473361]
["bitfinex-derivatives","SOLF0:USTF0",1771545768216,10.9244,82.43,82.394,4.35473361]
["bitfinex-derivatives","SOLF0:USTF0",1771545768707,3.01528755,82.44,82.394,4.35473361]
["bitfinex-derivatives","SOLF0:USTF0",1771545768908,3.01528755,82.45,82.394,4.35473361]
["bitfinex-derivatives","SOLF0:USTF0",1771545770616,10.9244,82.43,82.394,4.35473361]
["bitfinex-derivatives","SOLF0:USTF0",1771545771321,10.9235,82.437,82.395,4.36011416]
["bitfinex-derivatives","SOLF0:USTF0",1771545772216,3.01528755,82.45,82.395,4.36011416]
["bitfinex-derivatives","SOLF0:USTF0",1771545773714,10.9246,82.428,82.395,4.36011416]
["bitfinex-derivatives","SOLF0:USTF0",1771545774314,3.01528755,82.45,82.39,25.59063166]
["bitfinex-derivatives","SOLF0:USTF0",1771545774520,10.9255,82.422,82.386,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771545774819,10.9255,82.422,82.386,4.36049429]
["bitfinex-derivatives","SOLF0:USTF0",1771545775309,10.9255,82.422,82.387,4.36049429]
["bitfinex-derivatives","SOLF0:USTF0",1771545782217,3.01528755,82.44,82.391,4.3606004]
["bitfinex-derivatives","SOLF0:USTF0",1771545782418,3.01528755,82.45,82.392,4.3606004]
["bitfinex-derivatives","SOLF0:USTF0",1771545782619,3.01528755,82.45,82.395,4.3606004]
["bitfinex-derivatives","SOLF0:USTF0",1771545783018,10.9237,82.435,82.395,4.3606004]
["bitfinex-derivatives","SOLF0:USTF0",1771545783718,10.9237,82.435,82.397,4.3606004]
["bitfinex-derivatives","SOLF0:USTF0",1771545785229,10.9244,82.43,82.388,4.37296261]
["bitfinex-derivatives","SOLF0:USTF0",1771545785917,3.01528755,82.43,82.374,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771545786123,3.01528755,82.43,82.371,4.35430988]
["bitfinex-derivatives","SOLF0:USTF0",1771545786925,10.9246,82.429,82.381,4.35430988]
["bitfinex-derivatives","SOLF0:USTF0",1771545787130,10.9246,82.429,82.391,4.35443282]
["bitfinex-derivatives","SOLF0:USTF0",1771545789923,10.9232,82.439,82.391,4.35443282]
["bitfinex-derivatives","SOLF0:USTF0",1771545790430,10.9232,82.439,82.355,30.10453571]
["bitfinex-derivatives","SOLF0:USTF0",1771545790431,3.01528755,82.47,82.42,3.01528755]
["bitfinex-derivatives","SOLF0:USTF0",1771545791128,3.01528755,82.47,82.411,4.3478335]
["bitfinex-derivatives","SOLF0:USTF0",1771545791725,10.9198,82.465,82.413,4.3478335]
["bitfinex-derivatives","SOLF0:USTF0",1771545793725,10.9198,82.465,82.415,4.36116551]
["bitfinex-derivatives","SOLF0:USTF0",1771545795829,10.9207,82.458,82.415,4.36116551]
["bitfinex-derivatives","SOLF0:USTF0",1771545796031,10.9207,82.458,82.419,4.35945465]
["bitfinex-derivatives","SOLF0:USTF0",1771545797228,10.9214,82.452,82.419,4.35945465]
["bitfinex-derivatives","SOLF0:USTF0",1771545797731,10.9224,82.445,82.419,4.35945465]
["bitfinex-derivatives","SOLF0:USTF0",1771545797927,3.01528755,82.46,82.419,4.35945465]
["bitfinex-derivatives","SOLF0:USTF0",1771545798230,3.01528755,82.47,82.419,4.35945465]
["bitfinex-derivatives","SOLF0:USTF0",1771545798429,3.01528755,82.46,82.419,4.35945465]
["bitfinex-derivatives","SOLF0:USTF0",1771545798629,10.9211,82.455,82.419,4.35945465]
["bitfinex-derivatives","SOLF0:USTF0",1771545798828,3.01528755,82.48,82.421,4.35699429]
["bitfinex-derivatives","SOLF0:USTF0",1771545799028,3.01528755,82.48,82.428,4.35699429]
["bitfinex-derivatives","SOLF0:USTF0",1771545800230,10.9189,82.471,82.43,3.01528755]
["bitfinex-derivatives","SOLF0:USTF0",1771545800432,10.9189,82.471,82.431,4.34721423]
["bitfinex-derivatives","SOLF0:USTF0",1771545800729,3.01528755,82.48,82.431,4.34721423]
["bitfinex-derivatives","SOLF0:USTF0",1771545801631,21.8283,82.508,82.432,4.34721423]
["bitfinex-derivatives","SOLF0:USTF0",1771545801632,10.9187,82.473,82.432,4.34721423]
["bitfinex-derivatives","SOLF0:USTF0",1771545801826,10.9187,82.473,82.433,4.34721423]
["bitfinex-derivatives","SOLF0:USTF0",1771545803325,3.01211866,82.49,82.433,4.34721423]
["bitfinex-derivatives","SOLF0:USTF0",1771545804437,10.9197,82.465,82.433,4.34721423]
["bitfinex-derivatives","SOLF0:USTF0",1771545805638,10.9205,82.459,82.433,4.34721423]
["bitfinex-derivatives","SOLF0:USTF0",1771545811345,3.01211866,82.48,82.433,4.34721423]
["bitfinex-derivatives","SOLF0:USTF0",1771545811346,10.919,82.47,82.433,4.34721423]
["bitfinex-derivatives","SOLF0:USTF0",1771545811644,10.919,82.47,82.435,4.37084526]
["bitfinex-derivatives","SOLF0:USTF0",1771545813148,10.9178,82.48,82.44,7.39461025]
["bitfinex-derivatives","SOLF0:USTF0",1771545813349,3.01211866,82.5,82.441,4.38249159]
["bitfinex-derivatives","SOLF0:USTF0",1771545813645,10.9168,82.487,82.441,4.38249159]
["bitfinex-derivatives","SOLF0:USTF0",1771545818754,10.9168,82.487,82.442,4.36340775]
["bitfinex-derivatives","SOLF0:USTF0",1771545819255,10.9157,82.496,82.451,4.36340775]
["bitfinex-derivatives","SOLF0:USTF0",1771545819650,10.9163,82.491,82.451,4.36340775]
["bitfinex-derivatives","SOLF0:USTF0",1771545820355,10.917,82.486,82.451,4.36340775]
["bitfinex-derivatives","SOLF0:USTF0",1771545823462,3.01211866,82.5,82.451,4.36340775]
["bitfinex-derivatives","SOLF0:USTF0",1771545823764,3.01211866,82.5,82.44,3.01211866]
["bitfinex-derivatives","SOLF0:USTF0",1771545823765,3.01211866,82.49,82.437,4.2901076]
["bitfinex-derivatives","SOLF0:USTF0",1771545824365,10.9181,82.478,82.437,4.2901076]
["bitfinex-derivatives","SOLF0:USTF0",1771545829770,3.01211866,82.48,82.433,15.00081596]
["bitfinex-derivatives","SOLF0:USTF0",1771545829970,3.01211866,82.48,82.427,4.27416213]
["bitfinex-derivatives","SOLF0:USTF0",1771545830870,10.9196,82.466,82.427,4.27416213]
["bitfinex-derivatives","SOLF0:USTF0",1771545831374,10.9196,82.466,82.427,19.27497809]
["bitfinex-derivatives","SOLF0:USTF0",1771545831767,10.9196,82.466,82.427,4.27416213]
["bitfinex-derivatives","SOLF0:USTF0",1771545832273,10.9196,82.466,82.428,19.24035802]
["bitfinex-derivatives","SOLF0:USTF0",1771545833268,10.9196,82.466,82.43,15.00081596]
["bitfinex-derivatives","SOLF0:USTF0",1771545834272,10.9196,82.466,82.433,15.00081596]
["bitfinex-derivatives","SOLF0:USTF0",1771545835276,10.9196,82.466,82.435,15.00081596]
["bitfinex-derivatives","SOLF0:USTF0",1771545835967,10.9183,82.476,82.44,15.00081596]
["bitfinex-derivatives","SOLF0:USTF0",1771545836576,10.9197,82.465,82.44,15.00081596]
["bitfinex-derivatives","SOLF0:USTF0",1771545837167,3.01211866,82.47,82.432,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771545837369,3.01211866,82.47,82.417,4.23445224]
["bitfinex-derivatives","SOLF0:USTF0",1771545837776,3.01211866,82.47,82.413,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771545837973,3.01211866,82.47,82.41,3.01211866]
["bitfinex-derivatives","SOLF0:USTF0",1771545837974,3.01211866,82.47,82.411,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771545838271,10.9222,82.447,82.411,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771545838476,3.01211866,82.45,82.402,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771545838677,3.01211866,82.45,82.398,26.8691382]
["bitfinex-derivatives","SOLF0:USTF0",1771545838877,169.7852,82.503,82.394,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771545838878,10.9243,82.43,82.394,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771545839078,10.9243,82.43,82.389,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771545839279,10.9243,82.43,82.388,4.29379409]
["bitfinex-derivatives","SOLF0:USTF0",1771545839581,10.9243,82.43,82.375,4.29379409]
["bitfinex-derivatives","SOLF0:USTF0",1771545839582,3.01211866,82.43,82.375,4.29379409]
["bitfinex-derivatives","SOLF0:USTF0",1771545840273,3.01211866,82.43,82.37,3.01211866]
["bitfinex-derivatives","SOLF0:USTF0",1771545840274,3.01211866,82.43,82.376,4.29732503]
["bitfinex-derivatives","SOLF0:USTF0",1771545840475,21.839,82.467,82.381,4.29732503]
["bitfinex-derivatives","SOLF0:USTF0",1771545840476,3.01211866,82.44,82.381,4.29732503]
["bitfinex-derivatives","SOLF0:USTF0",1771545841671,3.01211866,82.44,82.306,52.64976702]
["bitfinex-derivatives","SOLF0:USTF0",1771545841672,3.01211866,82.46,82.401,4.29732503]
["bitfinex-derivatives","SOLF0:USTF0",1771545842477,10.9231,82.44,82.401,4.29732503]
["bitfinex-derivatives","SOLF0:USTF0",1771545846086,10.9239,82.434,82.401,4.29732503]
["bitfinex-derivatives","SOLF0:USTF0",1771545847186,3.90793225,82.42,82.376,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771545847480,3.90793225,82.42,82.37,3.01211866]
["bitfinex-derivatives","SOLF0:USTF0",1771545847685,3.90793225,82.42,82.38,3.01211866]
["bitfinex-derivatives","SOLF0:USTF0",1771545848781,10.9269,82.411,82.37,3.01211866]
["bitfinex-derivatives","SOLF0:USTF0",1771545849291,10.9269,82.411,82.371,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545849783,10.9281,82.402,82.371,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545851388,10.9281,82.402,82.38,3.01211866]
["bitfinex-derivatives","SOLF0:USTF0",1771545853296,14.98158497,82.418,82.38,3.01211866]
["bitfinex-derivatives","SOLF0:USTF0",1771545853787,4.05558497,82.406,82.381,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545853994,4.05558497,82.406,82.36,3.01211866]
["bitfinex-derivatives","SOLF0:USTF0",1771545854490,4.05558497,82.389,82.357,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545854690,4.05558497,82.389,82.335,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545854890,4.05558497,82.389,82.34,3.01211866]
["bitfinex-derivatives","SOLF0:USTF0",1771545855694,10.9314,82.377,82.34,3.01211866]
["bitfinex-derivatives","SOLF0:USTF0",1771545856390,10.9314,82.377,82.34,6.76675171]
["bitfinex-derivatives","SOLF0:USTF0",1771545856694,10.9314,82.377,82.341,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545858199,4.03781309,82.376,82.341,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545859199,169.917,82.439,82.315,469.67549308]
["bitfinex-derivatives","SOLF0:USTF0",1771545859200,4.03781309,82.369,82.315,469.67549308]
["bitfinex-derivatives","SOLF0:USTF0",1771545859396,4.03781309,82.369,82.316,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545859702,4.03781309,82.349,82.292,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545859893,4.03781309,82.349,82.3,3.01211866]
["bitfinex-derivatives","SOLF0:USTF0",1771545860093,4.03781309,82.349,82.301,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545860697,10.9358,82.344,82.301,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545862400,3.85690922,82.341,82.301,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545866102,10.934,82.357,82.311,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545866606,3.88379154,82.356,82.311,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545867203,3.88379154,82.352,82.311,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545867905,3.88379154,82.341,82.302,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545868798,3.88379154,82.341,82.29,3.02182722]
["bitfinex-derivatives","SOLF0:USTF0",1771545869000,10.9386,82.323,82.291,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545869401,3.83609868,82.33,82.291,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545869602,14.77389868,82.329,82.291,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545869799,3.02182722,82.34,82.291,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545870003,3.83609868,82.353,82.301,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545870202,4.00000218,82.369,82.311,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545870602,4.00000218,82.369,82.321,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545871507,10.9326,82.368,82.321,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545872305,10.9334,82.362,82.321,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545874813,3.98228379,82.361,82.321,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545875108,3.02182722,82.37,82.31,3.02182722]
["bitfinex-derivatives","SOLF0:USTF0",1771545875109,3.98228379,82.358,82.31,3.02182722]
["bitfinex-derivatives","SOLF0:USTF0",1771545875310,3.98228379,82.349,82.304,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545876716,10.9359,82.343,82.304,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545881308,3.96832736,82.342,82.304,3.75463305]
["bitfinex-derivatives","SOLF0:USTF0",1771545881513,3.96832736,82.338,82.292,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545881914,10.9376,82.33,82.292,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545882117,3.96832736,82.329,82.292,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545884618,3.96832736,82.329,82.28,7.0786258]
["bitfinex-derivatives","SOLF0:USTF0",1771545884821,3.96832736,82.329,82.281,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545885418,3.02182722,82.32,82.27,3.02182722]
["bitfinex-derivatives","SOLF0:USTF0",1771545885619,3.95035427,82.319,82.268,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545886326,14.88360809,82.309,82.268,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545887223,3.94320809,82.309,82.268,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545889120,3.94320809,82.309,82.262,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771545889322,3.94320809,82.309,82.263,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545891923,3.93486352,82.336,82.281,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545892126,3.93486352,82.336,82.291,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545892525,14.87150137,82.333,82.291,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545892727,3.93420137,82.349,82.291,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545892928,3.93420137,82.349,82.301,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545893628,3.93420137,82.342,82.301,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545895428,3.96832736,82.335,82.289,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771545896526,206.4044,82.397,82.289,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771545896527,3.96832736,82.329,82.289,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771545896727,3.96832736,82.329,82.28,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1771545897222,3.96832736,82.325,82.274,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545897621,3.02182722,82.31,82.274,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545900331,10.9404,82.309,82.274,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545900631,3.96832736,82.299,82.255,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545901226,10.9425,82.293,82.255,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545901525,3.96832736,82.311,82.255,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545901725,3.02182722,82.32,82.271,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545902130,10.9404,82.309,82.271,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545902332,3.99993386,82.317,82.271,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545902523,3.99993386,82.309,82.271,4.05679858]
["bitfinex-derivatives","SOLF0:USTF0",1771545902934,10.9422,82.296,82.252,3.68727088]
["bitfinex-derivatives","SOLF0:USTF0",1771545903328,3.99993386,82.309,82.252,3.68727088]
["bitfinex-derivatives","SOLF0:USTF0",1771545904834,10.941,82.305,82.252,3.68727088]
["bitfinex-derivatives","SOLF0:USTF0",1771545905337,3.99993386,82.309,82.253,3.68727088]
["bitfinex-derivatives","SOLF0:USTF0",1771545905634,3.99993386,82.309,82.261,3.68727088]
["bitfinex-derivatives","SOLF0:USTF0",1771545909232,3.99993386,82.309,82.263,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545909431,3.84291608,82.324,82.271,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545909636,3.84291608,82.324,82.281,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545910137,10.9386,82.323,82.281,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545910837,10.939,82.32,82.281,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545911034,3.84291608,82.319,82.268,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545912838,3.84291608,82.317,82.27,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771545914539,3.84291608,82.317,82.276,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1771545915738,3.84291608,82.317,82.276,14.87462311]
["bitfinex-derivatives","SOLF0:USTF0",1771545916135,3.84291608,82.317,82.278,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1771545916336,3.84291608,82.317,82.279,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545916734,10.9383,82.325,82.286,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545917436,3.84291608,82.321,82.286,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545918039,3.84291608,82.321,82.278,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1771545918635,3.02182722,82.32,82.278,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1771545918838,3.84291608,82.318,82.278,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1771545921243,3.84291608,82.318,82.271,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545921741,3.84291608,82.318,82.275,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545922441,3.84291608,82.318,82.276,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545923342,10.9395,82.316,82.277,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545924341,10.9395,82.316,82.278,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545925142,10.9395,82.316,82.279,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545926141,10.9395,82.316,82.28,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545927142,10.9395,82.316,82.281,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545927348,21.8693,82.353,82.291,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545927349,10.9382,82.326,82.291,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545928442,3.84291608,82.343,82.291,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545928443,10.937,82.335,82.291,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545929451,10.937,82.335,82.301,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545930454,21.8647,82.37,82.3,3.02389456]
["bitfinex-derivatives","SOLF0:USTF0",1771545930455,3.84291608,82.355,82.311,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545930754,3.84291608,82.369,82.311,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545931749,3.84291608,82.353,82.311,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545932747,10.9361,82.342,82.311,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545933353,3.84291608,82.353,82.311,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545934648,3.84291608,82.337,82.292,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771545934848,3.84291608,82.337,82.287,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545934849,3.84291608,82.337,82.291,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545935653,3.84291608,82.334,82.291,3.92982311]
["bitfinex-derivatives","SOLF0:USTF0",1771545937353,3.84291608,82.334,82.293,14.60473633]
["bitfinex-derivatives","SOLF0:USTF0",1771545938955,3.84291608,82.334,82.294,3.66233633]
["bitfinex-derivatives","SOLF0:USTF0",1771545940158,3.89991602,82.346,82.301,3.66233633]
["bitfinex-derivatives","SOLF0:USTF0",1771545941759,3.89991602,82.343,82.301,3.66233633]
["bitfinex-derivatives","SOLF0:USTF0",1771545942755,14.83621602,82.34,82.301,3.66233633]
["bitfinex-derivatives","SOLF0:USTF0",1771545943254,3.89991602,82.339,82.301,3.66233633]
["bitfinex-derivatives","SOLF0:USTF0",1771545944164,3.89991602,82.336,82.301,3.66233633]
["bitfinex-derivatives","SOLF0:USTF0",1771545959480,3.89991602,82.35,82.311,3.66233633]
["bitfinex-derivatives","SOLF0:USTF0",1771545959874,3.89991602,82.35,82.312,3.66233633]
["bitfinex-derivatives","SOLF0:USTF0",1771545962077,3.89991602,82.35,82.282,30.10453571]
["bitfinex-derivatives","SOLF0:USTF0",1771545962078,3.79124711,82.381,82.331,3.80380726]
["bitfinex-derivatives","SOLF0:USTF0",1771545963175,3.79124711,82.379,82.331,3.80380726]
["bitfinex-derivatives","SOLF0:USTF0",1771545963676,3.79124711,82.374,82.331,3.80380726]
["bitfinex-derivatives","SOLF0:USTF0",1771545965474,3.79124711,82.374,82.332,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1771545967480,3.99520718,82.371,82.331,3.80380726]
["bitfinex-derivatives","SOLF0:USTF0",1771545969281,3.99520718,82.368,82.331,3.80380726]
["bitfinex-derivatives","SOLF0:USTF0",1771545970283,10.9329,82.366,82.331,3.80380726]
["bitfinex-derivatives","SOLF0:USTF0",1771545970484,14.92810718,82.366,82.331,3.80380726]
["bitfinex-derivatives","SOLF0:USTF0",1771545971977,21.8536,82.412,82.331,3.80380726]
["bitfinex-derivatives","SOLF0:USTF0",1771545971978,10.9319,82.374,82.331,3.80380726]
["bitfinex-derivatives","SOLF0:USTF0",1771545972484,10.9319,82.374,82.341,3.93888177]
["bitfinex-derivatives","SOLF0:USTF0",1771545974483,10.9327,82.367,82.341,3.93888177]
["bitfinex-derivatives","SOLF0:USTF0",1771545975279,3.99520718,82.379,82.341,3.93888177]
["bitfinex-derivatives","SOLF0:USTF0",1771545975681,3.99520718,82.39,82.341,3.93888177]
["bitfinex-derivatives","SOLF0:USTF0",1771545975884,3.99520718,82.39,82.351,3.93888177]
["bitfinex-derivatives","SOLF0:USTF0",1771545976381,3.99520718,82.402,82.361,3.93888177]
["bitfinex-derivatives","SOLF0:USTF0",1771545977781,10.9283,82.401,82.361,3.93888177]
["bitfinex-derivatives","SOLF0:USTF0",1771545979685,3.99520718,82.406,82.361,3.93888177]
["bitfinex-derivatives","SOLF0:USTF0",1771545980886,3.99520718,82.403,82.361,3.93888177]
["bitfinex-derivatives","SOLF0:USTF0",1771545981081,3.02389456,82.4,82.349,3.93888177]
["bitfinex-derivatives","SOLF0:USTF0",1771545981284,3.99520718,82.387,82.349,3.93888177]
["bitfinex-derivatives","SOLF0:USTF0",1771545991399,3.99520718,82.385,82.349,3.93888177]
["bitfinex-derivatives","SOLF0:USTF0",1771545994299,3.0184857,82.39,82.349,3.93888177]
["bitfinex-derivatives","SOLF0:USTF0",1771545994300,3.99520718,82.379,82.349,3.93888177]
["bitfinex-derivatives","SOLF0:USTF0",1771545997392,3.99520718,82.379,82.303,30.10453571]
["bitfinex-derivatives","SOLF0:USTF0",1771545997393,3.9512273,82.404,82.351,3.88412877]
["bitfinex-derivatives","SOLF0:USTF0",1771545997588,3.9512273,82.404,82.361,3.88412877]
["bitfinex-derivatives","SOLF0:USTF0",1771545998697,10.9282,82.401,82.361,3.88412877]
["bitfinex-derivatives","SOLF0:USTF0",1771545999594,3.9512273,82.404,82.361,3.88412877]
["bitfinex-derivatives","SOLF0:USTF0",1771546004603,10.928,82.403,82.361,3.88412877]
["bitfinex-derivatives","SOLF0:USTF0",1771546007099,10.9287,82.397,82.361,3.88412877]
["bitfinex-derivatives","SOLF0:USTF0",1771546008909,14.8803273,82.394,82.361,3.88412877]
["bitfinex-derivatives","SOLF0:USTF0",1771546013506,3.9512273,82.394,82.361,3.88412877]
["bitfinex-derivatives","SOLF0:USTF0",1771546017203,3.9512273,82.394,82.353,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1771546017404,3.9512273,82.386,82.352,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771546017609,3.9512273,82.386,82.309,37.62509841]
["bitfinex-derivatives","SOLF0:USTF0",1771546017610,3.9512273,82.379,82.335,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771546017805,3.9512273,82.379,82.334,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771546018210,3.9512273,82.379,82.335,33.51214411]
["bitfinex-derivatives","SOLF0:USTF0",1771546018413,3.9512273,82.379,82.335,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1771546019009,3.9512273,82.376,82.337,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1771546020404,3.9512273,82.376,82.338,3.88412877]
["bitfinex-derivatives","SOLF0:USTF0",1771546020605,3.9512273,82.376,82.34,3.88412877]
["bitfinex-derivatives","SOLF0:USTF0",1771546021111,3.9512273,82.376,82.341,3.88412877]
["bitfinex-derivatives","SOLF0:USTF0",1771546021303,3.9512273,82.386,82.35,3.88412877]
["bitfinex-derivatives","SOLF0:USTF0",1771546021511,10.9294,82.392,82.353,3.88412877]
["bitfinex-derivatives","SOLF0:USTF0",1771546022107,14.67476298,82.392,82.353,3.88412877]
["bitfinex-derivatives","SOLF0:USTF0",1771546022607,10.9298,82.389,82.353,3.88412877]
["bitfinex-derivatives","SOLF0:USTF0",1771546024413,10.9305,82.384,82.353,3.88412877]
["bitfinex-derivatives","SOLF0:USTF0",1771546024609,3.74536298,82.383,82.346,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771546024809,3.74536298,82.383,82.343,26.23867183]
["bitfinex-derivatives","SOLF0:USTF0",1771546025014,3.74536298,82.381,82.343,26.23867183]
["bitfinex-derivatives","SOLF0:USTF0",1771546025515,3.74536298,82.375,82.343,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771546025704,36.47,82.443,82.279,52.64976702]
["bitfinex-derivatives","SOLF0:USTF0",1771546025705,3.74536298,82.369,82.331,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771546025906,3.74536298,82.369,82.33,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771546026307,3.74536298,82.369,82.329,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771546026712,10.9336,82.36,82.329,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771546027315,10.9336,82.36,82.328,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771546027816,10.934,82.358,82.328,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771546028412,3.97053685,82.359,82.328,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771546030116,3.97053685,82.359,82.327,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771546031916,3.97053685,82.353,82.322,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771546032116,3.97053685,82.353,82.314,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771546032316,3.97053685,82.353,82.313,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771546032520,3.97053685,82.353,82.314,3.67228336]
["bitfinex-derivatives","SOLF0:USTF0",1771546035320,3.97053685,82.353,82.315,3.67228336]
["bitfinex-derivatives","SOLF0:USTF0",1771546036520,3.97053685,82.353,82.318,10.9392]
["bitfinex-derivatives","SOLF0:USTF0",1771546037615,3.97053685,82.353,82.307,22.57534411]
["bitfinex-derivatives","SOLF0:USTF0",1771546037616,3.97053685,82.364,82.321,3.67228336]
["bitfinex-derivatives","SOLF0:USTF0",1771546038819,3.97053685,82.364,82.324,3.67228336]
["bitfinex-derivatives","SOLF0:USTF0",1771546039215,10.9332,82.363,82.324,3.67228336]
["bitfinex-derivatives","SOLF0:USTF0",1771546041321,10.9341,82.357,82.324,3.67228336]
["bitfinex-derivatives","SOLF0:USTF0",1771546046826,10.9341,82.357,82.32,3.0184857]
["bitfinex-derivatives","SOLF0:USTF0",1771546046827,3.97053685,82.343,82.303,0.07844411]
["bitfinex-derivatives","SOLF0:USTF0",1771546047028,3.97053685,82.339,82.301,733.35375121]
["bitfinex-derivatives","SOLF0:USTF0",1771546047327,3.97053685,82.339,82.301,475.51827359]
["bitfinex-derivatives","SOLF0:USTF0",1771546047722,3.97053685,82.337,82.301,475.51827359]
["bitfinex-derivatives","SOLF0:USTF0",1771546047921,3.97053685,82.337,82.295,3.67228336]
["bitfinex-derivatives","SOLF0:USTF0",1771546050430,10.9373,82.332,82.295,3.67228336]
["bitfinex-derivatives","SOLF0:USTF0",1771546051027,14.90783685,82.332,82.295,3.67228336]
["bitfinex-derivatives","SOLF0:USTF0",1771546052236,10.9376,82.33,82.295,3.67228336]
["bitfinex-derivatives","SOLF0:USTF0",1771546053129,3.97053685,82.331,82.301,3.67228336]
["bitfinex-derivatives","SOLF0:USTF0",1771546053330,3.97053685,82.336,82.301,3.67228336]
["bitfinex-derivatives","SOLF0:USTF0",1771546053528,10.9353,82.348,82.311,3.67228336]
["bitfinex-derivatives","SOLF0:USTF0",1771546054937,10.9353,82.348,82.32,3.02257344]
["bitfinex-derivatives","SOLF0:USTF0",1771546055341,10.9344,82.355,82.32,3.02257344]
["bitfinex-derivatives","SOLF0:USTF0",1771546055536,3.97053685,82.354,82.32,3.02257344]
["bitfinex-derivatives","SOLF0:USTF0",1771546057939,3.02257344,82.37,82.311,3.67228336]
["bitfinex-derivatives","SOLF0:USTF0",1771546057940,3.94949959,82.35,82.311,3.67228336]
["bitfinex-derivatives","SOLF0:USTF0",1771546064044,10.9352,82.349,82.311,3.67228336]
["bitfinex-derivatives","SOLF0:USTF0",1771546064247,3.94949959,82.348,82.311,3.67228336]
["bitfinex-derivatives","SOLF0:USTF0",1771546066650,36.47,82.409,82.26,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1771546066651,3.94949959,82.365,82.331,3.77783633]
["bitfinex-derivatives","SOLF0:USTF0",1771546070352,3.94949959,82.365,82.331,14.71533633]
["bitfinex-derivatives","SOLF0:USTF0",1771546077354,3.94949959,82.365,82.331,3.77783633]
["bitfinex-derivatives","SOLF0:USTF0",1771546080852,3.94949959,82.379,82.332,3.77783633]
["bitfinex-derivatives","SOLF0:USTF0",1771546081054,3.94949959,82.379,82.341,3.77783633]
["bitfinex-derivatives","SOLF0:USTF0",1771546082758,10.9314,82.377,82.341,3.77783633]
["bitfinex-derivatives","SOLF0:USTF0",1771546084450,10.9302,82.386,82.35,3.02257344]
["bitfinex-derivatives","SOLF0:USTF0",1771546084655,3.95359448,82.399,82.361,3.89531183]
["bitfinex-derivatives","SOLF0:USTF0",1771546085253,3.95359448,82.419,82.361,3.89531183]
["bitfinex-derivatives","SOLF0:USTF0",1771546085759,10.9287,82.397,82.361,3.89531183]
["bitfinex-derivatives","SOLF0:USTF0",1771546086660,10.9295,82.391,82.361,3.89531183]
["bitfinex-derivatives","SOLF0:USTF0",1771546087658,4.00700329,82.396,82.361,3.89531183]
["bitfinex-derivatives","SOLF0:USTF0",1771546088657,10.929,82.395,82.361,3.89531183]
["bitfinex-derivatives","SOLF0:USTF0",1771546089559,14.93600329,82.395,82.361,3.89531183]
["bitfinex-derivatives","SOLF0:USTF0",1771546091356,4.00700329,82.392,82.361,3.89531183]
["bitfinex-derivatives","SOLF0:USTF0",1771546100172,4.00700329,82.379,82.333,3.69731387]
["bitfinex-derivatives","SOLF0:USTF0",1771546101674,10.932,82.372,82.333,3.69731387]
["bitfinex-derivatives","SOLF0:USTF0",1771546101872,14.93900329,82.372,82.333,3.69731387]
["bitfinex-derivatives","SOLF0:USTF0",1771546104077,4.00700329,82.372,82.333,3.69731387]
["bitfinex-derivatives","SOLF0:USTF0",1771546109274,4.00700329,82.372,82.301,30.10453571]
["bitfinex-derivatives","SOLF0:USTF0",1771546109275,4.00700329,82.359,82.315,22.647366]
["bitfinex-derivatives","SOLF0:USTF0",1771546109474,4.00700329,82.359,82.308,3.69731387]
["bitfinex-derivatives","SOLF0:USTF0",1771546109781,4.00700329,82.359,82.31,3.02257344]
["bitfinex-derivatives","SOLF0:USTF0",1771546109978,4.00700329,82.359,82.31,3.02096441]
["bitfinex-derivatives","SOLF0:USTF0",1771546110675,4.00700329,82.356,82.31,3.02096441]
["bitfinex-derivatives","SOLF0:USTF0",1771546111478,4.00700329,82.356,82.311,3.69731387]
["bitfinex-derivatives","SOLF0:USTF0",1771546111680,4.00700329,82.356,82.321,3.69731387]
["bitfinex-derivatives","SOLF0:USTF0",1771546113686,14.94130329,82.355,82.321,3.69731387]
["bitfinex-derivatives","SOLF0:USTF0",1771546113877,4.00700329,82.355,82.321,3.69731387]
["bitfinex-derivatives","SOLF0:USTF0",1771546114687,10.935,82.35,82.321,3.69731387]
["bitfinex-derivatives","SOLF0:USTF0",1771546118088,10.9357,82.345,82.321,3.69731387]
["bitfinex-derivatives","SOLF0:USTF0",1771546120592,10.9357,82.345,82.312,3.85215991]
["bitfinex-derivatives","SOLF0:USTF0",1771546120892,3.79693381,82.342,82.302,3.85215991]
["bitfinex-derivatives","SOLF0:USTF0",1771546121599,3.79693381,82.342,82.31,3.02096441]
["bitfinex-derivatives","SOLF0:USTF0",1771546122189,3.79693381,82.342,82.303,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1771546123189,3.79693381,82.342,82.303,14.79325991]
["bitfinex-derivatives","SOLF0:USTF0",1771546123390,3.79693381,82.342,82.306,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1771546123596,3.79693381,82.342,82.31,3.02096441]
["bitfinex-derivatives","SOLF0:USTF0",1771546123795,3.79693381,82.352,82.311,3.85215991]
["bitfinex-derivatives","SOLF0:USTF0",1771546123994,3.79693381,82.352,82.312,3.85215991]
["bitfinex-derivatives","SOLF0:USTF0",1771546125699,3.79693381,82.35,82.312,3.85215991]
["bitfinex-derivatives","SOLF0:USTF0",1771546126302,3.79693381,82.35,82.315,3.85215991]
["bitfinex-derivatives","SOLF0:USTF0",1771546128401,3.79693381,82.347,82.315,3.85215991]
["bitfinex-derivatives","SOLF0:USTF0",1771546128596,3.79693381,82.347,82.302,3.85215991]
["bitfinex-derivatives","SOLF0:USTF0",1771546129196,3.79693381,82.347,82.304,3.85215991]
["bitfinex-derivatives","SOLF0:USTF0",1771546130803,3.79693381,82.347,82.309,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1771546131000,3.79693381,82.347,82.309,14.79255991]
["bitfinex-derivatives","SOLF0:USTF0",1771546132504,3.79693381,82.347,82.31,3.85215991]
["bitfinex-derivatives","SOLF0:USTF0",1771546132802,3.79693381,82.347,82.314,3.85215991]
["bitfinex-derivatives","SOLF0:USTF0",1771546140209,10.9346,82.353,82.314,3.85215991]
["bitfinex-derivatives","SOLF0:USTF0",1771546140408,3.79693381,82.36,82.314,3.85215991]
["bitfinex-derivatives","SOLF0:USTF0",1771546141708,3.79693381,82.356,82.314,3.85215991]
["bitfinex-derivatives","SOLF0:USTF0",1771546142712,3.95686863,82.352,82.314,3.85215991]
["bitfinex-derivatives","SOLF0:USTF0",1771546143309,10.9351,82.349,82.314,3.85215991]
["bitfinex-derivatives","SOLF0:USTF0",1771546144613,14.89196863,82.349,82.314,3.85215991]
["bitfinex-derivatives","SOLF0:USTF0",1771546144914,3.95686863,82.348,82.314,3.85215991]
["bitfinex-derivatives","SOLF0:USTF0",1771546154118,3.94972047,82.346,82.314,3.85215991]
["bitfinex-derivatives","SOLF0:USTF0",1771546175231,10.9357,82.345,82.314,3.85215991]
["bitfinex-derivatives","SOLF0:USTF0",1771546176133,3.94972047,82.346,82.318,22.66384725]
["bitfinex-derivatives","SOLF0:USTF0",1771546177234,3.94972047,82.346,82.317,22.66384725]
["bitfinex-derivatives","SOLF0:USTF0",1771546177435,4.05674862,82.345,82.317,22.66384725]
["bitfinex-derivatives","SOLF0:USTF0",1771546177836,4.05674862,82.345,82.317,2.54174725]
["bitfinex-derivatives","SOLF0:USTF0",1771546178038,4.05674862,82.349,82.301,3.8449931]
["bitfinex-derivatives","SOLF0:USTF0",1771546178233,4.05674862,82.369,82.311,3.8449931]
["bitfinex-derivatives","SOLF0:USTF0",1771546178438,4.05674862,82.369,82.321,3.8449931]
["bitfinex-derivatives","SOLF0:USTF0",1771546178935,4.05674862,82.369,82.274,21.8899]
["bitfinex-derivatives","SOLF0:USTF0",1771546178936,4.05674862,82.357,82.3,3.02128392]
["bitfinex-derivatives","SOLF0:USTF0",1771546179136,4.05674862,82.349,82.293,3.8449931]
["bitfinex-derivatives","SOLF0:USTF0",1771546179634,4.05674862,82.336,82.293,3.8449931]
["bitfinex-derivatives","SOLF0:USTF0",1771546180431,4.05674862,82.334,82.293,3.8449931]
["bitfinex-derivatives","SOLF0:USTF0",1771546185439,4.05674862,82.334,82.301,3.8449931]
["bitfinex-derivatives","SOLF0:USTF0",1771546190040,10.9363,82.34,82.301,3.8449931]
["bitfinex-derivatives","SOLF0:USTF0",1771546190239,10.9363,82.34,82.311,3.8449931]
["bitfinex-derivatives","SOLF0:USTF0",1771546194547,4.05674862,82.372,82.331,3.8449931]
["bitfinex-derivatives","SOLF0:USTF0",1771546195046,4.05674862,82.362,82.321,3.8449931]
["bitfinex-derivatives","SOLF0:USTF0",1771546195640,4.05674862,82.351,82.31,3.02128392]
["bitfinex-derivatives","SOLF0:USTF0",1771546195849,4.05674862,82.351,82.311,3.8449931]
["bitfinex-derivatives","SOLF0:USTF0",1771546197745,4.05674862,82.351,82.311,26.58361207]
["bitfinex-derivatives","SOLF0:USTF0",1771546198248,4.05674862,82.349,82.311,3.8449931]
["bitfinex-derivatives","SOLF0:USTF0",1771546199952,4.05674862,82.341,82.307,22.73861897]
["bitfinex-derivatives","SOLF0:USTF0",1771546200549,4.05674862,82.359,82.311,3.8449931]
["bitfinex-derivatives","SOLF0:USTF0",1771546201150,10.936,82.342,82.311,3.8449931]
["bitfinex-derivatives","SOLF0:USTF0",1771546201350,14.99274862,82.342,82.311,3.8449931]
["bitfinex-derivatives","SOLF0:USTF0",1771546201550,4.05674862,82.341,82.311,3.8449931]
["bitfinex-derivatives","SOLF0:USTF0",1771546203345,10.9363,82.34,82.311,3.8449931]
["bitfinex-derivatives","SOLF0:USTF0",1771546207152,10.9351,82.349,82.311,3.8449931]
["bitfinex-derivatives","SOLF0:USTF0",1771546207553,3.86564534,82.348,82.311,3.8449931]
["bitfinex-derivatives","SOLF0:USTF0",1771546210354,3.86564534,82.344,82.311,3.8449931]
["bitfinex-derivatives","SOLF0:USTF0",1771546214258,10.9357,82.345,82.311,3.8449931]
["bitfinex-derivatives","SOLF0:USTF0",1771546214751,10.9357,82.345,82.313,3.88631789]
["bitfinex-derivatives","SOLF0:USTF0",1771546215450,10.9364,82.339,82.313,3.88631789]
["bitfinex-derivatives","SOLF0:USTF0",1771546216055,3.86564534,82.358,82.321,3.88631789]
["bitfinex-derivatives","SOLF0:USTF0",1771546216461,3.86564534,82.358,82.316,22.73861897]
["bitfinex-derivatives","SOLF0:USTF0",1771546216658,3.86564534,82.345,82.307,22.73861897]
["bitfinex-derivatives","SOLF0:USTF0",1771546216859,3.86564534,82.345,82.306,22.73861897]
["bitfinex-derivatives","SOLF0:USTF0",1771546217059,3.86564534,82.333,82.307,22.73861897]
["bitfinex-derivatives","SOLF0:USTF0",1771546217360,3.86564534,82.333,82.306,22.73861897]
["bitfinex-derivatives","SOLF0:USTF0",1771546218761,10.9378,82.329,82.306,22.73861897]
["bitfinex-derivatives","SOLF0:USTF0",1771546219354,3.86564534,82.333,82.306,22.73861897]
["bitfinex-derivatives","SOLF0:USTF0",1771546222563,3.86564534,82.333,82.307,22.73861897]
["bitfinex-derivatives","SOLF0:USTF0",1771546224064,10.9361,82.341,82.307,26.62493686]
["bitfinex-derivatives","SOLF0:USTF0",1771546224262,14.80174534,82.341,82.307,26.62493686]
["bitfinex-derivatives","SOLF0:USTF0",1771546225556,14.80174534,82.341,82.308,3.88631789]
["bitfinex-derivatives","SOLF0:USTF0",1771546228363,14.80174534,82.341,82.308,26.62493686]
["bitfinex-derivatives","SOLF0:USTF0",1771546228863,14.80174534,82.341,82.308,3.88631789]
["bitfinex-derivatives","SOLF0:USTF0",1771546229260,14.80174534,82.341,82.308,26.62493686]
["bitfinex-derivatives","SOLF0:USTF0",1771546230064,3.86564534,82.34,82.308,26.62493686]
["bitfinex-derivatives","SOLF0:USTF0",1771546231270,10.9366,82.338,82.308,26.62493686]
["bitfinex-derivatives","SOLF0:USTF0",1771546232366,10.9366,82.338,82.309,22.73861897]
["bitfinex-derivatives","SOLF0:USTF0",1771546233765,10.9366,82.338,82.309,26.62493686]
["bitfinex-derivatives","SOLF0:USTF0",1771546233970,10.9366,82.338,82.31,3.88631789]
["bitfinex-derivatives","SOLF0:USTF0",1771546234170,10.9366,82.338,82.31,26.62493686]
["bitfinex-derivatives","SOLF0:USTF0",1771546234969,10.9366,82.338,82.311,3.88631789]
["bitfinex-derivatives","SOLF0:USTF0",1771546240569,10.9366,82.338,82.289,30.21846301]
["bitfinex-derivatives","SOLF0:USTF0",1771546240570,3.85691702,82.361,82.321,3.94593589]
["bitfinex-derivatives","SOLF0:USTF0",1771546240771,3.85691702,82.361,82.325,3.94593589]
["bitfinex-derivatives","SOLF0:USTF0",1771546241675,10.9344,82.355,82.325,3.94593589]
["bitfinex-derivatives","SOLF0:USTF0",1771546246484,0.078353,82.348,82.325,3.94593589]
["bitfinex-derivatives","SOLF0:USTF0",1771546246685,10.9334,82.362,82.333,3.94593589]
["bitfinex-derivatives","SOLF0:USTF0",1771546247781,3.85691702,82.373,82.333,3.94593589]
["bitfinex-derivatives","SOLF0:USTF0",1771546247782,10.9324,82.37,82.333,3.94593589]
["bitfinex-derivatives","SOLF0:USTF0",1771546248480,10.9324,82.37,82.341,3.94593589]
["bitfinex-derivatives","SOLF0:USTF0",1771546249888,10.9331,82.365,82.341,3.94593589]
["bitfinex-derivatives","SOLF0:USTF0",1771546250892,10.9331,82.365,82.345,0.09152231]
["bitfinex-derivatives","SOLF0:USTF0",1771546251285,3.85691702,82.373,82.345,0.09152231]
["bitfinex-derivatives","SOLF0:USTF0",1771546255191,10.9298,82.389,82.351,3.94593589]
["bitfinex-derivatives","SOLF0:USTF0",1771546255594,14.78671702,82.389,82.351,3.94593589]
["bitfinex-derivatives","SOLF0:USTF0",1771546255894,3.85691702,82.388,82.351,3.94593589]
["bitfinex-derivatives","SOLF0:USTF0",1771546256094,3.85691702,82.388,82.362,0.08634593]
["bitfinex-derivatives","SOLF0:USTF0",1771546256294,10.9284,82.4,82.362,0.08634593]
["bitfinex-derivatives","SOLF0:USTF0",1771546256488,3.85691702,82.398,82.362,0.08634593]
["bitfinex-derivatives","SOLF0:USTF0",1771546257493,3.85691702,82.398,82.362,4.03228182]
["bitfinex-derivatives","SOLF0:USTF0",1771546259494,3.85691702,82.396,82.362,4.03228182]
["bitfinex-derivatives","SOLF0:USTF0",1771546260194,3.85691702,82.396,82.362,3.94593589]
["bitfinex-derivatives","SOLF0:USTF0",1771546260390,3.85691702,82.396,82.36,3.02181108]
["bitfinex-derivatives","SOLF0:USTF0",1771546260391,3.85691702,82.394,82.371,0.08613507]
["bitfinex-derivatives","SOLF0:USTF0",1771546260591,3.85691702,82.394,82.353,3.94593589]
["bitfinex-derivatives","SOLF0:USTF0",1771546261697,3.85691702,82.391,82.353,3.94593589]
["bitfinex-derivatives","SOLF0:USTF0",1771546265292,0.08663455,82.38,82.353,3.94593589]
["bitfinex-derivatives","SOLF0:USTF0",1771546265492,4.02389595,82.412,82.371,3.90277144]
["bitfinex-derivatives","SOLF0:USTF0",1771546266598,4.02389595,82.412,82.38,3.02181108]
["bitfinex-derivatives","SOLF0:USTF0",1771546266903,3.77242858,82.424,82.383,3.82681022]
["bitfinex-derivatives","SOLF0:USTF0",1771546267403,10.9242,82.431,82.391,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546267604,14.69662858,82.431,82.391,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546268005,10.9232,82.439,82.401,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546268206,10.9232,82.439,82.403,3.82950531]
["bitfinex-derivatives","SOLF0:USTF0",1771546269098,3.77242858,82.477,82.431,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546269303,1.63504405,82.461,82.431,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546270002,3.77242858,82.459,82.407,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546270705,3.77242858,82.459,82.41,3.02181108]
["bitfinex-derivatives","SOLF0:USTF0",1771546270902,3.77242858,82.459,82.421,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546271207,1.63504405,82.461,82.421,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546271405,1.63504405,82.461,82.423,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546272403,3.77242858,82.46,82.423,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546272603,3.77242858,82.459,82.412,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546273307,3.77242858,82.456,82.412,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546274805,10.9216,82.451,82.412,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546276109,14.69402858,82.451,82.412,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546277610,3.77242858,82.45,82.412,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546277806,10.9216,82.451,82.412,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546277807,3.77242858,82.448,82.412,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546278006,3.77242858,82.448,82.397,472.23751728]
["bitfinex-derivatives","SOLF0:USTF0",1771546278007,3.77242858,82.448,82.4,3.02181108]
["bitfinex-derivatives","SOLF0:USTF0",1771546278210,3.77242858,82.439,82.39,3.02181108]
["bitfinex-derivatives","SOLF0:USTF0",1771546278512,3.77242858,82.431,82.39,3.02181108]
["bitfinex-derivatives","SOLF0:USTF0",1771546279006,3.77242858,82.431,82.391,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546280714,3.77242858,82.43,82.391,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546281714,10.9246,82.428,82.391,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546282816,14.69702858,82.428,82.391,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546283413,3.77242858,82.419,82.38,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546283615,3.77242858,82.419,82.37,13.95401108]
["bitfinex-derivatives","SOLF0:USTF0",1771546283813,3.77242858,82.419,82.37,17.69136912]
["bitfinex-derivatives","SOLF0:USTF0",1771546284014,3.77242858,82.419,82.371,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546284408,3.77242858,82.416,82.371,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546286517,3.77242858,82.416,82.38,3.02181108]
["bitfinex-derivatives","SOLF0:USTF0",1771546289618,3.77242858,82.412,82.371,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546290619,3.77242858,82.449,82.391,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546291113,3.77242858,82.423,82.38,3.02181108]
["bitfinex-derivatives","SOLF0:USTF0",1771546291318,3.77242858,82.423,82.37,3.02181108]
["bitfinex-derivatives","SOLF0:USTF0",1771546291612,3.77242858,82.419,82.37,3.02181108]
["bitfinex-derivatives","SOLF0:USTF0",1771546292422,3.77242858,82.419,82.371,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546292615,10.9265,82.414,82.371,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546293221,14.69892858,82.414,82.371,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546296422,3.77242858,82.413,82.371,3.73735804]
["bitfinex-derivatives","SOLF0:USTF0",1771546298726,3.77242858,82.413,82.376,3.87955691]
["bitfinex-derivatives","SOLF0:USTF0",1771546298924,3.77242858,82.413,82.38,3.01625376]
["bitfinex-derivatives","SOLF0:USTF0",1771546300423,1.63504405,82.461,82.36,3.01625376]
["bitfinex-derivatives","SOLF0:USTF0",1771546300424,3.85072277,82.409,82.36,3.01625376]
["bitfinex-derivatives","SOLF0:USTF0",1771546300728,3.85072277,82.409,82.35,3.01625376]
["bitfinex-derivatives","SOLF0:USTF0",1771546301228,3.85072277,82.392,82.35,3.01625376]
["bitfinex-derivatives","SOLF0:USTF0",1771546301725,3.85072277,82.392,82.35,13.95115376]
["bitfinex-derivatives","SOLF0:USTF0",1771546307923,3.85072277,82.392,82.35,17.83071067]
["bitfinex-derivatives","SOLF0:USTF0",1771546309834,3.85072277,82.392,82.351,3.87955691]
["bitfinex-derivatives","SOLF0:USTF0",1771546310635,3.85072277,82.392,82.353,3.87955691]
["bitfinex-derivatives","SOLF0:USTF0",1771546320538,3.85072277,82.392,82.355,14.81375691]
["bitfinex-derivatives","SOLF0:USTF0",1771546322239,3.85072277,82.392,82.356,3.99696726]
["bitfinex-derivatives","SOLF0:USTF0",1771546324339,3.01625376,82.41,82.362,3.99696726]
["bitfinex-derivatives","SOLF0:USTF0",1771546324340,3.97420452,82.406,82.362,3.99696726]
["bitfinex-derivatives","SOLF0:USTF0",1771546324545,3.97420452,82.419,82.381,3.99696726]
["bitfinex-derivatives","SOLF0:USTF0",1771546325748,3.01625376,82.43,82.381,3.99696726]
["bitfinex-derivatives","SOLF0:USTF0",1771546325749,3.97420452,82.417,82.381,3.99696726]
["bitfinex-derivatives","SOLF0:USTF0",1771546331140,3.76437031,82.415,82.367,22.73861897]
["bitfinex-derivatives","SOLF0:USTF0",1771546331449,3.76437031,82.409,82.36,6.74065881]
["bitfinex-derivatives","SOLF0:USTF0",1771546332046,3.76437031,82.4,82.361,3.72440505]
["bitfinex-derivatives","SOLF0:USTF0",1771546335351,3.76437031,82.4,82.363,3.72440505]
["bitfinex-derivatives","SOLF0:USTF0",1771546336750,3.76437031,82.4,82.365,3.72440505]
["bitfinex-derivatives","SOLF0:USTF0",1771546355263,3.76437031,82.4,82.362,22.73861897]
["bitfinex-derivatives","SOLF0:USTF0",1771546355463,3.76437031,82.4,82.358,22.73861897]
["bitfinex-derivatives","SOLF0:USTF0",1771546355655,3.76437031,82.4,82.357,3.72440505]
["bitfinex-derivatives","SOLF0:USTF0",1771546355859,3.76437031,82.4,82.36,3.01759195]
["bitfinex-derivatives","SOLF0:USTF0",1771546356061,3.76437031,82.4,82.361,3.72440505]
["bitfinex-derivatives","SOLF0:USTF0",1771546356758,3.85632766,82.396,82.361,3.72440505]
["bitfinex-derivatives","SOLF0:USTF0",1771546360768,3.85632766,82.417,82.381,3.89633889]
["bitfinex-derivatives","SOLF0:USTF0",1771546361572,3.85632766,82.417,82.385,3.89633889]
["bitfinex-derivatives","SOLF0:USTF0",1771546363372,3.85632766,82.417,82.386,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1771546363976,3.85632766,82.417,82.385,3.89633889]
["bitfinex-derivatives","SOLF0:USTF0",1771546363977,3.85632766,82.417,82.389,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1771546365281,3.85632766,82.417,82.387,3.89633889]
["bitfinex-derivatives","SOLF0:USTF0",1771546367486,3.85632766,82.417,82.379,22.73861897]
["bitfinex-derivatives","SOLF0:USTF0",1771546367683,3.85632766,82.417,82.379,26.63495786]
["bitfinex-derivatives","SOLF0:USTF0",1771546368680,3.85632766,82.414,82.379,26.63495786]
["bitfinex-derivatives","SOLF0:USTF0",1771546369278,10.9266,82.413,82.379,26.63495786]
["bitfinex-derivatives","SOLF0:USTF0",1771546369485,14.78292766,82.413,82.38,3.89633889]
["bitfinex-derivatives","SOLF0:USTF0",1771546370388,10.9273,82.408,82.38,3.89633889]
["bitfinex-derivatives","SOLF0:USTF0",1771546374483,10.9279,82.403,82.38,3.89633889]
["bitfinex-derivatives","SOLF0:USTF0",1771546376190,10.9267,82.412,82.381,3.89633889]
["bitfinex-derivatives","SOLF0:USTF0",1771546379390,3.85632766,82.419,82.381,3.89633889]
["bitfinex-derivatives","SOLF0:USTF0",1771546380684,10.9249,82.426,82.381,3.89633889]
["bitfinex-derivatives","SOLF0:USTF0",1771546380890,3.85632766,82.445,82.401,3.89633889]
["bitfinex-derivatives","SOLF0:USTF0",1771546382293,3.65233456,82.445,82.401,3.89633889]
["bitfinex-derivatives","SOLF0:USTF0",1771546395303,3.92662164,82.443,82.401,3.89633889]
["bitfinex-derivatives","SOLF0:USTF0",1771546396005,3.92662164,82.441,82.401,3.89633889]
["bitfinex-derivatives","SOLF0:USTF0",1771546397308,3.92662164,82.438,82.401,3.89633889]
["bitfinex-derivatives","SOLF0:USTF0",1771546398104,3.92662164,82.436,82.401,3.89633889]
["bitfinex-derivatives","SOLF0:USTF0",1771546406509,3.92662164,82.436,82.402,14.69895917]
["bitfinex-derivatives","SOLF0:USTF0",1771546406807,3.92662164,82.436,82.403,3.77095917]
["bitfinex-derivatives","SOLF0:USTF0",1771546411208,3.92662164,82.436,82.407,3.77095917]
["bitfinex-derivatives","SOLF0:USTF0",1771546416014,3.92662164,82.413,82.377,462.34746684]
["bitfinex-derivatives","SOLF0:USTF0",1771546417209,3.72406553,82.41,82.372,14.80125804]
["bitfinex-derivatives","SOLF0:USTF0",1771546417410,3.72406553,82.449,82.391,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546417610,3.72406553,82.449,82.401,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546417808,3.72406553,82.446,82.401,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546418417,3.72406553,82.472,82.411,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546418616,3.72406553,82.46,82.411,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546418810,3.72406553,82.46,82.363,21.8663]
["bitfinex-derivatives","SOLF0:USTF0",1771546418811,4.405e-05,82.461,82.431,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546419117,4.405e-05,82.461,82.386,58.3203]
["bitfinex-derivatives","SOLF0:USTF0",1771546419118,4.405e-05,82.461,82.441,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546419507,4.405e-05,82.461,82.416,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546420520,3.72406553,82.459,82.416,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546420713,4.405e-05,82.461,82.416,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546421019,3.72406553,82.588,82.48,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546421219,3.72406553,82.569,82.54,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771546421517,3.72406553,82.557,82.49,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546421920,3.72406553,82.534,82.49,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546422118,3.72406553,82.534,82.5,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546422417,3.72406553,82.534,82.51,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546422619,3.72406553,82.534,82.483,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546422620,3.72406553,82.569,82.52,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546422916,3.72406553,82.559,82.52,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546423317,3.72406553,82.559,82.51,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546423720,3.72406553,82.552,82.51,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546424714,3.72406553,82.546,82.51,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546425114,3.72406553,82.546,82.438,169.9166]
["bitfinex-derivatives","SOLF0:USTF0",1771546425115,11.35137297,82.647,82.54,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546425316,169.4181,82.682,82.571,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546425521,3.01461153,82.66,82.6,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546425819,10.8959,82.645,82.587,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546426114,3.01461153,82.67,82.6,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546426322,10.8943,82.657,82.6,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546426715,10.8943,82.657,82.61,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546427018,10.8959,82.646,82.587,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546427214,1.98127733,82.645,82.524,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546427410,1.98127733,82.645,82.566,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546427614,169.4423,82.67,82.57,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546427615,1.98127733,82.605,82.57,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546427815,1.98127733,82.629,82.58,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546428419,21.7857,82.669,82.58,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546428420,1.63577254,82.627,82.58,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546428619,1.63577254,82.627,82.59,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546428918,10.8985,82.626,82.59,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546429112,12.53427254,82.626,82.59,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546429317,12.53427254,82.626,82.59,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771546429513,1.63577254,82.626,82.59,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771546429713,1.63577254,82.626,82.59,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546429921,1.63577254,82.626,82.58,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546430820,10.8986,82.625,82.58,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546431315,1.57277789,82.637,82.6,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546431620,1.57277789,82.637,82.6,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771546431821,1.57277789,82.637,82.59,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546432720,169.4131,82.684,82.565,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546432721,1.48959509,82.635,82.565,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546432921,1.48959509,82.635,82.59,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546433220,1.48959509,82.602,82.545,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546433420,1.48959509,82.629,82.56,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546433622,1.48959509,82.609,82.55,3.01461153]
["bitfinex-derivatives","SOLF0:USTF0",1771546434020,1.48959509,82.603,82.543,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546435219,10.9028,82.593,82.543,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546436823,10.9013,82.604,82.543,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546437425,10.9026,82.595,82.543,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546439624,10.9011,82.606,82.56,8.04460014]
["bitfinex-derivatives","SOLF0:USTF0",1771546439927,1.47557293,82.649,82.561,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546440625,1.47672246,82.628,82.561,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546441828,10.9,82.614,82.561,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546442528,12.44302204,82.614,82.561,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546443627,1.54302204,82.627,82.561,3.86925804]
["bitfinex-derivatives","SOLF0:USTF0",1771546443825,1.54302204,82.627,82.515,4.04349294]
["bitfinex-derivatives","SOLF0:USTF0",1771546444027,1.54302204,82.627,82.541,4.04349294]
["bitfinex-derivatives","SOLF0:USTF0",1771546444231,1.54302204,82.613,82.543,4.04349294]
["bitfinex-derivatives","SOLF0:USTF0",1771546444632,10.9005,82.61,82.543,4.04349294]
["bitfinex-derivatives","SOLF0:USTF0",1771546445033,10.9005,82.61,82.468,184.798912]
["bitfinex-derivatives","SOLF0:USTF0",1771546445034,1.53182411,82.629,82.561,4.04349294]
["bitfinex-derivatives","SOLF0:USTF0",1771546446434,12.42992411,82.629,82.563,4.04349294]
["bitfinex-derivatives","SOLF0:USTF0",1771546446935,12.42992411,82.629,82.571,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546447937,10.8981,82.629,82.571,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546448739,10.8981,82.629,82.573,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546449742,10.8981,82.629,82.575,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546450241,10.899,82.622,82.575,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546452741,10.8978,82.631,82.583,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546453639,10.8978,82.631,82.585,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1771546453948,10.8978,82.631,82.586,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546454143,1.33091505,82.643,82.586,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546454740,10.8978,82.631,82.586,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546454946,1.33091505,82.643,82.586,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546457850,10.8986,82.625,82.586,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546458950,1.10114563,82.618,82.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546459144,1.10114563,82.646,82.571,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546459453,1.10114563,82.646,82.58,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546459854,10.8995,82.619,82.58,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546461848,1.10114563,82.646,82.58,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546462050,10.8983,82.628,82.58,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546462256,10.8983,82.628,82.581,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546462453,1.15717732,82.66,82.601,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546462648,4.03962039,82.687,82.621,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546463049,4.03962039,82.687,82.634,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546463251,8.04460014,82.75,82.661,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546463453,10.8864,82.717,82.681,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546463652,4.03962039,82.749,82.681,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546463953,4.03962039,82.73,82.681,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546464151,4.03962039,82.73,82.666,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546464357,8.04460014,82.74,82.666,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546464760,10.8874,82.71,82.666,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546465157,8.04460014,82.74,82.666,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546465354,8.04460014,82.75,82.666,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546465556,8.04460014,82.73,82.65,8.04460014]
["bitfinex-derivatives","SOLF0:USTF0",1771546465756,8.04460014,82.73,82.65,11.98517118]
["bitfinex-derivatives","SOLF0:USTF0",1771546465956,8.04460014,82.73,82.651,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546466461,10.8883,82.703,82.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546467259,7.24422053,82.73,82.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546467260,10.8864,82.718,82.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546467462,7.24422053,82.73,82.661,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546467660,8.04460014,82.75,82.661,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546467860,10.8836,82.739,82.661,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546468364,4.03962039,82.738,82.672,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546468659,4.03962039,82.722,82.661,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546468855,4.03962039,82.722,82.663,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546469257,8.04460014,82.75,82.663,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546469258,4.03962039,82.749,82.663,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546469459,4.03962039,82.749,82.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546469460,4.03962039,82.749,82.669,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546470063,4.03962039,82.729,82.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546470666,4.03962039,82.721,82.661,14.83437104]
["bitfinex-derivatives","SOLF0:USTF0",1771546470966,4.03962039,82.721,82.662,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546471358,4.03962039,82.721,82.663,10.8935]
["bitfinex-derivatives","SOLF0:USTF0",1771546471563,4.03962039,82.721,82.664,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546472164,4.03962039,82.721,82.667,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1771546472462,4.03962039,82.721,82.668,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546472859,4.03119056,82.759,82.668,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546473065,4.03119056,82.74,82.668,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546473661,4.03119056,82.739,82.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546473869,4.03119056,82.757,82.681,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546474068,169.111,82.832,82.681,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546474069,4.03119056,82.784,82.681,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546474366,4.03119056,82.784,82.706,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546474566,8.04460014,82.79,82.706,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546474567,4.00924654,82.769,82.706,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546474775,4.00924654,82.755,82.706,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546475166,10.8782,82.78,82.708,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546475371,4.00924654,82.779,82.708,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546475864,169.1311,82.822,82.708,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546475865,4.00924654,82.76,82.708,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546476267,4.03962039,82.799,82.708,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546476665,3.66917853,82.762,82.708,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546477067,3.66917853,82.779,82.708,3.94057104]
["bitfinex-derivatives","SOLF0:USTF0",1771546477673,10.8785,82.778,82.711,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546478474,10.8774,82.786,82.721,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546478874,3.66917853,82.796,82.721,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546479777,10.8773,82.787,82.723,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546480474,10.8786,82.777,82.725,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546480673,3.66917853,82.781,82.725,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546481677,10.88,82.766,82.725,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546483578,10.88,82.766,82.71,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546484180,3.66917853,82.781,82.71,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546484380,3.66917853,82.809,82.71,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546484984,10.8762,82.795,82.728,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1771546485184,3.66917853,82.809,82.741,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546485381,3.66917853,82.827,82.741,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546485887,3.66917853,82.827,82.763,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546485888,10.8725,82.823,82.763,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546486081,3.66917853,82.859,82.763,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546486282,3.66917853,82.83,82.763,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546486785,10.8724,82.824,82.764,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546487394,10.8724,82.824,82.767,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546487578,3.66917853,82.847,82.771,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546488289,3.66917853,82.823,82.741,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546488591,3.66917853,82.823,82.755,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1771546489189,3.66917853,82.823,82.74,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546489190,3.66917853,82.808,82.747,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546489580,3.66917853,82.808,82.751,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546489788,3.66917853,82.826,82.751,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546490785,10.8738,82.813,82.76,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546491186,10.8728,82.821,82.764,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546491488,3.66917853,82.826,82.764,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546491884,10.8725,82.823,82.766,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546493694,10.8725,82.823,82.775,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546493993,10.8714,82.832,82.775,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546494391,10.8714,82.832,82.778,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546495092,3.66917853,82.858,82.801,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546495692,3.66917853,82.858,82.8,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546495693,3.66917853,82.849,82.731,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546495888,3.66917853,82.849,82.751,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546496295,3.66917853,82.83,82.771,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546496492,3.66917853,82.829,82.731,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546496789,3.66917853,82.809,82.731,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546497095,3.66917853,82.809,82.732,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546498387,3.66917853,82.809,82.754,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1771546498794,3.66917853,82.809,82.754,14.69965874]
["bitfinex-derivatives","SOLF0:USTF0",1771546499097,3.66917853,82.809,82.755,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546499700,3.66917853,82.809,82.769,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1771546500198,3.66917853,82.825,82.778,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1771546500498,3.66917853,82.825,82.755,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546500691,3.66917853,82.825,82.73,83.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771546500692,3.66917853,82.825,82.761,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546500892,3.66917853,82.849,82.761,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546501289,3.66917853,82.849,82.751,21.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771546501290,3.66917853,82.836,82.786,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1771546502796,10.8712,82.833,82.786,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1771546503298,3.66917853,82.836,82.777,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546503497,10.8694,82.847,82.777,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546503699,14.86631136,82.847,82.777,3.81825874]
["bitfinex-derivatives","SOLF0:USTF0",1771546504801,10.8703,82.84,82.794,3.82849882]
["bitfinex-derivatives","SOLF0:USTF0",1771546505202,10.8703,82.84,82.795,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1771546506303,3.99691136,82.847,82.803,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1771546506809,3.99691136,82.847,82.794,3.82849882]
["bitfinex-derivatives","SOLF0:USTF0",1771546507500,10.8696,82.846,82.802,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771546507906,10.8696,82.846,82.794,3.82849882]
["bitfinex-derivatives","SOLF0:USTF0",1771546508103,3.89320302,82.846,82.805,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1771546508513,10.8685,82.854,82.806,3.78154805]
["bitfinex-derivatives","SOLF0:USTF0",1771546508703,3.89320302,82.897,82.759,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1771546509008,21.7194,82.921,82.79,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546509009,13.93101062,82.889,82.79,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546509308,13.93101062,82.886,82.79,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546509509,8.01064317,82.92,82.77,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546509510,13.93101062,82.869,82.77,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546509711,13.93101062,82.851,82.77,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546510212,13.93101062,82.851,82.743,169.2911]
["bitfinex-derivatives","SOLF0:USTF0",1771546510213,13.93101062,82.867,82.806,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1771546511107,13.70095012,82.865,82.796,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1771546511405,13.70095012,82.865,82.79,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546511711,13.70095012,82.865,82.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546511900,8.01064317,82.89,82.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546512106,13.70095012,82.889,82.81,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546512408,13.70095012,82.884,82.813,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1771546512801,10.8656,82.876,82.813,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1771546513111,13.70095012,82.884,82.822,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1771546513412,10.8647,82.883,82.81,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546513610,24.55813932,82.883,82.82,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1771546513810,13.69343932,82.883,82.81,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546514213,8.01064317,82.91,82.81,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546514214,13.69343932,82.882,82.81,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546514912,13.69343932,82.882,82.833,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1771546515305,13.69927635,82.858,82.797,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1771546515909,13.69927635,82.858,82.79,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546516607,10.8681,82.857,82.79,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546517009,13.69927635,82.858,82.79,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546517412,13.68201201,82.889,82.79,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546518312,13.68201201,82.879,82.81,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1771546518513,13.68201201,82.879,82.81,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546519710,13.68201201,82.879,82.834,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1771546521209,13.68201201,82.879,82.811,14.65291357]
["bitfinex-derivatives","SOLF0:USTF0",1771546521410,13.68201201,82.879,82.812,14.65291357]
["bitfinex-derivatives","SOLF0:USTF0",1771546521615,13.68201201,82.879,82.81,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546521616,13.68201201,82.879,82.817,14.65291357]
["bitfinex-derivatives","SOLF0:USTF0",1771546521816,13.68201201,82.879,82.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546522315,13.58098292,82.909,82.835,14.65291357]
["bitfinex-derivatives","SOLF0:USTF0",1771546522517,13.58098292,82.926,82.86,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546523318,13.58098292,82.926,82.89,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1771546523615,13.58098292,82.926,82.855,14.65291357]
["bitfinex-derivatives","SOLF0:USTF0",1771546523812,13.58098292,82.905,82.83,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546524417,168.7801,82.994,82.829,14.65291357]
["bitfinex-derivatives","SOLF0:USTF0",1771546524418,13.58098292,82.946,82.87,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546525610,13.58098292,82.946,82.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546525919,13.56678773,82.943,82.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546526518,13.65003043,82.933,82.881,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1771546526919,13.65003043,82.933,82.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546527321,13.65003043,82.933,82.895,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1771546527720,13.65003043,82.933,82.87,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546528722,13.67042602,82.93,82.883,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771546529624,13.67042602,82.959,82.87,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546529817,13.67042602,82.959,82.89,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546530314,13.67042602,82.959,82.91,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1771546530515,13.67042602,82.959,82.87,22.66355674]
["bitfinex-derivatives","SOLF0:USTF0",1771546530714,13.67042602,82.959,82.89,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546530918,13.67042602,82.959,82.905,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1771546531118,13.67359117,82.957,82.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546531323,13.67359117,82.957,82.89,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546532819,13.67359117,82.957,82.903,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1771546533723,13.67359117,82.957,82.89,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546534624,13.67359117,82.957,82.9,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546535227,13.61673125,82.984,82.9,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546535418,13.61673125,82.984,82.92,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546535719,13.61673125,82.984,82.9,8.01064317]
["bitfinex-derivatives","SOLF0:USTF0",1771546535917,13.61673125,82.984,82.925,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1771546537324,13.61673125,82.984,82.933,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1771546538227,13.61123911,82.981,82.924,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1771546539726,13.63901387,82.978,82.924,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1771546540222,13.63901387,82.978,82.91,7.97087575]
["bitfinex-derivatives","SOLF0:USTF0",1771546540223,13.63901387,82.978,82.931,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1771546540820,13.63901387,82.978,82.91,7.97087575]
["bitfinex-derivatives","SOLF0:USTF0",1771546541626,13.62965997,82.975,82.89,7.97087575]
["bitfinex-derivatives","SOLF0:USTF0",1771546542429,7.97087575,82.98,82.9,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1771546542430,13.64234769,82.948,82.9,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1771546542631,13.64234769,82.948,82.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546543527,13.64234769,82.937,82.829,14.54592393]
["bitfinex-derivatives","SOLF0:USTF0",1771546543730,7.97087575,82.92,82.821,17.35765231]
["bitfinex-derivatives","SOLF0:USTF0",1771546543926,10.863,82.896,82.838,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1771546544130,7.97087575,82.92,82.821,17.35765231]
["bitfinex-derivatives","SOLF0:USTF0",1771546544734,10.8638,82.89,82.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546545135,10.8638,82.89,82.821,17.35765231]
["bitfinex-derivatives","SOLF0:USTF0",1771546545335,7.97087575,82.9,82.802,17.34068209]
["bitfinex-derivatives","SOLF0:USTF0",1771546545534,7.97087575,82.88,82.802,17.34068209]
["bitfinex-derivatives","SOLF0:USTF0",1771546546027,10.8668,82.866,82.805,28.21548209]
["bitfinex-derivatives","SOLF0:USTF0",1771546546231,7.97087575,82.88,82.805,17.34068209]
["bitfinex-derivatives","SOLF0:USTF0",1771546546837,10.8669,82.866,82.805,17.34068209]
["bitfinex-derivatives","SOLF0:USTF0",1771546547132,7.97087575,82.88,82.787,17.35249385]
["bitfinex-derivatives","SOLF0:USTF0",1771546547337,10.8693,82.848,82.787,28.22969385]
["bitfinex-derivatives","SOLF0:USTF0",1771546547537,10.8693,82.848,82.788,17.35249385]
["bitfinex-derivatives","SOLF0:USTF0",1771546548034,21.7225,82.909,82.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546548035,18.83857575,82.86,82.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546548635,10.8663,82.871,82.802,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771546548836,7.97087575,82.88,82.802,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771546549439,10.8655,82.877,82.818,17.40189465]
["bitfinex-derivatives","SOLF0:USTF0",1771546552737,10.8639,82.889,82.821,17.32838473]
["bitfinex-derivatives","SOLF0:USTF0",1771546553337,10.8639,82.889,82.825,17.32838473]
["bitfinex-derivatives","SOLF0:USTF0",1771546554439,10.8639,82.889,82.827,17.35495106]
["bitfinex-derivatives","SOLF0:USTF0",1771546554644,10.8626,82.899,82.827,17.35495106]
["bitfinex-derivatives","SOLF0:USTF0",1771546554938,7.97087575,82.91,82.827,17.35495106]
["bitfinex-derivatives","SOLF0:USTF0",1771546555546,10.8638,82.89,82.831,28.22635106]
["bitfinex-derivatives","SOLF0:USTF0",1771546556145,10.8638,82.89,82.836,17.35495106]
["bitfinex-derivatives","SOLF0:USTF0",1771546556846,10.8622,82.902,82.841,17.34473593]
["bitfinex-derivatives","SOLF0:USTF0",1771546557548,10.8609,82.912,82.844,17.34473593]
["bitfinex-derivatives","SOLF0:USTF0",1771546557747,7.97087575,82.93,82.844,17.34473593]
["bitfinex-derivatives","SOLF0:USTF0",1771546558044,10.8603,82.916,82.856,17.34473593]
["bitfinex-derivatives","SOLF0:USTF0",1771546558546,10.8614,82.908,82.856,17.34473593]
["bitfinex-derivatives","SOLF0:USTF0",1771546559248,10.8614,82.908,82.845,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1771546559451,10.8614,82.908,82.846,17.33606836]
["bitfinex-derivatives","SOLF0:USTF0",1771546559747,10.8627,82.898,82.82,17.33606836]
["bitfinex-derivatives","SOLF0:USTF0",1771546560543,10.8627,82.898,82.839,17.29579179]
["bitfinex-derivatives","SOLF0:USTF0",1771546561342,7.97087575,82.93,82.839,17.29579179]
["bitfinex-derivatives","SOLF0:USTF0",1771546561546,7.97087575,82.93,82.851,17.29579179]
["bitfinex-derivatives","SOLF0:USTF0",1771546561746,10.859,82.926,82.863,17.29579179]
["bitfinex-derivatives","SOLF0:USTF0",1771546562138,7.97087575,82.95,82.863,17.29579179]
["bitfinex-derivatives","SOLF0:USTF0",1771546562438,7.97087575,82.93,82.831,17.29185555]
["bitfinex-derivatives","SOLF0:USTF0",1771546562642,36.25,82.948,82.831,17.29185555]
["bitfinex-derivatives","SOLF0:USTF0",1771546562839,7.97087575,82.92,82.831,17.29185555]
["bitfinex-derivatives","SOLF0:USTF0",1771546563044,10.862,82.903,82.85,17.29185555]
["bitfinex-derivatives","SOLF0:USTF0",1771546563241,7.97087575,82.92,82.85,17.29185555]
["bitfinex-derivatives","SOLF0:USTF0",1771546563445,10.8641,82.888,82.835,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1771546563646,7.97087575,82.92,82.831,17.29185555]
["bitfinex-derivatives","SOLF0:USTF0",1771546564245,10.8643,82.886,82.832,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1771546564752,10.8643,82.886,82.833,17.30741672]
["bitfinex-derivatives","SOLF0:USTF0",1771546565249,10.8643,82.886,82.836,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1771546565452,10.8628,82.897,82.837,17.30741672]
["bitfinex-derivatives","SOLF0:USTF0",1771546566346,21.72,82.919,82.837,17.30741672]
["bitfinex-derivatives","SOLF0:USTF0",1771546566653,7.97087575,82.9,82.819,17.30140953]
["bitfinex-derivatives","SOLF0:USTF0",1771546566950,10.8653,82.878,82.827,17.30140953]
["bitfinex-derivatives","SOLF0:USTF0",1771546567647,10.864,82.888,82.837,17.3012775]
["bitfinex-derivatives","SOLF0:USTF0",1771546567843,7.97087575,82.92,82.837,17.3012775]
["bitfinex-derivatives","SOLF0:USTF0",1771546568650,10.8628,82.897,82.841,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1771546568850,10.8628,82.897,82.842,17.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1771546569244,7.97087575,82.94,82.866,17.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1771546570652,10.8601,82.918,82.866,17.28730166]
["bitfinex-derivatives","SOLF0:USTF0",1771546571051,168.7023,83.033,82.891,17.30660525]
["bitfinex-derivatives","SOLF0:USTF0",1771546571252,10.8536,82.968,82.913,17.30660525]
["bitfinex-derivatives","SOLF0:USTF0",1771546571948,10.8525,82.976,82.913,17.30660525]
["bitfinex-derivatives","SOLF0:USTF0",1771546572648,10.8514,82.985,82.938,17.37014013]
["bitfinex-derivatives","SOLF0:USTF0",1771546572855,7.97087575,83.03,82.938,17.37014013]
["bitfinex-derivatives","SOLF0:USTF0",1771546573250,168.582,83.092,82.919,14.54592393]
["bitfinex-derivatives","SOLF0:USTF0",1771546573251,168.5745,83.096,82.991,17.37014013]
["bitfinex-derivatives","SOLF0:USTF0",1771546573448,7.97087575,83.08,82.991,17.37014013]
["bitfinex-derivatives","SOLF0:USTF0",1771546573846,7.97087575,83.08,82.992,17.37014013]
["bitfinex-derivatives","SOLF0:USTF0",1771546574049,7.97087575,83.08,82.991,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771546574050,7.97087575,83.08,83.001,17.37014013]
["bitfinex-derivatives","SOLF0:USTF0",1771546574248,10.8396,83.075,83.001,17.37014013]
["bitfinex-derivatives","SOLF0:USTF0",1771546574451,7.97087575,83.1,83.001,17.37014013]
["bitfinex-derivatives","SOLF0:USTF0",1771546574649,7.97087575,83.08,83.001,17.37014013]
["bitfinex-derivatives","SOLF0:USTF0",1771546575049,7.97087575,83.08,83.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546575050,10.8427,83.051,83.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546575253,7.97087575,83.08,83.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546575557,10.8431,83.048,82.983,17.25513089]
["bitfinex-derivatives","SOLF0:USTF0",1771546576560,168.5171,83.124,83.001,17.2912422]
["bitfinex-derivatives","SOLF0:USTF0",1771546576761,17.41008298,83.078,83.021,17.2912422]
["bitfinex-derivatives","SOLF0:USTF0",1771546576953,17.41008298,83.078,83.041,17.2912422]
["bitfinex-derivatives","SOLF0:USTF0",1771546577252,241.24520782,83.155,83.043,8.58620071]
["bitfinex-derivatives","SOLF0:USTF0",1771546577457,168.3435,83.21,83.019,168.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771546577458,7.97087575,83.17,83.081,8.58620071]
["bitfinex-derivatives","SOLF0:USTF0",1771546577857,7.97087575,83.19,83.121,8.58620071]
["bitfinex-derivatives","SOLF0:USTF0",1771546578051,10.8289,83.157,83.09,7.97087575]
["bitfinex-derivatives","SOLF0:USTF0",1771546578255,7.97087575,83.18,83.09,7.97087575]
["bitfinex-derivatives","SOLF0:USTF0",1771546578656,10.826,83.179,83.091,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1771546578857,168.3017,83.23,83.09,7.97087575]
["bitfinex-derivatives","SOLF0:USTF0",1771546579052,7.97087575,83.2,83.09,7.97087575]
["bitfinex-derivatives","SOLF0:USTF0",1771546579259,168.3056,83.228,83.09,7.97087575]
["bitfinex-derivatives","SOLF0:USTF0",1771546579260,7.97087575,83.18,83.09,7.97087575]
["bitfinex-derivatives","SOLF0:USTF0",1771546579455,168.2875,83.237,83.11,7.97087575]
["bitfinex-derivatives","SOLF0:USTF0",1771546579663,7.97087575,83.22,83.11,7.97087575]
["bitfinex-derivatives","SOLF0:USTF0",1771546579963,10.8231,83.201,83.111,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1771546580161,10.8231,83.201,83.11,7.97087575]
["bitfinex-derivatives","SOLF0:USTF0",1771546580162,10.8231,83.201,83.112,4.32235466]
["bitfinex-derivatives","SOLF0:USTF0",1771546580457,0.18864919,83.208,83.121,3.9559784]
["bitfinex-derivatives","SOLF0:USTF0",1771546580662,0.18864919,83.229,83.151,3.9559784]
["bitfinex-derivatives","SOLF0:USTF0",1771546580853,0.18864919,83.289,83.19,7.97087575]
["bitfinex-derivatives","SOLF0:USTF0",1771546581056,10.8143,83.269,83.191,3.9559784]
["bitfinex-derivatives","SOLF0:USTF0",1771546581256,11.00294919,83.269,83.191,3.9559784]
["bitfinex-derivatives","SOLF0:USTF0",1771546581463,3.91492777,83.229,83.069,168.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771546581659,10.822,83.21,83.12,7.97087575]
["bitfinex-derivatives","SOLF0:USTF0",1771546581958,3.91492777,83.209,83.11,7.97087575]
["bitfinex-derivatives","SOLF0:USTF0",1771546582265,10.8198,83.227,83.13,7.97087575]
["bitfinex-derivatives","SOLF0:USTF0",1771546582565,3.91492777,83.226,83.132,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1771546582962,3.91492777,83.244,83.155,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1771546583363,3.91492777,83.244,83.15,7.97087575]
["bitfinex-derivatives","SOLF0:USTF0",1771546583565,3.91492777,83.244,83.151,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546583764,3.91492777,83.239,83.151,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546583962,3.91492777,83.219,83.131,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546584258,3.91492777,83.219,83.078,168.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771546584259,3.91492777,83.219,83.133,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546584464,3.91492777,83.264,83.181,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546584864,3.91492777,83.258,83.181,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546585064,3.91492777,83.311,83.211,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546585267,3.91492777,83.311,83.231,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546585469,10.8098,83.304,83.231,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546585773,3.91492777,83.29,83.208,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546586072,3.91492777,83.289,83.208,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546586468,3.91492777,83.289,83.16,7.97087575]
["bitfinex-derivatives","SOLF0:USTF0",1771546586469,3.8715503,83.279,83.161,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546586666,3.8715503,83.271,83.181,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546587072,3.8715503,83.264,83.181,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546587970,3.8715503,83.259,83.181,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546588570,168.1714,83.295,83.181,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546588571,3.86185054,83.257,83.181,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546588871,3.86185054,83.249,83.161,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546589067,10.8178,83.242,83.161,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546589370,3.86185054,83.242,83.161,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546590473,3.86185054,83.242,83.107,168.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771546590474,3.85251567,83.219,83.138,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546590873,10.8212,83.216,83.138,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546591371,3.85251567,83.215,83.138,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546591569,3.85251567,83.239,83.138,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546591973,3.85251567,83.216,83.138,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546592574,3.84799867,83.199,83.111,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546592975,11.81887442,83.18,83.111,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546593175,22.64477442,83.18,83.111,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546594465,3.91492777,83.177,83.09,7.97087575]
["bitfinex-derivatives","SOLF0:USTF0",1771546594774,3.91492777,83.159,83.088,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546595270,10.829,83.156,83.088,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546595473,11.88580352,83.18,83.091,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546596169,11.88580352,83.18,83.049,168.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771546596170,7.97087575,83.2,83.111,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546596675,3.91492777,83.193,83.111,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546597174,7.97087575,83.2,83.111,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546597175,3.88398067,83.191,83.111,3.64918079]
["bitfinex-derivatives","SOLF0:USTF0",1771546597576,3.88398067,83.191,83.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546597772,3.88398067,83.191,83.121,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546598372,10.8245,83.19,83.121,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546598677,3.88398067,83.191,83.121,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546598873,3.88398067,83.211,83.145,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546599077,11.81585759,83.23,83.145,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546599273,3.88398067,83.229,83.145,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546599768,14.70348067,83.229,83.147,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546600171,3.88398067,83.228,83.147,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546600672,3.88398067,83.228,83.151,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546600870,3.74325077,83.249,83.151,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546601069,3.74325077,83.249,83.171,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546601477,3.74325077,83.27,83.191,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546601669,7.93187692,83.29,83.17,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546601670,3.74325077,83.266,83.196,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546602876,10.8149,83.265,83.196,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546603071,3.60886857,83.264,83.196,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546603372,3.60886857,83.286,83.201,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546604179,3.60886857,83.306,83.221,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546605372,3.60886857,83.306,83.195,168.3717]
["bitfinex-derivatives","SOLF0:USTF0",1771546605373,193.56270661,83.327,83.251,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546606286,10.8068,83.327,83.251,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546606486,10.8068,83.327,83.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546606884,3.49301936,83.312,83.224,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546607085,3.49301936,83.29,83.21,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546607388,3.49301936,83.279,83.201,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546607583,3.49301936,83.279,83.17,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546607584,3.49301936,83.263,83.18,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546608190,3.49301936,83.251,83.18,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546608690,3.50337071,83.293,83.225,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546609385,3.50337071,83.269,83.182,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546609990,7.93187692,83.27,83.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546609991,14.31927071,83.257,83.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546610192,3.50337071,83.256,83.182,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546610487,3.50337071,83.256,83.183,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1771546610691,7.93187692,83.27,83.184,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546610893,3.47983555,83.277,83.191,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546611388,3.47983555,83.277,83.205,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1771546611788,3.47983555,83.277,83.206,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546613489,3.47983555,83.277,83.208,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771546613490,10.8136,83.274,83.208,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771546613998,3.47983555,83.277,83.219,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1771546614290,10.812,83.287,83.22,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546614690,10.8131,83.278,83.22,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546614885,10.8131,83.278,83.19,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546614886,3.50861682,83.277,83.2,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546615292,10.8136,83.275,83.217,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771546616498,3.50861682,83.303,83.237,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546617393,10.8116,83.29,83.237,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546617788,3.50861682,83.303,83.237,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546618196,3.50861682,83.303,83.238,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1771546618496,3.50861682,83.303,83.237,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546618699,3.50861682,83.303,83.24,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546619394,3.50861682,83.303,83.186,168.3892]
["bitfinex-derivatives","SOLF0:USTF0",1771546619395,10.8117,83.289,83.232,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1771546619795,10.8117,83.289,83.23,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546619796,3.50861682,83.303,83.231,3.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1771546620892,3.51970303,83.324,83.25,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546621092,3.51970303,83.324,83.27,3.13187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546621998,7.93187692,83.36,83.23,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546621999,7.79246746,83.321,83.261,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1771546622992,7.79246746,83.321,83.275,10.8134]
["bitfinex-derivatives","SOLF0:USTF0",1771546623992,7.79246746,83.321,83.266,10.8145]
["bitfinex-derivatives","SOLF0:USTF0",1771546624193,7.78149092,83.339,83.28,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546624398,7.78149092,83.339,83.26,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546624595,7.78149092,83.339,83.23,13.9377384]
["bitfinex-derivatives","SOLF0:USTF0",1771546624797,7.78149092,83.339,83.24,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546625194,10.8071,83.325,83.268,10.8143]
["bitfinex-derivatives","SOLF0:USTF0",1771546625895,7.79539184,83.305,83.249,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771546626092,7.79539184,83.305,83.22,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546626295,7.78663394,83.345,83.304,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1771546626493,21.5925,83.408,83.27,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546626494,7.78663394,83.369,83.27,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546626695,7.78663394,83.369,83.29,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546626901,7.78663394,83.369,83.311,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1771546627902,7.78671128,83.353,83.27,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546628303,7.78671128,83.353,83.29,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546629096,7.78671128,83.353,83.252,13.9377384]
["bitfinex-derivatives","SOLF0:USTF0",1771546629097,7.7571631,83.375,83.284,21.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771546629405,7.7571631,83.375,83.3,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546629702,7.7571631,83.375,83.332,10.8061]
["bitfinex-derivatives","SOLF0:USTF0",1771546630297,7.7571631,83.398,83.32,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546630998,7.7571631,83.398,83.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546631399,7.76852426,83.393,83.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546631602,7.76852426,83.393,83.33,69.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546631794,7.76852426,83.393,83.348,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1771546632195,21.5801,83.456,83.33,69.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546632196,180.48538439,83.471,83.351,0.30113751]
["bitfinex-derivatives","SOLF0:USTF0",1771546632605,180.48538439,83.471,83.37,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546632907,180.48538439,83.471,83.351,0.30113751]
["bitfinex-derivatives","SOLF0:USTF0",1771546633207,7.93187692,83.44,83.351,0.30113751]
["bitfinex-derivatives","SOLF0:USTF0",1771546633803,10.7923,83.439,83.367,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1771546634003,7.93187692,83.42,83.331,0.36365709]
["bitfinex-derivatives","SOLF0:USTF0",1771546634205,3.85300234,83.419,83.331,0.36365709]
["bitfinex-derivatives","SOLF0:USTF0",1771546634609,3.83642051,83.413,83.341,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1771546635006,3.83642051,83.413,83.33,69.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546635007,3.83642051,83.413,83.351,0.39682076]
["bitfinex-derivatives","SOLF0:USTF0",1771546635808,3.83642051,83.413,83.342,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1771546636004,3.83642051,83.413,83.331,0.39682076]
["bitfinex-derivatives","SOLF0:USTF0",1771546636710,670.9803,83.506,83.331,0.39682076]
["bitfinex-derivatives","SOLF0:USTF0",1771546636711,3.77767908,83.47,83.371,0.51430363]
["bitfinex-derivatives","SOLF0:USTF0",1771546636908,3.77767908,83.459,83.371,0.51430363]
["bitfinex-derivatives","SOLF0:USTF0",1771546637304,3.77767908,83.447,83.377,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1771546638008,3.77767908,83.447,83.35,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546638009,3.77767908,83.447,83.389,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1771546638412,3.82018713,83.444,83.375,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771546638605,3.82018713,83.444,83.371,0.51430363]
["bitfinex-derivatives","SOLF0:USTF0",1771546639002,3.82018713,83.436,83.341,0.42928753]
["bitfinex-derivatives","SOLF0:USTF0",1771546640008,3.82018713,83.415,83.32,0.42928753]
["bitfinex-derivatives","SOLF0:USTF0",1771546640204,3.82018713,83.399,83.32,0.42928753]
["bitfinex-derivatives","SOLF0:USTF0",1771546640411,3.88161222,83.373,83.31,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1771546640609,3.88161222,83.373,83.279,0.30643733]
["bitfinex-derivatives","SOLF0:USTF0",1771546640909,3.88161222,83.359,83.27,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546641103,3.88161222,83.357,83.293,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1771546641703,3.88161222,83.354,83.293,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1771546641903,3.88161222,83.354,83.271,0.30643733]
["bitfinex-derivatives","SOLF0:USTF0",1771546642108,3.88161222,83.354,83.291,0.30643733]
["bitfinex-derivatives","SOLF0:USTF0",1771546642410,3.81499422,83.379,83.291,0.30643733]
["bitfinex-derivatives","SOLF0:USTF0",1771546642804,3.81499422,83.379,83.311,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1771546644014,3.81499422,83.377,83.311,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1771546644214,3.81499422,83.377,83.32,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1771546644616,3.81499422,83.377,83.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546644910,3.81484989,83.375,83.32,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1771546645112,3.81484989,83.375,83.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546645612,3.81484989,83.374,83.309,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1771546646217,7.93187692,83.38,83.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546646218,3.81484989,83.369,83.318,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1771546646716,3.80400508,83.419,83.331,0.46165162]
["bitfinex-derivatives","SOLF0:USTF0",1771546647109,3.80400508,83.419,83.374,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1771546647317,3.80400508,83.419,83.354,0.46165162]
["bitfinex-derivatives","SOLF0:USTF0",1771546647712,3.80400508,83.419,83.372,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1771546648018,3.80400508,83.419,83.354,0.46165162]
["bitfinex-derivatives","SOLF0:USTF0",1771546648716,3.80400508,83.419,83.369,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1771546651818,3.80400508,83.419,83.354,0.46165162]
["bitfinex-derivatives","SOLF0:USTF0",1771546652116,3.80400508,83.419,83.379,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771546652316,36.25,83.484,83.354,0.46165162]
["bitfinex-derivatives","SOLF0:USTF0",1771546652317,3.7275232,83.439,83.354,0.46165162]
["bitfinex-derivatives","SOLF0:USTF0",1771546652714,3.7275232,83.439,83.37,8.55753289]
["bitfinex-derivatives","SOLF0:USTF0",1771546653019,3.7275232,83.439,83.371,0.62565597]
["bitfinex-derivatives","SOLF0:USTF0",1771546653710,3.7275232,83.439,83.396,10.7977]
["bitfinex-derivatives","SOLF0:USTF0",1771546653911,3.7220029,83.46,83.391,0.62565597]
["bitfinex-derivatives","SOLF0:USTF0",1771546654117,3.7220029,83.46,83.415,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1771546654317,7.93187692,83.49,83.363,168.0318]
["bitfinex-derivatives","SOLF0:USTF0",1771546654318,3.7220029,83.479,83.411,0.62565597]
["bitfinex-derivatives","SOLF0:USTF0",1771546654910,3.72749881,83.477,83.39,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546655115,3.72749881,83.477,83.39,8.54654109]
["bitfinex-derivatives","SOLF0:USTF0",1771546655317,3.72749881,83.477,83.391,0.61466417]
["bitfinex-derivatives","SOLF0:USTF0",1771546655720,3.72749881,83.463,83.407,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1771546656318,9.55649881,83.464,83.407,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1771546656918,7.93187692,83.49,83.391,0.61466417]
["bitfinex-derivatives","SOLF0:USTF0",1771546656919,7.93187692,83.49,83.415,10.7953]
["bitfinex-derivatives","SOLF0:USTF0",1771546658319,7.93187692,83.49,83.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546658320,3.9544774,83.499,83.416,3.74368314]
["bitfinex-derivatives","SOLF0:USTF0",1771546658814,3.9544774,83.499,83.435,0.08487378]
["bitfinex-derivatives","SOLF0:USTF0",1771546659718,3.9544774,83.477,83.4,7.93187692]
["bitfinex-derivatives","SOLF0:USTF0",1771546659924,7.93187692,83.52,83.351,3.74368314]
["bitfinex-derivatives","SOLF0:USTF0",1771546659925,3.9544774,83.449,83.351,3.74368314]
["bitfinex-derivatives","SOLF0:USTF0",1771546660117,3.9544774,83.409,83.331,3.74368314]
["bitfinex-derivatives","SOLF0:USTF0",1771546660321,3.9544774,83.409,83.309,3.74368314]
["bitfinex-derivatives","SOLF0:USTF0",1771546660517,36.25,83.442,83.309,3.74368314]
["bitfinex-derivatives","SOLF0:USTF0",1771546660518,3.9544774,83.389,83.309,3.74368314]
["bitfinex-derivatives","SOLF0:USTF0",1771546660724,3.9544774,83.389,83.32,7.88640509]
["bitfinex-derivatives","SOLF0:USTF0",1771546660923,3.9544774,83.389,83.321,3.74368314]
["bitfinex-derivatives","SOLF0:USTF0",1771546661227,3.9544774,83.389,83.32,7.88640509]
["bitfinex-derivatives","SOLF0:USTF0",1771546661427,3.9544774,83.378,83.301,3.74368314]
["bitfinex-derivatives","SOLF0:USTF0",1771546662119,10.8004,83.376,83.319,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1771546662729,10.8004,83.376,83.261,204.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771546662730,3.9544774,83.369,83.281,3.74368314]
["bitfinex-derivatives","SOLF0:USTF0",1771546663225,3.9544774,83.369,83.293,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1771546663931,3.9544774,83.389,83.311,3.74368314]
["bitfinex-derivatives","SOLF0:USTF0",1771546664225,3.9544774,83.439,83.351,3.74368314]
["bitfinex-derivatives","SOLF0:USTF0",1771546664425,3.9544774,83.439,83.37,7.88640509]
["bitfinex-derivatives","SOLF0:USTF0",1771546664624,3.9544774,83.439,83.351,3.74368314]
["bitfinex-derivatives","SOLF0:USTF0",1771546665128,10.7926,83.437,83.376,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771546668328,10.7936,83.428,83.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546669435,3.9544774,83.438,83.351,3.74368314]
["bitfinex-derivatives","SOLF0:USTF0",1771546670029,14.7481774,83.428,83.359,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1771546670233,3.9544774,83.428,83.359,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1771546670429,3.9544774,83.428,83.324,14.22853387]
["bitfinex-derivatives","SOLF0:USTF0",1771546670430,3.9544774,83.428,83.33,3.74368314]
["bitfinex-derivatives","SOLF0:USTF0",1771546670632,3.9544774,83.389,83.318,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1771546670934,3.9544774,83.369,83.288,3.74368314]
["bitfinex-derivatives","SOLF0:USTF0",1771546671129,14.7578774,83.353,83.289,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1771546671328,3.9544774,83.353,83.289,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1771546671632,3.9544774,83.353,83.288,3.74368314]
["bitfinex-derivatives","SOLF0:USTF0",1771546671833,10.8048,83.342,83.288,3.74368314]
["bitfinex-derivatives","SOLF0:USTF0",1771546672034,3.9544774,83.353,83.288,3.74368314]
["bitfinex-derivatives","SOLF0:USTF0",1771546672331,3.9544774,83.381,83.316,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1771546672530,3.9544774,83.409,83.311,3.74368314]
["bitfinex-derivatives","SOLF0:USTF0",1771546673630,10.7997,83.382,83.311,3.74368314]
["bitfinex-derivatives","SOLF0:USTF0",1771546674534,3.9544774,83.409,83.335,3.74368314]
["bitfinex-derivatives","SOLF0:USTF0",1771546676033,3.9544774,83.409,83.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546676538,10.7987,83.39,83.336,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1771546676740,3.9544774,83.409,83.336,14.54918314]
["bitfinex-derivatives","SOLF0:USTF0",1771546677041,10.7937,83.428,83.367,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1771546677238,10.7937,83.428,83.37,7.88640509]
["bitfinex-derivatives","SOLF0:USTF0",1771546677733,3.9544774,83.433,83.372,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1771546678835,3.9544774,83.459,83.38,3.74368314]
["bitfinex-derivatives","SOLF0:USTF0",1771546679139,10.7885,83.468,83.41,11.63008823]
["bitfinex-derivatives","SOLF0:USTF0",1771546679536,10.7885,83.468,83.41,73.63008823]
["bitfinex-derivatives","SOLF0:USTF0",1771546679736,3.9544774,83.48,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546679737,10.7898,83.458,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546680139,3.9544774,83.479,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546680640,3.9544774,83.467,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546681032,10.7903,83.455,83.391,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771546682038,10.7903,83.455,83.391,14.54208314]
["bitfinex-derivatives","SOLF0:USTF0",1771546682540,4.00593239,83.442,83.37,3.63886008]
["bitfinex-derivatives","SOLF0:USTF0",1771546682838,4.00593239,83.442,83.35,11.52526517]
["bitfinex-derivatives","SOLF0:USTF0",1771546683043,7.88640509,83.46,83.35,11.52526517]
["bitfinex-derivatives","SOLF0:USTF0",1771546683044,4.00593239,83.429,83.351,3.63886008]
["bitfinex-derivatives","SOLF0:USTF0",1771546683345,4.00593239,83.469,83.391,3.63886008]
["bitfinex-derivatives","SOLF0:USTF0",1771546683841,10.7914,83.445,83.389,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771546684241,10.7914,83.445,83.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546684642,10.7914,83.445,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771546684838,4.00593239,83.45,83.38,65.63886008]
["bitfinex-derivatives","SOLF0:USTF0",1771546685042,4.00593239,83.45,83.38,3.63886008]
["bitfinex-derivatives","SOLF0:USTF0",1771546685244,4.00593239,83.45,83.35,7.88640509]
["bitfinex-derivatives","SOLF0:USTF0",1771546685245,4.00593239,83.449,83.35,7.88640509]
["bitfinex-derivatives","SOLF0:USTF0",1771546685444,4.00593239,83.429,83.338,3.63886008]
["bitfinex-derivatives","SOLF0:USTF0",1771546686039,7.88640509,83.43,83.347,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771546686040,10.7964,83.407,83.347,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771546686244,4.00593239,83.409,83.338,3.63886008]
["bitfinex-derivatives","SOLF0:USTF0",1771546687443,10.7949,83.419,83.355,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1771546687846,3.78947713,83.431,83.356,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546688143,3.78947713,83.431,83.334,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546688449,10.7959,83.411,83.334,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546688839,3.78947713,83.431,83.334,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546689045,3.78947713,83.42,83.339,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546689646,10.7957,83.413,83.348,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1771546690552,10.7957,83.413,83.349,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546690748,10.7967,83.405,83.349,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546690953,3.78947713,83.42,83.349,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546691355,3.78947713,83.42,83.351,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546691751,3.78947713,83.42,83.35,7.88640509]
["bitfinex-derivatives","SOLF0:USTF0",1771546691752,3.78947713,83.439,83.36,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546691952,3.78947713,83.439,83.371,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546692250,3.78947713,83.439,83.378,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546692449,3.78947713,83.458,83.378,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546693251,10.7926,83.436,83.378,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546693450,3.78947713,83.458,83.378,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546693946,3.78947713,83.458,83.387,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771546694250,3.78947713,83.458,83.387,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546694654,3.78947713,83.458,83.334,196.9288762]
["bitfinex-derivatives","SOLF0:USTF0",1771546694655,3.78947713,83.458,83.391,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546696650,10.7889,83.465,83.391,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546696849,10.7889,83.465,83.393,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546697054,10.7889,83.465,83.411,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546697256,10.7889,83.465,83.413,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771546697656,10.7889,83.465,83.413,14.60668904]
["bitfinex-derivatives","SOLF0:USTF0",1771546697857,10.7877,83.475,83.413,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546698257,3.78947713,83.479,83.413,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546698459,10.7886,83.467,83.413,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546698755,3.78947713,83.479,83.413,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546699063,21.5659,83.511,83.413,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546699064,3.78947713,83.502,83.413,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546699361,10.7863,83.486,83.425,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1771546700256,10.7876,83.475,83.414,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546700560,36.25,83.532,83.414,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546700561,3.78947713,83.484,83.414,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546700953,14.57597713,83.483,83.425,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1771546701156,3.78947713,83.482,83.414,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546702255,3.78947713,83.482,83.436,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1771546703153,10.7848,83.497,83.414,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546703553,3.78947713,83.501,83.431,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546703862,10.7843,83.5,83.45,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1771546704365,3.78947713,83.52,83.449,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546704564,3.78947713,83.52,83.451,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546705562,1.34802252,83.503,83.451,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546705955,1.34802252,83.503,83.41,229.9372]
["bitfinex-derivatives","SOLF0:USTF0",1771546705956,5.13749965,83.503,83.431,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546706562,3.78947713,83.502,83.431,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546707863,10.7845,83.499,83.435,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1771546708063,3.78947713,83.499,83.435,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1771546708754,3.78947713,83.491,83.412,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546708961,3.78947713,83.491,83.41,69.88640509]
["bitfinex-derivatives","SOLF0:USTF0",1771546708962,3.78947713,83.479,83.391,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546709563,3.78947713,83.46,83.391,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546709758,3.78947713,83.479,83.391,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546709963,3.78947713,83.479,83.419,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546710460,3.78947713,83.5,83.419,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546710664,10.7851,83.494,83.437,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1771546711968,3.78947713,83.5,83.448,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1771546712165,3.78947713,83.5,83.431,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546713057,10.7869,83.481,83.431,14.60428904]
["bitfinex-derivatives","SOLF0:USTF0",1771546713256,3.78947713,83.5,83.431,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546713462,10.7848,83.497,83.435,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1771546713657,3.78947713,83.496,83.435,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1771546714066,10.7864,83.485,83.431,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546715268,3.78947713,83.469,83.41,7.88640509]
["bitfinex-derivatives","SOLF0:USTF0",1771546715569,3.78947713,83.469,83.405,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546715769,10.7905,83.453,83.405,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546715970,3.78947713,83.469,83.385,3.81118904]
["bitfinex-derivatives","SOLF0:USTF0",1771546716264,3.78947713,83.449,83.37,7.88640509]
["bitfinex-derivatives","SOLF0:USTF0",1771546716469,3.78947713,83.449,83.376,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771546716863,10.7932,83.432,83.376,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771546717470,3.78947713,83.449,83.384,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1771546717768,5.15380739,83.469,83.391,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546718067,5.15380739,83.469,83.408,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1771546718868,5.15380739,83.469,83.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546719068,5.15380739,83.469,83.351,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546719969,10.7928,83.435,83.378,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1771546720166,5.15380739,83.443,83.369,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546720371,5.15380739,83.429,83.349,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546721069,10.7966,83.406,83.349,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546721269,5.15380739,83.405,83.344,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1771546721664,5.15380739,83.396,83.329,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546721869,5.15380739,83.396,83.278,28.75356484]
["bitfinex-derivatives","SOLF0:USTF0",1771546721870,5.15380739,83.396,83.309,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546722070,5.15380739,83.379,83.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546722267,15.95600739,83.362,83.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546722568,5.15380739,83.361,83.29,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546723064,5.15380739,83.361,83.291,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546723471,5.15380739,83.359,83.27,7.89602072]
["bitfinex-derivatives","SOLF0:USTF0",1771546723868,5.15380739,83.359,83.278,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546724870,5.15380739,83.356,83.296,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1771546725264,5.15380739,83.356,83.291,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546725465,5.15380739,83.381,83.311,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546725867,10.7975,83.399,83.333,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1771546726370,5.15380739,83.398,83.333,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1771546726570,5.15380739,83.392,83.311,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546726970,5.15380739,83.392,83.29,7.89602072]
["bitfinex-derivatives","SOLF0:USTF0",1771546726971,5.15380739,83.392,83.321,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546728674,10.7997,83.382,83.321,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546729073,5.15380739,83.392,83.321,15.58513484]
["bitfinex-derivatives","SOLF0:USTF0",1771546730276,5.15380739,83.392,83.325,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546730972,5.15380739,83.392,83.338,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1771546732074,5.15380739,83.391,83.329,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771546734278,10.7989,83.388,83.329,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771546735171,10.7989,83.388,83.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546735172,5.15380739,83.379,83.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546735779,10.8018,83.366,83.314,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1771546736276,10.8021,83.363,83.306,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546736477,5.15380739,83.365,83.306,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546736779,5.15380739,83.365,83.287,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546737574,10.8051,83.34,83.287,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546737975,5.15380739,83.383,83.287,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546738276,10.8037,83.351,83.289,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546738481,5.15380739,83.35,83.289,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546739076,10.8049,83.341,83.289,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546739472,5.15380739,83.35,83.289,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546739774,10.8048,83.342,83.289,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546740278,10.8048,83.342,83.29,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1771546740877,15.95760739,83.35,83.29,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1771546741177,5.15380739,83.349,83.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546741380,5.15380739,83.316,83.246,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546741575,5.15380739,83.309,83.235,462.29102776]
["bitfinex-derivatives","SOLF0:USTF0",1771546741780,5.15380739,83.309,83.227,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546742080,5.86559265,83.319,83.227,4.77763484]
["bitfinex-derivatives","SOLF0:USTF0",1771546742280,5.86559265,83.319,83.23,5.42882504]
["bitfinex-derivatives","SOLF0:USTF0",1771546742475,10.8118,83.288,83.23,5.42882504]
["bitfinex-derivatives","SOLF0:USTF0",1771546742674,5.86559265,83.291,83.23,5.42882504]
["bitfinex-derivatives","SOLF0:USTF0",1771546743275,5.86559265,83.288,83.212,5.42882504]
["bitfinex-derivatives","SOLF0:USTF0",1771546743781,5.86559265,83.288,83.212,16.25052504]
["bitfinex-derivatives","SOLF0:USTF0",1771546743983,5.86559265,83.288,83.152,348.51374383]
["bitfinex-derivatives","SOLF0:USTF0",1771546743984,5.86559265,83.288,83.219,5.42882504]
["bitfinex-derivatives","SOLF0:USTF0",1771546744177,5.86559265,83.319,83.231,5.42882504]
["bitfinex-derivatives","SOLF0:USTF0",1771546744679,7.89602072,83.32,83.231,5.42882504]
["bitfinex-derivatives","SOLF0:USTF0",1771546744680,5.86559265,83.301,83.231,5.42882504]
["bitfinex-derivatives","SOLF0:USTF0",1771546745183,10.8071,83.324,83.251,5.42882504]
["bitfinex-derivatives","SOLF0:USTF0",1771546745479,10.8071,83.324,83.264,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1771546745686,10.8071,83.324,83.23,69.89602072]
["bitfinex-derivatives","SOLF0:USTF0",1771546745687,5.86559265,83.339,83.271,5.42882504]
["bitfinex-derivatives","SOLF0:USTF0",1771546745983,5.86559265,83.359,83.291,5.42882504]
["bitfinex-derivatives","SOLF0:USTF0",1771546746882,10.8031,83.355,83.295,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1771546747387,10.8042,83.347,83.291,5.42882504]
["bitfinex-derivatives","SOLF0:USTF0",1771546747880,7.89602072,83.38,83.29,7.89602072]
["bitfinex-derivatives","SOLF0:USTF0",1771546747881,5.97655051,83.376,83.293,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546748086,5.97655051,83.428,83.331,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546748286,5.97655051,83.428,83.35,7.89602072]
["bitfinex-derivatives","SOLF0:USTF0",1771546748485,10.7965,83.407,83.35,7.89602072]
["bitfinex-derivatives","SOLF0:USTF0",1771546749087,5.97655051,83.428,83.35,7.89602072]
["bitfinex-derivatives","SOLF0:USTF0",1771546749288,10.7952,83.417,83.352,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1771546750181,10.7938,83.427,83.355,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1771546750388,10.7938,83.427,83.355,16.55601404]
["bitfinex-derivatives","SOLF0:USTF0",1771546750888,5.97655051,83.426,83.355,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546751778,10.7955,83.414,83.355,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546752679,5.97655051,83.405,83.333,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546752888,5.97655051,83.399,83.293,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546753085,10.8027,83.359,83.295,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1771546753289,5.97655051,83.358,83.295,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1771546753686,16.77975051,83.354,83.293,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546753892,5.97655051,83.353,83.293,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546754586,5.97655051,83.353,83.29,7.89602072]
["bitfinex-derivatives","SOLF0:USTF0",1771546754587,5.97655051,83.35,83.29,7.89602072]
["bitfinex-derivatives","SOLF0:USTF0",1771546754985,5.97655051,83.379,83.293,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546755292,10.8019,83.364,83.293,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546755493,10.8019,83.364,83.296,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546755689,10.8007,83.374,83.296,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546755994,5.97655051,83.373,83.303,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1771546756193,10.8023,83.361,83.303,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1771546756586,5.97655051,83.36,83.296,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546757590,5.97655051,83.389,83.296,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546757891,5.97655051,83.37,83.297,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546758492,10.8038,83.35,83.297,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546758692,10.8038,83.35,83.29,7.89602072]
["bitfinex-derivatives","SOLF0:USTF0",1771546758889,10.8038,83.35,83.29,69.89602072]
["bitfinex-derivatives","SOLF0:USTF0",1771546759188,10.8018,83.366,83.291,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546759386,10.8018,83.366,83.243,57.81517363]
["bitfinex-derivatives","SOLF0:USTF0",1771546759387,5.97655051,83.359,83.271,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546759789,5.97655051,83.332,83.251,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546760499,5.97655051,83.301,83.231,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546761591,168.066,83.347,83.231,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546761592,5.97655051,83.329,83.231,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546762897,5.97655051,83.309,83.212,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546763292,10.8127,83.282,83.221,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1771546763596,7.89602072,83.31,83.212,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546763597,5.97655051,83.285,83.212,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546764297,5.97655051,83.264,83.191,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546765098,10.8167,83.25,83.191,16.57741404]
["bitfinex-derivatives","SOLF0:USTF0",1771546765505,5.97655051,83.264,83.192,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546766201,5.97655051,83.264,83.197,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546766407,5.97655051,83.289,83.197,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546766905,5.97655051,83.289,83.201,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546767100,5.97655051,83.289,83.19,69.89602072]
["bitfinex-derivatives","SOLF0:USTF0",1771546767297,5.97655051,83.289,83.191,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546768204,10.815,83.264,83.192,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546769000,10.815,83.264,83.197,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546769204,10.8161,83.255,83.197,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546771908,5.97655051,83.251,83.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546772109,5.97655051,83.251,83.17,7.89602072]
["bitfinex-derivatives","SOLF0:USTF0",1771546772110,5.97655051,83.251,83.171,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546772813,10.8208,83.219,83.171,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546773415,10.8196,83.228,83.171,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546773612,5.97655051,83.227,83.171,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546774009,10.8188,83.235,83.171,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546774214,5.97655051,83.247,83.171,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546774815,5.97655051,83.247,83.193,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1771546775712,5.97655051,83.246,83.189,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546776816,10.8183,83.238,83.189,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546777118,5.97655051,83.246,83.189,5.75301404]
["bitfinex-derivatives","SOLF0:USTF0",1771546777318,10.8165,83.252,83.192,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771546780915,10.8165,83.252,83.193,6.47637712]
["bitfinex-derivatives","SOLF0:USTF0",1771546781121,10.8165,83.252,83.201,6.47637712]
["bitfinex-derivatives","SOLF0:USTF0",1771546781622,10.8174,83.245,83.201,6.47637712]
["bitfinex-derivatives","SOLF0:USTF0",1771546781921,10.8174,83.245,83.192,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771546782122,10.8185,83.237,83.19,7.9192267]
["bitfinex-derivatives","SOLF0:USTF0",1771546785428,6.65993455,83.259,83.191,6.47637712]
["bitfinex-derivatives","SOLF0:USTF0",1771546786225,10.8171,83.247,83.2,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1771546786727,10.8179,83.241,83.19,18.7436267]
["bitfinex-derivatives","SOLF0:USTF0",1771546789117,29.5449267,83.28,83.202,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771546789118,10.8168,83.25,83.202,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771546790728,6.65993455,83.241,83.19,7.9192267]
["bitfinex-derivatives","SOLF0:USTF0",1771546790926,6.65993455,83.241,83.19,14.39560382]
["bitfinex-derivatives","SOLF0:USTF0",1771546791128,6.65993455,83.275,83.191,6.47637712]
["bitfinex-derivatives","SOLF0:USTF0",1771546791428,10.8187,83.235,83.19,7.9192267]
["bitfinex-derivatives","SOLF0:USTF0",1771546791727,6.65993455,83.235,83.174,6.47637712]
["bitfinex-derivatives","SOLF0:USTF0",1771546792426,10.8207,83.219,83.175,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771546793231,10.8207,83.219,83.174,6.47637712]
["bitfinex-derivatives","SOLF0:USTF0",1771546793835,6.65993455,83.219,83.154,6.47637712]
["bitfinex-derivatives","SOLF0:USTF0",1771546794139,6.65993455,83.219,83.15,7.9192267]
["bitfinex-derivatives","SOLF0:USTF0",1771546795528,6.65993455,83.219,83.15,14.39560382]
["bitfinex-derivatives","SOLF0:USTF0",1771546795936,10.8242,83.193,83.152,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1771546796133,6.65993455,83.219,83.15,14.39560382]
["bitfinex-derivatives","SOLF0:USTF0",1771546797932,6.65993455,83.216,83.134,6.47637712]
["bitfinex-derivatives","SOLF0:USTF0",1771546798331,10.8272,83.17,83.134,6.47637712]
["bitfinex-derivatives","SOLF0:USTF0",1771546798734,10.8272,83.17,83.12,69.9192267]
["bitfinex-derivatives","SOLF0:USTF0",1771546799229,36.25,83.23,83.12,69.9192267]
["bitfinex-derivatives","SOLF0:USTF0",1771546799230,6.65993455,83.169,83.12,43.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771546799430,10.8304,83.145,83.097,6.47637712]
["bitfinex-derivatives","SOLF0:USTF0",1771546799628,6.65993455,83.144,83.077,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1771546799928,6.65993455,83.144,83.07,7.9192267]
["bitfinex-derivatives","SOLF0:USTF0",1771546799929,10.8323,83.131,83.078,6.47637712]
["bitfinex-derivatives","SOLF0:USTF0",1771546801839,10.8323,83.131,83.079,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1771546802333,10.8307,83.143,83.091,6.79081301]
["bitfinex-derivatives","SOLF0:USTF0",1771546802535,6.46831996,83.162,83.091,6.79081301]
["bitfinex-derivatives","SOLF0:USTF0",1771546802732,6.46831996,83.199,83.111,6.79081301]
["bitfinex-derivatives","SOLF0:USTF0",1771546802933,7.9192267,83.2,83.111,6.79081301]
["bitfinex-derivatives","SOLF0:USTF0",1771546802934,10.8279,83.165,83.112,6.79081301]
["bitfinex-derivatives","SOLF0:USTF0",1771546804736,10.8279,83.165,83.114,6.79081301]
["bitfinex-derivatives","SOLF0:USTF0",1771546805240,10.8289,83.157,83.114,6.79081301]
["bitfinex-derivatives","SOLF0:USTF0",1771546805538,6.46831996,83.182,83.114,6.79081301]
["bitfinex-derivatives","SOLF0:USTF0",1771546806138,7.9192267,83.22,83.116,6.79081301]
["bitfinex-derivatives","SOLF0:USTF0",1771546806339,6.46831996,83.219,83.116,6.79081301]
["bitfinex-derivatives","SOLF0:USTF0",1771546807439,10.8245,83.191,83.135,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1771546807641,10.8245,83.191,83.135,17.43738522]
["bitfinex-derivatives","SOLF0:USTF0",1771546808236,6.94181589,83.194,83.1,14.36797496]
["bitfinex-derivatives","SOLF0:USTF0",1771546808434,6.94181589,83.194,83.098,6.60578522]
["bitfinex-derivatives","SOLF0:USTF0",1771546809543,10.8276,83.167,83.108,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1771546811543,17.76941589,83.167,83.108,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1771546812643,10.8285,83.16,83.108,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1771546813950,17.77031589,83.16,83.108,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1771546815347,10.8272,83.17,83.111,6.60578522]
["bitfinex-derivatives","SOLF0:USTF0",1771546816043,6.94181589,83.177,83.122,6.60578522]
["bitfinex-derivatives","SOLF0:USTF0",1771546816442,6.94181589,83.177,83.11,7.9192267]
["bitfinex-derivatives","SOLF0:USTF0",1771546816746,7.9192267,83.2,83.113,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1771546816747,6.94181589,83.173,83.113,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1771546816946,6.94181589,83.173,83.113,17.44028522]
["bitfinex-derivatives","SOLF0:USTF0",1771546817349,6.94181589,83.173,83.122,6.60578522]
["bitfinex-derivatives","SOLF0:USTF0",1771546817647,6.94181589,83.199,83.122,6.60578522]
["bitfinex-derivatives","SOLF0:USTF0",1771546818448,6.94181589,83.183,83.122,6.60578522]
["bitfinex-derivatives","SOLF0:USTF0",1771546820250,179.2768467,83.255,83.11,69.9192267]
["bitfinex-derivatives","SOLF0:USTF0",1771546820251,6.94181589,83.199,83.135,6.60578522]
["bitfinex-derivatives","SOLF0:USTF0",1771546820751,10.8245,83.191,83.138,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771546820950,6.94181589,83.199,83.138,6.60578522]
["bitfinex-derivatives","SOLF0:USTF0",1771546822750,10.8226,83.205,83.153,6.60578522]
["bitfinex-derivatives","SOLF0:USTF0",1771546822951,6.94181589,83.216,83.153,6.60578522]
["bitfinex-derivatives","SOLF0:USTF0",1771546824454,6.94181589,83.216,83.164,6.60578522]
["bitfinex-derivatives","SOLF0:USTF0",1771546824655,6.94181589,83.239,83.164,6.60578522]
["bitfinex-derivatives","SOLF0:USTF0",1771546825748,6.94181589,83.239,83.174,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771546825749,10.8202,83.224,83.174,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771546825947,6.94181589,83.239,83.164,6.60578522]
["bitfinex-derivatives","SOLF0:USTF0",1771546826649,6.94181589,83.207,83.152,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1771546827356,10.8241,83.193,83.148,6.60578522]
["bitfinex-derivatives","SOLF0:USTF0",1771546831865,10.8241,83.193,83.149,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1771546832067,6.94181589,83.193,83.133,6.60578522]
["bitfinex-derivatives","SOLF0:USTF0",1771546833365,6.94181589,83.193,83.074,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1771546833366,10.8271,83.171,83.121,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1771546833761,10.8271,83.171,83.117,6.60578522]
["bitfinex-derivatives","SOLF0:USTF0",1771546833762,6.94181589,83.17,83.11,7.9192267]
["bitfinex-derivatives","SOLF0:USTF0",1771546834362,6.94181589,83.17,83.111,6.60578522]
["bitfinex-derivatives","SOLF0:USTF0",1771546834560,6.94181589,83.17,83.113,6.60578522]
["bitfinex-derivatives","SOLF0:USTF0",1771546834968,10.8274,83.168,83.12,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1771546837768,10.8274,83.168,83.114,14.36797496]
["bitfinex-derivatives","SOLF0:USTF0",1771546837769,7.42139177,83.168,83.114,14.36797496]
["bitfinex-derivatives","SOLF0:USTF0",1771546837959,7.42139177,83.168,83.113,17.44028522]
["bitfinex-derivatives","SOLF0:USTF0",1771546839170,7.42139177,83.168,83.119,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1771546839373,10.8276,83.167,83.119,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1771546839769,6.0276,83.167,83.119,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1771546841173,10.8292,83.154,83.113,6.60578522]
["bitfinex-derivatives","SOLF0:USTF0",1771546841763,10.83,83.148,83.113,6.60578522]
["bitfinex-derivatives","SOLF0:USTF0",1771546841967,10.83,83.148,83.107,14.36797496]
["bitfinex-derivatives","SOLF0:USTF0",1771546842462,10.83,83.148,83.104,14.36797496]
["bitfinex-derivatives","SOLF0:USTF0",1771546843965,10.83,83.148,83.099,32.59953247]
["bitfinex-derivatives","SOLF0:USTF0",1771546844769,7.42139177,83.166,83.108,7.39525751]
["bitfinex-derivatives","SOLF0:USTF0",1771546844970,7.42139177,83.183,83.113,7.39525751]
["bitfinex-derivatives","SOLF0:USTF0",1771546845272,7.42139177,83.183,83.114,7.39525751]
["bitfinex-derivatives","SOLF0:USTF0",1771546845473,7.42139177,83.158,83.112,14.36797496]
["bitfinex-derivatives","SOLF0:USTF0",1771546845670,7.42139177,83.158,83.1,14.36797496]
["bitfinex-derivatives","SOLF0:USTF0",1771546845867,7.42139177,83.158,83.098,14.36797496]
["bitfinex-derivatives","SOLF0:USTF0",1771546846374,7.42139177,83.158,83.094,14.36797496]
["bitfinex-derivatives","SOLF0:USTF0",1771546846868,10.8315,83.137,83.094,25.20487496]
["bitfinex-derivatives","SOLF0:USTF0",1771546847374,7.42139177,83.143,83.094,14.36797496]
["bitfinex-derivatives","SOLF0:USTF0",1771546848073,7.42139177,83.143,83.093,14.36797496]
["bitfinex-derivatives","SOLF0:USTF0",1771546848274,7.42139177,83.143,83.094,14.36797496]
["bitfinex-derivatives","SOLF0:USTF0",1771546848473,7.42139177,83.143,83.089,14.36797496]
["bitfinex-derivatives","SOLF0:USTF0",1771546848674,10.8323,83.13,83.089,14.36797496]
["bitfinex-derivatives","SOLF0:USTF0",1771546849173,10.8323,83.13,83.084,25.20627496]
["bitfinex-derivatives","SOLF0:USTF0",1771546849368,10.8323,83.13,83.085,14.36797496]
["bitfinex-derivatives","SOLF0:USTF0",1771546850073,10.8323,83.13,83.084,25.20627496]
["bitfinex-derivatives","SOLF0:USTF0",1771546851174,10.8315,83.137,83.084,18.23355751]
["bitfinex-derivatives","SOLF0:USTF0",1771546851368,7.42139177,83.169,83.09,7.39525751]
["bitfinex-derivatives","SOLF0:USTF0",1771546852473,7.42139177,83.148,83.092,7.39525751]
["bitfinex-derivatives","SOLF0:USTF0",1771546852673,7.42139177,83.148,83.098,7.39525751]
["bitfinex-derivatives","SOLF0:USTF0",1771546853671,10.8309,83.142,83.098,7.39525751]
["bitfinex-derivatives","SOLF0:USTF0",1771546853976,7.42139177,83.169,83.102,7.39525751]
["bitfinex-derivatives","SOLF0:USTF0",1771546854271,7.42139177,83.169,83.105,7.39525751]
["bitfinex-derivatives","SOLF0:USTF0",1771546854672,7.42139177,83.169,83.111,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1771546855678,10.8295,83.152,83.111,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1771546856571,10.8295,83.152,83.112,7.39525751]
["bitfinex-derivatives","SOLF0:USTF0",1771546857275,10.8283,83.162,83.112,7.39525751]
["bitfinex-derivatives","SOLF0:USTF0",1771546858881,10.8283,83.162,83.115,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1771546860180,7.42139177,83.169,83.122,7.39525751]
["bitfinex-derivatives","SOLF0:USTF0",1771546860481,7.42139177,83.209,83.127,7.39525751]
["bitfinex-derivatives","SOLF0:USTF0",1771546860775,10.8252,83.185,83.14,7.39525751]
["bitfinex-derivatives","SOLF0:USTF0",1771546860977,7.42139177,83.209,83.14,15.33294398]
["bitfinex-derivatives","SOLF0:USTF0",1771546861176,7.42139177,83.209,83.142,7.39525751]
["bitfinex-derivatives","SOLF0:USTF0",1771546861482,7.42139177,83.209,83.143,7.39525751]
["bitfinex-derivatives","SOLF0:USTF0",1771546861890,7.42139177,83.209,83.149,7.39525751]
["bitfinex-derivatives","SOLF0:USTF0",1771546862179,7.42139177,83.249,83.161,7.39525751]
["bitfinex-derivatives","SOLF0:USTF0",1771546862379,7.20952338,83.231,83.167,7.33300929]
["bitfinex-derivatives","SOLF0:USTF0",1771546862680,7.20952338,83.231,83.17,7.33300929]
["bitfinex-derivatives","SOLF0:USTF0",1771546863081,7.20952338,83.231,83.172,7.33300929]
["bitfinex-derivatives","SOLF0:USTF0",1771546864177,7.20952338,83.256,83.181,7.33300929]
["bitfinex-derivatives","SOLF0:USTF0",1771546864676,10.822,83.21,83.165,7.33300929]
["bitfinex-derivatives","SOLF0:USTF0",1771546864882,7.20952338,83.218,83.165,7.33300929]
["bitfinex-derivatives","SOLF0:USTF0",1771546865385,7.20952338,83.21,83.165,7.33300929]
["bitfinex-derivatives","SOLF0:USTF0",1771546865583,7.20952338,83.21,83.145,14.36797496]
["bitfinex-derivatives","SOLF0:USTF0",1771546865783,7.20952338,83.21,83.141,7.33300929]
["bitfinex-derivatives","SOLF0:USTF0",1771546866085,10.8237,83.196,83.143,7.33300929]
["bitfinex-derivatives","SOLF0:USTF0",1771546867384,7.53228199,83.189,83.143,7.33300929]
["bitfinex-derivatives","SOLF0:USTF0",1771546867685,7.53228199,83.189,83.128,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1771546868283,7.53228199,83.189,83.113,14.56357781]
["bitfinex-derivatives","SOLF0:USTF0",1771546868783,7.53228199,83.189,83.121,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546868983,7.53228199,83.189,83.129,14.56357781]
["bitfinex-derivatives","SOLF0:USTF0",1771546869184,7.53228199,83.189,83.131,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546869887,7.53228199,83.189,83.145,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771546870087,7.53228199,83.229,83.145,17.80432957]
["bitfinex-derivatives","SOLF0:USTF0",1771546870285,10.8242,83.193,83.145,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546870588,7.53228199,83.2,83.145,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546870788,7.53228199,83.2,83.137,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1771546871780,10.8252,83.185,83.137,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1771546873089,10.61957607,83.179,83.13,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546873582,10.38581261,83.179,83.13,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546874493,7.53228199,83.186,83.13,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546874498,10.8274,83.169,83.13,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546874883,7.53228199,83.186,83.13,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546875088,10.8264,83.176,83.13,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546875387,7.53228199,83.186,83.13,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546876287,10.8263,83.177,83.13,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546876691,7.53228199,83.186,83.13,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546877294,10.8281,83.163,83.13,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546877692,10.8281,83.163,83.12,14.56357781]
["bitfinex-derivatives","SOLF0:USTF0",1771546879894,10.829,83.156,83.12,14.56357781]
["bitfinex-derivatives","SOLF0:USTF0",1771546880096,10.829,83.156,83.114,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546880786,7.53228199,83.192,83.13,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546882391,10.8271,83.17,83.13,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546885497,7.608166,83.158,83.121,14.56357781]
["bitfinex-derivatives","SOLF0:USTF0",1771546885702,7.608166,83.158,83.099,14.56357781]
["bitfinex-derivatives","SOLF0:USTF0",1771546885898,7.608166,83.158,83.09,14.61718576]
["bitfinex-derivatives","SOLF0:USTF0",1771546886095,7.53228199,83.143,83.09,14.61718576]
["bitfinex-derivatives","SOLF0:USTF0",1771546886299,7.53228199,83.143,83.088,257.82985509]
["bitfinex-derivatives","SOLF0:USTF0",1771546887098,7.53228199,83.143,83.084,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546887697,10.8319,83.134,83.086,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1771546890306,10.8327,83.128,83.084,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546891705,10.8327,83.128,83.084,17.81222957]
["bitfinex-derivatives","SOLF0:USTF0",1771546892002,10.8327,83.128,83.084,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546892404,7.53228199,83.143,83.059,14.61718576]
["bitfinex-derivatives","SOLF0:USTF0",1771546892405,7.53228199,83.126,83.059,14.61718576]
["bitfinex-derivatives","SOLF0:USTF0",1771546893203,7.53228199,83.126,83.052,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546893204,10.8366,83.098,83.058,14.61718576]
["bitfinex-derivatives","SOLF0:USTF0",1771546893399,10.8366,83.098,83.052,21.59121533]
["bitfinex-derivatives","SOLF0:USTF0",1771546893707,10.8366,83.098,83.053,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546894410,10.8376,83.09,83.053,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546895406,21.6615,83.143,83.053,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546895407,7.53228199,83.128,83.053,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546896508,10.8353,83.107,83.061,6.97402957]
["bitfinex-derivatives","SOLF0:USTF0",1771546897311,7.7384891,83.163,83.064,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546898310,10.8327,83.127,83.075,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546899306,7.7384891,83.129,83.075,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546899705,7.7384891,83.129,83.051,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546900913,10.8351,83.11,83.058,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546901718,10.834,83.117,83.058,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546902616,10.8349,83.111,83.058,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546902911,7.7384891,83.11,83.058,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546903815,10.8351,83.109,83.059,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1771546904008,10.8351,83.109,83.059,18.44980073]
["bitfinex-derivatives","SOLF0:USTF0",1771546906618,10.8351,83.109,83.06,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546906820,18.5735891,83.109,83.06,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546907223,7.7384891,83.107,83.06,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546907817,18.5737891,83.107,83.063,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546908017,10.8353,83.107,83.063,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546908216,7.7384891,83.121,83.063,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546909823,7.7384891,83.114,83.065,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1771546910526,10.8353,83.108,83.065,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1771546911324,7.7384891,83.107,83.065,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1771546912127,10.8363,83.1,83.063,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546912326,10.8363,83.1,83.054,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1771546912727,7.7384891,83.075,83.032,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1771546913127,7.7384891,83.075,83.017,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546913328,7.7384891,83.067,83.017,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546913524,7.7384891,83.067,83.004,14.61718576]
["bitfinex-derivatives","SOLF0:USTF0",1771546913729,7.7384891,83.067,83.0,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546914830,10.8425,83.052,83.001,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546915129,7.7384891,83.051,83.001,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546915832,10.843,83.049,83.001,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546916833,10.8419,83.057,83.001,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546917028,7.7384891,83.066,83.001,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546917533,10.8409,83.065,83.011,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546917927,7.7384891,83.064,83.011,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546918229,7.7384891,83.06,83.011,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546919833,10.8418,83.058,83.011,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546920334,7.7384891,83.079,83.021,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546920732,7.7384891,83.119,83.031,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546921236,7.7384891,83.104,83.027,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546921431,7.7384891,83.099,83.027,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546921635,7.7384891,83.099,83.011,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546922038,10.8416,83.06,83.011,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546923236,10.8421,83.055,83.011,7.60820073]
["bitfinex-derivatives","SOLF0:USTF0",1771546923639,7.65611662,83.059,82.999,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1771546924336,7.65611662,83.059,82.996,7.37891236]
["bitfinex-derivatives","SOLF0:USTF0",1771546924337,10.8442,83.04,82.996,7.37891236]
["bitfinex-derivatives","SOLF0:USTF0",1771546924641,7.65611662,83.059,82.996,7.37891236]
["bitfinex-derivatives","SOLF0:USTF0",1771546924841,168.494,83.135,82.99,7.94587059]
["bitfinex-derivatives","SOLF0:USTF0",1771546924842,7.65611662,83.075,83.016,7.37891236]
["bitfinex-derivatives","SOLF0:USTF0",1771546926843,10.8405,83.068,83.019,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1771546927245,10.8413,83.062,83.016,7.37891236]
["bitfinex-derivatives","SOLF0:USTF0",1771546927543,7.55791989,83.068,83.016,7.37891236]
["bitfinex-derivatives","SOLF0:USTF0",1771546928644,7.55791989,83.068,83.027,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1771546928838,7.55791989,83.068,83.016,7.37891236]
["bitfinex-derivatives","SOLF0:USTF0",1771546929636,10.8406,83.067,83.019,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1771546930337,7.55791989,83.06,83.0,22.52035327]
["bitfinex-derivatives","SOLF0:USTF0",1771546930537,7.55791989,83.06,83.0,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546931045,7.55791989,83.06,82.987,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546931243,7.55791989,83.06,82.988,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546931750,10.844,83.041,82.993,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1771546932744,18.40191989,83.041,82.993,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1771546933748,10.8446,83.037,82.993,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1771546934047,7.55791989,83.036,82.972,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546934648,7.55791989,83.036,82.953,726.8666341]
["bitfinex-derivatives","SOLF0:USTF0",1771546934849,7.55791989,83.036,82.955,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546935049,7.55791989,83.036,82.96,22.52035327]
["bitfinex-derivatives","SOLF0:USTF0",1771546935244,7.55791989,83.022,82.969,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546936747,7.55791989,83.056,82.971,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546936942,7.55791989,83.056,82.991,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546937549,7.55791989,83.054,82.998,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1771546938149,10.8431,83.048,82.998,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1771546938346,7.55791989,83.048,82.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771546938546,7.55791989,83.048,82.981,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546938752,7.55791989,83.048,83.003,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1771546938952,7.55791989,83.048,82.996,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546939357,10.8443,83.039,82.996,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546940458,7.55791989,83.034,82.98,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546941052,7.55791989,83.019,82.968,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546941462,7.94587059,83.04,82.968,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546941656,7.55791989,83.039,82.968,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546942052,7.55791989,83.039,82.977,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546943657,7.55791989,83.039,82.988,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1771546943962,7.55791989,83.039,82.977,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546944263,7.55791989,83.017,82.959,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546944656,10.8476,83.014,82.962,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546944858,7.55791989,83.035,82.962,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546945756,10.8466,83.021,82.972,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1771546946260,10.8479,83.011,82.964,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1771546947059,7.55791989,83.02,82.974,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1771546947255,7.55791989,83.037,82.975,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546947562,10.8456,83.029,82.98,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1771546948758,10.8467,83.02,82.975,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546949664,10.8467,83.02,82.977,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1771546949865,10.8458,83.027,82.977,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1771546952056,7.55791989,83.037,82.985,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546952262,7.55791989,83.069,82.985,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546952456,7.55791989,83.069,82.991,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546953662,10.8431,83.048,83.0,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1771546955567,10.8441,83.04,82.993,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1771546955767,7.55791989,83.039,82.993,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1771546956064,7.55791989,83.056,82.994,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546956263,7.55791989,83.056,83.011,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1771546956560,7.55791989,83.056,83.001,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546956766,7.55791989,83.056,83.002,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1771546956967,7.55791989,83.056,83.001,7.90316751]
["bitfinex-derivatives","SOLF0:USTF0",1771546957271,7.55791989,83.056,83.003,22.18855794]
["bitfinex-derivatives","SOLF0:USTF0",1771546958066,7.55791989,83.056,83.004,14.61718576]
["bitfinex-derivatives","SOLF0:USTF0",1771546958667,10.8422,83.055,83.008,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1771546959363,7.55791989,83.056,83.014,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1771546963664,10.8402,83.07,83.019,7.57137218]
["bitfinex-derivatives","SOLF0:USTF0",1771546963865,7.51072209,83.074,83.019,7.57137218]
["bitfinex-derivatives","SOLF0:USTF0",1771546964070,7.51072209,83.074,83.02,7.57137218]
["bitfinex-derivatives","SOLF0:USTF0",1771546964971,7.51072209,83.074,83.023,14.61718576]
["bitfinex-derivatives","SOLF0:USTF0",1771546965866,7.51072209,83.069,83.006,14.61718576]
["bitfinex-derivatives","SOLF0:USTF0",1771546966773,10.8422,83.054,83.013,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771546967172,7.51072209,83.055,83.007,14.61718576]
["bitfinex-derivatives","SOLF0:USTF0",1771546967372,7.51072209,83.055,83.006,14.61718576]
["bitfinex-derivatives","SOLF0:USTF0",1771546968473,10.8431,83.048,83.008,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1771546970076,10.8431,83.048,83.007,14.61718576]
["bitfinex-derivatives","SOLF0:USTF0",1771546970375,10.8431,83.048,83.008,14.61718576]
["bitfinex-derivatives","SOLF0:USTF0",1771546971172,10.8439,83.042,83.008,14.61718576]
["bitfinex-derivatives","SOLF0:USTF0",1771546972283,10.8439,83.042,83.009,14.61718576]
["bitfinex-derivatives","SOLF0:USTF0",1771546973483,7.51072209,83.041,83.009,14.61718576]
["bitfinex-derivatives","SOLF0:USTF0",1771546973781,2.9708833,83.05,83.0,18.88790584]
["bitfinex-derivatives","SOLF0:USTF0",1771546973976,21.6822,83.063,83.0,15.91702254]
["bitfinex-derivatives","SOLF0:USTF0",1771546975387,10.8451,83.033,83.0,15.91702254]
["bitfinex-derivatives","SOLF0:USTF0",1771546976184,7.95890821,83.05,82.971,15.86128245]
["bitfinex-derivatives","SOLF0:USTF0",1771546977484,7.95890821,83.05,82.973,15.96763105]
["bitfinex-derivatives","SOLF0:USTF0",1771546979385,10.8497,82.998,82.954,15.96926313]
["bitfinex-derivatives","SOLF0:USTF0",1771546981484,7.95890821,83.05,82.965,16.05654942]
["bitfinex-derivatives","SOLF0:USTF0",1771546983485,10.847,83.018,82.975,15.98874451]
["bitfinex-derivatives","SOLF0:USTF0",1771546984682,10.8452,83.032,82.978,15.98271931]
["bitfinex-derivatives","SOLF0:USTF0",1771546984882,21.682,83.064,82.978,15.98271931]
["bitfinex-derivatives","SOLF0:USTF0",1771546986680,10.8453,83.031,82.98,15.93240122]
["bitfinex-derivatives","SOLF0:USTF0",1771546987489,10.8463,83.024,82.98,15.93240122]
["bitfinex-derivatives","SOLF0:USTF0",1771546988690,10.8452,83.032,82.981,15.93095062]
["bitfinex-derivatives","SOLF0:USTF0",1771546989189,7.95890821,83.07,82.983,15.93095062]
["bitfinex-derivatives","SOLF0:USTF0",1771546990589,10.8453,83.031,82.983,15.93095062]
["bitfinex-derivatives","SOLF0:USTF0",1771546991092,10.8442,83.039,82.985,15.91791791]
["bitfinex-derivatives","SOLF0:USTF0",1771546992494,10.8442,83.039,82.988,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1771546992788,10.8442,83.039,82.989,15.90821147]
["bitfinex-derivatives","SOLF0:USTF0",1771546993395,10.8454,83.03,82.989,15.90821147]
["bitfinex-derivatives","SOLF0:USTF0",1771546994596,7.95890821,83.07,82.989,15.90821147]
["bitfinex-derivatives","SOLF0:USTF0",1771546994789,7.95890821,83.07,82.97,7.95890821]
["bitfinex-derivatives","SOLF0:USTF0",1771546994790,7.95890821,83.07,82.991,15.9304877]
["bitfinex-derivatives","SOLF0:USTF0",1771546995693,10.8431,83.048,82.996,15.93015075]
["bitfinex-derivatives","SOLF0:USTF0",1771546995893,2.97041823,83.07,83.011,15.93015075]
["bitfinex-derivatives","SOLF0:USTF0",1771546996692,10.8422,83.055,83.011,15.93015075]
["bitfinex-derivatives","SOLF0:USTF0",1771546997497,10.8403,83.069,83.023,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1771546997696,10.8403,83.069,83.024,15.87637082]
["bitfinex-derivatives","SOLF0:USTF0",1771546997994,2.97041823,83.09,83.031,15.87637082]
["bitfinex-derivatives","SOLF0:USTF0",1771546998391,10.8393,83.077,83.031,15.87637082]
["bitfinex-derivatives","SOLF0:USTF0",1771546998994,10.8403,83.07,83.031,15.87637082]
["bitfinex-derivatives","SOLF0:USTF0",1771546999198,0.9084486,83.069,83.01,2.97041823]
["bitfinex-derivatives","SOLF0:USTF0",1771546999498,2.97041823,83.06,83.0,2.97041823]
["bitfinex-derivatives","SOLF0:USTF0",1771546999896,10.8423,83.054,83.0,2.97041823]
["bitfinex-derivatives","SOLF0:USTF0",1771547000094,0.9084486,83.069,83.01,2.97041823]
["bitfinex-derivatives","SOLF0:USTF0",1771547000499,10.8418,83.058,83.02,2.97041823]
["bitfinex-derivatives","SOLF0:USTF0",1771547001200,10.8418,83.058,83.021,7.90466236]
["bitfinex-derivatives","SOLF0:USTF0",1771547006202,1.33614907,83.069,83.021,7.90466236]
["bitfinex-derivatives","SOLF0:USTF0",1771547006705,10.8422,83.055,83.021,7.90466236]
["bitfinex-derivatives","SOLF0:USTF0",1771547013413,1.57332094,83.05,83.007,7.84471524]
["bitfinex-derivatives","SOLF0:USTF0",1771547013608,2.97041823,83.06,83.011,7.84404727]
["bitfinex-derivatives","SOLF0:USTF0",1771547014817,10.8426,83.052,83.011,7.84404727]
["bitfinex-derivatives","SOLF0:USTF0",1771547017216,1.84431097,83.077,83.021,7.9953727]
["bitfinex-derivatives","SOLF0:USTF0",1771547017416,1.84431097,83.077,83.031,7.9953727]
["bitfinex-derivatives","SOLF0:USTF0",1771547017818,10.8409,83.065,83.031,7.9953727]
["bitfinex-derivatives","SOLF0:USTF0",1771547028326,12.94298523,83.057,83.016,7.9953727]
["bitfinex-derivatives","SOLF0:USTF0",1771547030232,2.10098523,83.057,83.02,7.9953727]
["bitfinex-derivatives","SOLF0:USTF0",1771547030527,2.10098523,83.057,83.021,7.9953727]
["bitfinex-derivatives","SOLF0:USTF0",1771547032127,10.8411,83.063,83.021,7.9953727]
["bitfinex-derivatives","SOLF0:USTF0",1771547033129,10.8419,83.057,83.021,7.9953727]
["bitfinex-derivatives","SOLF0:USTF0",1771547033529,2.96950998,83.07,83.021,7.9953727]
["bitfinex-derivatives","SOLF0:USTF0",1771547033530,10.8424,83.053,83.021,7.9953727]
["bitfinex-derivatives","SOLF0:USTF0",1771547036326,2.5371678,83.07,83.021,7.9953727]
["bitfinex-derivatives","SOLF0:USTF0",1771547036631,10.8407,83.066,83.027,7.9953727]
["bitfinex-derivatives","SOLF0:USTF0",1771547037030,10.8397,83.074,83.031,7.9953727]
["bitfinex-derivatives","SOLF0:USTF0",1771547037325,2.58388598,83.069,83.018,7.9953727]
["bitfinex-derivatives","SOLF0:USTF0",1771547037525,2.58529963,83.102,83.021,7.9953727]
["bitfinex-derivatives","SOLF0:USTF0",1771547037725,2.58529963,83.099,83.041,7.9953727]
["bitfinex-derivatives","SOLF0:USTF0",1771547038328,10.8365,83.098,83.051,7.9953727]
["bitfinex-derivatives","SOLF0:USTF0",1771547039030,10.8374,83.092,83.051,7.9953727]
["bitfinex-derivatives","SOLF0:USTF0",1771547039928,1.83605025,83.113,83.061,8.05719382]
["bitfinex-derivatives","SOLF0:USTF0",1771547040130,1.85773551,83.109,83.045,8.05719382]
["bitfinex-derivatives","SOLF0:USTF0",1771547040334,1.85773551,83.109,83.051,8.05719382]
["bitfinex-derivatives","SOLF0:USTF0",1771547040528,1.85773551,83.109,83.061,8.05508953]
["bitfinex-derivatives","SOLF0:USTF0",1771547040734,2.96950998,83.12,83.071,8.05508953]
["bitfinex-derivatives","SOLF0:USTF0",1771547040930,1.86194408,83.122,83.081,8.05508953]
["bitfinex-derivatives","SOLF0:USTF0",1771547041928,1.86194408,83.122,83.07,2.96950998]
["bitfinex-derivatives","SOLF0:USTF0",1771547042129,168.4177,83.173,83.068,8.47547045]
["bitfinex-derivatives","SOLF0:USTF0",1771547042130,1.90624897,83.119,83.068,8.47547045]
["bitfinex-derivatives","SOLF0:USTF0",1771547042336,10.8359,83.103,83.055,8.47547045]
["bitfinex-derivatives","SOLF0:USTF0",1771547042635,2.96950998,83.1,83.055,8.47547045]
["bitfinex-derivatives","SOLF0:USTF0",1771547042835,10.8365,83.099,83.055,8.47547045]
["bitfinex-derivatives","SOLF0:USTF0",1771547044134,1.9270641,83.107,83.07,2.96950998]
["bitfinex-derivatives","SOLF0:USTF0",1771547044335,10.8349,83.111,83.071,8.47547045]
["bitfinex-derivatives","SOLF0:USTF0",1771547049041,2.46038911,83.102,83.057,8.28508646]
["bitfinex-derivatives","SOLF0:USTF0",1771547050840,10.8364,83.1,83.057,8.28508646]
["bitfinex-derivatives","SOLF0:USTF0",1771547051042,2.96950998,83.09,83.042,8.28508646]
["bitfinex-derivatives","SOLF0:USTF0",1771547051246,2.47727096,83.099,83.042,8.28508646]
["bitfinex-derivatives","SOLF0:USTF0",1771547051443,2.47727096,83.099,83.05,2.96950998]
["bitfinex-derivatives","SOLF0:USTF0",1771547052748,10.8375,83.091,83.05,2.96950998]
["bitfinex-derivatives","SOLF0:USTF0",1771547053347,10.8383,83.085,83.05,2.96950998]
["bitfinex-derivatives","SOLF0:USTF0",1771547053745,10.8383,83.085,83.042,8.28508646]
["bitfinex-derivatives","SOLF0:USTF0",1771547054450,10.8374,83.092,83.045,8.28508646]
["bitfinex-derivatives","SOLF0:USTF0",1771547055652,10.8374,83.092,83.046,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1771547056552,10.8374,83.092,83.046,19.12838646]
["bitfinex-derivatives","SOLF0:USTF0",1771547056750,10.8374,83.092,83.047,8.28508646]
["bitfinex-derivatives","SOLF0:USTF0",1771547057155,2.96950998,83.09,83.033,8.28508646]
["bitfinex-derivatives","SOLF0:USTF0",1771547057351,2.83475011,83.089,83.033,8.28508646]
["bitfinex-derivatives","SOLF0:USTF0",1771547057658,2.83475011,83.089,83.04,2.96950998]
["bitfinex-derivatives","SOLF0:USTF0",1771547058148,10.8395,83.076,83.04,2.96950998]
["bitfinex-derivatives","SOLF0:USTF0",1771547058353,10.8395,83.076,83.033,8.28508646]
["bitfinex-derivatives","SOLF0:USTF0",1771547058854,10.8386,83.083,83.035,8.28508646]
["bitfinex-derivatives","SOLF0:USTF0",1771547059054,10.8386,83.083,83.04,11.25459644]
["bitfinex-derivatives","SOLF0:USTF0",1771547059255,10.8386,83.083,83.041,8.28508646]
["bitfinex-derivatives","SOLF0:USTF0",1771547063758,10.8393,83.077,83.041,8.28508646]
["bitfinex-derivatives","SOLF0:USTF0",1771547064657,10.84,83.071,83.041,8.28508646]
["bitfinex-derivatives","SOLF0:USTF0",1771547065057,2.83475011,83.089,83.041,8.28508646]
["bitfinex-derivatives","SOLF0:USTF0",1771547065450,10.8393,83.077,83.041,8.28508646]
["bitfinex-derivatives","SOLF0:USTF0",1771547067456,3.00991944,83.066,83.02,2.96950998]
["bitfinex-derivatives","SOLF0:USTF0",1771547067657,3.00991944,83.066,83.021,8.28508646]
["bitfinex-derivatives","SOLF0:USTF0",1771547068660,10.8401,83.071,83.029,8.28508646]
["bitfinex-derivatives","SOLF0:USTF0",1771547068961,10.8401,83.071,83.031,8.28508646]
["bitfinex-derivatives","SOLF0:USTF0",1771547072263,10.8401,83.071,83.035,8.28508646]
["bitfinex-derivatives","SOLF0:USTF0",1771547076563,10.8401,83.071,82.995,29.09731187]
["bitfinex-derivatives","SOLF0:USTF0",1771547076564,3.14188659,83.085,83.021,8.28508646]
["bitfinex-derivatives","SOLF0:USTF0",1771547076768,3.14188659,83.085,83.041,8.28508646]
["bitfinex-derivatives","SOLF0:USTF0",1771547077162,3.15594901,83.099,83.041,8.28508646]
["bitfinex-derivatives","SOLF0:USTF0",1771547077566,3.15594901,83.099,83.051,9.30734543]
["bitfinex-derivatives","SOLF0:USTF0",1771547078362,13.99234901,83.099,83.057,20.14904543]
["bitfinex-derivatives","SOLF0:USTF0",1771547078971,10.8364,83.099,83.061,9.30734543]
["bitfinex-derivatives","SOLF0:USTF0",1771547079172,10.8356,83.106,83.061,9.30734543]
["bitfinex-derivatives","SOLF0:USTF0",1771547079872,2.88169522,83.11,83.071,9.30734543]
["bitfinex-derivatives","SOLF0:USTF0",1771547081772,10.8351,83.109,83.071,9.30734543]
["bitfinex-derivatives","SOLF0:USTF0",1771547082874,3.08213696,83.099,83.058,9.30734543]
["bitfinex-derivatives","SOLF0:USTF0",1771547083272,10.8369,83.096,83.058,9.30734543]
["bitfinex-derivatives","SOLF0:USTF0",1771547085767,10.8376,83.09,83.058,9.30734543]
["bitfinex-derivatives","SOLF0:USTF0",1771547086771,3.22355857,83.089,83.039,9.30734543]
["bitfinex-derivatives","SOLF0:USTF0",1771547087075,3.22355857,83.099,83.051,9.30734543]
["bitfinex-derivatives","SOLF0:USTF0",1771547088778,10.8378,83.088,83.051,9.30734543]
["bitfinex-derivatives","SOLF0:USTF0",1771547092581,3.28767788,83.11,83.061,9.30734543]
["bitfinex-derivatives","SOLF0:USTF0",1771547092778,2.96746506,83.12,83.07,2.96746506]
["bitfinex-derivatives","SOLF0:USTF0",1771547092980,3.27230496,83.123,83.071,9.30734543]
["bitfinex-derivatives","SOLF0:USTF0",1771547093276,10.8357,83.104,83.071,9.30734543]
["bitfinex-derivatives","SOLF0:USTF0",1771547095275,10.8344,83.114,83.071,9.30734543]
["bitfinex-derivatives","SOLF0:USTF0",1771547096479,10.8336,83.121,83.081,9.30734543]
["bitfinex-derivatives","SOLF0:USTF0",1771547100277,14.37336626,83.121,83.081,9.30734543]
["bitfinex-derivatives","SOLF0:USTF0",1771547100478,3.53976626,83.099,83.05,2.96746506]
["bitfinex-derivatives","SOLF0:USTF0",1771547100682,3.53976626,83.099,83.051,9.30734543]
["bitfinex-derivatives","SOLF0:USTF0",1771547101279,3.64367093,83.127,83.071,9.30734543]
["bitfinex-derivatives","SOLF0:USTF0",1771547101483,3.64367093,83.127,83.081,9.30734543]
["bitfinex-derivatives","SOLF0:USTF0",1771547101885,2.96746506,83.14,83.081,9.30734543]
["bitfinex-derivatives","SOLF0:USTF0",1771547102082,3.67224502,83.139,83.081,9.30734543]
["bitfinex-derivatives","SOLF0:USTF0",1771547102781,3.67224502,83.139,83.08,2.96746506]
["bitfinex-derivatives","SOLF0:USTF0",1771547102782,3.67224502,83.139,83.082,9.05483777]
["bitfinex-derivatives","SOLF0:USTF0",1771547102978,3.67224502,83.139,83.1,2.96746506]
["bitfinex-derivatives","SOLF0:USTF0",1771547103485,3.67224502,83.139,83.091,9.05483777]
["bitfinex-derivatives","SOLF0:USTF0",1771547104781,10.8317,83.135,83.094,9.05483777]
["bitfinex-derivatives","SOLF0:USTF0",1771547106185,10.8324,83.13,83.094,9.05483777]
["bitfinex-derivatives","SOLF0:USTF0",1771547106385,3.68935814,83.109,83.064,9.05483777]
["bitfinex-derivatives","SOLF0:USTF0",1771547107385,3.74269975,83.108,83.064,9.05483777]
["bitfinex-derivatives","SOLF0:USTF0",1771547107578,3.74375958,83.099,83.051,9.19091344]
["bitfinex-derivatives","SOLF0:USTF0",1771547107784,168.4513,83.156,83.04,276.50530616]
["bitfinex-derivatives","SOLF0:USTF0",1771547107785,3.74375958,83.089,83.04,254.45480905]
["bitfinex-derivatives","SOLF0:USTF0",1771547107985,3.74375958,83.089,83.041,9.19091344]
["bitfinex-derivatives","SOLF0:USTF0",1771547108680,10.8383,83.085,83.041,9.19091344]
["bitfinex-derivatives","SOLF0:USTF0",1771547110386,3.89945661,83.107,83.041,9.19091344]
["bitfinex-derivatives","SOLF0:USTF0",1771547110387,10.8391,83.079,83.041,9.19091344]
["bitfinex-derivatives","SOLF0:USTF0",1771547115392,3.69744325,83.083,83.041,9.19091344]
["bitfinex-derivatives","SOLF0:USTF0",1771547117095,10.8387,83.081,83.041,9.19091344]
["bitfinex-derivatives","SOLF0:USTF0",1771547121295,3.69744325,83.083,83.041,9.19091344]
["bitfinex-derivatives","SOLF0:USTF0",1771547121999,10.8386,83.082,83.041,20.03481344]
["bitfinex-derivatives","SOLF0:USTF0",1771547124099,10.8393,83.077,83.041,20.03481344]
["bitfinex-derivatives","SOLF0:USTF0",1771547125097,10.8393,83.077,83.042,9.19091344]
["bitfinex-derivatives","SOLF0:USTF0",1771547126303,10.8401,83.071,83.042,9.19091344]
["bitfinex-derivatives","SOLF0:USTF0",1771547128798,10.8401,83.071,83.024,22.05049711]
["bitfinex-derivatives","SOLF0:USTF0",1771547128799,3.82461295,83.063,83.021,9.19091344]
["bitfinex-derivatives","SOLF0:USTF0",1771547129401,10.8419,83.057,83.021,9.19091344]
["bitfinex-derivatives","SOLF0:USTF0",1771547130001,10.8426,83.052,83.021,9.19091344]
["bitfinex-derivatives","SOLF0:USTF0",1771547130902,10.8441,83.04,83.008,9.19091344]
["bitfinex-derivatives","SOLF0:USTF0",1771547131102,10.8441,83.04,83.01,2.96746506]
["bitfinex-derivatives","SOLF0:USTF0",1771547131302,3.88950546,83.052,83.011,9.19091344]
["bitfinex-derivatives","SOLF0:USTF0",1771547132799,10.8432,83.047,83.011,9.19091344]
["bitfinex-derivatives","SOLF0:USTF0",1771547132996,3.90308144,83.046,83.0,2.96746506]
["bitfinex-derivatives","SOLF0:USTF0",1771547133197,3.91012354,83.039,82.99,2.96746506]
["bitfinex-derivatives","SOLF0:USTF0",1771547133401,3.91012354,83.032,82.99,2.96746506]
["bitfinex-derivatives","SOLF0:USTF0",1771547134704,10.8454,83.031,82.99,12.1583785]
["bitfinex-derivatives","SOLF0:USTF0",1771547134901,10.8454,83.031,82.991,9.19091344]
["bitfinex-derivatives","SOLF0:USTF0",1771547137803,10.8443,83.039,82.992,8.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1771547138004,3.95839407,83.044,83.0,2.96746506]
["bitfinex-derivatives","SOLF0:USTF0",1771547138211,3.95839407,83.044,83.001,8.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1771547138506,3.964838,83.039,82.99,2.96746506]
["bitfinex-derivatives","SOLF0:USTF0",1771547138905,3.964838,83.039,82.991,8.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1771547139507,10.8452,83.032,82.991,8.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1771547143809,14.63160877,83.032,82.991,8.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1771547144210,3.79243067,83.031,82.991,8.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1771547145606,3.89372721,83.029,82.983,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1771547145811,3.89372721,83.029,82.984,8.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1771547146709,3.95452614,83.027,82.984,8.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1771547147800,10.8464,83.022,82.984,8.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1771547148001,3.95452614,83.027,82.984,8.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1771547149306,10.845,83.033,82.99,8.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1771547149514,10.845,83.033,82.991,8.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1771547149709,3.93824829,83.032,82.991,8.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1771547150212,3.93824829,83.032,82.992,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1771547150908,10.8453,83.031,82.992,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1771547151718,10.8453,83.031,82.993,8.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1771547153915,3.93824829,83.032,82.995,8.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1771547156710,3.95084232,83.058,83.01,2.97176202]
["bitfinex-derivatives","SOLF0:USTF0",1771547157016,3.95084232,83.079,83.021,8.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1771547157212,10.8404,83.068,83.022,8.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1771547157518,3.95084232,83.079,83.022,8.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1771547157811,3.95626212,83.069,83.022,8.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1771547158012,3.95626212,83.053,83.011,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1771547158412,3.95626212,83.053,83.012,8.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1771547159719,3.95626212,83.053,83.016,8.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1771547160820,10.8411,83.063,83.021,8.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1771547161818,10.8411,83.063,83.023,8.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1771547162215,10.8411,83.063,82.973,276.34485667]
["bitfinex-derivatives","SOLF0:USTF0",1771547162216,10.8397,83.074,83.031,8.84925217]
["bitfinex-derivatives","SOLF0:USTF0",1771547162512,2.97176202,83.09,83.041,8.84925217]
["bitfinex-derivatives","SOLF0:USTF0",1771547162719,4.04045871,83.091,83.05,2.97176202]
["bitfinex-derivatives","SOLF0:USTF0",1771547162921,4.04045871,83.091,83.051,8.84925217]
["bitfinex-derivatives","SOLF0:USTF0",1771547163614,10.8378,83.088,83.051,8.84925217]
["bitfinex-derivatives","SOLF0:USTF0",1771547164312,4.04045871,83.091,83.051,8.84925217]
["bitfinex-derivatives","SOLF0:USTF0",1771547165420,10.8376,83.09,83.051,8.84925217]
["bitfinex-derivatives","SOLF0:USTF0",1771547166021,4.27435733,83.069,83.026,8.84925217]
["bitfinex-derivatives","SOLF0:USTF0",1771547166623,4.27435733,83.069,83.031,8.84925217]
["bitfinex-derivatives","SOLF0:USTF0",1771547166922,2.97176202,83.08,83.031,8.84925217]
["bitfinex-derivatives","SOLF0:USTF0",1771547167118,10.8391,83.079,83.033,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547167720,10.8395,83.076,83.033,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547168022,4.28255453,83.075,83.033,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547169226,10.8397,83.074,83.033,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547170326,4.28255453,83.075,83.033,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547170327,10.8405,83.068,83.033,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547170819,15.12205453,83.075,83.033,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547171021,4.14414234,83.074,83.033,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547171824,4.14896841,83.087,83.041,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547172020,7.12073043,83.1,83.051,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547172424,4.15330356,83.099,83.051,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547172822,10.8377,83.089,83.051,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547173624,10.8368,83.096,83.051,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547175429,10.8377,83.089,83.051,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547176034,4.14991356,83.095,83.051,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547176629,4.15420671,83.119,83.071,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547176929,180.431,83.191,83.026,21.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771547176930,4.04922181,83.132,83.09,2.97176202]
["bitfinex-derivatives","SOLF0:USTF0",1771547177128,4.04922181,83.132,83.09,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547177328,4.05327027,83.129,83.08,2.97176202]
["bitfinex-derivatives","SOLF0:USTF0",1771547177727,4.05327027,83.129,83.081,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547178933,4.05327027,83.129,83.09,2.97176202]
["bitfinex-derivatives","SOLF0:USTF0",1771547179233,4.05327027,83.129,83.081,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547179428,36.12,83.18,83.045,475.07586741]
["bitfinex-derivatives","SOLF0:USTF0",1771547179429,4.04736339,83.149,83.1,2.97176202]
["bitfinex-derivatives","SOLF0:USTF0",1771547179635,4.04736339,83.149,83.101,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547179835,4.04736339,83.149,83.11,2.97176202]
["bitfinex-derivatives","SOLF0:USTF0",1771547180338,4.05144801,83.163,83.111,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547180639,4.05144801,83.163,83.121,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547181137,3.96679647,83.179,83.121,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547181529,10.8274,83.168,83.121,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547181937,3.96679647,83.179,83.13,2.97176202]
["bitfinex-derivatives","SOLF0:USTF0",1771547182138,3.96679647,83.179,83.13,12.21577067]
["bitfinex-derivatives","SOLF0:USTF0",1771547182339,3.96679647,83.179,83.131,9.24400865]
["bitfinex-derivatives","SOLF0:USTF0",1771547182833,2.97176202,83.25,83.131,12.12547713]
["bitfinex-derivatives","SOLF0:USTF0",1771547183038,78.68700212,83.273,83.21,2.97176202]
["bitfinex-derivatives","SOLF0:USTF0",1771547183236,80.92072916,83.259,83.19,2.97176202]
["bitfinex-derivatives","SOLF0:USTF0",1771547183533,80.92072916,83.249,83.19,2.97176202]
["bitfinex-derivatives","SOLF0:USTF0",1771547183833,80.92072916,83.259,83.2,2.97176202]
["bitfinex-derivatives","SOLF0:USTF0",1771547184237,80.92072916,83.259,83.186,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1771547184433,80.92072916,83.259,83.2,2.97176202]
["bitfinex-derivatives","SOLF0:USTF0",1771547185339,80.92072916,83.259,83.203,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1771547185536,80.92072916,83.259,83.2,2.97176202]
["bitfinex-derivatives","SOLF0:USTF0",1771547185938,80.92072916,83.259,83.18,7.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547186438,80.92072916,83.256,83.16,69.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547186638,80.92072916,83.256,83.18,7.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547187440,80.92072916,83.256,83.16,69.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547188142,80.92072916,83.256,83.18,7.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547188641,80.92072916,83.256,83.192,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771547189643,80.92072916,83.256,83.16,69.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547190539,80.92072916,83.242,83.16,69.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547190740,80.92072916,83.242,83.18,7.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547191136,80.92072916,83.24,83.18,7.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547191343,80.92072916,83.256,83.18,7.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547191645,80.92072916,83.275,83.215,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1771547191845,80.92072916,83.275,83.22,7.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547192543,80.92072916,83.275,83.162,253.75274037]
["bitfinex-derivatives","SOLF0:USTF0",1771547192544,80.92072916,83.275,83.19,7.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547193846,7.91905719,83.29,83.162,253.75274037]
["bitfinex-derivatives","SOLF0:USTF0",1771547193847,80.92072916,83.261,83.18,7.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547194345,80.92072916,83.261,83.213,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1771547196541,80.92072916,83.261,83.203,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1771547196747,80.92072916,83.259,83.162,253.75274037]
["bitfinex-derivatives","SOLF0:USTF0",1771547196945,80.92072916,83.259,83.17,7.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547197942,80.86950388,83.256,83.191,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1771547198745,80.86950388,83.242,83.18,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1771547199242,80.86950388,83.242,83.188,10.8247]
["bitfinex-derivatives","SOLF0:USTF0",1771547200147,80.86950388,83.242,83.196,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1771547201546,36.12,83.305,83.19,7.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547201746,80.86950388,83.393,83.28,7.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547202046,80.86950388,83.39,83.3,7.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547202245,80.86950388,83.39,83.33,7.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547202441,80.86950388,83.429,83.33,7.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547202641,167.7992,83.479,83.304,168.1516]
["bitfinex-derivatives","SOLF0:USTF0",1771547202642,80.86950388,83.431,83.35,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771547203144,80.86950388,83.431,83.36,7.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547203348,80.86950388,83.431,83.326,168.1055]
["bitfinex-derivatives","SOLF0:USTF0",1771547203549,80.86950388,83.431,83.34,7.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547203847,80.86950388,83.431,83.36,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1771547204047,80.86950388,83.419,83.323,168.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771547204350,7.91905719,83.4,83.289,168.1801]
["bitfinex-derivatives","SOLF0:USTF0",1771547204655,80.86950388,83.447,83.344,168.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771547204952,80.86950388,83.447,83.384,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1771547205145,80.86950388,83.469,83.38,7.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547205345,80.86950388,83.469,83.348,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1771547205346,80.86950388,83.489,83.431,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1771547205552,80.86950388,83.489,83.374,204.1299]
["bitfinex-derivatives","SOLF0:USTF0",1771547205746,80.86950388,83.489,83.39,7.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547205944,80.86950388,83.479,83.38,7.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547206146,7.91905719,83.52,83.342,192.87884865]
["bitfinex-derivatives","SOLF0:USTF0",1771547206147,80.86950388,83.459,83.36,7.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547206750,80.86950388,83.459,83.394,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1771547207349,80.86950388,83.459,83.379,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771547207748,80.86950388,83.459,83.36,7.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547208051,80.86950388,83.459,83.377,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1771547208253,80.86950388,83.439,83.377,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1771547208650,80.86950388,83.439,83.363,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1771547209052,80.86950388,83.419,83.342,192.87884865]
["bitfinex-derivatives","SOLF0:USTF0",1771547209252,80.86950388,83.419,83.35,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771547209448,80.86950388,83.439,83.35,7.91905719]
["bitfinex-derivatives","SOLF0:USTF0",1771547209654,80.86950388,83.439,83.375,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771547209849,80.86950388,83.419,83.342,192.87884865]
["bitfinex-derivatives","SOLF0:USTF0",1771547210557,78.78261619,83.419,83.342,192.87884865]
["bitfinex-derivatives","SOLF0:USTF0",1771547211755,78.78261619,83.419,83.345,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1771547212455,79.90879964,83.409,83.342,192.87884865]
["bitfinex-derivatives","SOLF0:USTF0",1771547214757,79.54727326,83.389,83.319,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1771547215156,2.08688769,83.445,83.31,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547215157,79.54727326,83.409,83.31,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547215452,79.54727326,83.409,83.291,168.1759]
["bitfinex-derivatives","SOLF0:USTF0",1771547215453,79.54727326,83.409,83.33,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547216358,79.54727326,83.409,83.342,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1771547216754,79.54727326,83.409,83.33,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547216952,79.54727326,83.409,83.331,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771547216953,90.34337326,83.409,83.331,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771547217152,79.54727326,83.409,83.331,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771547217853,79.54727326,83.409,83.33,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547218063,79.58390607,83.427,83.35,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547218356,79.58390607,83.409,83.32,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547219658,79.50243959,83.403,83.324,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1771547220255,79.50243959,83.389,83.324,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1771547220767,79.50243959,83.389,83.29,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547220768,79.59959331,83.429,83.35,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547220955,79.59959331,83.429,83.322,168.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771547221261,7.88941655,83.45,83.37,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547221262,79.59959331,83.449,83.37,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547221661,79.59959331,83.449,83.35,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547221662,79.60034103,83.479,83.423,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1771547222054,79.60034103,83.479,83.41,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547222254,79.60034103,83.479,83.339,168.0798]
["bitfinex-derivatives","SOLF0:USTF0",1771547222255,79.60034103,83.479,83.4,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771547222755,79.64768778,83.476,83.38,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547222959,79.64768778,83.459,83.36,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547223160,79.64768778,83.448,83.361,3.32168417]
["bitfinex-derivatives","SOLF0:USTF0",1771547223361,79.64768778,83.448,83.362,3.32168417]
["bitfinex-derivatives","SOLF0:USTF0",1771547223559,79.64768778,83.448,83.369,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1771547224264,79.64858492,83.433,83.358,261.64097924]
["bitfinex-derivatives","SOLF0:USTF0",1771547224655,79.64858492,83.433,83.358,250.83837924]
["bitfinex-derivatives","SOLF0:USTF0",1771547225461,79.64858492,83.433,83.36,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547225763,79.64858492,83.433,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771547226863,79.64858492,83.433,83.36,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547226864,79.64858492,83.433,83.373,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1771547228062,79.64858492,83.433,83.358,250.83837924]
["bitfinex-derivatives","SOLF0:USTF0",1771547228063,79.64858492,83.433,83.359,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1771547228265,79.64858492,83.433,83.358,250.83837924]
["bitfinex-derivatives","SOLF0:USTF0",1771547228561,79.76596695,83.429,83.361,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1771547229558,79.76596695,83.429,83.358,250.83837924]
["bitfinex-derivatives","SOLF0:USTF0",1771547230162,79.68496648,83.418,83.358,250.83837924]
["bitfinex-derivatives","SOLF0:USTF0",1771547231366,79.68496648,83.418,83.358,261.64097924]
["bitfinex-derivatives","SOLF0:USTF0",1771547231563,79.68496648,83.418,83.359,3.34726406]
["bitfinex-derivatives","SOLF0:USTF0",1771547231763,79.68496648,83.418,83.36,3.34726406]
["bitfinex-derivatives","SOLF0:USTF0",1771547231961,79.68496648,83.418,83.358,250.83837924]
["bitfinex-derivatives","SOLF0:USTF0",1771547232161,79.68496648,83.418,83.359,3.34726611]
["bitfinex-derivatives","SOLF0:USTF0",1771547232358,79.68496648,83.418,83.369,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1771547232665,79.68496648,83.418,83.358,250.83837924]
["bitfinex-derivatives","SOLF0:USTF0",1771547232966,79.61263304,83.416,83.358,250.83837924]
["bitfinex-derivatives","SOLF0:USTF0",1771547233464,79.61263304,83.404,83.358,250.83837924]
["bitfinex-derivatives","SOLF0:USTF0",1771547233866,79.61321552,83.399,83.32,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547234067,79.61321552,83.393,83.334,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1771547234267,79.61321552,83.393,83.335,3.35551907]
["bitfinex-derivatives","SOLF0:USTF0",1771547234566,79.61321552,83.393,83.336,3.35551907]
["bitfinex-derivatives","SOLF0:USTF0",1771547234759,79.61321552,83.393,83.334,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1771547234965,79.61321552,83.393,83.335,3.35798538]
["bitfinex-derivatives","SOLF0:USTF0",1771547235164,79.61321552,83.393,83.336,3.35798538]
["bitfinex-derivatives","SOLF0:USTF0",1771547235459,79.61321552,83.393,83.337,3.35798538]
["bitfinex-derivatives","SOLF0:USTF0",1771547235761,79.61321552,83.393,83.338,3.35798538]
["bitfinex-derivatives","SOLF0:USTF0",1771547236068,79.61321552,83.393,83.339,3.35798538]
["bitfinex-derivatives","SOLF0:USTF0",1771547236263,79.61321552,83.393,83.34,3.35798538]
["bitfinex-derivatives","SOLF0:USTF0",1771547236565,79.61321552,83.393,83.341,3.35798538]
["bitfinex-derivatives","SOLF0:USTF0",1771547236765,79.61321552,83.393,83.342,3.35798538]
["bitfinex-derivatives","SOLF0:USTF0",1771547236965,79.61321552,83.393,83.343,3.35798538]
["bitfinex-derivatives","SOLF0:USTF0",1771547237266,79.61321552,83.393,83.344,3.35798538]
["bitfinex-derivatives","SOLF0:USTF0",1771547237461,79.61321552,83.393,83.345,3.35798538]
["bitfinex-derivatives","SOLF0:USTF0",1771547237667,79.61321552,83.393,83.346,3.35798538]
["bitfinex-derivatives","SOLF0:USTF0",1771547237858,79.61321552,83.393,83.336,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771547238663,79.72500157,83.39,83.328,10.8066]
["bitfinex-derivatives","SOLF0:USTF0",1771547240168,79.72500157,83.39,83.335,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1771547240368,79.7258316,83.387,83.3,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547241166,79.69662376,83.376,83.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547241364,79.69662376,83.376,83.27,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547241565,79.69662376,83.376,83.254,253.68240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547241566,79.69662376,83.376,83.311,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1771547241872,79.69662376,83.376,83.29,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547242073,7.88941655,83.4,83.339,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771547242074,79.69735553,83.399,83.339,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771547242269,79.69735553,83.399,83.31,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547243065,79.72608112,83.389,83.331,10.8061]
["bitfinex-derivatives","SOLF0:USTF0",1771547243765,79.72608112,83.389,83.29,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547243766,79.72686769,83.383,83.32,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1771547244370,79.72686769,83.383,83.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547244570,79.72686769,83.383,83.31,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547244972,79.72686769,83.383,83.331,10.8061]
["bitfinex-derivatives","SOLF0:USTF0",1771547245474,79.72436516,83.404,83.32,7.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547246176,79.72436516,83.404,83.322,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547246373,79.72436516,83.404,83.323,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547246574,79.72436516,83.404,83.322,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547246971,79.61652624,83.392,83.334,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1771547247476,79.61652624,83.392,83.314,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547247670,79.61652624,83.392,83.313,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547248072,79.61701166,83.388,83.332,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771547249778,79.61701166,83.388,83.314,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547250076,79.61701166,83.388,83.301,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547250483,21.5902,83.417,83.307,10.8093]
["bitfinex-derivatives","SOLF0:USTF0",1771547250484,79.58637814,83.365,83.307,10.8093]
["bitfinex-derivatives","SOLF0:USTF0",1771547251584,79.55650687,83.363,83.311,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1771547251785,79.55650687,83.363,83.3,75.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547251982,79.55650687,83.363,83.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547252686,79.544779,83.354,83.304,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1771547256484,79.544779,83.354,83.311,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1771547256678,79.544779,83.354,83.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547256679,79.50090643,83.371,83.307,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547257079,79.50090643,83.371,83.308,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547258089,79.50090643,83.371,83.31,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547258291,79.50090643,83.371,83.307,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547258685,79.50090643,83.371,83.308,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547258884,79.50090643,83.371,83.317,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547259387,79.50090643,83.371,83.33,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771547259984,79.50090643,83.371,83.322,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1771547260287,79.50090643,83.371,83.313,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547260689,79.50090643,83.371,83.32,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1771547261387,79.6896596,83.368,83.308,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547261591,79.6896596,83.368,83.304,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547261792,79.6896596,83.368,83.307,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547262092,79.6896596,83.368,83.315,10.8082]
["bitfinex-derivatives","SOLF0:USTF0",1771547262283,79.6896596,83.368,83.307,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547262692,79.6896596,83.368,83.303,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547263490,79.70074183,83.358,83.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547263888,79.70128213,83.389,83.308,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547264084,79.70128213,83.389,83.3,69.88941655]
["bitfinex-derivatives","SOLF0:USTF0",1771547264085,79.70128213,83.389,83.302,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547264284,79.70128213,83.369,83.295,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547264491,79.70128213,83.369,83.291,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547264991,79.69129094,83.342,83.294,10.8109]
["bitfinex-derivatives","SOLF0:USTF0",1771547266592,79.69129094,83.342,83.276,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547266593,79.69180348,83.338,83.284,10.8122]
["bitfinex-derivatives","SOLF0:USTF0",1771547267095,79.72900198,83.336,83.269,13.92240838]
["bitfinex-derivatives","SOLF0:USTF0",1771547267393,79.72900198,83.336,83.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547268796,79.71713049,83.331,83.268,473.19480747]
["bitfinex-derivatives","SOLF0:USTF0",1771547269495,79.71713049,83.323,83.271,266.30692146]
["bitfinex-derivatives","SOLF0:USTF0",1771547270096,79.71713049,83.323,83.271,255.49302146]
["bitfinex-derivatives","SOLF0:USTF0",1771547270291,79.71765923,83.314,83.271,255.49302146]
["bitfinex-derivatives","SOLF0:USTF0",1771547270697,79.77615136,83.33,83.271,255.49302146]
["bitfinex-derivatives","SOLF0:USTF0",1771547270898,79.77615136,83.33,83.289,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1771547271600,79.77615136,83.355,83.271,255.49302146]
["bitfinex-derivatives","SOLF0:USTF0",1771547271801,79.77615136,83.355,83.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547271996,10.8044,83.346,83.287,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1771547272200,79.77675959,83.345,83.287,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1771547272802,79.73637368,83.34,83.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547274701,79.68913191,83.338,83.281,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1771547275497,79.68913191,83.338,83.289,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1771547277105,79.68913191,83.338,83.281,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1771547277705,79.68913191,83.338,83.291,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1771547278004,79.68913191,83.338,83.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547279807,79.68210992,83.335,83.284,10.8122]
["bitfinex-derivatives","SOLF0:USTF0",1771547282408,10.8059,83.334,83.284,10.8122]
["bitfinex-derivatives","SOLF0:USTF0",1771547282608,79.6300349,83.333,83.284,10.8122]
["bitfinex-derivatives","SOLF0:USTF0",1771547286707,79.6300349,83.333,83.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547287714,79.6300349,83.333,83.29,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1771547288110,79.6300349,83.333,83.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547289315,79.6300349,83.333,83.288,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1771547290609,79.53962786,83.348,83.3,10.8102]
["bitfinex-derivatives","SOLF0:USTF0",1771547290811,79.53962786,83.348,83.287,20.88361257]
["bitfinex-derivatives","SOLF0:USTF0",1771547291012,79.53962786,83.348,83.292,20.88361257]
["bitfinex-derivatives","SOLF0:USTF0",1771547291210,79.53962786,83.348,83.293,20.88361257]
["bitfinex-derivatives","SOLF0:USTF0",1771547291811,79.53962786,83.348,83.288,138.88361257]
["bitfinex-derivatives","SOLF0:USTF0",1771547292010,79.53962786,83.348,83.289,20.88361257]
["bitfinex-derivatives","SOLF0:USTF0",1771547292214,79.53962786,83.348,83.29,20.88361257]
["bitfinex-derivatives","SOLF0:USTF0",1771547292718,90.34362786,83.348,83.294,10.8109]
["bitfinex-derivatives","SOLF0:USTF0",1771547293418,79.55769056,83.34,83.288,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547294111,79.55769056,83.34,83.289,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547294820,79.55769056,83.34,83.291,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1771547296116,79.8254153,83.338,83.289,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547296821,79.81681464,83.333,83.289,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547300227,79.81681464,83.333,83.29,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547302230,79.81681464,83.333,83.296,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1771547302431,79.81681464,83.333,83.29,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547303626,10.8043,83.346,83.29,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547303828,79.88720337,83.347,83.3,2.9494039]
["bitfinex-derivatives","SOLF0:USTF0",1771547304528,79.88720337,83.362,83.32,2.9494039]
["bitfinex-derivatives","SOLF0:USTF0",1771547305032,79.88720337,83.362,83.321,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1771547305228,79.88720337,83.362,83.287,21.82025057]
["bitfinex-derivatives","SOLF0:USTF0",1771547305431,79.88720337,83.362,83.33,2.9494039]
["bitfinex-derivatives","SOLF0:USTF0",1771547305630,79.98351179,83.379,83.33,13.7557039]
["bitfinex-derivatives","SOLF0:USTF0",1771547305831,79.98351179,83.379,83.33,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1771547307033,80.02405695,83.377,83.31,7.89392995]
["bitfinex-derivatives","SOLF0:USTF0",1771547307430,10.8005,83.376,83.322,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1771547307632,80.02405695,83.375,83.322,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1771547308129,80.02405695,83.375,83.329,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771547309727,80.02405695,83.375,83.322,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1771547310535,80.02405695,83.375,83.322,128.8074]
["bitfinex-derivatives","SOLF0:USTF0",1771547310730,79.91304162,83.368,83.322,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547312735,79.91304162,83.368,83.324,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1771547314842,79.91304162,83.368,83.323,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547315347,7.89392995,83.4,83.31,7.89392995]
["bitfinex-derivatives","SOLF0:USTF0",1771547315640,36.12,83.477,83.37,7.89392995]
["bitfinex-derivatives","SOLF0:USTF0",1771547315836,167.7381,83.51,83.374,21.82025057]
["bitfinex-derivatives","SOLF0:USTF0",1771547316033,181.39005248,83.476,83.373,21.82025057]
["bitfinex-derivatives","SOLF0:USTF0",1771547316232,181.39005248,83.476,83.37,7.89392995]
["bitfinex-derivatives","SOLF0:USTF0",1771547316233,10.7885,83.468,83.386,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1771547316643,10.7885,83.468,83.39,7.89392995]
["bitfinex-derivatives","SOLF0:USTF0",1771547316842,7.89392995,83.49,83.39,7.89392995]
["bitfinex-derivatives","SOLF0:USTF0",1771547317441,39.39775322,83.489,83.39,7.89392995]
["bitfinex-derivatives","SOLF0:USTF0",1771547317837,39.39743543,83.478,83.403,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1771547318837,39.44016434,83.473,83.403,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1771547319241,39.44016434,83.469,83.392,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1771547319846,39.44013042,83.453,83.39,7.89392995]
["bitfinex-derivatives","SOLF0:USTF0",1771547322743,39.43477031,83.449,83.39,7.89392995]
["bitfinex-derivatives","SOLF0:USTF0",1771547323149,39.43477031,83.449,83.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547323351,39.43477031,83.449,83.382,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1771547324254,39.43798177,83.447,83.38,7.89392995]
["bitfinex-derivatives","SOLF0:USTF0",1771547325556,39.50248263,83.445,83.38,7.89392995]
["bitfinex-derivatives","SOLF0:USTF0",1771547325857,39.50248263,83.445,83.38,18.69372995]
["bitfinex-derivatives","SOLF0:USTF0",1771547326060,39.50248263,83.445,83.38,7.89392995]
["bitfinex-derivatives","SOLF0:USTF0",1771547326655,39.50248263,83.445,83.389,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771547328456,39.49997039,83.443,83.38,69.89392995]
["bitfinex-derivatives","SOLF0:USTF0",1771547330061,39.49997039,83.443,83.389,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771547331957,39.49997039,83.443,83.38,80.69362995]
["bitfinex-derivatives","SOLF0:USTF0",1771547332260,39.49997039,83.443,83.38,69.89392995]
["bitfinex-derivatives","SOLF0:USTF0",1771547333265,39.50642465,83.441,83.38,80.69372995]
["bitfinex-derivatives","SOLF0:USTF0",1771547335962,39.50642465,83.441,83.38,80.68206282]
["bitfinex-derivatives","SOLF0:USTF0",1771547336162,39.50642465,83.441,83.388,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1771547338068,39.50642465,83.441,83.395,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1771547338265,39.50642465,83.441,83.381,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547338966,39.50642465,83.441,83.387,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771547340667,39.50642465,83.441,83.394,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1771547341466,39.50642465,83.441,83.404,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1771547341665,21.5696,83.497,83.4,7.88226282]
["bitfinex-derivatives","SOLF0:USTF0",1771547341666,7.88226282,83.51,83.401,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547341871,39.41483628,83.502,83.401,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547342070,39.41483628,83.502,83.402,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547342269,39.41483628,83.482,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547343667,39.39192784,83.472,83.403,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547344069,39.39192784,83.467,83.411,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1771547344268,39.39192784,83.467,83.4,7.88226282]
["bitfinex-derivatives","SOLF0:USTF0",1771547344475,39.39192784,83.467,83.38,7.88226282]
["bitfinex-derivatives","SOLF0:USTF0",1771547344677,39.39443251,83.426,83.36,7.88226282]
["bitfinex-derivatives","SOLF0:USTF0",1771547345173,39.39443251,83.426,83.371,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1771547346170,39.39443251,83.419,83.363,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771547348774,39.44492186,83.417,83.363,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771547349872,39.44492186,83.417,83.37,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547350973,39.44480174,83.415,83.37,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547352270,39.44480174,83.415,83.38,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547354371,10.7959,83.411,83.38,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547354578,39.40827981,83.41,83.38,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547357375,38.04655048,83.397,83.36,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547357677,38.04655048,83.397,83.35,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547357874,38.04655048,83.397,83.36,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547358782,38.08744489,83.395,83.36,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547359683,38.08744489,83.393,83.36,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547360283,38.08744489,83.393,83.35,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547360586,38.08744489,83.393,83.36,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547360985,38.07506263,83.391,83.36,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547361886,38.07506263,83.391,83.35,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547366290,38.07506263,83.391,83.34,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547366291,38.07506263,83.391,83.36,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547369194,38.1298974,83.429,83.37,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547369491,38.1298974,83.429,83.38,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547370291,10.7966,83.406,83.38,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547370486,38.1298974,83.42,83.39,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547374296,38.16238606,83.419,83.37,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547374492,38.16238606,83.419,83.36,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547374693,38.16238606,83.419,83.37,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547374895,36.70182675,83.406,83.354,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1771547375093,36.70182675,83.406,83.37,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547375397,36.70182675,83.406,83.38,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547375593,36.70182675,83.422,83.39,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547375796,36.70182675,83.422,83.4,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547376292,36.70182675,83.422,83.373,14.47509791]
["bitfinex-derivatives","SOLF0:USTF0",1771547376498,36.70182675,83.422,83.39,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547377797,10.7947,83.421,83.39,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547377997,36.7269107,83.42,83.39,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547379201,36.76172164,83.418,83.39,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547379601,36.76172164,83.418,83.4,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547379902,36.76172164,83.418,83.374,14.47509791]
["bitfinex-derivatives","SOLF0:USTF0",1771547379903,36.76172164,83.418,83.39,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547381501,36.76172164,83.418,83.4,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547383502,36.76172164,83.418,83.39,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547384606,36.76172164,83.418,83.376,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771547384905,36.76172164,83.418,83.39,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547385707,36.76172164,83.418,83.377,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547385907,36.76172164,83.418,83.38,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547389814,36.76172164,83.418,83.381,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771547390012,36.76172164,83.418,83.39,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547393612,36.76172164,83.418,83.367,21.61633963]
["bitfinex-derivatives","SOLF0:USTF0",1771547393816,36.76172164,83.418,83.38,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547394618,33.74253017,83.416,83.38,2.94466754]
["bitfinex-derivatives","SOLF0:USTF0",1771547395616,33.74253017,83.416,83.381,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771547396116,33.74253017,83.416,83.38,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547396512,33.74253017,83.416,83.38,13.74432978]
["bitfinex-derivatives","SOLF0:USTF0",1771547396712,33.74253017,83.416,83.38,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547397718,33.74253017,83.416,83.377,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1771547399722,33.74253017,83.416,83.38,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547400016,33.74253017,83.416,83.388,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1771547400223,33.74253017,83.416,83.367,21.61633963]
["bitfinex-derivatives","SOLF0:USTF0",1771547400421,33.74253017,83.416,83.37,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547400614,33.74253017,83.416,83.39,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547401116,32.28874482,83.449,83.4,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547401512,32.28874482,83.449,83.39,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547401714,32.28874482,83.449,83.371,21.61633963]
["bitfinex-derivatives","SOLF0:USTF0",1771547401715,32.28874482,83.421,83.37,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547401923,30.81647993,83.419,83.37,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547402323,10.7956,83.413,83.37,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547402518,30.81647993,83.412,83.37,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547405724,30.78390425,83.41,83.37,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547406522,30.78390425,83.408,83.37,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547407726,30.79073762,83.406,83.37,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547409526,30.7931563,83.399,83.35,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547409723,30.7931563,83.399,83.34,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547410119,30.7931563,83.379,83.35,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547410330,30.7931563,83.412,83.37,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547410629,30.7931563,83.424,83.39,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547411628,30.7931563,83.424,83.344,43.22523963]
["bitfinex-derivatives","SOLF0:USTF0",1771547411629,30.7931563,83.424,83.38,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547412026,30.7931563,83.424,83.39,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547412620,10.7945,83.422,83.39,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547412926,2.94452978,83.44,83.369,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1771547412927,30.78495398,83.421,83.38,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547413432,30.78495398,83.417,83.37,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547413930,30.78495398,83.407,83.36,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547414824,30.78777018,83.405,83.36,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547415029,30.78777018,83.405,83.37,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547415536,30.78777018,83.405,83.36,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547417023,30.78777018,83.405,83.37,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547418023,30.78777018,83.405,83.362,21.61633963]
["bitfinex-derivatives","SOLF0:USTF0",1771547418227,30.78777018,83.405,83.36,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547418433,30.79320516,83.399,83.351,21.83686372]
["bitfinex-derivatives","SOLF0:USTF0",1771547418624,30.79320516,83.399,83.351,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547419128,30.79197196,83.396,83.351,128.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771547419332,30.79197196,83.396,83.351,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547419726,30.79197196,83.394,83.352,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1771547420429,30.79197196,83.394,83.351,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547420628,30.79197196,83.394,83.36,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547421829,30.79197196,83.394,83.362,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1771547422431,30.79197196,83.394,83.36,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547423034,30.79197196,83.394,83.37,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547423638,30.7361268,83.408,83.37,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547423935,30.7361268,83.408,83.38,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547424237,10.7949,83.419,83.38,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547424436,30.7361268,83.415,83.38,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547428932,30.7361268,83.415,83.37,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547429443,30.73740855,83.406,83.355,21.83686372]
["bitfinex-derivatives","SOLF0:USTF0",1771547429737,2.94452978,83.41,83.35,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547429738,30.73740855,83.399,83.35,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547430143,30.73740855,83.399,83.357,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1771547430339,30.73740855,83.399,83.36,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547431140,10.7979,83.396,83.35,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547431336,30.75607605,83.395,83.35,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547431542,30.75607605,83.395,83.36,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547433545,30.75607605,83.395,83.35,24.7813935]
["bitfinex-derivatives","SOLF0:USTF0",1771547434447,30.73606868,83.393,83.35,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547434936,30.73606868,83.393,83.35,24.7813935]
["bitfinex-derivatives","SOLF0:USTF0",1771547435745,30.73606868,83.393,83.35,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547437048,30.70980403,83.379,83.341,21.83686372]
["bitfinex-derivatives","SOLF0:USTF0",1771547437251,30.70980403,83.379,83.33,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547437446,30.70980403,83.379,83.34,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547437643,30.70978363,83.395,83.36,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547439250,30.68850088,83.419,83.38,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547439450,14.82869286,83.479,83.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547439451,30.68850088,83.458,83.4,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547439650,30.68850088,83.437,83.388,21.83686372]
["bitfinex-derivatives","SOLF0:USTF0",1771547439851,30.68850088,83.437,83.38,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547440654,30.75040765,83.424,83.38,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547443455,30.75474718,83.421,83.38,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547444057,30.75474718,83.42,83.38,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547444457,30.75474718,83.42,83.37,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547445557,30.75480661,83.404,83.36,24.7813935]
["bitfinex-derivatives","SOLF0:USTF0",1771547445858,30.75480661,83.404,83.36,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547446053,30.75480661,83.395,83.352,21.83686372]
["bitfinex-derivatives","SOLF0:USTF0",1771547446250,30.75480661,83.395,83.35,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547448761,30.73390911,83.381,83.343,21.83686372]
["bitfinex-derivatives","SOLF0:USTF0",1771547448959,30.73390911,83.381,83.334,21.83686372]
["bitfinex-derivatives","SOLF0:USTF0",1771547449655,30.73390911,83.369,83.32,24.7813935]
["bitfinex-derivatives","SOLF0:USTF0",1771547449958,30.73390911,83.359,83.314,21.83686372]
["bitfinex-derivatives","SOLF0:USTF0",1771547450154,30.73390911,83.356,83.312,21.83686372]
["bitfinex-derivatives","SOLF0:USTF0",1771547450353,30.73390911,83.356,83.31,24.7813935]
["bitfinex-derivatives","SOLF0:USTF0",1771547450554,30.73287586,83.349,83.3,254.73396906]
["bitfinex-derivatives","SOLF0:USTF0",1771547451055,30.73287586,83.349,83.3,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547451459,30.73287586,83.363,83.32,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547452758,30.69215768,83.359,83.31,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547453656,30.69215768,83.353,83.303,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1771547454552,30.69215768,83.353,83.31,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547455957,30.69313372,83.367,83.294,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547456160,30.69313372,83.367,83.32,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547457053,30.68603668,83.365,83.31,13.75342978]
["bitfinex-derivatives","SOLF0:USTF0",1771547457664,30.68603668,83.365,83.32,2.94452978]
["bitfinex-derivatives","SOLF0:USTF0",1771547457862,30.68603668,83.365,83.31,13.75748148]
["bitfinex-derivatives","SOLF0:USTF0",1771547458158,30.68603668,83.365,83.32,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547459061,30.68603668,83.365,83.33,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547460058,30.68603668,83.365,83.32,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547460759,33.56056779,83.38,83.33,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547460960,2.94858148,83.4,83.34,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547461159,30.61198631,83.399,83.36,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547461360,30.61198631,83.419,83.37,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547462665,30.61198631,83.419,83.309,168.1413]
["bitfinex-derivatives","SOLF0:USTF0",1771547462666,30.61198631,83.419,83.38,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547463964,30.61198631,83.419,83.36,21.83686372]
["bitfinex-derivatives","SOLF0:USTF0",1771547464163,30.61198631,83.419,83.38,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547464868,30.61198631,83.419,83.36,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547465068,30.63806992,83.409,83.35,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547465668,30.63806992,83.408,83.351,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771547466169,30.63806992,83.408,83.36,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547466766,30.63806992,83.408,83.352,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547467671,30.64761302,83.406,83.352,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547467971,30.64761302,83.399,83.352,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547468171,30.64761302,83.399,83.353,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547468372,30.64761302,83.399,83.354,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547471177,30.64761302,83.399,83.34,182.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547471782,30.68592954,83.389,83.34,182.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547472274,30.68592954,83.389,83.341,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1771547472974,30.68592954,83.389,83.35,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547473177,30.68592954,83.389,83.34,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547473178,30.68592954,83.389,83.34,182.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547473777,30.68592954,83.389,83.35,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547475079,30.68592954,83.389,83.351,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547477282,2.94858148,83.4,83.351,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547477283,10.7972,83.401,83.351,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547477784,30.64435631,83.4,83.351,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547478085,30.64435631,83.398,83.351,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547480088,10.798,83.395,83.351,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547480380,30.64629221,83.394,83.351,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547480885,30.64629221,83.394,83.352,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547482786,30.63520666,83.391,83.352,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547486981,30.63520666,83.391,83.353,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547487483,30.63847499,83.376,83.33,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547488189,30.63847499,83.373,83.33,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547488587,10.8011,83.371,83.33,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547488890,30.63847499,83.373,83.33,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547490486,2.94858148,83.37,83.31,21.83686372]
["bitfinex-derivatives","SOLF0:USTF0",1771547490689,30.62963373,83.349,83.3,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547491387,30.62963373,83.364,83.31,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547491584,30.62963373,83.389,83.34,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547492089,10.8005,83.375,83.33,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547492288,30.62963373,83.374,83.33,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547492585,30.55773345,83.369,83.32,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547492981,2.94858148,83.37,83.314,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1771547492982,30.55773345,83.361,83.314,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1771547493390,30.55773345,83.361,83.31,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547494694,30.55773345,83.374,83.34,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547495294,30.59429854,83.372,83.34,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547495492,30.59429854,83.372,83.33,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547496893,30.60513838,83.369,83.32,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547497193,30.60513838,83.369,83.321,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547497795,30.60514623,83.367,83.321,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547498894,10.8021,83.363,83.321,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547499095,30.60972565,83.362,83.321,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547501292,30.60972565,83.362,83.33,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547501993,30.60972565,83.362,83.322,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547505193,30.60972565,83.362,83.323,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1771547506094,30.62265975,83.379,83.33,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547506297,10.7976,83.398,83.35,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547506486,30.62265975,83.397,83.35,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547507797,30.63414277,83.395,83.35,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547508794,8.64032088,83.446,83.322,21.807027]
["bitfinex-derivatives","SOLF0:USTF0",1771547508795,2.94858148,83.37,83.322,21.807027]
["bitfinex-derivatives","SOLF0:USTF0",1771547508993,30.64102312,83.369,83.312,21.807027]
["bitfinex-derivatives","SOLF0:USTF0",1771547509193,30.64102312,83.369,83.313,21.807027]
["bitfinex-derivatives","SOLF0:USTF0",1771547509695,30.64102312,83.367,83.32,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547510897,30.66792296,83.364,83.32,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547511597,30.66792296,83.357,83.31,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547511994,30.66792296,83.357,83.311,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547512699,30.66449452,83.352,83.311,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547513297,33.613076,83.35,83.311,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547513496,33.613076,83.35,83.301,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547513994,30.66449452,83.348,83.302,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1771547515900,30.66449452,83.348,83.301,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547517101,2.94858148,83.36,83.301,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547517102,30.6895813,83.347,83.301,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547517299,30.6895813,83.347,83.3,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547517493,30.6895813,83.347,83.293,458.85514701]
["bitfinex-derivatives","SOLF0:USTF0",1771547517698,30.6895813,83.347,83.3,2.94858148]
["bitfinex-derivatives","SOLF0:USTF0",1771547517896,30.6895813,83.347,83.293,458.85514701]
["bitfinex-derivatives","SOLF0:USTF0",1771547518403,30.6895813,83.337,83.293,458.85514701]
["bitfinex-derivatives","SOLF0:USTF0",1771547521306,30.72579834,83.351,83.297,21.807027]
["bitfinex-derivatives","SOLF0:USTF0",1771547521600,30.72579834,83.349,83.296,21.807027]
["bitfinex-derivatives","SOLF0:USTF0",1771547521804,30.72579834,83.349,83.294,21.807027]
["bitfinex-derivatives","SOLF0:USTF0",1771547521997,30.72579834,83.341,83.294,21.807027]
["bitfinex-derivatives","SOLF0:USTF0",1771547522201,30.72579834,83.341,83.3,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547522905,30.72579834,83.341,83.296,21.807027]
["bitfinex-derivatives","SOLF0:USTF0",1771547523103,30.72579834,83.341,83.293,458.85514701]
["bitfinex-derivatives","SOLF0:USTF0",1771547523304,30.81787053,83.333,83.293,458.85514701]
["bitfinex-derivatives","SOLF0:USTF0",1771547523807,36.0,83.398,83.293,458.85514701]
["bitfinex-derivatives","SOLF0:USTF0",1771547523808,30.81787053,83.328,83.293,458.85514701]
["bitfinex-derivatives","SOLF0:USTF0",1771547524002,30.81787053,83.328,83.282,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547524198,167.9977,83.381,83.262,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547524199,30.81787053,83.309,83.262,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547524404,30.81787053,83.307,83.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547524605,30.81787053,83.307,83.26,64.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547525509,30.8005191,83.298,83.26,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547526005,30.8005191,83.319,83.27,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547526806,30.82641903,83.31,83.27,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547527203,30.82641903,83.31,83.261,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1771547527405,30.82641903,83.31,83.235,21.807027]
["bitfinex-derivatives","SOLF0:USTF0",1771547527706,30.82641903,83.335,83.28,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547528209,30.82632762,83.323,83.28,13.76269895]
["bitfinex-derivatives","SOLF0:USTF0",1771547529604,30.82632762,83.323,83.286,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1771547530306,30.85887431,83.35,83.3,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547530804,33.80877326,83.35,83.3,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547531709,30.85153276,83.348,83.3,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547532405,30.85153276,83.339,83.29,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547532707,30.85153276,83.327,83.28,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547532901,30.85153276,83.327,83.29,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547533403,10.8069,83.326,83.28,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547533809,30.85153276,83.327,83.28,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547534401,30.85153276,83.327,83.29,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547534606,30.85068802,83.343,83.3,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547535602,30.87452836,83.339,83.282,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547535804,30.87452836,83.327,83.28,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547536208,30.87452836,83.324,83.28,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547537009,30.87817866,83.322,83.27,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547538813,30.8778749,83.317,83.27,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547539012,30.8778749,83.317,83.271,10.8139]
["bitfinex-derivatives","SOLF0:USTF0",1771547540815,41.6872825,83.313,83.271,10.8139]
["bitfinex-derivatives","SOLF0:USTF0",1771547541913,30.8785825,83.312,83.271,10.8139]
["bitfinex-derivatives","SOLF0:USTF0",1771547545007,30.8317717,83.349,83.3,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547545614,30.8317717,83.349,83.29,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547546321,30.8317717,83.33,83.29,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547547322,30.8317717,83.33,83.292,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771547549116,30.83664473,83.32,83.286,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547550124,41.64554473,83.31,83.27,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547550421,30.83664473,83.309,83.27,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547550729,10.8092,83.308,83.27,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547551820,41.64806467,83.308,83.27,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547552024,10.8095,83.306,83.27,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547552226,41.64836467,83.306,83.27,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547552425,30.83886467,83.305,83.27,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547556929,41.7066828,83.295,83.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547557231,30.8957828,83.294,83.26,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547557432,30.8957828,83.294,83.25,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547557628,30.8957828,83.294,83.26,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547558830,30.91581459,83.292,83.25,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547559036,11.15543891,83.358,83.242,21.79826666]
["bitfinex-derivatives","SOLF0:USTF0",1771547559037,30.91581459,83.289,83.242,21.79826666]
["bitfinex-derivatives","SOLF0:USTF0",1771547559231,30.91581459,83.289,83.24,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547560137,30.91581459,83.289,83.253,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1771547560334,30.91581459,83.303,83.26,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547560731,30.91581459,83.303,83.25,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547561336,30.8956291,83.294,83.24,64.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547561736,30.8956291,83.288,83.246,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1771547562139,30.8956291,83.288,83.247,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547564442,30.8956291,83.288,83.25,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547565242,30.8956291,83.288,83.251,10.8166]
["bitfinex-derivatives","SOLF0:USTF0",1771547567044,30.8956291,83.288,83.252,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547567239,30.8956291,83.288,83.255,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1771547568335,10.8097,83.305,83.255,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1771547568536,30.91651939,83.301,83.255,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1771547569339,30.92649662,83.299,83.255,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1771547569742,30.92649662,83.311,83.26,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547570044,30.92649662,83.311,83.27,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547570744,30.92649662,83.311,83.276,10.8132]
["bitfinex-derivatives","SOLF0:USTF0",1771547571345,30.92649662,83.311,83.28,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547571645,10.8077,83.32,83.28,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547572239,30.93887827,83.326,83.28,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547573645,10.8072,83.324,83.28,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547573846,30.94954783,83.323,83.28,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547574442,2.94989895,83.34,83.28,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547574443,30.94954783,83.321,83.28,2.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547575045,30.94954783,83.321,83.27,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547575046,30.92511586,83.317,83.27,120.94989895]
["bitfinex-derivatives","SOLF0:USTF0",1771547577550,30.95935706,83.309,83.27,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547578854,30.94929882,83.308,83.261,128.8153]
["bitfinex-derivatives","SOLF0:USTF0",1771547580147,10.8099,83.303,83.262,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547580347,30.94929882,83.302,83.259,21.79826666]
["bitfinex-derivatives","SOLF0:USTF0",1771547580756,30.94929882,83.302,83.254,21.79826666]
["bitfinex-derivatives","SOLF0:USTF0",1771547581157,30.94929882,83.302,83.252,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547581454,2.95267379,83.31,83.255,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1771547581455,30.95139691,83.299,83.255,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1771547582058,30.95139691,83.299,83.263,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1771547582654,30.95139691,83.319,83.27,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1771547582956,30.95139691,83.319,83.26,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547583152,30.9524396,83.31,83.269,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1771547583348,30.9524396,83.31,83.27,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547584158,10.8098,83.303,83.27,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547584358,10.8098,83.303,83.268,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1771547584559,41.7622396,83.303,83.268,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1771547585060,30.89621705,83.302,83.268,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1771547585360,30.89621705,83.302,83.274,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1771547585562,30.89621705,83.302,83.261,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547586861,30.92968845,83.3,83.261,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547587058,30.92968845,83.289,83.24,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547587360,30.92968845,83.289,83.23,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547587862,30.92972832,83.285,83.241,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1771547588162,30.92972832,83.285,83.24,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547588761,30.96940513,83.276,83.24,13.77067379]
["bitfinex-derivatives","SOLF0:USTF0",1771547589261,30.96940513,83.276,83.23,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547590663,41.77884971,83.274,83.233,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1771547590863,30.96514971,83.29,83.24,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547592163,30.96514971,83.288,83.242,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1771547592660,8.69691653,83.333,83.224,121.47346666]
["bitfinex-derivatives","SOLF0:USTF0",1771547592661,30.96484307,83.277,83.23,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547593765,30.96484307,83.277,83.231,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1771547594161,30.96484307,83.277,83.23,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547594968,30.96484307,83.277,83.24,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547595767,30.96484307,83.277,83.225,99.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771547595768,30.96484307,83.277,83.25,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547596365,30.96484307,83.277,83.217,21.79826666]
["bitfinex-derivatives","SOLF0:USTF0",1771547596565,30.96484307,83.277,83.19,99.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771547596566,30.96484307,83.277,83.23,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547596969,30.96484307,83.277,83.24,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547597273,30.92659029,83.329,83.27,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547597569,30.92659029,83.329,83.3,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547597967,30.92659029,83.329,83.28,14.5755602]
["bitfinex-derivatives","SOLF0:USTF0",1771547598162,30.92659029,83.329,83.29,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547598464,30.92659029,83.329,83.3,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547598669,30.92659029,83.329,83.279,14.5755602]
["bitfinex-derivatives","SOLF0:USTF0",1771547598670,30.92659029,83.329,83.29,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547599271,30.87366306,83.349,83.299,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1771547599471,30.87366306,83.349,83.31,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547599867,41.67756306,83.349,83.31,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547600068,30.87366306,83.348,83.29,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547600267,30.87366306,83.348,83.29,64.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547600464,30.87366306,83.348,83.3,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547601469,30.89469839,83.342,83.3,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547602066,30.89469839,83.342,83.293,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1771547603367,30.89469839,83.342,83.301,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1771547603963,30.89554805,83.355,83.32,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547604170,30.89554805,83.355,83.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547604171,31.36278636,83.36,83.33,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547604668,31.36278636,83.36,83.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547604669,23.79478636,83.36,83.34,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547604874,30.89554805,83.386,83.34,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547605173,30.89554805,83.386,83.35,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547606373,178.95883891,83.477,83.35,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547606374,30.89758409,83.409,83.36,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547607169,30.89758409,83.409,83.358,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1771547607365,30.89758409,83.409,83.36,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547608278,30.91862117,83.407,83.36,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547609876,2.95267379,83.41,83.36,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547609877,30.91938325,83.405,83.36,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547610278,30.91938325,83.405,83.35,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547610679,10.7969,83.403,83.35,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547610978,30.91344035,83.402,83.35,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547611769,30.91344035,83.399,83.35,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547614280,30.90820397,83.396,83.34,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547614481,30.90820397,83.396,83.35,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547615679,30.90914442,83.394,83.35,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547616982,2.95267379,83.4,83.34,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547616983,30.90894804,83.392,83.34,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547618684,30.93412778,83.39,83.34,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547618985,33.88680157,83.39,83.34,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547619677,30.93412778,83.388,83.34,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547620985,30.93412778,83.388,83.333,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1771547621984,30.92595626,83.379,83.32,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547622284,30.92595626,83.379,83.33,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547622685,30.97000448,83.369,83.32,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547623385,30.97000448,83.358,83.31,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547624180,30.97000448,83.356,83.305,10.8095]
["bitfinex-derivatives","SOLF0:USTF0",1771547624690,30.97000448,83.347,83.298,10.8105]
["bitfinex-derivatives","SOLF0:USTF0",1771547625789,30.97000448,83.347,83.302,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1771547625986,30.97000448,83.347,83.3,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547627485,30.97000448,83.347,83.29,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547627686,167.9391,83.41,83.277,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1771547627687,30.9681857,83.329,83.277,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1771547627988,21.5996,83.381,83.27,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547627989,30.9681857,83.319,83.27,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547628286,30.9681857,83.318,83.26,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547629383,30.96986632,83.316,83.264,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1771547629687,30.96986632,83.316,83.272,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1771547629887,30.96986632,83.316,83.26,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547630488,30.96986632,83.309,83.26,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547630695,30.96986632,83.309,83.26,64.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547630885,30.96986632,83.309,83.261,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1771547631382,30.96986632,83.309,83.27,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547634895,30.96986632,83.309,83.28,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547635094,30.96986632,83.309,83.27,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547635899,41.77896632,83.309,83.26,75.76797379]
["bitfinex-derivatives","SOLF0:USTF0",1771547636094,30.94586785,83.308,83.26,75.76797379]
["bitfinex-derivatives","SOLF0:USTF0",1771547636998,30.94586785,83.308,83.27,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547637901,30.94570725,83.305,83.271,10.8139]
["bitfinex-derivatives","SOLF0:USTF0",1771547638103,30.94570725,83.329,83.271,10.8139]
["bitfinex-derivatives","SOLF0:USTF0",1771547638704,30.94706359,83.317,83.271,10.8139]
["bitfinex-derivatives","SOLF0:USTF0",1771547639804,30.94706359,83.317,83.28,2.95267379]
["bitfinex-derivatives","SOLF0:USTF0",1771547639997,30.94706359,83.317,83.28,2.95129695]
["bitfinex-derivatives","SOLF0:USTF0",1771547640702,30.94706359,83.317,83.278,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1771547641707,30.94706359,83.317,83.271,10.8139]
["bitfinex-derivatives","SOLF0:USTF0",1771547642005,36.0,83.385,83.263,463.42188715]
["bitfinex-derivatives","SOLF0:USTF0",1771547642006,30.94333375,83.309,83.263,463.42188715]
["bitfinex-derivatives","SOLF0:USTF0",1771547643804,30.95799821,83.304,83.263,463.42188715]
["bitfinex-derivatives","SOLF0:USTF0",1771547644810,30.95411118,83.301,83.263,463.42188715]
["bitfinex-derivatives","SOLF0:USTF0",1771547647909,2.95129695,83.31,83.26,12.45384763]
["bitfinex-derivatives","SOLF0:USTF0",1771547648107,36.0,83.366,83.26,12.45384763]
["bitfinex-derivatives","SOLF0:USTF0",1771547648108,2.95129695,83.32,83.261,9.50255068]
["bitfinex-derivatives","SOLF0:USTF0",1771547648911,168.0253,83.367,83.24,2.95129695]
["bitfinex-derivatives","SOLF0:USTF0",1771547648912,2.95129695,83.29,83.24,2.95129695]
["bitfinex-derivatives","SOLF0:USTF0",1771547649209,168.0784,83.341,83.211,14.5755602]
["bitfinex-derivatives","SOLF0:USTF0",1771547649210,2.95129695,83.27,83.211,14.5755602]
["bitfinex-derivatives","SOLF0:USTF0",1771547649403,10.8165,83.252,83.21,2.95129695]
["bitfinex-derivatives","SOLF0:USTF0",1771547650907,10.8178,83.242,83.203,9.6398534]
["bitfinex-derivatives","SOLF0:USTF0",1771547651108,2.95129695,83.27,83.22,2.95129695]
["bitfinex-derivatives","SOLF0:USTF0",1771547651303,2.95129695,83.28,83.221,9.6398534]
["bitfinex-derivatives","SOLF0:USTF0",1771547652711,10.8147,83.266,83.221,9.6398534]
["bitfinex-derivatives","SOLF0:USTF0",1771547654307,10.8147,83.266,83.222,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1771547656711,10.8155,83.26,83.221,9.6398534]
["bitfinex-derivatives","SOLF0:USTF0",1771547657015,10.8155,83.26,83.215,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1771547657609,10.8155,83.26,83.215,20.49775918]
["bitfinex-derivatives","SOLF0:USTF0",1771547659508,31.21736331,83.296,83.2,2.95129695]
["bitfinex-derivatives","SOLF0:USTF0",1771547659509,2.95129695,83.25,83.2,2.95129695]
["bitfinex-derivatives","SOLF0:USTF0",1771547659714,2.95129695,83.24,83.198,9.67738565]
["bitfinex-derivatives","SOLF0:USTF0",1771547660014,10.8206,83.22,83.173,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1771547660214,2.95129695,83.23,83.17,2.95129695]
["bitfinex-derivatives","SOLF0:USTF0",1771547660415,2.95129695,83.23,83.173,9.67738565]
["bitfinex-derivatives","SOLF0:USTF0",1771547661418,2.95129695,83.21,83.173,9.67738565]
["bitfinex-derivatives","SOLF0:USTF0",1771547661917,2.95129695,83.22,83.173,9.67738565]
["bitfinex-derivatives","SOLF0:USTF0",1771547662617,10.8218,83.211,83.173,9.67738565]
["bitfinex-derivatives","SOLF0:USTF0",1771547663715,10.8208,83.219,83.173,9.67738565]
["bitfinex-derivatives","SOLF0:USTF0",1771547665313,10.8218,83.211,83.173,9.67738565]
["bitfinex-derivatives","SOLF0:USTF0",1771547666518,10.8218,83.211,83.161,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1771547666719,10.8218,83.211,83.161,20.55140312]
["bitfinex-derivatives","SOLF0:USTF0",1771547667122,10.8229,83.203,83.161,9.72310312]
["bitfinex-derivatives","SOLF0:USTF0",1771547668516,10.8229,83.203,83.153,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1771547668728,2.95129695,83.18,83.134,252.45132058]
["bitfinex-derivatives","SOLF0:USTF0",1771547669023,2.95129695,83.18,83.134,262.16492693]
["bitfinex-derivatives","SOLF0:USTF0",1771547669323,36.0,83.235,83.134,262.16492693]
["bitfinex-derivatives","SOLF0:USTF0",1771547669324,2.95129695,83.2,83.161,9.71360635]
["bitfinex-derivatives","SOLF0:USTF0",1771547669519,2.95129695,83.19,83.14,2.95129695]
["bitfinex-derivatives","SOLF0:USTF0",1771547669719,2.95129695,83.18,83.134,252.45132058]
["bitfinex-derivatives","SOLF0:USTF0",1771547670723,10.8262,83.178,83.134,252.45132058]
["bitfinex-derivatives","SOLF0:USTF0",1771547670922,10.8262,83.178,83.135,9.70535477]
["bitfinex-derivatives","SOLF0:USTF0",1771547676419,2.95129695,83.18,83.134,252.45132058]
["bitfinex-derivatives","SOLF0:USTF0",1771547676420,10.8274,83.169,83.134,252.45132058]
["bitfinex-derivatives","SOLF0:USTF0",1771547677320,2.95129695,83.16,83.111,9.76791637]
["bitfinex-derivatives","SOLF0:USTF0",1771547677518,2.95129695,83.17,83.111,9.76791637]
["bitfinex-derivatives","SOLF0:USTF0",1771547677922,2.95129695,83.15,83.069,9.76786193]
["bitfinex-derivatives","SOLF0:USTF0",1771547678124,2.95129695,83.14,83.09,2.95129695]
["bitfinex-derivatives","SOLF0:USTF0",1771547678421,2.95129695,83.14,83.091,9.76786193]
["bitfinex-derivatives","SOLF0:USTF0",1771547679625,10.8322,83.132,83.091,9.76786193]
["bitfinex-derivatives","SOLF0:USTF0",1771547679827,2.95129695,83.14,83.091,9.76786193]
["bitfinex-derivatives","SOLF0:USTF0",1771547680822,31.64009401,83.155,83.091,9.76786193]
["bitfinex-derivatives","SOLF0:USTF0",1771547680823,2.95129695,83.15,83.091,9.76786193]
["bitfinex-derivatives","SOLF0:USTF0",1771547681218,10.8318,83.135,83.091,9.76786193]
["bitfinex-derivatives","SOLF0:USTF0",1771547682921,2.95129695,83.13,83.091,9.76786193]
["bitfinex-derivatives","SOLF0:USTF0",1771547683126,2.95129695,83.14,83.091,9.76786193]
["bitfinex-derivatives","SOLF0:USTF0",1771547684730,10.8316,83.136,83.091,9.76786193]
["bitfinex-derivatives","SOLF0:USTF0",1771547685030,2.95129695,83.14,83.091,9.76786193]
["bitfinex-derivatives","SOLF0:USTF0",1771547685429,10.8337,83.12,83.091,9.76786193]
["bitfinex-derivatives","SOLF0:USTF0",1771547685825,10.8337,83.12,83.076,9.7531184]
["bitfinex-derivatives","SOLF0:USTF0",1771547686532,10.8337,83.12,83.07,2.95129695]
["bitfinex-derivatives","SOLF0:USTF0",1771547686533,2.95129695,83.15,83.1,2.95129695]
["bitfinex-derivatives","SOLF0:USTF0",1771547686831,2.95129695,83.15,83.101,9.7531184]
["bitfinex-derivatives","SOLF0:USTF0",1771547687833,31.64009401,83.155,83.111,9.78859269]
["bitfinex-derivatives","SOLF0:USTF0",1771547688832,10.8313,83.138,83.097,9.78268115]
["bitfinex-derivatives","SOLF0:USTF0",1771547689131,2.95129695,83.14,83.097,9.78268115]
["bitfinex-derivatives","SOLF0:USTF0",1771547689527,10.832,83.133,83.097,9.78268115]
["bitfinex-derivatives","SOLF0:USTF0",1771547690527,10.8307,83.143,83.101,9.78268115]
["bitfinex-derivatives","SOLF0:USTF0",1771547691327,31.64009401,83.155,83.111,9.77596142]
["bitfinex-derivatives","SOLF0:USTF0",1771547691636,31.64009401,83.155,83.11,2.95129695]
["bitfinex-derivatives","SOLF0:USTF0",1771547691637,2.95129695,83.13,83.091,9.77596142]
["bitfinex-derivatives","SOLF0:USTF0",1771547692031,2.95129695,83.14,83.091,9.77596142]
["bitfinex-derivatives","SOLF0:USTF0",1771547692529,10.8324,83.13,83.091,9.77596142]
["bitfinex-derivatives","SOLF0:USTF0",1771547696631,10.8324,83.13,83.092,9.7715654]
["bitfinex-derivatives","SOLF0:USTF0",1771547697138,10.8332,83.124,83.092,9.7715654]
["bitfinex-derivatives","SOLF0:USTF0",1771547698933,2.95129695,83.13,83.092,9.7715654]
["bitfinex-derivatives","SOLF0:USTF0",1771547699135,10.8323,83.131,83.092,9.7715654]
["bitfinex-derivatives","SOLF0:USTF0",1771547700439,31.64009401,83.155,83.111,9.77364954]
["bitfinex-derivatives","SOLF0:USTF0",1771547701743,2.95129695,83.19,83.13,2.95129695]
["bitfinex-derivatives","SOLF0:USTF0",1771547701938,6.04914202,83.189,83.086,99.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771547702145,6.04914202,83.149,83.107,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1771547702340,6.04914202,83.149,83.09,2.96139761]
["bitfinex-derivatives","SOLF0:USTF0",1771547703647,10.8304,83.145,83.1,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1771547703844,6.04914202,83.149,83.08,2.96139761]
["bitfinex-derivatives","SOLF0:USTF0",1771547704045,2.96139761,83.16,83.1,2.96139761]
["bitfinex-derivatives","SOLF0:USTF0",1771547704647,6.19631526,83.139,83.08,2.96139761]
["bitfinex-derivatives","SOLF0:USTF0",1771547705141,6.19631526,83.139,83.089,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1771547705645,2.96139761,83.14,83.08,2.96139761]
["bitfinex-derivatives","SOLF0:USTF0",1771547706241,2.96139761,83.16,83.1,2.96139761]
["bitfinex-derivatives","SOLF0:USTF0",1771547706441,6.19294632,83.179,83.11,2.96139761]
["bitfinex-derivatives","SOLF0:USTF0",1771547707442,2.96139761,83.17,83.11,2.96139761]
["bitfinex-derivatives","SOLF0:USTF0",1771547707751,9.14521283,83.17,83.11,2.96139761]
["bitfinex-derivatives","SOLF0:USTF0",1771547707945,6.18381522,83.17,83.09,7.93636854]
["bitfinex-derivatives","SOLF0:USTF0",1771547708139,10.8279,83.165,83.091,99.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771547708949,10.8279,83.165,83.119,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1771547709651,6.15996173,83.189,83.11,7.93636854]
["bitfinex-derivatives","SOLF0:USTF0",1771547710147,6.15996173,83.167,83.094,99.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771547710350,6.15996173,83.167,83.09,7.93636854]
["bitfinex-derivatives","SOLF0:USTF0",1771547710949,6.17145396,83.189,83.11,7.93636854]
["bitfinex-derivatives","SOLF0:USTF0",1771547711746,10.8263,83.177,83.128,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1771547711948,6.17145396,83.176,83.128,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1771547712149,6.17145396,83.176,83.11,7.93636854]
["bitfinex-derivatives","SOLF0:USTF0",1771547712553,16.99815396,83.173,83.127,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1771547712750,6.17145396,83.172,83.127,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1771547714250,6.17145396,83.172,83.133,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1771547714755,6.17145396,83.172,83.126,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1771547715253,6.17145396,83.172,83.126,110.508]
["bitfinex-derivatives","SOLF0:USTF0",1771547716051,6.17145396,83.172,83.126,99.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771547716255,6.17145396,83.172,83.096,34.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1771547717754,10.8298,83.15,83.099,34.28912326]
["bitfinex-derivatives","SOLF0:USTF0",1771547718557,21.6543,83.17,83.099,34.28912326]
["bitfinex-derivatives","SOLF0:USTF0",1771547719658,10.8314,83.137,83.099,34.28912326]
["bitfinex-derivatives","SOLF0:USTF0",1771547721360,10.8322,83.131,83.099,34.28912326]
["bitfinex-derivatives","SOLF0:USTF0",1771547721553,7.93636854,83.16,83.099,34.28912326]
["bitfinex-derivatives","SOLF0:USTF0",1771547721753,7.93636854,83.18,83.099,34.28912326]
["bitfinex-derivatives","SOLF0:USTF0",1771547722463,7.93636854,83.18,83.101,34.3133646]
["bitfinex-derivatives","SOLF0:USTF0",1771547722961,10.8315,83.137,83.101,34.3133646]
["bitfinex-derivatives","SOLF0:USTF0",1771547723768,10.8302,83.147,83.101,34.3133646]
["bitfinex-derivatives","SOLF0:USTF0",1771547724358,10.8287,83.158,83.115,34.31206438]
["bitfinex-derivatives","SOLF0:USTF0",1771547725768,10.8296,83.151,83.115,34.31206438]
["bitfinex-derivatives","SOLF0:USTF0",1771547727964,10.8288,83.157,83.115,34.31206438]
["bitfinex-derivatives","SOLF0:USTF0",1771547728166,7.93636854,83.18,83.115,34.31206438]
["bitfinex-derivatives","SOLF0:USTF0",1771547729772,10.8292,83.155,83.115,34.31206438]
["bitfinex-derivatives","SOLF0:USTF0",1771547730472,10.8283,83.162,83.118,34.29110017]
["bitfinex-derivatives","SOLF0:USTF0",1771547730668,2.96350487,83.17,83.118,34.29110017]
["bitfinex-derivatives","SOLF0:USTF0",1771547731069,10.8289,83.156,83.118,34.29110017]
["bitfinex-derivatives","SOLF0:USTF0",1771547731664,8.68991652,83.215,83.094,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547731665,2.96350487,83.16,83.104,34.26797621]
["bitfinex-derivatives","SOLF0:USTF0",1771547733664,10.8304,83.145,83.106,34.27791963]
["bitfinex-derivatives","SOLF0:USTF0",1771547734474,2.96350487,83.16,83.106,34.27791963]
["bitfinex-derivatives","SOLF0:USTF0",1771547734672,2.96350487,83.15,83.106,34.27791963]
["bitfinex-derivatives","SOLF0:USTF0",1771547734974,10.8313,83.138,83.106,34.27791963]
["bitfinex-derivatives","SOLF0:USTF0",1771547735873,2.96350487,83.16,83.106,34.27791963]
["bitfinex-derivatives","SOLF0:USTF0",1771547738070,2.96350487,83.15,83.106,34.27791963]
["bitfinex-derivatives","SOLF0:USTF0",1771547739770,10.8315,83.137,83.106,34.27791963]
["bitfinex-derivatives","SOLF0:USTF0",1771547741675,2.96350487,83.16,83.111,34.30164953]
["bitfinex-derivatives","SOLF0:USTF0",1771547741978,2.96350487,83.17,83.111,34.30164953]
["bitfinex-derivatives","SOLF0:USTF0",1771547742677,10.8288,83.158,83.116,34.32079621]
["bitfinex-derivatives","SOLF0:USTF0",1771547743078,2.96350487,83.16,83.116,34.32079621]
["bitfinex-derivatives","SOLF0:USTF0",1771547743276,10.8315,83.137,83.101,34.32079621]
["bitfinex-derivatives","SOLF0:USTF0",1771547743877,10.8322,83.132,83.101,34.32079621]
["bitfinex-derivatives","SOLF0:USTF0",1771547744679,10.8312,83.14,83.101,34.32079621]
["bitfinex-derivatives","SOLF0:USTF0",1771547745978,10.8318,83.134,83.101,34.32079621]
["bitfinex-derivatives","SOLF0:USTF0",1771547746885,10.8309,83.141,83.101,34.32079621]
["bitfinex-derivatives","SOLF0:USTF0",1771547748374,10.8317,83.135,83.101,34.32079621]
["bitfinex-derivatives","SOLF0:USTF0",1771547749375,10.8309,83.141,83.101,34.32079621]
["bitfinex-derivatives","SOLF0:USTF0",1771547749582,10.8309,83.141,83.103,34.33042703]
["bitfinex-derivatives","SOLF0:USTF0",1771547752377,10.8317,83.135,83.103,34.33042703]
["bitfinex-derivatives","SOLF0:USTF0",1771547753881,8.7281241,83.193,83.111,34.39685669]
["bitfinex-derivatives","SOLF0:USTF0",1771547753882,2.96350487,83.17,83.111,34.39685669]
["bitfinex-derivatives","SOLF0:USTF0",1771547754578,10.83,83.148,83.113,34.39685669]
["bitfinex-derivatives","SOLF0:USTF0",1771547756684,10.8308,83.143,83.113,34.39685669]
["bitfinex-derivatives","SOLF0:USTF0",1771547757080,2.96350487,83.17,83.121,34.39348602]
["bitfinex-derivatives","SOLF0:USTF0",1771547757586,10.8292,83.154,83.121,34.39348602]
["bitfinex-derivatives","SOLF0:USTF0",1771547758285,30.88362971,83.191,83.109,21.71124113]
["bitfinex-derivatives","SOLF0:USTF0",1771547758286,2.96350487,83.15,83.109,21.71124113]
["bitfinex-derivatives","SOLF0:USTF0",1771547758482,2.96350487,83.15,83.108,34.39348602]
["bitfinex-derivatives","SOLF0:USTF0",1771547758982,10.83,83.149,83.108,34.39348602]
["bitfinex-derivatives","SOLF0:USTF0",1771547759286,10.83,83.149,83.111,34.36533938]
["bitfinex-derivatives","SOLF0:USTF0",1771547759479,10.8288,83.158,83.121,34.36533938]
["bitfinex-derivatives","SOLF0:USTF0",1771547760686,10.8275,83.168,83.131,34.36533938]
["bitfinex-derivatives","SOLF0:USTF0",1771547760885,30.88362971,83.191,83.141,34.3548914]
["bitfinex-derivatives","SOLF0:USTF0",1771547761792,30.88362971,83.191,83.151,34.3548914]
["bitfinex-derivatives","SOLF0:USTF0",1771547762288,2.96350487,83.21,83.161,34.3548914]
["bitfinex-derivatives","SOLF0:USTF0",1771547763691,10.8233,83.2,83.161,34.3548914]
["bitfinex-derivatives","SOLF0:USTF0",1771547764387,2.96005503,83.21,83.15,2.96005503]
["bitfinex-derivatives","SOLF0:USTF0",1771547764588,10.8247,83.189,83.147,34.35274481]
["bitfinex-derivatives","SOLF0:USTF0",1771547766986,2.96005503,83.2,83.151,34.33063324]
["bitfinex-derivatives","SOLF0:USTF0",1771547767890,10.8254,83.183,83.151,34.33063324]
["bitfinex-derivatives","SOLF0:USTF0",1771547768486,10.8246,83.19,83.151,34.33063324]
["bitfinex-derivatives","SOLF0:USTF0",1771547769091,36.1,83.246,83.155,34.30628143]
["bitfinex-derivatives","SOLF0:USTF0",1771547769285,11.23830369,83.247,83.155,34.30628143]
["bitfinex-derivatives","SOLF0:USTF0",1771547769286,2.96005503,83.2,83.155,34.30628143]
["bitfinex-derivatives","SOLF0:USTF0",1771547770489,2.96005503,83.2,83.13,21.71124113]
["bitfinex-derivatives","SOLF0:USTF0",1771547770490,10.8233,83.2,83.157,34.30628143]
["bitfinex-derivatives","SOLF0:USTF0",1771547770796,10.8233,83.2,83.161,34.30628143]
["bitfinex-derivatives","SOLF0:USTF0",1771547773497,10.8241,83.193,83.161,34.30628143]
["bitfinex-derivatives","SOLF0:USTF0",1771547774185,10.8233,83.2,83.161,34.30628143]
["bitfinex-derivatives","SOLF0:USTF0",1771547779293,10.8241,83.193,83.161,34.30628143]
["bitfinex-derivatives","SOLF0:USTF0",1771547780194,10.8249,83.188,83.143,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1771547780395,44.8281241,83.253,83.141,34.31218605]
["bitfinex-derivatives","SOLF0:USTF0",1771547780396,2.96005503,83.19,83.141,34.31218605]
["bitfinex-derivatives","SOLF0:USTF0",1771547781788,10.8262,83.178,83.141,34.31218605]
["bitfinex-derivatives","SOLF0:USTF0",1771547783795,10.8262,83.178,83.141,45.14298605]
["bitfinex-derivatives","SOLF0:USTF0",1771547783995,10.8262,83.178,83.142,34.32806506]
["bitfinex-derivatives","SOLF0:USTF0",1771547789498,2.96005503,83.18,83.13,34.3117236]
["bitfinex-derivatives","SOLF0:USTF0",1771547789699,2.96005503,83.17,83.13,34.3117236]
["bitfinex-derivatives","SOLF0:USTF0",1771547790803,10.8285,83.16,83.13,34.3117236]
["bitfinex-derivatives","SOLF0:USTF0",1771547791401,10.8276,83.167,83.13,34.3117236]
["bitfinex-derivatives","SOLF0:USTF0",1771547791904,2.96005503,83.17,83.13,34.3117236]
["bitfinex-derivatives","SOLF0:USTF0",1771547792704,10.829,83.156,83.13,34.3117236]
["bitfinex-derivatives","SOLF0:USTF0",1771547794301,44.8281241,83.222,83.141,34.36687697]
["bitfinex-derivatives","SOLF0:USTF0",1771547794302,2.96005503,83.19,83.141,34.36687697]
["bitfinex-derivatives","SOLF0:USTF0",1771547794507,2.96005503,83.2,83.141,34.36687697]
["bitfinex-derivatives","SOLF0:USTF0",1771547794707,10.8253,83.185,83.151,34.36687697]
["bitfinex-derivatives","SOLF0:USTF0",1771547796909,14.77913504,83.252,83.104,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1771547796910,2.96005503,83.19,83.139,34.374433]
["bitfinex-derivatives","SOLF0:USTF0",1771547797709,10.8269,83.172,83.139,34.374433]
["bitfinex-derivatives","SOLF0:USTF0",1771547798512,10.826,83.179,83.139,34.374433]
["bitfinex-derivatives","SOLF0:USTF0",1771547801007,10.8267,83.173,83.139,34.374433]
["bitfinex-derivatives","SOLF0:USTF0",1771547803422,2.96005503,83.21,83.151,34.36891162]
["bitfinex-derivatives","SOLF0:USTF0",1771547804419,10.8246,83.19,83.151,34.36891162]
["bitfinex-derivatives","SOLF0:USTF0",1771547804817,2.96005503,83.2,83.151,34.36891162]
["bitfinex-derivatives","SOLF0:USTF0",1771547806019,2.96005503,83.19,83.151,34.36891162]
["bitfinex-derivatives","SOLF0:USTF0",1771547807825,10.8263,83.177,83.151,34.36891162]
["bitfinex-derivatives","SOLF0:USTF0",1771547810425,2.96005503,83.19,83.136,34.35806127]
["bitfinex-derivatives","SOLF0:USTF0",1771547810621,2.96005503,83.18,83.136,34.35806127]
["bitfinex-derivatives","SOLF0:USTF0",1771547811729,10.8275,83.168,83.136,34.35806127]
["bitfinex-derivatives","SOLF0:USTF0",1771547812224,2.96005503,83.18,83.136,34.35806127]
["bitfinex-derivatives","SOLF0:USTF0",1771547813825,10.8275,83.167,83.136,34.35806127]
["bitfinex-derivatives","SOLF0:USTF0",1771547814221,10.8253,83.185,83.141,34.37732947]
["bitfinex-derivatives","SOLF0:USTF0",1771547814831,10.826,83.179,83.141,45.20822947]
["bitfinex-derivatives","SOLF0:USTF0",1771547815029,10.826,83.179,83.142,34.4088638]
["bitfinex-derivatives","SOLF0:USTF0",1771547817232,2.96005503,83.2,83.151,34.44669686]
["bitfinex-derivatives","SOLF0:USTF0",1771547819832,10.8255,83.183,83.151,34.44669686]
["bitfinex-derivatives","SOLF0:USTF0",1771547820232,2.96005503,83.21,83.154,34.43644134]
["bitfinex-derivatives","SOLF0:USTF0",1771547820428,2.96005503,83.23,83.171,34.43644134]
["bitfinex-derivatives","SOLF0:USTF0",1771547820625,2.96005503,83.24,83.181,34.43644134]
["bitfinex-derivatives","SOLF0:USTF0",1771547820933,10.8193,83.231,83.191,34.43644134]
["bitfinex-derivatives","SOLF0:USTF0",1771547821133,2.96005503,83.25,83.201,34.43635979]
["bitfinex-derivatives","SOLF0:USTF0",1771547822832,181.16624499,83.261,83.175,21.71124113]
["bitfinex-derivatives","SOLF0:USTF0",1771547823028,181.16624499,83.261,83.123,21.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771547823029,2.96005503,83.21,83.16,2.96005503]
["bitfinex-derivatives","SOLF0:USTF0",1771547823230,2.96005503,83.23,83.17,2.96005503]
["bitfinex-derivatives","SOLF0:USTF0",1771547823936,2.95888277,83.23,83.17,2.95888277]
["bitfinex-derivatives","SOLF0:USTF0",1771547824131,10.77680688,83.26,83.17,2.95888277]
["bitfinex-derivatives","SOLF0:USTF0",1771547824339,2.95888277,83.23,83.17,2.95888277]
["bitfinex-derivatives","SOLF0:USTF0",1771547824830,10.8198,83.227,83.177,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1771547825033,10.8198,83.227,83.178,24.20790224]
["bitfinex-derivatives","SOLF0:USTF0",1771547825230,2.95888277,83.23,83.178,24.20790224]
["bitfinex-derivatives","SOLF0:USTF0",1771547826737,10.8207,83.22,83.178,24.20790224]
["bitfinex-derivatives","SOLF0:USTF0",1771547827038,13.77958277,83.22,83.178,24.20790224]
["bitfinex-derivatives","SOLF0:USTF0",1771547828538,10.8196,83.228,83.181,24.25635006]
["bitfinex-derivatives","SOLF0:USTF0",1771547828734,2.95888277,83.23,83.181,24.25635006]
["bitfinex-derivatives","SOLF0:USTF0",1771547829040,2.95888277,83.22,83.181,24.25635006]
["bitfinex-derivatives","SOLF0:USTF0",1771547829542,10.821,83.217,83.181,24.25635006]
["bitfinex-derivatives","SOLF0:USTF0",1771547839849,10.8222,83.208,83.181,24.25635006]
["bitfinex-derivatives","SOLF0:USTF0",1771547842854,10.8229,83.203,83.161,24.21281892]
["bitfinex-derivatives","SOLF0:USTF0",1771547843050,2.95888277,83.2,83.161,24.21281892]
["bitfinex-derivatives","SOLF0:USTF0",1771547843247,2.95888277,83.19,83.161,24.21281892]
["bitfinex-derivatives","SOLF0:USTF0",1771547843450,2.95888277,83.19,83.141,24.21281892]
["bitfinex-derivatives","SOLF0:USTF0",1771547844151,36.1,83.234,83.143,24.21281892]
["bitfinex-derivatives","SOLF0:USTF0",1771547844349,2.95888277,83.18,83.143,24.21281892]
["bitfinex-derivatives","SOLF0:USTF0",1771547844554,2.95888277,83.19,83.143,24.21281892]
["bitfinex-derivatives","SOLF0:USTF0",1771547845453,10.8252,83.185,83.143,24.21281892]
["bitfinex-derivatives","SOLF0:USTF0",1771547845652,2.95888277,83.2,83.143,24.21281892]
["bitfinex-derivatives","SOLF0:USTF0",1771547846855,10.8261,83.178,83.143,24.21281892]
["bitfinex-derivatives","SOLF0:USTF0",1771547847056,2.95888277,83.2,83.143,24.21281892]
["bitfinex-derivatives","SOLF0:USTF0",1771547847256,10.824,83.195,83.151,24.19056917]
["bitfinex-derivatives","SOLF0:USTF0",1771547848457,10.8228,83.204,83.161,24.19056917]
["bitfinex-derivatives","SOLF0:USTF0",1771547852557,10.8228,83.204,83.162,24.17498826]
["bitfinex-derivatives","SOLF0:USTF0",1771547858557,2.95888277,83.22,83.168,24.15936907]
["bitfinex-derivatives","SOLF0:USTF0",1771547858758,2.95888277,83.24,83.181,24.15936907]
["bitfinex-derivatives","SOLF0:USTF0",1771547859662,10.8197,83.228,83.183,24.15929492]
["bitfinex-derivatives","SOLF0:USTF0",1771547859858,2.95888277,83.22,83.169,24.15929492]
["bitfinex-derivatives","SOLF0:USTF0",1771547860056,2.95888277,83.21,83.169,24.15929492]
["bitfinex-derivatives","SOLF0:USTF0",1771547860256,2.95888277,83.22,83.171,24.15929492]
["bitfinex-derivatives","SOLF0:USTF0",1771547860455,2.95888277,83.23,83.181,24.15929492]
["bitfinex-derivatives","SOLF0:USTF0",1771547861667,10.8213,83.215,83.181,24.15929492]
["bitfinex-derivatives","SOLF0:USTF0",1771547862969,10.8201,83.225,83.181,24.15929492]
["bitfinex-derivatives","SOLF0:USTF0",1771547863163,181.16624499,83.261,83.191,24.16899719]
["bitfinex-derivatives","SOLF0:USTF0",1771547863164,2.95888277,83.24,83.191,24.16899719]
["bitfinex-derivatives","SOLF0:USTF0",1771547863365,2.95888277,83.25,83.191,24.16899719]
["bitfinex-derivatives","SOLF0:USTF0",1771547864164,2.95888277,83.24,83.191,24.16899719]
["bitfinex-derivatives","SOLF0:USTF0",1771547864964,10.8194,83.23,83.191,24.16899719]
["bitfinex-derivatives","SOLF0:USTF0",1771547865162,2.95888277,83.24,83.191,24.16899719]
["bitfinex-derivatives","SOLF0:USTF0",1771547866662,10.8185,83.237,83.191,24.16899719]
["bitfinex-derivatives","SOLF0:USTF0",1771547867972,10.8192,83.231,83.191,24.16899719]
["bitfinex-derivatives","SOLF0:USTF0",1771547870874,2.95888277,83.24,83.191,24.16899719]
["bitfinex-derivatives","SOLF0:USTF0",1771547870875,10.8183,83.239,83.191,24.16899719]
["bitfinex-derivatives","SOLF0:USTF0",1771547872278,10.819,83.233,83.191,24.16899719]
["bitfinex-derivatives","SOLF0:USTF0",1771547881584,181.16624499,83.261,83.191,24.16899719]
["bitfinex-derivatives","SOLF0:USTF0",1771547881585,2.95888277,83.26,83.201,24.10143308]
["bitfinex-derivatives","SOLF0:USTF0",1771547881784,2.95888277,83.26,83.211,24.10143308]
["bitfinex-derivatives","SOLF0:USTF0",1771547881983,181.16624499,83.261,83.211,24.10143308]
["bitfinex-derivatives","SOLF0:USTF0",1771547881984,10.8164,83.253,83.211,24.10143308]
["bitfinex-derivatives","SOLF0:USTF0",1771547883181,10.8164,83.253,83.214,24.09900253]
["bitfinex-derivatives","SOLF0:USTF0",1771547883574,10.8164,83.253,83.179,21.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771547883575,2.95888277,83.25,83.173,21.71124113]
["bitfinex-derivatives","SOLF0:USTF0",1771547883774,2.95888277,83.23,83.185,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1771547884078,10.8209,83.218,83.17,2.95888277]
["bitfinex-derivatives","SOLF0:USTF0",1771547884884,10.8197,83.228,83.181,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771547885083,21.6326,83.254,83.181,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771547885084,2.95888277,83.24,83.181,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771547885284,2.95888277,83.23,83.18,2.95888277]
["bitfinex-derivatives","SOLF0:USTF0",1771547885585,2.95888277,83.23,83.181,14.95947922]
["bitfinex-derivatives","SOLF0:USTF0",1771547886083,2.9582998,83.23,83.181,14.95947922]
["bitfinex-derivatives","SOLF0:USTF0",1771547886787,10.8205,83.222,83.181,14.95947922]
["bitfinex-derivatives","SOLF0:USTF0",1771547887689,10.8195,83.229,83.183,14.96795977]
["bitfinex-derivatives","SOLF0:USTF0",1771547888088,10.76756914,83.28,83.201,14.96795977]
["bitfinex-derivatives","SOLF0:USTF0",1771547888383,2.9582998,83.26,83.211,14.96795977]
["bitfinex-derivatives","SOLF0:USTF0",1771547889386,2.9582998,83.27,83.211,14.96795977]
["bitfinex-derivatives","SOLF0:USTF0",1771547889588,10.816,83.256,83.213,14.96832736]
["bitfinex-derivatives","SOLF0:USTF0",1771547889987,10.8167,83.25,83.213,14.96832736]
["bitfinex-derivatives","SOLF0:USTF0",1771547891997,10.8167,83.25,83.214,14.96584696]
["bitfinex-derivatives","SOLF0:USTF0",1771547893396,10.8157,83.258,83.218,14.96580752]
["bitfinex-derivatives","SOLF0:USTF0",1771547893997,2.9582998,83.28,83.231,14.96580752]
["bitfinex-derivatives","SOLF0:USTF0",1771547895901,10.8138,83.273,83.232,14.97292835]
["bitfinex-derivatives","SOLF0:USTF0",1771547896294,2.9582998,83.27,83.232,14.97292835]
["bitfinex-derivatives","SOLF0:USTF0",1771547896896,10.8143,83.269,83.232,14.97292835]
["bitfinex-derivatives","SOLF0:USTF0",1771547897091,2.9582998,83.27,83.232,14.97292835]
["bitfinex-derivatives","SOLF0:USTF0",1771547902803,2.9582998,83.27,83.23,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1771547902804,2.9582998,83.28,83.239,14.95539625]
["bitfinex-derivatives","SOLF0:USTF0",1771547903003,10.8124,83.284,83.241,14.95539625]
["bitfinex-derivatives","SOLF0:USTF0",1771547904505,10.8124,83.284,83.24,2.9582998]
["bitfinex-derivatives","SOLF0:USTF0",1771547904506,2.9582998,83.29,83.249,14.95539625]
["bitfinex-derivatives","SOLF0:USTF0",1771547905003,10.8122,83.285,83.249,14.95539625]
["bitfinex-derivatives","SOLF0:USTF0",1771547906000,2.9582998,83.29,83.249,14.95539625]
["bitfinex-derivatives","SOLF0:USTF0",1771547906204,2.9582998,83.28,83.231,14.95618518]
["bitfinex-derivatives","SOLF0:USTF0",1771547907701,10.8137,83.274,83.232,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1771547907906,10.8137,83.274,83.233,14.94547656]
["bitfinex-derivatives","SOLF0:USTF0",1771547908705,10.8137,83.274,83.238,14.94547656]
["bitfinex-derivatives","SOLF0:USTF0",1771547909607,10.8128,83.281,83.24,14.94001803]
["bitfinex-derivatives","SOLF0:USTF0",1771547915509,10.8128,83.281,83.24,17.89831783]
["bitfinex-derivatives","SOLF0:USTF0",1771547916002,10.8128,83.281,83.243,14.94135586]
["bitfinex-derivatives","SOLF0:USTF0",1771547917010,10.8128,83.281,83.245,14.9345348]
["bitfinex-derivatives","SOLF0:USTF0",1771547917509,2.9582998,83.33,83.271,14.9345348]
["bitfinex-derivatives","SOLF0:USTF0",1771547917804,2.9582998,83.34,83.281,14.9345348]
["bitfinex-derivatives","SOLF0:USTF0",1771547918404,10.8069,83.326,83.287,14.9345348]
["bitfinex-derivatives","SOLF0:USTF0",1771547918803,2.9582998,83.34,83.291,14.9344722]
["bitfinex-derivatives","SOLF0:USTF0",1771547919911,2.9582998,83.33,83.244,14.9344722]
["bitfinex-derivatives","SOLF0:USTF0",1771547920210,2.9582998,83.33,83.271,14.9344722]
["bitfinex-derivatives","SOLF0:USTF0",1771547921717,10.807,83.325,83.276,14.98038639]
["bitfinex-derivatives","SOLF0:USTF0",1771547922118,2.9582998,83.34,83.291,14.98038639]
["bitfinex-derivatives","SOLF0:USTF0",1771547923718,10.806,83.333,83.291,14.98038639]
["bitfinex-derivatives","SOLF0:USTF0",1771547923914,2.9582998,83.32,83.278,15.03240038]
["bitfinex-derivatives","SOLF0:USTF0",1771547924218,2.9582998,83.33,83.278,15.03240038]
["bitfinex-derivatives","SOLF0:USTF0",1771547924721,10.8072,83.324,83.278,15.03240038]
["bitfinex-derivatives","SOLF0:USTF0",1771547926216,10.8081,83.317,83.278,15.03240038]
["bitfinex-derivatives","SOLF0:USTF0",1771547929509,10.809,83.31,83.278,15.03240038]
["bitfinex-derivatives","SOLF0:USTF0",1771547931120,10.809,83.31,83.261,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1771547931121,10.8104,83.299,83.268,15.14159349]
["bitfinex-derivatives","SOLF0:USTF0",1771547932115,44.743489,83.359,83.253,15.14159349]
["bitfinex-derivatives","SOLF0:USTF0",1771547932116,10.8122,83.285,83.253,15.14159349]
["bitfinex-derivatives","SOLF0:USTF0",1771547932414,2.9582998,83.29,83.231,15.14159349]
["bitfinex-derivatives","SOLF0:USTF0",1771547932619,2.9582998,83.28,83.231,15.14159349]
["bitfinex-derivatives","SOLF0:USTF0",1771547932921,2.9582998,83.3,83.241,15.20796074]
["bitfinex-derivatives","SOLF0:USTF0",1771547933617,21.6166,83.315,83.241,15.20796074]
["bitfinex-derivatives","SOLF0:USTF0",1771547933618,2.9582998,83.29,83.241,15.20796074]
["bitfinex-derivatives","SOLF0:USTF0",1771547934017,10.8134,83.276,83.241,15.20796074]
["bitfinex-derivatives","SOLF0:USTF0",1771547934219,21.6166,83.315,83.241,15.20796074]
["bitfinex-derivatives","SOLF0:USTF0",1771547934220,2.9582998,83.28,83.241,15.20796074]
["bitfinex-derivatives","SOLF0:USTF0",1771547934718,10.8151,83.263,83.223,15.20796074]
["bitfinex-derivatives","SOLF0:USTF0",1771547935116,2.9582998,83.26,83.223,15.20796074]
["bitfinex-derivatives","SOLF0:USTF0",1771547935920,10.816,83.256,83.223,15.20796074]
["bitfinex-derivatives","SOLF0:USTF0",1771547936519,10.8169,83.249,83.223,15.20796074]
["bitfinex-derivatives","SOLF0:USTF0",1771547936715,2.9582998,83.26,83.2,2.9582998]
["bitfinex-derivatives","SOLF0:USTF0",1771547936922,2.9582998,83.28,83.23,2.9582998]
["bitfinex-derivatives","SOLF0:USTF0",1771547937121,2.9582998,83.29,83.23,2.9582998]
["bitfinex-derivatives","SOLF0:USTF0",1771547937817,2.9582998,83.29,83.239,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1771547937818,10.8121,83.286,83.239,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1771547938120,10.8121,83.286,83.24,2.9582998]
["bitfinex-derivatives","SOLF0:USTF0",1771547938517,10.8138,83.273,83.23,2.9582998]
["bitfinex-derivatives","SOLF0:USTF0",1771547938917,10.8138,83.273,83.231,7.68955088]
["bitfinex-derivatives","SOLF0:USTF0",1771547939117,10.8138,83.273,83.23,2.9582998]
["bitfinex-derivatives","SOLF0:USTF0",1771547939118,10.8138,83.273,83.233,7.68955088]
["bitfinex-derivatives","SOLF0:USTF0",1771547939516,10.814,83.272,83.233,7.68955088]
["bitfinex-derivatives","SOLF0:USTF0",1771547942722,10.813,83.279,83.236,7.66621892]
["bitfinex-derivatives","SOLF0:USTF0",1771547944324,10.8138,83.273,83.236,7.66621892]
["bitfinex-derivatives","SOLF0:USTF0",1771547945522,2.9582998,83.27,83.221,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1771547945723,2.9582998,83.27,83.222,7.70264726]
["bitfinex-derivatives","SOLF0:USTF0",1771547945918,2.95541384,83.27,83.21,2.95541384]
["bitfinex-derivatives","SOLF0:USTF0",1771547946126,2.95541384,83.27,83.22,2.95541384]
["bitfinex-derivatives","SOLF0:USTF0",1771547946322,2.95541384,83.27,83.221,7.70264726]
["bitfinex-derivatives","SOLF0:USTF0",1771547947727,10.8144,83.268,83.224,7.71228983]
["bitfinex-derivatives","SOLF0:USTF0",1771547950030,2.95541384,83.26,83.21,7.71173231]
["bitfinex-derivatives","SOLF0:USTF0",1771547951023,2.95541384,83.24,83.196,7.6672739]
["bitfinex-derivatives","SOLF0:USTF0",1771547952324,10.8185,83.237,83.196,7.6672739]
["bitfinex-derivatives","SOLF0:USTF0",1771547955230,10.8192,83.231,83.196,7.6672739]
["bitfinex-derivatives","SOLF0:USTF0",1771547957228,10.82,83.225,83.196,7.6672739]
["bitfinex-derivatives","SOLF0:USTF0",1771547957430,2.95541384,83.23,83.182,7.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1771547958326,2.95541384,83.25,83.2,2.95541384]
["bitfinex-derivatives","SOLF0:USTF0",1771547958527,2.95541384,83.26,83.201,7.63611433]
["bitfinex-derivatives","SOLF0:USTF0",1771547959125,36.1,83.298,83.211,7.64562641]
["bitfinex-derivatives","SOLF0:USTF0",1771547959328,2.95541384,83.27,83.211,7.64562641]
["bitfinex-derivatives","SOLF0:USTF0",1771547959530,2.95541384,83.27,83.175,21.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771547959531,2.95541384,83.27,83.221,7.64562641]
["bitfinex-derivatives","SOLF0:USTF0",1771547960833,168.0917,83.334,83.168,485.60548119]
["bitfinex-derivatives","SOLF0:USTF0",1771547960834,2.95541384,83.29,83.24,2.95541384]
["bitfinex-derivatives","SOLF0:USTF0",1771547961036,2.95541384,83.3,83.241,7.69359224]
["bitfinex-derivatives","SOLF0:USTF0",1771547961641,2.95541384,83.29,83.241,7.69359224]
["bitfinex-derivatives","SOLF0:USTF0",1771547962240,2.95541384,83.26,83.211,7.69359224]
["bitfinex-derivatives","SOLF0:USTF0",1771547963341,2.95541384,83.27,83.211,7.69359224]
["bitfinex-derivatives","SOLF0:USTF0",1771547964236,10.8154,83.261,83.22,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1771547965241,2.95541384,83.27,83.211,7.69359224]
["bitfinex-derivatives","SOLF0:USTF0",1771547965841,2.95541384,83.27,83.22,7.58657437]
["bitfinex-derivatives","SOLF0:USTF0",1771547966639,10.8143,83.269,83.221,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1771547966839,10.8143,83.269,83.222,7.58657437]
["bitfinex-derivatives","SOLF0:USTF0",1771547967443,10.8143,83.269,83.224,7.63705987]
["bitfinex-derivatives","SOLF0:USTF0",1771547968142,10.8143,83.269,83.227,7.63705987]
["bitfinex-derivatives","SOLF0:USTF0",1771547968542,2.95541384,83.26,83.211,7.63705987]
["bitfinex-derivatives","SOLF0:USTF0",1771547969244,10.8164,83.253,83.211,7.63705987]
["bitfinex-derivatives","SOLF0:USTF0",1771547969446,2.95541384,83.25,83.191,7.61620962]
["bitfinex-derivatives","SOLF0:USTF0",1771547970647,10.8182,83.239,83.199,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771547970945,10.8182,83.239,83.199,18.43950962]
["bitfinex-derivatives","SOLF0:USTF0",1771547972347,10.8182,83.239,83.2,7.36604924]
["bitfinex-derivatives","SOLF0:USTF0",1771547972643,36.1,83.301,83.2,7.36604924]
["bitfinex-derivatives","SOLF0:USTF0",1771547972843,10.8164,83.253,83.211,7.36604924]
["bitfinex-derivatives","SOLF0:USTF0",1771547973040,2.95541384,83.27,83.211,7.36604924]
["bitfinex-derivatives","SOLF0:USTF0",1771547974649,10.816,83.256,83.211,18.18774924]
["bitfinex-derivatives","SOLF0:USTF0",1771547974842,10.816,83.256,83.212,7.36604115]
["bitfinex-derivatives","SOLF0:USTF0",1771547979746,10.8167,83.25,83.212,7.36604115]
["bitfinex-derivatives","SOLF0:USTF0",1771547982454,13.77211384,83.25,83.212,7.36604115]
["bitfinex-derivatives","SOLF0:USTF0",1771547986266,2.95541384,83.25,83.212,7.36604115]
["bitfinex-derivatives","SOLF0:USTF0",1771547986466,10.8159,83.256,83.212,7.36604115]
["bitfinex-derivatives","SOLF0:USTF0",1771547987764,10.8177,83.243,83.212,7.36604115]
["bitfinex-derivatives","SOLF0:USTF0",1771547989868,10.8184,83.238,83.2,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1771547990368,10.8184,83.238,83.198,7.35603694]
["bitfinex-derivatives","SOLF0:USTF0",1771547991864,10.8191,83.232,83.2,7.32415138]
["bitfinex-derivatives","SOLF0:USTF0",1771547993166,10.8199,83.226,83.2,7.32415138]
["bitfinex-derivatives","SOLF0:USTF0",1771547994066,2.95541384,83.24,83.191,21.83945321]
["bitfinex-derivatives","SOLF0:USTF0",1771547994266,2.95541384,83.23,83.188,7.31958044]
["bitfinex-derivatives","SOLF0:USTF0",1771547995671,10.8213,83.215,83.188,7.31958044]
["bitfinex-derivatives","SOLF0:USTF0",1771547996269,2.95541384,83.23,83.188,7.31958044]
["bitfinex-derivatives","SOLF0:USTF0",1771547996270,10.822,83.21,83.188,7.31958044]
["bitfinex-derivatives","SOLF0:USTF0",1771547996470,10.822,83.21,83.167,10.8274]
["bitfinex-derivatives","SOLF0:USTF0",1771547996471,2.95541384,83.21,83.162,7.332663]
["bitfinex-derivatives","SOLF0:USTF0",1771547997773,10.8233,83.2,83.162,7.332663]
["bitfinex-derivatives","SOLF0:USTF0",1771547998771,10.8244,83.191,83.162,7.332663]
["bitfinex-derivatives","SOLF0:USTF0",1771548000468,10.8244,83.191,83.15,2.95541384]
["bitfinex-derivatives","SOLF0:USTF0",1771548000469,2.95541384,83.22,83.165,7.45258299]
["bitfinex-derivatives","SOLF0:USTF0",1771548000671,2.95541384,83.23,83.18,2.95541384]
["bitfinex-derivatives","SOLF0:USTF0",1771548000871,2.95541384,83.24,83.181,7.46875538]
["bitfinex-derivatives","SOLF0:USTF0",1771548001774,2.95541384,83.23,83.181,7.46875538]
["bitfinex-derivatives","SOLF0:USTF0",1771548002777,10.8203,83.223,83.181,7.46875538]
["bitfinex-derivatives","SOLF0:USTF0",1771548003973,10.8213,83.215,83.181,7.46875538]
["bitfinex-derivatives","SOLF0:USTF0",1771548004173,10.8213,83.215,83.17,10.419556]
["bitfinex-derivatives","SOLF0:USTF0",1771548004378,10.8213,83.215,83.171,7.46414216]
["bitfinex-derivatives","SOLF0:USTF0",1771548005782,10.8213,83.215,83.173,7.47871587]
["bitfinex-derivatives","SOLF0:USTF0",1771548007285,10.8216,83.213,83.173,7.47871587]
["bitfinex-derivatives","SOLF0:USTF0",1771548007981,10.8232,83.201,83.173,7.47871587]
["bitfinex-derivatives","SOLF0:USTF0",1771548008583,10.8232,83.201,83.16,2.95905464]
["bitfinex-derivatives","SOLF0:USTF0",1771548008784,10.8232,83.201,83.161,7.55513558]
["bitfinex-derivatives","SOLF0:USTF0",1771548012883,10.8223,83.207,83.161,7.55513558]
["bitfinex-derivatives","SOLF0:USTF0",1771548013685,10.8215,83.214,83.171,7.5534783]
["bitfinex-derivatives","SOLF0:USTF0",1771548014486,10.8215,83.214,83.18,2.95905464]
["bitfinex-derivatives","SOLF0:USTF0",1771548014783,10.8215,83.214,83.181,7.5534783]
["bitfinex-derivatives","SOLF0:USTF0",1771548014988,10.8204,83.222,83.181,7.5534783]
["bitfinex-derivatives","SOLF0:USTF0",1771548015784,10.8195,83.229,83.184,7.56150793]
["bitfinex-derivatives","SOLF0:USTF0",1771548015986,10.8195,83.229,83.191,7.56150793]
["bitfinex-derivatives","SOLF0:USTF0",1771548016382,24.59255464,83.25,83.191,7.56150793]
["bitfinex-derivatives","SOLF0:USTF0",1771548016585,2.95905464,83.24,83.191,7.56150793]
["bitfinex-derivatives","SOLF0:USTF0",1771548017190,10.8192,83.232,83.2,2.95905464]
["bitfinex-derivatives","SOLF0:USTF0",1771548017492,10.8192,83.232,83.201,7.55458156]
["bitfinex-derivatives","SOLF0:USTF0",1771548017692,10.8178,83.242,83.203,7.55458156]
["bitfinex-derivatives","SOLF0:USTF0",1771548018595,10.8186,83.236,83.203,7.55458156]
["bitfinex-derivatives","SOLF0:USTF0",1771548018789,2.95905464,83.24,83.191,7.55458156]
["bitfinex-derivatives","SOLF0:USTF0",1771548019286,10.8204,83.222,83.191,7.55458156]
["bitfinex-derivatives","SOLF0:USTF0",1771548020691,10.8186,83.236,83.201,7.53816587]
["bitfinex-derivatives","SOLF0:USTF0",1771548020892,2.95905464,83.25,83.201,7.53816587]
["bitfinex-derivatives","SOLF0:USTF0",1771548021794,10.8173,83.246,83.201,7.53816587]
["bitfinex-derivatives","SOLF0:USTF0",1771548022396,10.8173,83.246,83.203,7.52040858]
["bitfinex-derivatives","SOLF0:USTF0",1771548023495,10.8172,83.246,83.2,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1771548023696,2.95905464,83.24,83.2,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1771548025404,10.8185,83.237,83.201,7.56310302]
["bitfinex-derivatives","SOLF0:USTF0",1771548027195,10.8185,83.237,83.191,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1771548027395,10.82,83.225,83.187,7.56082225]
["bitfinex-derivatives","SOLF0:USTF0",1771548027596,2.95905464,83.22,83.175,7.56082225]
["bitfinex-derivatives","SOLF0:USTF0",1771548027900,44.78901276,83.268,83.162,7.56082225]
["bitfinex-derivatives","SOLF0:USTF0",1771548027901,10.8227,83.204,83.162,7.56082225]
["bitfinex-derivatives","SOLF0:USTF0",1771548029804,10.8227,83.204,83.164,7.5111945]
["bitfinex-derivatives","SOLF0:USTF0",1771548030107,2.95905464,83.23,83.171,7.5111945]
["bitfinex-derivatives","SOLF0:USTF0",1771548031702,10.8208,83.219,83.173,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1771548031903,10.8208,83.219,83.174,7.51596362]
["bitfinex-derivatives","SOLF0:USTF0",1771548032802,10.8216,83.213,83.174,7.51596362]
["bitfinex-derivatives","SOLF0:USTF0",1771548033199,2.95905464,83.21,83.165,7.51467609]
["bitfinex-derivatives","SOLF0:USTF0",1771548033405,2.95905464,83.22,83.165,7.51467609]
["bitfinex-derivatives","SOLF0:USTF0",1771548034799,10.8223,83.208,83.165,7.51467609]
["bitfinex-derivatives","SOLF0:USTF0",1771548035205,2.95905464,83.22,83.165,7.51467609]
["bitfinex-derivatives","SOLF0:USTF0",1771548035407,10.8231,83.202,83.165,7.51467609]
["bitfinex-derivatives","SOLF0:USTF0",1771548037213,36.09,83.247,83.156,7.49710916]
["bitfinex-derivatives","SOLF0:USTF0",1771548037514,2.95905464,83.2,83.156,7.49710916]
["bitfinex-derivatives","SOLF0:USTF0",1771548037915,11.21040052,83.251,83.156,7.49710916]
["bitfinex-derivatives","SOLF0:USTF0",1771548038214,2.95905464,83.23,83.171,7.49710916]
["bitfinex-derivatives","SOLF0:USTF0",1771548039317,10.8217,83.212,83.171,7.49710916]
["bitfinex-derivatives","SOLF0:USTF0",1771548040214,10.8208,83.219,83.181,7.5538626]
["bitfinex-derivatives","SOLF0:USTF0",1771548041923,10.8216,83.213,83.181,7.5538626]
["bitfinex-derivatives","SOLF0:USTF0",1771548042825,2.95905464,83.23,83.181,7.5538626]
["bitfinex-derivatives","SOLF0:USTF0",1771548043021,40.24260337,83.253,83.181,7.5538626]
["bitfinex-derivatives","SOLF0:USTF0",1771548043222,2.95905464,83.25,83.2,2.95905464]
["bitfinex-derivatives","SOLF0:USTF0",1771548043416,31.52512442,83.253,83.201,7.57763547]
["bitfinex-derivatives","SOLF0:USTF0",1771548044720,10.8186,83.236,83.201,7.57763547]
["bitfinex-derivatives","SOLF0:USTF0",1771548048525,2.95905464,83.25,83.19,2.95905464]
["bitfinex-derivatives","SOLF0:USTF0",1771548048727,2.95905464,83.25,83.191,7.54970662]
["bitfinex-derivatives","SOLF0:USTF0",1771548049731,10.8199,83.226,83.191,7.54970662]
["bitfinex-derivatives","SOLF0:USTF0",1771548051831,2.95905464,83.24,83.18,2.95905464]
["bitfinex-derivatives","SOLF0:USTF0",1771548052128,2.95905464,83.23,83.178,7.53709264]
["bitfinex-derivatives","SOLF0:USTF0",1771548052430,10.8221,83.209,83.178,7.53709264]
["bitfinex-derivatives","SOLF0:USTF0",1771548052830,2.95905464,83.22,83.164,7.53057872]
["bitfinex-derivatives","SOLF0:USTF0",1771548053735,10.823,83.202,83.164,7.53057872]
["bitfinex-derivatives","SOLF0:USTF0",1771548055028,10.8241,83.193,83.153,7.54955358]
["bitfinex-derivatives","SOLF0:USTF0",1771548056130,2.95905464,83.22,83.161,7.54955358]
["bitfinex-derivatives","SOLF0:USTF0",1771548056325,2.95905464,83.21,83.161,7.54955358]
["bitfinex-derivatives","SOLF0:USTF0",1771548056626,2.95905464,83.2,83.141,7.54955358]
["bitfinex-derivatives","SOLF0:USTF0",1771548057828,2.95905464,83.19,83.141,7.54955358]
["bitfinex-derivatives","SOLF0:USTF0",1771548058332,10.8256,83.182,83.142,7.54269184]
["bitfinex-derivatives","SOLF0:USTF0",1771548063033,2.95905464,83.19,83.142,7.54269184]
["bitfinex-derivatives","SOLF0:USTF0",1771548063240,2.95905464,83.18,83.129,7.53083299]
["bitfinex-derivatives","SOLF0:USTF0",1771548064840,10.8279,83.165,83.129,7.53083299]
["bitfinex-derivatives","SOLF0:USTF0",1771548065436,2.95905464,83.17,83.117,7.51500736]
["bitfinex-derivatives","SOLF0:USTF0",1771548065637,2.95905464,83.16,83.117,7.51500736]
["bitfinex-derivatives","SOLF0:USTF0",1771548066740,10.8302,83.147,83.117,7.51500736]
["bitfinex-derivatives","SOLF0:USTF0",1771548067543,10.8302,83.147,83.106,7.41303339]
["bitfinex-derivatives","SOLF0:USTF0",1771548067940,2.96387227,83.15,83.098,21.83945321]
["bitfinex-derivatives","SOLF0:USTF0",1771548068142,2.96387227,83.14,83.092,7.41303339]
["bitfinex-derivatives","SOLF0:USTF0",1771548068844,10.8337,83.12,83.092,7.41303339]
["bitfinex-derivatives","SOLF0:USTF0",1771548070349,2.96387227,83.13,83.071,7.41043999]
["bitfinex-derivatives","SOLF0:USTF0",1771548070545,2.96387227,83.13,83.081,7.41043999]
["bitfinex-derivatives","SOLF0:USTF0",1771548070744,2.96387227,83.14,83.091,7.41043999]
["bitfinex-derivatives","SOLF0:USTF0",1771548070946,21.6567,83.161,83.091,7.41043999]
["bitfinex-derivatives","SOLF0:USTF0",1771548070947,2.96387227,83.13,83.091,7.41043999]
["bitfinex-derivatives","SOLF0:USTF0",1771548071751,10.8329,83.126,83.091,7.41043999]
["bitfinex-derivatives","SOLF0:USTF0",1771548072755,0.51688239,83.129,83.07,64.96387227]
["bitfinex-derivatives","SOLF0:USTF0",1771548073056,0.51688239,83.119,83.07,2.96387227]
["bitfinex-derivatives","SOLF0:USTF0",1771548073354,10.8342,83.116,83.07,2.96387227]
["bitfinex-derivatives","SOLF0:USTF0",1771548074052,10.8346,83.113,83.07,2.96387227]
["bitfinex-derivatives","SOLF0:USTF0",1771548074254,0.51688239,83.119,83.061,464.18544694]
["bitfinex-derivatives","SOLF0:USTF0",1771548074646,3.68824803,83.11,83.06,2.96387227]
["bitfinex-derivatives","SOLF0:USTF0",1771548074854,3.68824803,83.11,83.061,3.71412244]
["bitfinex-derivatives","SOLF0:USTF0",1771548075653,10.8364,83.099,83.061,3.71412244]
["bitfinex-derivatives","SOLF0:USTF0",1771548076358,10.8354,83.107,83.061,3.71412244]
["bitfinex-derivatives","SOLF0:USTF0",1771548078255,0.78010926,83.109,83.061,3.71412244]
["bitfinex-derivatives","SOLF0:USTF0",1771548079156,0.78594573,83.089,83.041,3.71412244]
["bitfinex-derivatives","SOLF0:USTF0",1771548079757,10.8379,83.088,83.043,3.71412244]
["bitfinex-derivatives","SOLF0:USTF0",1771548082160,10.839,83.079,83.043,3.71412244]
["bitfinex-derivatives","SOLF0:USTF0",1771548083458,10.839,83.079,83.031,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1771548083658,11.67612774,83.079,83.031,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1771548084261,2.96387227,83.08,83.03,3.71412244]
["bitfinex-derivatives","SOLF0:USTF0",1771548084262,0.83712774,83.078,83.03,3.71412244]
["bitfinex-derivatives","SOLF0:USTF0",1771548085158,10.8404,83.068,83.03,6.67799471]
["bitfinex-derivatives","SOLF0:USTF0",1771548086358,10.8404,83.068,83.04,2.96387227]
["bitfinex-derivatives","SOLF0:USTF0",1771548086964,0.83712774,83.078,83.04,2.96387227]
["bitfinex-derivatives","SOLF0:USTF0",1771548086965,10.8395,83.075,83.041,3.71412244]
["bitfinex-derivatives","SOLF0:USTF0",1771548087565,10.8404,83.069,83.041,3.71412244]
["bitfinex-derivatives","SOLF0:USTF0",1771548089166,10.839,83.079,83.051,3.71412244]
["bitfinex-derivatives","SOLF0:USTF0",1771548089565,0.85245324,83.109,83.051,3.71412244]
["bitfinex-derivatives","SOLF0:USTF0",1771548089764,0.85245324,83.079,83.039,3.71412244]
["bitfinex-derivatives","SOLF0:USTF0",1771548090066,0.85245324,83.079,83.037,258.66574299]
["bitfinex-derivatives","SOLF0:USTF0",1771548090765,10.8406,83.067,83.037,258.66574299]
["bitfinex-derivatives","SOLF0:USTF0",1771548092569,0.85245324,83.079,83.037,240.58714299]
["bitfinex-derivatives","SOLF0:USTF0",1771548092768,0.86362183,83.069,83.026,3.71412244]
["bitfinex-derivatives","SOLF0:USTF0",1771548092972,10.8446,83.036,83.0,2.96387227]
["bitfinex-derivatives","SOLF0:USTF0",1771548093567,10.8446,83.036,83.001,3.71412244]
["bitfinex-derivatives","SOLF0:USTF0",1771548093768,2.96387227,83.06,83.011,3.71412244]
["bitfinex-derivatives","SOLF0:USTF0",1771548094071,3.90793439,83.06,83.011,3.71412244]
["bitfinex-derivatives","SOLF0:USTF0",1771548094670,10.8428,83.05,83.011,3.71412244]
["bitfinex-derivatives","SOLF0:USTF0",1771548095870,0.94406212,83.059,83.011,3.71412244]
["bitfinex-derivatives","SOLF0:USTF0",1771548096571,10.8435,83.045,83.011,3.71412244]
["bitfinex-derivatives","SOLF0:USTF0",1771548097169,0.94406212,83.059,83.011,3.71412244]
["bitfinex-derivatives","SOLF0:USTF0",1771548097170,10.8445,83.037,83.011,3.71412244]
["bitfinex-derivatives","SOLF0:USTF0",1771548099172,3.81403621,83.047,83.0,2.96387227]
["bitfinex-derivatives","SOLF0:USTF0",1771548099779,3.81403621,83.047,82.99,64.96387227]
["bitfinex-derivatives","SOLF0:USTF0",1771548100274,10.8448,83.035,82.991,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1771548100878,3.81403621,83.028,82.944,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1771548101181,3.81403621,83.028,82.964,3.69540072]
["bitfinex-derivatives","SOLF0:USTF0",1771548101379,10.8494,83.0,82.97,2.96387227]
["bitfinex-derivatives","SOLF0:USTF0",1771548102782,3.81403621,83.019,82.97,2.96387227]
["bitfinex-derivatives","SOLF0:USTF0",1771548102983,3.81403621,83.019,82.964,3.69540072]
["bitfinex-derivatives","SOLF0:USTF0",1771548104684,10.8498,82.996,82.964,3.69540072]
["bitfinex-derivatives","SOLF0:USTF0",1771548105385,10.849,83.003,82.964,3.69540072]
["bitfinex-derivatives","SOLF0:USTF0",1771548106585,10.8499,82.996,82.964,3.69540072]
["bitfinex-derivatives","SOLF0:USTF0",1771548107186,2.96387227,83.02,82.971,3.69540072]
["bitfinex-derivatives","SOLF0:USTF0",1771548107480,3.81403621,83.022,82.971,3.69540072]
["bitfinex-derivatives","SOLF0:USTF0",1771548107877,3.81403621,83.022,82.97,2.96387227]
["bitfinex-derivatives","SOLF0:USTF0",1771548108077,21.6888,83.038,82.97,2.96387227]
["bitfinex-derivatives","SOLF0:USTF0",1771548108078,3.81403621,83.008,82.97,2.96387227]
["bitfinex-derivatives","SOLF0:USTF0",1771548108281,21.6888,83.038,82.971,3.69540072]
["bitfinex-derivatives","SOLF0:USTF0",1771548108282,3.81403621,83.029,82.971,3.69540072]
["bitfinex-derivatives","SOLF0:USTF0",1771548109489,168.5723,83.097,82.991,3.69540072]
["bitfinex-derivatives","SOLF0:USTF0",1771548109490,6.77790848,83.04,82.991,3.69540072]
["bitfinex-derivatives","SOLF0:USTF0",1771548109787,3.81403621,83.039,82.991,3.69540072]
["bitfinex-derivatives","SOLF0:USTF0",1771548111783,3.81403621,83.039,82.99,2.96387227]
["bitfinex-derivatives","SOLF0:USTF0",1771548111784,3.81403621,83.052,83.01,2.96387227]
["bitfinex-derivatives","SOLF0:USTF0",1771548111984,3.81403621,83.052,83.001,3.69540072]
["bitfinex-derivatives","SOLF0:USTF0",1771548112388,10.8442,83.04,83.001,3.69540072]
["bitfinex-derivatives","SOLF0:USTF0",1771548113891,10.8451,83.033,83.001,3.69540072]
["bitfinex-derivatives","SOLF0:USTF0",1771548115795,10.8462,83.024,82.99,2.96387227]
["bitfinex-derivatives","SOLF0:USTF0",1771548116296,10.8452,83.032,82.991,3.69540072]
["bitfinex-derivatives","SOLF0:USTF0",1771548116592,3.81403621,83.039,82.991,3.69540072]
["bitfinex-derivatives","SOLF0:USTF0",1771548117697,10.8459,83.026,82.991,3.69540072]
["bitfinex-derivatives","SOLF0:USTF0",1771548118099,3.81403621,83.039,82.991,3.69540072]
["bitfinex-derivatives","SOLF0:USTF0",1771548118495,3.81403621,83.039,82.99,2.96387227]
["bitfinex-derivatives","SOLF0:USTF0",1771548118694,10.8467,83.02,82.98,2.96387227]
["bitfinex-derivatives","SOLF0:USTF0",1771548118893,10.8467,83.02,82.981,3.69540072]
["bitfinex-derivatives","SOLF0:USTF0",1771548119299,10.8457,83.028,82.991,3.69540072]
["bitfinex-derivatives","SOLF0:USTF0",1771548119592,3.81403621,83.04,83.0,6.65927299]
["bitfinex-derivatives","SOLF0:USTF0",1771548119798,6.77790848,83.05,83.001,3.69540072]
["bitfinex-derivatives","SOLF0:USTF0",1771548119988,10.8453,83.031,83.001,3.69540072]
["bitfinex-derivatives","SOLF0:USTF0",1771548120193,10.8453,83.031,82.99,2.96387227]
["bitfinex-derivatives","SOLF0:USTF0",1771548120395,3.81403621,83.037,82.99,2.96387227]
["bitfinex-derivatives","SOLF0:USTF0",1771548121193,3.81403621,83.037,82.99,6.65927299]
["bitfinex-derivatives","SOLF0:USTF0",1771548121805,10.8461,83.025,82.99,6.65927299]
["bitfinex-derivatives","SOLF0:USTF0",1771548122200,10.8461,83.025,82.991,3.995189]
["bitfinex-derivatives","SOLF0:USTF0",1771548131905,3.81403621,83.037,82.993,3.97988167]
["bitfinex-derivatives","SOLF0:USTF0",1771548132106,3.81403621,83.037,83.001,3.97988167]
["bitfinex-derivatives","SOLF0:USTF0",1771548132405,10.8432,83.047,83.006,3.97988167]
["bitfinex-derivatives","SOLF0:USTF0",1771548132709,10.8432,83.047,83.01,6.95189469]
["bitfinex-derivatives","SOLF0:USTF0",1771548133000,10.844,83.041,83.01,6.95189469]
["bitfinex-derivatives","SOLF0:USTF0",1771548133207,10.844,83.041,83.01,3.97988167]
["bitfinex-derivatives","SOLF0:USTF0",1771548135007,3.97788415,83.047,83.01,3.97988167]
["bitfinex-derivatives","SOLF0:USTF0",1771548136506,3.97788415,83.044,83.01,3.97988167]
["bitfinex-derivatives","SOLF0:USTF0",1771548136807,3.97788415,83.044,83.004,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1771548137710,3.97788415,83.042,83.004,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1771548138114,3.97788415,83.042,82.995,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1771548138503,3.97788415,83.039,82.995,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1771548139712,10.8451,83.033,82.995,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1771548140309,10.8451,83.033,82.995,32.68935321]
["bitfinex-derivatives","SOLF0:USTF0",1771548140812,10.8451,83.033,82.995,36.66923488]
["bitfinex-derivatives","SOLF0:USTF0",1771548141607,10.8458,83.027,82.995,25.81933488]
["bitfinex-derivatives","SOLF0:USTF0",1771548141814,10.8458,83.027,82.995,3.97988167]
["bitfinex-derivatives","SOLF0:USTF0",1771548142013,3.97788415,83.039,82.995,3.97988167]
["bitfinex-derivatives","SOLF0:USTF0",1771548142216,10.845,83.033,82.995,3.97988167]
["bitfinex-derivatives","SOLF0:USTF0",1771548143014,10.845,83.033,82.996,14.82958167]
["bitfinex-derivatives","SOLF0:USTF0",1771548144222,10.845,83.033,82.997,3.97988167]
["bitfinex-derivatives","SOLF0:USTF0",1771548144920,10.8457,83.028,82.997,3.97988167]
["bitfinex-derivatives","SOLF0:USTF0",1771548148315,3.97788415,83.033,82.997,3.97988167]
["bitfinex-derivatives","SOLF0:USTF0",1771548148821,3.97788415,83.033,83.0,2.97201302]
["bitfinex-derivatives","SOLF0:USTF0",1771548149021,3.97788415,83.045,83.01,2.97201302]
["bitfinex-derivatives","SOLF0:USTF0",1771548149222,3.97788415,83.045,83.011,3.97988167]
["bitfinex-derivatives","SOLF0:USTF0",1771548149725,21.6814,83.066,83.011,3.97988167]
["bitfinex-derivatives","SOLF0:USTF0",1771548150026,3.97788415,83.065,83.011,3.97988167]
["bitfinex-derivatives","SOLF0:USTF0",1771548150725,10.8436,83.044,83.011,3.97988167]
["bitfinex-derivatives","SOLF0:USTF0",1771548153129,10.8443,83.038,83.011,3.97988167]
["bitfinex-derivatives","SOLF0:USTF0",1771548153422,3.97788415,83.037,83.008,21.83945321]
["bitfinex-derivatives","SOLF0:USTF0",1771548153629,3.97788415,83.037,83.007,21.83945321]
["bitfinex-derivatives","SOLF0:USTF0",1771548154330,10.8451,83.033,83.009,21.83945321]
["bitfinex-derivatives","SOLF0:USTF0",1771548157226,10.8451,83.033,83.01,3.87097771]
["bitfinex-derivatives","SOLF0:USTF0",1771548157422,2.97201302,83.07,83.011,3.87097771]
["bitfinex-derivatives","SOLF0:USTF0",1771548157628,3.87231622,83.066,83.011,3.87097771]
["bitfinex-derivatives","SOLF0:USTF0",1771548158025,10.844,83.041,83.011,3.87097771]
["bitfinex-derivatives","SOLF0:USTF0",1771548159029,3.87231622,83.043,83.011,3.87097771]
["bitfinex-derivatives","SOLF0:USTF0",1771548160230,3.87231622,83.029,82.994,21.83945321]
["bitfinex-derivatives","SOLF0:USTF0",1771548160435,3.87231622,83.029,82.988,21.83945321]
["bitfinex-derivatives","SOLF0:USTF0",1771548161028,10.8461,83.025,82.99,2.97201302]
["bitfinex-derivatives","SOLF0:USTF0",1771548161532,10.8461,83.025,82.99,6.84299073]
["bitfinex-derivatives","SOLF0:USTF0",1771548169335,3.87231622,83.029,82.991,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771548169531,3.87231622,83.029,82.992,3.87097771]
["bitfinex-derivatives","SOLF0:USTF0",1771548170845,3.87231622,83.028,82.992,3.87097771]
["bitfinex-derivatives","SOLF0:USTF0",1771548171836,3.87231622,83.028,82.995,21.83945321]
["bitfinex-derivatives","SOLF0:USTF0",1771548172641,3.87231622,83.019,82.978,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1771548172840,3.87231622,83.019,82.97,2.97201302]
["bitfinex-derivatives","SOLF0:USTF0",1771548173440,10.8486,83.006,82.966,3.87097771]
["bitfinex-derivatives","SOLF0:USTF0",1771548173736,10.8486,83.006,82.932,36.02723272]
["bitfinex-derivatives","SOLF0:USTF0",1771548173737,2.97201302,83.03,82.971,12.49379809]
["bitfinex-derivatives","SOLF0:USTF0",1771548173942,2.97201302,83.03,82.981,12.49379809]
["bitfinex-derivatives","SOLF0:USTF0",1771548174143,10.8459,83.027,82.982,12.46555557]
["bitfinex-derivatives","SOLF0:USTF0",1771548175547,10.8459,83.027,82.984,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1771548175845,10.8459,83.027,82.984,23.31695557]
["bitfinex-derivatives","SOLF0:USTF0",1771548177049,10.8459,83.027,82.99,13.82251302]
["bitfinex-derivatives","SOLF0:USTF0",1771548177248,2.97201302,83.04,82.99,2.97201302]
["bitfinex-derivatives","SOLF0:USTF0",1771548177451,2.97201302,83.04,82.99,15.48976382]
["bitfinex-derivatives","SOLF0:USTF0",1771548177945,11.10418816,83.088,82.99,15.48976382]
["bitfinex-derivatives","SOLF0:USTF0",1771548177946,2.97201302,83.05,82.99,12.5177508]
["bitfinex-derivatives","SOLF0:USTF0",1771548178150,2.97201302,83.06,83.001,12.50128206]
["bitfinex-derivatives","SOLF0:USTF0",1771548180049,10.8436,83.044,83.001,12.50128206]
["bitfinex-derivatives","SOLF0:USTF0",1771548180652,10.8436,83.044,83.01,15.50507241]
["bitfinex-derivatives","SOLF0:USTF0",1771548181052,10.8436,83.044,83.01,12.53305939]
["bitfinex-derivatives","SOLF0:USTF0",1771548181654,10.8444,83.038,83.01,12.53305939]
["bitfinex-derivatives","SOLF0:USTF0",1771548182853,10.8452,83.032,82.998,12.5463498]
["bitfinex-derivatives","SOLF0:USTF0",1771548183247,2.97201302,83.04,82.998,12.5463498]
["bitfinex-derivatives","SOLF0:USTF0",1771548183950,2.97201302,83.04,82.99,15.53387271]
["bitfinex-derivatives","SOLF0:USTF0",1771548185859,10.8453,83.031,82.99,15.53387271]
["bitfinex-derivatives","SOLF0:USTF0",1771548187960,10.8453,83.031,82.992,12.55747424]
["bitfinex-derivatives","SOLF0:USTF0",1771548188851,2.97201302,83.04,82.992,12.55747424]
["bitfinex-derivatives","SOLF0:USTF0",1771548188852,10.8461,83.025,82.992,12.55747424]
["bitfinex-derivatives","SOLF0:USTF0",1771548190054,10.8461,83.025,82.981,12.57692168]
["bitfinex-derivatives","SOLF0:USTF0",1771548190749,10.8461,83.025,82.987,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1771548195058,2.97259917,83.03,82.981,12.57692168]
["bitfinex-derivatives","SOLF0:USTF0",1771548195459,2.97259917,83.02,82.981,12.57692168]
["bitfinex-derivatives","SOLF0:USTF0",1771548195961,2.97259917,83.02,82.97,12.60450387]
["bitfinex-derivatives","SOLF0:USTF0",1771548197566,10.8486,83.006,82.97,23.45770387]
["bitfinex-derivatives","SOLF0:USTF0",1771548198360,10.8498,82.997,82.963,22.20063556]
["bitfinex-derivatives","SOLF0:USTF0",1771548198566,10.8498,82.997,82.95,2.97259917]
["bitfinex-derivatives","SOLF0:USTF0",1771548198567,2.97259917,83.01,82.955,12.58123457]
["bitfinex-derivatives","SOLF0:USTF0",1771548198764,2.97259917,83.01,82.96,15.55383374]
["bitfinex-derivatives","SOLF0:USTF0",1771548199362,2.97259917,83.02,82.963,12.58123457]
["bitfinex-derivatives","SOLF0:USTF0",1771548200660,10.8484,83.008,82.964,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1771548200861,10.8484,83.008,82.965,12.57510593]
["bitfinex-derivatives","SOLF0:USTF0",1771548202268,10.849,83.002,82.965,12.57510593]
["bitfinex-derivatives","SOLF0:USTF0",1771548203065,10.8499,82.996,82.965,12.57510593]
["bitfinex-derivatives","SOLF0:USTF0",1771548204068,10.8489,83.004,82.965,12.57510593]
["bitfinex-derivatives","SOLF0:USTF0",1771548205974,10.8489,83.004,82.971,12.59660276]
["bitfinex-derivatives","SOLF0:USTF0",1771548206974,10.848,83.01,82.971,12.59660276]
["bitfinex-derivatives","SOLF0:USTF0",1771548207774,10.8488,83.004,82.971,12.59660276]
["bitfinex-derivatives","SOLF0:USTF0",1771548210378,2.97259917,83.02,82.973,12.57810358]
["bitfinex-derivatives","SOLF0:USTF0",1771548210578,2.97259917,83.03,82.973,12.57810358]
["bitfinex-derivatives","SOLF0:USTF0",1771548211675,10.8476,83.013,82.973,12.57810358]
["bitfinex-derivatives","SOLF0:USTF0",1771548213984,10.8476,83.013,82.974,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1771548214284,2.97259917,83.04,82.981,12.59412018]
["bitfinex-derivatives","SOLF0:USTF0",1771548214577,11.2502625,83.077,82.991,12.59412018]
["bitfinex-derivatives","SOLF0:USTF0",1771548214578,2.97259917,83.05,82.991,12.59412018]
["bitfinex-derivatives","SOLF0:USTF0",1771548215684,10.8448,83.035,82.991,12.59412018]
["bitfinex-derivatives","SOLF0:USTF0",1771548216786,2.97259917,83.05,82.992,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1771548217083,2.97259917,83.05,82.993,12.61065985]
["bitfinex-derivatives","SOLF0:USTF0",1771548217775,10.8446,83.036,82.993,12.61065985]
["bitfinex-derivatives","SOLF0:USTF0",1771548218688,10.8464,83.023,82.993,12.61065985]
["bitfinex-derivatives","SOLF0:USTF0",1771548218985,2.97259917,83.04,82.993,12.61065985]
["bitfinex-derivatives","SOLF0:USTF0",1771548219478,10.8445,83.037,82.993,12.61065985]
["bitfinex-derivatives","SOLF0:USTF0",1771548220777,10.8445,83.037,82.982,22.20063556]
["bitfinex-derivatives","SOLF0:USTF0",1771548220778,10.8433,83.046,83.003,12.5998312]
["bitfinex-derivatives","SOLF0:USTF0",1771548221578,2.97259917,83.05,83.005,12.5998312]
["bitfinex-derivatives","SOLF0:USTF0",1771548222686,10.8433,83.046,83.005,12.5998312]
["bitfinex-derivatives","SOLF0:USTF0",1771548223184,2.97259917,83.05,83.005,12.5998312]
["bitfinex-derivatives","SOLF0:USTF0",1771548224688,10.8441,83.04,83.005,12.5998312]
["bitfinex-derivatives","SOLF0:USTF0",1771548225391,10.8449,83.034,83.005,12.5998312]
["bitfinex-derivatives","SOLF0:USTF0",1771548226386,10.8431,83.048,83.005,12.5998312]
["bitfinex-derivatives","SOLF0:USTF0",1771548227383,31.42747926,83.082,83.005,12.5998312]
["bitfinex-derivatives","SOLF0:USTF0",1771548227384,10.8422,83.055,83.005,12.5998312]
["bitfinex-derivatives","SOLF0:USTF0",1771548227790,2.97259917,83.06,83.005,12.5998312]
["bitfinex-derivatives","SOLF0:USTF0",1771548227984,10.8437,83.043,83.005,12.5998312]
["bitfinex-derivatives","SOLF0:USTF0",1771548229390,13.81539917,83.05,83.005,12.5998312]
["bitfinex-derivatives","SOLF0:USTF0",1771548230493,13.81539917,83.05,83.006,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1771548230694,13.81539917,83.05,83.007,12.57732162]
["bitfinex-derivatives","SOLF0:USTF0",1771548230892,10.8419,83.057,83.011,12.57732162]
["bitfinex-derivatives","SOLF0:USTF0",1771548231193,2.97259917,83.07,83.027,12.57732162]
["bitfinex-derivatives","SOLF0:USTF0",1771548232087,10.8406,83.067,83.027,12.57732162]
["bitfinex-derivatives","SOLF0:USTF0",1771548233098,10.8413,83.062,83.027,12.57732162]
["bitfinex-derivatives","SOLF0:USTF0",1771548235191,2.97259917,83.06,83.027,12.57732162]
["bitfinex-derivatives","SOLF0:USTF0",1771548238306,2.97259917,83.06,83.015,12.55615629]
["bitfinex-derivatives","SOLF0:USTF0",1771548238798,31.42747926,83.082,83.015,12.55615629]
["bitfinex-derivatives","SOLF0:USTF0",1771548238799,2.97259917,83.05,83.015,12.55615629]
["bitfinex-derivatives","SOLF0:USTF0",1771548240399,10.8423,83.054,83.015,12.55615629]
["bitfinex-derivatives","SOLF0:USTF0",1771548241001,10.8417,83.059,83.017,12.55365545]
["bitfinex-derivatives","SOLF0:USTF0",1771548241201,2.97259917,83.06,83.017,12.55365545]
["bitfinex-derivatives","SOLF0:USTF0",1771548241608,10.842,83.056,83.018,12.55365545]
["bitfinex-derivatives","SOLF0:USTF0",1771548242502,2.97259917,83.06,83.018,12.55365545]
["bitfinex-derivatives","SOLF0:USTF0",1771548243708,10.8426,83.052,83.018,12.55365545]
["bitfinex-derivatives","SOLF0:USTF0",1771548248015,31.42747926,83.082,83.007,12.53557312]
["bitfinex-derivatives","SOLF0:USTF0",1771548248016,2.97259917,83.05,83.007,12.53557312]
["bitfinex-derivatives","SOLF0:USTF0",1771548249714,10.8436,83.044,83.007,12.53557312]
["bitfinex-derivatives","SOLF0:USTF0",1771548250118,2.97259917,83.05,83.007,12.53557312]
["bitfinex-derivatives","SOLF0:USTF0",1771548250415,10.8433,83.046,83.008,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1771548250616,10.8433,83.046,83.009,12.51142906]
["bitfinex-derivatives","SOLF0:USTF0",1771548261019,2.97112839,83.05,83.011,12.50751654]
["bitfinex-derivatives","SOLF0:USTF0",1771548261322,10.8424,83.053,83.011,12.50751654]
["bitfinex-derivatives","SOLF0:USTF0",1771548261924,10.8432,83.047,83.011,12.50751654]
["bitfinex-derivatives","SOLF0:USTF0",1771548270733,2.97112839,83.08,83.017,12.64407803]
["bitfinex-derivatives","SOLF0:USTF0",1771548270926,2.97112839,83.08,83.021,12.64407803]
["bitfinex-derivatives","SOLF0:USTF0",1771548271334,10.8406,83.067,83.023,12.64407803]
["bitfinex-derivatives","SOLF0:USTF0",1771548272735,10.8406,83.067,83.028,12.67470587]
["bitfinex-derivatives","SOLF0:USTF0",1771548272930,10.8413,83.062,83.028,12.67470587]
["bitfinex-derivatives","SOLF0:USTF0",1771548278240,10.8419,83.057,83.017,12.70513854]
["bitfinex-derivatives","SOLF0:USTF0",1771548278537,2.97112839,83.06,83.017,12.70513854]
["bitfinex-derivatives","SOLF0:USTF0",1771548279643,10.8426,83.052,83.017,12.70513854]
["bitfinex-derivatives","SOLF0:USTF0",1771548280641,10.8431,83.048,83.017,12.70513854]
["bitfinex-derivatives","SOLF0:USTF0",1771548281940,10.8419,83.057,83.017,12.70513854]
["bitfinex-derivatives","SOLF0:USTF0",1771548285245,10.841,83.064,83.024,12.67209823]
["bitfinex-derivatives","SOLF0:USTF0",1771548286843,10.841,83.064,83.026,12.6660539]
["bitfinex-derivatives","SOLF0:USTF0",1771548291254,2.97112839,83.07,83.027,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1771548291553,2.97112839,83.07,83.028,12.64791627]
["bitfinex-derivatives","SOLF0:USTF0",1771548293453,2.97112839,83.06,83.028,12.64791627]
["bitfinex-derivatives","SOLF0:USTF0",1771548301663,2.97112839,83.07,83.028,12.64791627]
["bitfinex-derivatives","SOLF0:USTF0",1771548302561,21.674,83.095,83.028,12.64791627]
["bitfinex-derivatives","SOLF0:USTF0",1771548302562,2.97112839,83.06,83.028,12.64791627]
["bitfinex-derivatives","SOLF0:USTF0",1771548303663,10.8418,83.058,83.028,12.64791627]
["bitfinex-derivatives","SOLF0:USTF0",1771548304064,2.97112839,83.07,83.028,12.64791627]
["bitfinex-derivatives","SOLF0:USTF0",1771548305671,10.841,83.064,83.028,12.64791627]
["bitfinex-derivatives","SOLF0:USTF0",1771548307071,10.84,83.071,83.028,12.64791627]
["bitfinex-derivatives","SOLF0:USTF0",1771548308775,10.84,83.071,83.031,12.77292127]
["bitfinex-derivatives","SOLF0:USTF0",1771548310768,2.97112839,83.08,83.033,12.88717239]
["bitfinex-derivatives","SOLF0:USTF0",1771548310976,2.97112839,83.1,83.041,12.88717239]
["bitfinex-derivatives","SOLF0:USTF0",1771548311274,2.97112839,83.11,83.061,12.88717239]
["bitfinex-derivatives","SOLF0:USTF0",1771548311675,10.8361,83.102,83.061,12.88717239]
["bitfinex-derivatives","SOLF0:USTF0",1771548312771,10.8361,83.102,83.063,12.88764726]
["bitfinex-derivatives","SOLF0:USTF0",1771548312966,10.8344,83.115,83.071,12.88764726]
["bitfinex-derivatives","SOLF0:USTF0",1771548313167,31.727236,83.127,83.071,12.88764726]
["bitfinex-derivatives","SOLF0:USTF0",1771548313466,2.97112839,83.11,83.061,12.88764726]
["bitfinex-derivatives","SOLF0:USTF0",1771548313671,2.97112839,83.12,83.061,12.88764726]
["bitfinex-derivatives","SOLF0:USTF0",1771548313873,2.96626057,83.12,83.071,12.65459425]
["bitfinex-derivatives","SOLF0:USTF0",1771548314071,2.96626057,83.12,83.073,12.65459425]
["bitfinex-derivatives","SOLF0:USTF0",1771548314772,2.96626057,83.11,83.073,12.65459425]
["bitfinex-derivatives","SOLF0:USTF0",1771548316379,10.8338,83.119,83.073,12.65459425]
["bitfinex-derivatives","SOLF0:USTF0",1771548317278,2.96626057,83.11,83.073,12.65459425]
["bitfinex-derivatives","SOLF0:USTF0",1771548317673,31.727236,83.127,83.061,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1771548317674,2.96626057,83.1,83.062,12.60684432]
["bitfinex-derivatives","SOLF0:USTF0",1771548319781,31.727236,83.127,83.037,12.68211698]
["bitfinex-derivatives","SOLF0:USTF0",1771548319782,2.96626057,83.08,83.037,12.68211698]
["bitfinex-derivatives","SOLF0:USTF0",1771548319980,2.96626057,83.07,83.037,12.68211698]
["bitfinex-derivatives","SOLF0:USTF0",1771548320178,2.96626057,83.05,83.025,12.68418742]
["bitfinex-derivatives","SOLF0:USTF0",1771548320378,2.96626057,83.06,83.025,12.68418742]
["bitfinex-derivatives","SOLF0:USTF0",1771548321580,10.842,83.057,83.025,12.68418742]
["bitfinex-derivatives","SOLF0:USTF0",1771548321786,10.842,83.057,83.001,12.68418742]
["bitfinex-derivatives","SOLF0:USTF0",1771548322885,10.842,83.057,83.008,12.6585462]
["bitfinex-derivatives","SOLF0:USTF0",1771548325896,10.8429,83.05,83.008,12.6585462]
["bitfinex-derivatives","SOLF0:USTF0",1771548326293,13.80916057,83.05,83.008,12.6585462]
["bitfinex-derivatives","SOLF0:USTF0",1771548326493,2.96626057,83.04,83.008,12.6585462]
["bitfinex-derivatives","SOLF0:USTF0",1771548327090,10.8438,83.043,83.008,12.6585462]
["bitfinex-derivatives","SOLF0:USTF0",1771548327395,2.96626057,83.04,82.992,12.68670623]
["bitfinex-derivatives","SOLF0:USTF0",1771548328290,10.8444,83.038,82.992,12.68670623]
["bitfinex-derivatives","SOLF0:USTF0",1771548328494,10.8444,83.038,82.994,12.64426859]
["bitfinex-derivatives","SOLF0:USTF0",1771548330294,10.8444,83.038,82.996,12.64525631]
["bitfinex-derivatives","SOLF0:USTF0",1771548331194,2.96626057,83.03,82.996,12.64525631]
["bitfinex-derivatives","SOLF0:USTF0",1771548331396,2.96626057,83.03,82.973,12.64525631]
["bitfinex-derivatives","SOLF0:USTF0",1771548332094,13.81166057,83.03,82.982,12.64688547]
["bitfinex-derivatives","SOLF0:USTF0",1771548332495,10.8454,83.03,82.982,12.64688547]
["bitfinex-derivatives","SOLF0:USTF0",1771548333693,10.8454,83.03,82.985,12.64688547]
["bitfinex-derivatives","SOLF0:USTF0",1771548335696,13.81166057,83.03,82.985,12.64688547]
["bitfinex-derivatives","SOLF0:USTF0",1771548337792,10.8435,83.045,82.991,12.61151512]
["bitfinex-derivatives","SOLF0:USTF0",1771548337998,2.96626057,83.06,83.001,12.61151512]
["bitfinex-derivatives","SOLF0:USTF0",1771548338401,10.842,83.057,83.013,12.57563973]
["bitfinex-derivatives","SOLF0:USTF0",1771548338700,2.96626057,83.07,83.021,12.57563973]
["bitfinex-derivatives","SOLF0:USTF0",1771548339700,10.8414,83.061,83.021,12.57563973]
["bitfinex-derivatives","SOLF0:USTF0",1771548341902,2.96626057,83.06,83.021,12.57563973]
["bitfinex-derivatives","SOLF0:USTF0",1771548343701,2.96626057,83.06,83.023,12.56727586]
["bitfinex-derivatives","SOLF0:USTF0",1771548345302,13.80646057,83.07,83.025,12.56713598]
["bitfinex-derivatives","SOLF0:USTF0",1771548347906,2.96626057,83.06,83.025,12.56713598]
["bitfinex-derivatives","SOLF0:USTF0",1771548348405,13.80646057,83.07,83.025,12.56713598]
["bitfinex-derivatives","SOLF0:USTF0",1771548349302,2.96626057,83.06,83.025,12.56713598]
["bitfinex-derivatives","SOLF0:USTF0",1771548349904,10.841,83.064,83.025,12.56713598]
["bitfinex-derivatives","SOLF0:USTF0",1771548351907,2.96626057,83.07,83.025,12.56713598]
["bitfinex-derivatives","SOLF0:USTF0",1771548352406,10.8405,83.068,83.025,12.56713598]
["bitfinex-derivatives","SOLF0:USTF0",1771548354614,10.8421,83.056,83.013,12.54276746]
["bitfinex-derivatives","SOLF0:USTF0",1771548356110,2.96626057,83.08,83.031,12.53940006]
["bitfinex-derivatives","SOLF0:USTF0",1771548356314,182.92940308,83.089,83.031,12.53940006]
["bitfinex-derivatives","SOLF0:USTF0",1771548357711,10.839,83.079,83.038,12.53940006]
["bitfinex-derivatives","SOLF0:USTF0",1771548358813,10.8398,83.074,83.038,12.53940006]
["bitfinex-derivatives","SOLF0:USTF0",1771548359713,13.80516057,83.08,83.038,12.53940006]
["bitfinex-derivatives","SOLF0:USTF0",1771548360609,2.96626057,83.1,83.041,12.58336158]
["bitfinex-derivatives","SOLF0:USTF0",1771548361005,2.96626057,83.1,83.053,12.58336158]
["bitfinex-derivatives","SOLF0:USTF0",1771548361006,10.8366,83.098,83.053,12.58336158]
["bitfinex-derivatives","SOLF0:USTF0",1771548361713,10.8366,83.098,83.056,12.58336158]
["bitfinex-derivatives","SOLF0:USTF0",1771548362112,2.96626057,83.1,83.056,12.58336158]
["bitfinex-derivatives","SOLF0:USTF0",1771548362415,2.96626057,83.11,83.061,12.60934868]
["bitfinex-derivatives","SOLF0:USTF0",1771548362614,10.8353,83.108,83.066,12.60934868]
["bitfinex-derivatives","SOLF0:USTF0",1771548362814,10.8353,83.108,83.06,2.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1771548362815,2.96626057,83.1,83.055,12.60934868]
["bitfinex-derivatives","SOLF0:USTF0",1771548363015,36.15,83.144,83.055,12.60934868]
["bitfinex-derivatives","SOLF0:USTF0",1771548363016,2.96626057,83.09,83.055,12.60934868]
["bitfinex-derivatives","SOLF0:USTF0",1771548363514,10.8377,83.089,83.055,12.60934868]
["bitfinex-derivatives","SOLF0:USTF0",1771548363715,2.96626057,83.08,83.032,12.60956859]
["bitfinex-derivatives","SOLF0:USTF0",1771548364017,2.96626057,83.07,83.032,12.60956859]
["bitfinex-derivatives","SOLF0:USTF0",1771548365417,2.96626057,83.07,83.033,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1771548365920,2.96626057,83.07,83.032,12.60956859]
["bitfinex-derivatives","SOLF0:USTF0",1771548367015,2.96626057,83.08,83.032,12.60956859]
["bitfinex-derivatives","SOLF0:USTF0",1771548367923,10.8391,83.078,83.033,12.65922787]
["bitfinex-derivatives","SOLF0:USTF0",1771548374927,10.838,83.087,83.044,12.6740709]
["bitfinex-derivatives","SOLF0:USTF0",1771548376821,10.838,83.087,83.046,12.67473207]
["bitfinex-derivatives","SOLF0:USTF0",1771548378829,2.96925375,83.09,83.048,12.69120211]
["bitfinex-derivatives","SOLF0:USTF0",1771548382029,10.8363,83.1,83.052,12.67067154]
["bitfinex-derivatives","SOLF0:USTF0",1771548382232,2.96925375,83.11,83.061,12.67067154]
["bitfinex-derivatives","SOLF0:USTF0",1771548382832,10.8353,83.108,83.064,12.67067154]
["bitfinex-derivatives","SOLF0:USTF0",1771548383036,2.96925375,83.12,83.064,12.67067154]
["bitfinex-derivatives","SOLF0:USTF0",1771548384838,13.80295375,83.12,83.073,12.72165102]
["bitfinex-derivatives","SOLF0:USTF0",1771548385837,13.80295375,83.12,83.074,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1771548386136,13.80295375,83.12,83.075,12.71904797]
["bitfinex-derivatives","SOLF0:USTF0",1771548386537,13.80295375,83.12,83.077,12.71904797]
["bitfinex-derivatives","SOLF0:USTF0",1771548386933,2.96925375,83.11,83.077,12.71904797]
["bitfinex-derivatives","SOLF0:USTF0",1771548387136,2.96925375,83.11,83.06,2.96925375]
["bitfinex-derivatives","SOLF0:USTF0",1771548387137,2.96925375,83.1,83.061,12.71904797]
["bitfinex-derivatives","SOLF0:USTF0",1771548387337,2.96925375,83.09,83.043,12.71904797]
["bitfinex-derivatives","SOLF0:USTF0",1771548388235,2.96925375,83.09,83.052,12.68415936]
["bitfinex-derivatives","SOLF0:USTF0",1771548388840,31.727236,83.127,83.052,12.68415936]
["bitfinex-derivatives","SOLF0:USTF0",1771548389041,2.96925375,83.1,83.052,12.68415936]
["bitfinex-derivatives","SOLF0:USTF0",1771548389243,2.96925375,83.09,83.052,12.68415936]
["bitfinex-derivatives","SOLF0:USTF0",1771548389438,2.96925375,83.09,83.053,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1771548391133,2.96925375,83.09,83.053,23.53597869]
["bitfinex-derivatives","SOLF0:USTF0",1771548391740,2.96925375,83.08,83.042,23.53747869]
["bitfinex-derivatives","SOLF0:USTF0",1771548392941,2.96925375,83.08,83.049,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1771548393141,2.96925375,83.1,83.05,15.70875334]
["bitfinex-derivatives","SOLF0:USTF0",1771548393444,13.80425375,83.11,83.064,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1771548393645,13.80425375,83.11,83.065,12.73949959]
["bitfinex-derivatives","SOLF0:USTF0",1771548394243,10.8358,83.104,83.065,12.73949959]
["bitfinex-derivatives","SOLF0:USTF0",1771548396448,2.96925375,83.08,83.039,12.86935032]
["bitfinex-derivatives","SOLF0:USTF0",1771548397845,2.96925375,83.09,83.039,12.86935032]
["bitfinex-derivatives","SOLF0:USTF0",1771548398747,10.8378,83.089,83.04,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1771548398948,10.8378,83.089,83.041,12.8636226]
["bitfinex-derivatives","SOLF0:USTF0",1771548399945,2.96925375,83.08,83.041,12.8636226]
["bitfinex-derivatives","SOLF0:USTF0",1771548405651,10.8385,83.083,83.041,12.8636226]
["bitfinex-derivatives","SOLF0:USTF0",1771548408150,10.8394,83.077,83.041,12.8636226]
["bitfinex-derivatives","SOLF0:USTF0",1771548408653,2.96925375,83.07,83.03,12.83844025]
["bitfinex-derivatives","SOLF0:USTF0",1771548410648,10.841,83.064,83.03,12.83844025]
["bitfinex-derivatives","SOLF0:USTF0",1771548411852,2.96925375,83.08,83.03,12.83844025]
["bitfinex-derivatives","SOLF0:USTF0",1771548412150,2.96925375,83.07,83.03,12.83844025]
["bitfinex-derivatives","SOLF0:USTF0",1771548412352,2.96925375,83.08,83.03,12.83844025]
["bitfinex-derivatives","SOLF0:USTF0",1771548413850,10.841,83.064,83.03,12.83844025]
["bitfinex-derivatives","SOLF0:USTF0",1771548417048,10.8402,83.07,83.03,15.807694]
["bitfinex-derivatives","SOLF0:USTF0",1771548417646,10.8393,83.077,83.034,12.85833943]
["bitfinex-derivatives","SOLF0:USTF0",1771548417852,2.96925375,83.1,83.041,12.85833943]
["bitfinex-derivatives","SOLF0:USTF0",1771548418052,2.96925375,83.09,83.041,12.85833943]
["bitfinex-derivatives","SOLF0:USTF0",1771548419649,10.8389,83.08,83.041,12.85833943]
["bitfinex-derivatives","SOLF0:USTF0",1771548420658,10.838,83.087,83.042,12.89593211]
["bitfinex-derivatives","SOLF0:USTF0",1771548420856,10.838,83.087,83.051,12.89593211]
["bitfinex-derivatives","SOLF0:USTF0",1771548421054,10.838,83.087,83.01,29.61842691]
["bitfinex-derivatives","SOLF0:USTF0",1771548421055,2.96925375,83.12,83.062,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1771548421257,2.96925375,83.12,83.071,12.89593211]
["bitfinex-derivatives","SOLF0:USTF0",1771548421454,2.96925375,83.13,83.071,12.89593211]
["bitfinex-derivatives","SOLF0:USTF0",1771548422057,2.96925375,83.12,83.071,12.89593211]
["bitfinex-derivatives","SOLF0:USTF0",1771548422655,10.8351,83.109,83.071,12.89593211]
["bitfinex-derivatives","SOLF0:USTF0",1771548423856,10.834,83.117,83.08,2.96925375]
["bitfinex-derivatives","SOLF0:USTF0",1771548424061,10.834,83.117,83.081,12.84369699]
["bitfinex-derivatives","SOLF0:USTF0",1771548424759,2.96925375,83.13,83.081,12.84369699]
["bitfinex-derivatives","SOLF0:USTF0",1771548425065,2.96925375,83.12,83.081,12.84369699]
["bitfinex-derivatives","SOLF0:USTF0",1771548425356,42.560036,83.127,83.091,12.84369699]
["bitfinex-derivatives","SOLF0:USTF0",1771548425561,31.727236,83.127,83.1,2.96925375]
["bitfinex-derivatives","SOLF0:USTF0",1771548425860,31.727236,83.127,83.101,12.84369699]
["bitfinex-derivatives","SOLF0:USTF0",1771548426264,2.96925375,83.15,83.101,12.84369699]
["bitfinex-derivatives","SOLF0:USTF0",1771548426461,10.8312,83.139,83.101,12.84369699]
["bitfinex-derivatives","SOLF0:USTF0",1771548427862,2.96925375,83.16,83.063,22.20063556]
["bitfinex-derivatives","SOLF0:USTF0",1771548428061,2.96925375,83.12,83.071,12.78607697]
["bitfinex-derivatives","SOLF0:USTF0",1771548429665,10.8339,83.118,83.071,12.78607697]
["bitfinex-derivatives","SOLF0:USTF0",1771548435066,10.8339,83.118,83.023,29.61842691]
["bitfinex-derivatives","SOLF0:USTF0",1771548435067,2.96640561,83.09,83.055,12.79220586]
["bitfinex-derivatives","SOLF0:USTF0",1771548437468,10.8367,83.097,83.055,12.79220586]
["bitfinex-derivatives","SOLF0:USTF0",1771548438169,10.8367,83.097,83.02,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1771548438170,21.6599,83.149,83.07,2.96640561]
["bitfinex-derivatives","SOLF0:USTF0",1771548438371,2.96640561,83.12,83.071,12.7173162]
["bitfinex-derivatives","SOLF0:USTF0",1771548438969,2.96640561,83.12,83.027,51.30992691]
["bitfinex-derivatives","SOLF0:USTF0",1771548438970,2.96640561,83.08,83.053,12.7173162]
["bitfinex-derivatives","SOLF0:USTF0",1771548439467,2.96640561,83.09,83.053,12.7173162]
["bitfinex-derivatives","SOLF0:USTF0",1771548439769,2.96640561,83.08,83.053,12.7173162]
["bitfinex-derivatives","SOLF0:USTF0",1771548442166,10.8387,83.081,83.053,12.7173162]
["bitfinex-derivatives","SOLF0:USTF0",1771548442371,2.96640561,83.08,83.053,12.7173162]
["bitfinex-derivatives","SOLF0:USTF0",1771548442869,2.96640561,83.08,83.031,12.56570185]
["bitfinex-derivatives","SOLF0:USTF0",1771548444764,2.96640561,83.07,83.031,12.56570185]
["bitfinex-derivatives","SOLF0:USTF0",1771548445072,2.96640561,83.08,83.031,12.56570185]
["bitfinex-derivatives","SOLF0:USTF0",1771548446674,10.839,83.079,83.031,23.41090185]
["bitfinex-derivatives","SOLF0:USTF0",1771548446875,10.839,83.079,83.032,12.51383381]
["bitfinex-derivatives","SOLF0:USTF0",1771548447572,10.8398,83.073,83.032,12.51383381]
["bitfinex-derivatives","SOLF0:USTF0",1771548449371,2.96640561,83.06,83.01,2.96640561]
["bitfinex-derivatives","SOLF0:USTF0",1771548450476,10.8417,83.058,83.013,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771548450672,2.96640561,83.07,83.01,2.96640561]
["bitfinex-derivatives","SOLF0:USTF0",1771548451272,10.8418,83.058,83.012,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1771548451476,10.8418,83.058,83.013,6.19171159]
["bitfinex-derivatives","SOLF0:USTF0",1771548452678,10.8418,83.058,83.016,6.18763429]
["bitfinex-derivatives","SOLF0:USTF0",1771548452878,10.8427,83.051,83.016,6.18763429]
["bitfinex-derivatives","SOLF0:USTF0",1771548453178,2.96640561,83.06,83.016,6.18763429]
["bitfinex-derivatives","SOLF0:USTF0",1771548454680,10.8417,83.059,83.016,6.18763429]
["bitfinex-derivatives","SOLF0:USTF0",1771548455275,36.15,83.108,83.018,6.1966833]
["bitfinex-derivatives","SOLF0:USTF0",1771548455581,2.96640561,83.09,83.031,6.1966833]
["bitfinex-derivatives","SOLF0:USTF0",1771548456181,10.8394,83.076,83.031,6.1966833]
["bitfinex-derivatives","SOLF0:USTF0",1771548458778,10.8394,83.076,82.997,22.20063556]
["bitfinex-derivatives","SOLF0:USTF0",1771548458779,2.96640561,83.07,83.01,2.96640561]
["bitfinex-derivatives","SOLF0:USTF0",1771548458981,2.96640561,83.07,83.011,6.22163029]
["bitfinex-derivatives","SOLF0:USTF0",1771548459282,10.8416,83.059,83.013,6.22163029]
["bitfinex-derivatives","SOLF0:USTF0",1771548461078,10.8424,83.053,83.013,6.22163029]
["bitfinex-derivatives","SOLF0:USTF0",1771548463989,10.8431,83.048,83.013,6.22163029]
["bitfinex-derivatives","SOLF0:USTF0",1771548465987,10.8439,83.042,83.013,6.22163029]
["bitfinex-derivatives","SOLF0:USTF0",1771548466589,2.96640561,83.05,83.013,6.22163029]
["bitfinex-derivatives","SOLF0:USTF0",1771548467685,10.843,83.049,83.013,6.22163029]
["bitfinex-derivatives","SOLF0:USTF0",1771548467992,2.96640561,83.05,83.013,6.22163029]
["bitfinex-derivatives","SOLF0:USTF0",1771548468690,10.8437,83.043,83.013,6.22163029]
["bitfinex-derivatives","SOLF0:USTF0",1771548469891,13.80930561,83.05,83.013,6.22163029]
["bitfinex-derivatives","SOLF0:USTF0",1771548470189,2.96640561,83.06,83.017,6.16909717]
["bitfinex-derivatives","SOLF0:USTF0",1771548471791,10.8425,83.052,83.017,6.16909717]
["bitfinex-derivatives","SOLF0:USTF0",1771548479997,10.8432,83.047,83.017,6.16909717]
["bitfinex-derivatives","SOLF0:USTF0",1771548481701,2.96640561,83.06,83.017,6.16909717]
["bitfinex-derivatives","SOLF0:USTF0",1771548482304,10.8422,83.055,83.018,17.0192846]
["bitfinex-derivatives","SOLF0:USTF0",1771548482493,10.8422,83.055,83.018,6.1724846]
["bitfinex-derivatives","SOLF0:USTF0",1771548483000,10.8429,83.049,83.018,6.1724846]
["bitfinex-derivatives","SOLF0:USTF0",1771548484700,10.8421,83.056,83.018,6.1724846]
["bitfinex-derivatives","SOLF0:USTF0",1771548485898,10.8435,83.045,83.003,6.19966628]
["bitfinex-derivatives","SOLF0:USTF0",1771548486201,2.96640561,83.05,83.003,6.19966628]
["bitfinex-derivatives","SOLF0:USTF0",1771548486402,10.8442,83.039,83.003,6.19966628]
["bitfinex-derivatives","SOLF0:USTF0",1771548486800,2.96640561,83.05,83.003,6.19966628]
["bitfinex-derivatives","SOLF0:USTF0",1771548487797,10.8432,83.047,83.004,17.05892867]
["bitfinex-derivatives","SOLF0:USTF0",1771548488100,10.8432,83.047,83.005,6.20493087]
["bitfinex-derivatives","SOLF0:USTF0",1771548490101,10.8439,83.042,83.005,6.20493087]
["bitfinex-derivatives","SOLF0:USTF0",1771548492204,10.843,83.049,83.005,6.20493087]
["bitfinex-derivatives","SOLF0:USTF0",1771548492603,2.96640561,83.05,83.007,6.22409154]
["bitfinex-derivatives","SOLF0:USTF0",1771548492906,2.96640561,83.06,83.007,6.22409154]
["bitfinex-derivatives","SOLF0:USTF0",1771548493907,10.8437,83.043,83.007,6.22409154]
["bitfinex-derivatives","SOLF0:USTF0",1771548496003,10.8457,83.028,82.991,6.22562375]
["bitfinex-derivatives","SOLF0:USTF0",1771548497508,10.8467,83.02,82.98,6.21130297]
["bitfinex-derivatives","SOLF0:USTF0",1771548500112,10.8467,83.02,82.982,6.19592845]
["bitfinex-derivatives","SOLF0:USTF0",1771548503618,2.97139431,83.04,82.99,2.97139431]
["bitfinex-derivatives","SOLF0:USTF0",1771548503815,2.97139431,83.04,82.984,6.20469868]
["bitfinex-derivatives","SOLF0:USTF0",1771548504316,10.8457,83.028,82.984,6.20469868]
["bitfinex-derivatives","SOLF0:USTF0",1771548508521,36.15,83.063,82.984,6.20469868]
["bitfinex-derivatives","SOLF0:USTF0",1771548508522,2.97139431,83.03,82.984,6.20469868]
["bitfinex-derivatives","SOLF0:USTF0",1771548509725,10.8474,83.015,82.984,6.20469868]
["bitfinex-derivatives","SOLF0:USTF0",1771548512124,10.8465,83.022,82.984,6.20469868]
["bitfinex-derivatives","SOLF0:USTF0",1771548516920,10.8471,83.017,82.984,6.20469868]
["bitfinex-derivatives","SOLF0:USTF0",1771548523230,10.8457,83.028,83.001,6.24440487]
["bitfinex-derivatives","SOLF0:USTF0",1771548523931,3.820793,83.063,83.021,3.67914998]
["bitfinex-derivatives","SOLF0:USTF0",1771548524127,3.820793,83.063,82.98,21.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771548524128,3.820793,83.089,83.041,3.67914998]
["bitfinex-derivatives","SOLF0:USTF0",1771548524331,3.820793,83.089,83.06,2.97139431]
["bitfinex-derivatives","SOLF0:USTF0",1771548525830,3.820793,83.109,83.06,2.97139431]
["bitfinex-derivatives","SOLF0:USTF0",1771548526024,3.820793,83.109,83.071,3.67914998]
["bitfinex-derivatives","SOLF0:USTF0",1771548526624,3.820793,83.121,83.08,2.97139431]
["bitfinex-derivatives","SOLF0:USTF0",1771548526824,3.820793,83.121,83.021,21.6929]
["bitfinex-derivatives","SOLF0:USTF0",1771548526825,3.820793,83.145,83.101,3.67914998]
["bitfinex-derivatives","SOLF0:USTF0",1771548527022,3.820793,83.145,83.11,2.97139431]
["bitfinex-derivatives","SOLF0:USTF0",1771548527225,3.820793,83.145,83.101,3.67914998]
["bitfinex-derivatives","SOLF0:USTF0",1771548527429,3.820793,83.159,83.111,3.67914998]
["bitfinex-derivatives","SOLF0:USTF0",1771548528230,10.8276,83.166,83.121,3.67914998]
["bitfinex-derivatives","SOLF0:USTF0",1771548529231,3.820793,83.173,83.121,3.67914998]
["bitfinex-derivatives","SOLF0:USTF0",1771548529929,3.820793,83.159,83.108,3.67914998]
["bitfinex-derivatives","SOLF0:USTF0",1771548530329,6.79218731,83.14,83.091,3.67914998]
["bitfinex-derivatives","SOLF0:USTF0",1771548531728,6.79218731,83.14,83.092,3.67914998]
["bitfinex-derivatives","SOLF0:USTF0",1771548532134,6.79218731,83.15,83.092,3.67914998]
["bitfinex-derivatives","SOLF0:USTF0",1771548532432,3.820793,83.149,83.092,3.67914998]
["bitfinex-derivatives","SOLF0:USTF0",1771548532633,3.820793,83.149,83.094,3.67914998]
["bitfinex-derivatives","SOLF0:USTF0",1771548536935,3.820793,83.149,83.096,3.67914998]
["bitfinex-derivatives","SOLF0:USTF0",1771548538032,3.820793,83.149,83.099,3.67914998]
["bitfinex-derivatives","SOLF0:USTF0",1771548538634,3.820793,83.147,83.099,3.67914998]
["bitfinex-derivatives","SOLF0:USTF0",1771548540038,2.97139431,83.14,83.099,3.67914998]
["bitfinex-derivatives","SOLF0:USTF0",1771548540738,3.820793,83.119,83.079,3.67914998]
["bitfinex-derivatives","SOLF0:USTF0",1771548540937,6.79218731,83.11,83.068,3.67914998]
["bitfinex-derivatives","SOLF0:USTF0",1771548541232,2.09317643,83.175,83.046,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1771548541233,3.820793,83.118,83.071,3.67914998]
["bitfinex-derivatives","SOLF0:USTF0",1771548542241,2.09317643,83.175,83.051,3.75092678]
["bitfinex-derivatives","SOLF0:USTF0",1771548542242,2.97139431,83.1,83.051,3.75092678]
["bitfinex-derivatives","SOLF0:USTF0",1771548542942,2.97139431,83.1,83.06,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1771548543137,4.03702148,83.109,83.06,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1771548543842,4.03702148,83.099,83.052,3.75092678]
["bitfinex-derivatives","SOLF0:USTF0",1771548544838,4.03702148,83.099,83.055,3.75092678]
["bitfinex-derivatives","SOLF0:USTF0",1771548547844,4.03702148,83.099,83.057,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548548039,14.57330172,83.109,83.061,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548548340,3.73820172,83.108,83.061,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548548738,3.73820172,83.106,83.061,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548549638,10.8357,83.105,83.061,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548549842,3.73820172,83.117,83.063,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548550143,3.73820172,83.117,83.071,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548550643,3.73820172,83.117,83.073,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548552947,21.6567,83.161,83.075,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548552948,3.73820172,83.129,83.075,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548553144,3.73820172,83.129,83.081,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548554646,3.73820172,83.129,83.091,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1771548555346,3.73820172,83.119,83.081,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548555849,3.73820172,83.119,83.08,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1771548557252,3.73820172,83.102,83.055,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548558648,3.73820172,83.102,83.063,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1771548560145,3.73820172,83.102,83.056,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1771548560449,3.73820172,83.102,83.056,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548561649,3.73820172,83.102,83.063,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1771548567354,3.73820172,83.1,83.056,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548567650,3.73820172,83.079,83.041,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548568651,3.73820172,83.078,83.043,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1771548569048,3.73820172,83.078,83.015,87.73916748]
["bitfinex-derivatives","SOLF0:USTF0",1771548569049,3.73820172,83.078,83.025,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548569251,14.57750172,83.077,83.038,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1771548569457,14.57750172,83.077,83.025,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548569657,3.73820172,83.076,83.025,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548570653,3.73820172,83.076,83.031,14.74245684]
["bitfinex-derivatives","SOLF0:USTF0",1771548571055,3.73820172,83.076,83.032,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548571251,2.96648725,83.08,83.032,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548571252,3.73820172,83.074,83.032,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548571554,3.73820172,83.074,82.996,21.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771548571555,3.73820172,83.069,83.021,14.74375684]
["bitfinex-derivatives","SOLF0:USTF0",1771548571753,3.73820172,83.059,83.001,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548571961,3.73820172,83.049,83.011,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1771548572561,3.73820172,83.046,83.001,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548573254,3.73820172,83.046,83.005,3.89725684]
["bitfinex-derivatives","SOLF0:USTF0",1771548577763,10.8419,83.057,83.012,3.81608844]
["bitfinex-derivatives","SOLF0:USTF0",1771548577967,3.99010255,83.069,83.021,3.81608844]
["bitfinex-derivatives","SOLF0:USTF0",1771548579766,3.99010255,83.079,83.031,3.81608844]
["bitfinex-derivatives","SOLF0:USTF0",1771548580165,3.99010255,83.077,83.031,3.81608844]
["bitfinex-derivatives","SOLF0:USTF0",1771548580660,6.9565898,83.07,83.032,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1771548580866,3.99010255,83.07,83.032,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1771548583360,14.83360255,83.045,83.006,3.81608844]
["bitfinex-derivatives","SOLF0:USTF0",1771548583561,3.99010255,83.058,83.006,3.81608844]
["bitfinex-derivatives","SOLF0:USTF0",1771548583971,28.96385162,83.091,83.021,3.81608844]
["bitfinex-derivatives","SOLF0:USTF0",1771548583972,6.9565898,83.07,83.021,3.81608844]
["bitfinex-derivatives","SOLF0:USTF0",1771548584170,3.99010255,83.069,83.021,3.81608844]
["bitfinex-derivatives","SOLF0:USTF0",1771548585670,10.8413,83.062,83.021,3.81608844]
["bitfinex-derivatives","SOLF0:USTF0",1771548586372,14.83040255,83.069,83.023,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1771548586572,3.99010255,83.068,83.023,14.66228844]
["bitfinex-derivatives","SOLF0:USTF0",1771548586972,3.99010255,83.068,83.024,3.81608844]
["bitfinex-derivatives","SOLF0:USTF0",1771548588973,14.83080255,83.066,83.024,3.81608844]
["bitfinex-derivatives","SOLF0:USTF0",1771548589175,3.99010255,83.065,83.024,3.81608844]
["bitfinex-derivatives","SOLF0:USTF0",1771548590773,10.8409,83.064,83.024,3.81608844]
["bitfinex-derivatives","SOLF0:USTF0",1771548591476,14.83100255,83.064,83.024,3.81608844]
["bitfinex-derivatives","SOLF0:USTF0",1771548594474,14.83100255,83.064,83.025,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1771548595078,10.8418,83.058,83.024,3.81608844]
["bitfinex-derivatives","SOLF0:USTF0",1771548595676,3.99010255,83.064,83.024,3.81608844]
["bitfinex-derivatives","SOLF0:USTF0",1771548598476,3.99010255,83.064,83.011,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1771548598477,3.99010255,83.064,83.025,14.66208844]
["bitfinex-derivatives","SOLF0:USTF0",1771548600276,3.99010255,83.064,83.029,3.81608844]
["bitfinex-derivatives","SOLF0:USTF0",1771548600473,3.99010255,83.075,83.029,3.81608844]
["bitfinex-derivatives","SOLF0:USTF0",1771548600677,3.99010255,83.075,83.031,3.81608844]
["bitfinex-derivatives","SOLF0:USTF0",1771548600977,10.8398,83.073,83.036,3.81608844]
["bitfinex-derivatives","SOLF0:USTF0",1771548601674,3.99010255,83.087,83.039,3.81608844]
["bitfinex-derivatives","SOLF0:USTF0",1771548602176,3.99010255,83.087,83.03,2.96648725]
["bitfinex-derivatives","SOLF0:USTF0",1771548602177,4.01557586,83.085,83.04,14.80010632]
["bitfinex-derivatives","SOLF0:USTF0",1771548602483,28.96385162,83.091,83.01,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1771548602484,4.01557586,83.069,83.017,3.95610632]
["bitfinex-derivatives","SOLF0:USTF0",1771548603784,4.01557586,83.059,83.022,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1771548604084,4.01557586,83.059,83.017,3.95610632]
["bitfinex-derivatives","SOLF0:USTF0",1771548605177,10.8415,83.06,83.011,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1771548605178,4.01557586,83.053,83.011,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1771548606186,4.01557586,83.053,83.013,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1771548606187,10.8426,83.052,83.013,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1771548606481,4.01557586,83.051,83.013,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1771548606686,2.96648725,83.05,82.996,3.95610632]
["bitfinex-derivatives","SOLF0:USTF0",1771548606887,3.80394058,83.049,82.996,3.95610632]
["bitfinex-derivatives","SOLF0:USTF0",1771548607092,3.80394058,83.049,83.001,3.74986315]
["bitfinex-derivatives","SOLF0:USTF0",1771548607690,10.8439,83.041,83.001,3.74986315]
["bitfinex-derivatives","SOLF0:USTF0",1771548608395,3.80394058,83.048,83.003,3.74986315]
["bitfinex-derivatives","SOLF0:USTF0",1771548609798,3.80394058,83.044,83.003,3.74986315]
["bitfinex-derivatives","SOLF0:USTF0",1771548611697,2.96648725,83.05,83.003,3.74986315]
["bitfinex-derivatives","SOLF0:USTF0",1771548611698,14.64774058,83.043,83.003,3.74986315]
["bitfinex-derivatives","SOLF0:USTF0",1771548614695,3.80394058,83.042,83.003,3.74986315]
["bitfinex-derivatives","SOLF0:USTF0",1771548615703,3.80394058,83.059,83.011,3.74986315]
["bitfinex-derivatives","SOLF0:USTF0",1771548616805,10.8432,83.048,83.011,3.74986315]
["bitfinex-derivatives","SOLF0:USTF0",1771548617000,3.80394058,83.059,83.011,3.74986315]
["bitfinex-derivatives","SOLF0:USTF0",1771548618003,10.8429,83.049,83.011,3.74986315]
["bitfinex-derivatives","SOLF0:USTF0",1771548619100,10.8436,83.044,83.011,3.74986315]
["bitfinex-derivatives","SOLF0:USTF0",1771548619706,3.80394058,83.041,83.002,21.73916748]
["bitfinex-derivatives","SOLF0:USTF0",1771548619901,3.80394058,83.041,83.003,3.74986315]
["bitfinex-derivatives","SOLF0:USTF0",1771548620401,2.97084903,83.04,82.997,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1771548620603,3.80394058,83.029,82.99,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1771548621703,3.80394058,83.028,82.99,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1771548623907,3.80394058,83.022,82.979,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1771548624504,14.65054058,83.021,82.982,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1771548624703,14.65054058,83.021,82.982,14.60146315]
["bitfinex-derivatives","SOLF0:USTF0",1771548624904,14.65054058,83.021,82.983,3.74986315]
["bitfinex-derivatives","SOLF0:USTF0",1771548625108,3.80394058,83.021,82.983,3.74986315]
["bitfinex-derivatives","SOLF0:USTF0",1771548626810,3.80394058,83.021,82.985,3.74986315]
["bitfinex-derivatives","SOLF0:USTF0",1771548628016,6.77478961,83.03,82.987,3.74986315]
["bitfinex-derivatives","SOLF0:USTF0",1771548628410,3.80394058,83.03,82.987,3.74986315]
["bitfinex-derivatives","SOLF0:USTF0",1771548629714,10.8456,83.028,82.989,3.74986315]
["bitfinex-derivatives","SOLF0:USTF0",1771548630919,3.80394058,83.043,82.994,3.74986315]
["bitfinex-derivatives","SOLF0:USTF0",1771548631514,10.8454,83.03,82.994,3.74986315]
["bitfinex-derivatives","SOLF0:USTF0",1771548632211,3.80394058,83.029,82.994,3.74986315]
["bitfinex-derivatives","SOLF0:USTF0",1771548634023,3.80394058,83.029,82.995,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1771548642524,10.847,83.018,82.984,3.89714832]
["bitfinex-derivatives","SOLF0:USTF0",1771548642926,3.82300822,83.02,82.984,3.89714832]
["bitfinex-derivatives","SOLF0:USTF0",1771548644427,3.82300822,83.02,82.986,3.89714832]
["bitfinex-derivatives","SOLF0:USTF0",1771548652323,3.82300822,83.02,82.99,2.97084903]
["bitfinex-derivatives","SOLF0:USTF0",1771548656230,3.82300822,83.02,82.991,3.89714832]
["bitfinex-derivatives","SOLF0:USTF0",1771548661629,10.8462,83.024,82.991,3.89714832]
["bitfinex-derivatives","SOLF0:USTF0",1771548661829,14.5356806,83.024,82.991,3.89714832]
["bitfinex-derivatives","SOLF0:USTF0",1771548664135,10.8466,83.021,82.991,3.89714832]
["bitfinex-derivatives","SOLF0:USTF0",1771548665331,3.6894806,83.02,82.991,3.89714832]
["bitfinex-derivatives","SOLF0:USTF0",1771548667536,3.78176157,83.03,82.995,3.83864766]
["bitfinex-derivatives","SOLF0:USTF0",1771548668739,3.78176157,83.03,82.996,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1771548669435,3.78176157,83.03,82.997,3.83864766]
["bitfinex-derivatives","SOLF0:USTF0",1771548669637,3.78176157,83.05,83.011,3.83864766]
["bitfinex-derivatives","SOLF0:USTF0",1771548669840,3.78176157,83.05,82.972,21.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771548669841,3.78176157,83.066,83.021,3.83864766]
["bitfinex-derivatives","SOLF0:USTF0",1771548670040,3.78176157,83.064,83.025,10.8459]
["bitfinex-derivatives","SOLF0:USTF0",1771548670738,2.97084903,83.06,83.01,2.97084903]
["bitfinex-derivatives","SOLF0:USTF0",1771548670942,3.78176157,83.059,83.001,22.1092718]
["bitfinex-derivatives","SOLF0:USTF0",1771548671140,3.78176157,83.039,82.994,22.1092718]
["bitfinex-derivatives","SOLF0:USTF0",1771548671441,3.78176157,83.028,82.987,3.83864766]
["bitfinex-derivatives","SOLF0:USTF0",1771548671833,3.78176157,83.025,82.985,22.1092718]
["bitfinex-derivatives","SOLF0:USTF0",1771548672038,3.78176157,83.025,82.991,22.1092718]
["bitfinex-derivatives","SOLF0:USTF0",1771548672740,14.62836157,83.021,82.991,22.1092718]
["bitfinex-derivatives","SOLF0:USTF0",1771548673042,3.78176157,83.021,82.991,22.1092718]
["bitfinex-derivatives","SOLF0:USTF0",1771548676240,3.78176157,83.021,82.992,22.1092718]
["bitfinex-derivatives","SOLF0:USTF0",1771548680941,3.78176157,83.021,82.997,22.1092718]
["bitfinex-derivatives","SOLF0:USTF0",1771548682045,3.78176157,83.021,82.99,25.94791946]
["bitfinex-derivatives","SOLF0:USTF0",1771548682246,3.78176157,83.021,82.99,3.83864766]
["bitfinex-derivatives","SOLF0:USTF0",1771548695759,3.78176157,83.021,82.985,22.1092718]
["bitfinex-derivatives","SOLF0:USTF0",1771548696653,3.78176157,83.021,82.984,22.1092718]
["bitfinex-derivatives","SOLF0:USTF0",1771548696858,3.78176157,83.021,82.984,25.76484881]
["bitfinex-derivatives","SOLF0:USTF0",1771548697057,3.78176157,83.021,82.985,3.65557701]
["bitfinex-derivatives","SOLF0:USTF0",1771548697559,3.78176157,83.021,82.986,3.65557701]
["bitfinex-derivatives","SOLF0:USTF0",1771548706167,14.77958189,83.019,82.986,3.65557701]
["bitfinex-derivatives","SOLF0:USTF0",1771548709665,3.93268189,83.018,82.986,3.65557701]
["bitfinex-derivatives","SOLF0:USTF0",1771548712769,3.93268189,82.982,82.939,3.65557701]
["bitfinex-derivatives","SOLF0:USTF0",1771548713173,2.97230818,82.99,82.908,21.7226]
["bitfinex-derivatives","SOLF0:USTF0",1771548713174,3.93268189,83.003,82.961,3.65557701]
["bitfinex-derivatives","SOLF0:USTF0",1771548713472,3.93268189,83.016,82.971,3.65557701]
["bitfinex-derivatives","SOLF0:USTF0",1771548713771,14.77998189,83.016,82.975,3.65557701]
["bitfinex-derivatives","SOLF0:USTF0",1771548714171,3.93268189,83.016,82.975,3.65557701]
["bitfinex-derivatives","SOLF0:USTF0",1771548714366,3.93268189,83.016,82.981,3.65557701]
["bitfinex-derivatives","SOLF0:USTF0",1771548714570,3.93268189,83.039,82.981,3.65557701]
["bitfinex-derivatives","SOLF0:USTF0",1771548715765,3.93268189,83.023,82.981,3.65557701]
["bitfinex-derivatives","SOLF0:USTF0",1771548716775,3.93268189,83.021,82.981,3.65557701]
["bitfinex-derivatives","SOLF0:USTF0",1771548717475,3.93268189,83.019,82.981,3.65557701]
["bitfinex-derivatives","SOLF0:USTF0",1771548720674,3.93268189,83.014,82.967,3.65557701]
["bitfinex-derivatives","SOLF0:USTF0",1771548721577,14.78048189,83.012,82.97,3.65557701]
["bitfinex-derivatives","SOLF0:USTF0",1771548721777,14.78048189,83.012,82.971,3.65557701]
["bitfinex-derivatives","SOLF0:USTF0",1771548724480,4.00131361,83.011,82.971,3.65557701]
["bitfinex-derivatives","SOLF0:USTF0",1771548727480,4.05100149,83.004,82.971,3.65557701]
["bitfinex-derivatives","SOLF0:USTF0",1771548727778,4.05100149,83.004,82.958,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548727975,4.05100149,83.002,82.96,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548730081,4.05100149,82.997,82.96,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548731388,4.05100149,82.997,82.961,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1771548731886,4.05100149,82.997,82.949,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548732684,14.90080149,82.997,82.952,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1771548732883,4.05100149,82.996,82.952,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1771548733588,4.05100149,82.994,82.949,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548733984,21.6893,83.036,82.944,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1771548733985,4.05100149,82.989,82.944,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1771548734188,4.05100149,82.985,82.94,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548734384,4.05100149,82.979,82.94,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548734985,4.05100149,82.977,82.93,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548735585,4.05100149,82.966,82.92,21.57492675]
["bitfinex-derivatives","SOLF0:USTF0",1771548735785,4.05100149,82.966,82.921,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548736691,4.05100149,82.963,82.921,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548737086,4.05100149,82.951,82.91,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548737987,4.05100149,82.951,82.911,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548738592,4.05100149,82.932,82.898,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548739489,2.97230818,82.94,82.891,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548739490,4.05100149,82.929,82.891,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548739685,4.05100149,82.949,82.891,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548739886,4.05100149,82.949,82.901,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548740490,14.90810149,82.941,82.901,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548740794,4.05100149,82.959,82.901,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548741391,4.05100149,82.948,82.901,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548741993,4.05100149,82.946,82.901,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548742596,4.05100149,82.946,82.902,14.54699626]
["bitfinex-derivatives","SOLF0:USTF0",1771548742791,4.05100149,82.946,82.903,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548743798,4.05100149,82.959,82.912,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548744490,4.05100149,82.95,82.912,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548745098,4.05100149,82.95,82.901,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548745398,4.05100149,82.949,82.901,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548746796,4.05100149,82.949,82.87,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1771548746797,4.05100149,82.948,82.89,6.66294553]
["bitfinex-derivatives","SOLF0:USTF0",1771548747098,4.05100149,82.939,82.89,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548747900,4.05100149,82.934,82.89,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548748297,4.05100149,82.932,82.89,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548748602,4.05100149,82.929,82.881,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548749796,4.05100149,82.926,82.881,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548750205,8.93716862,82.986,82.87,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548750206,4.05100149,82.919,82.87,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548750404,4.05100149,82.907,82.87,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548751705,57.8619,82.988,82.871,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548751910,4.05100149,82.939,82.881,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548752909,4.05100149,82.929,82.881,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548753712,4.05100149,82.929,82.88,2.97804927]
["bitfinex-derivatives","SOLF0:USTF0",1771548753713,4.05100149,82.929,82.883,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548755513,7.02905076,82.94,82.891,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548755712,4.05100149,82.94,82.891,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548756313,7.02905076,82.94,82.891,3.68489626]
["bitfinex-derivatives","SOLF0:USTF0",1771548756717,3.71857288,82.939,82.894,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548757816,3.71857288,82.936,82.894,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548759715,3.71857288,82.934,82.894,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548760417,3.71857288,82.945,82.894,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548760715,3.71857288,82.944,82.894,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548761019,3.71857288,82.929,82.883,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548762417,14.57557288,82.941,82.894,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548762720,3.71857288,82.953,82.901,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548763517,3.71857288,82.949,82.901,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548763817,3.71857288,82.949,82.904,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1771548764114,3.71857288,82.949,82.905,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548764516,3.71857288,82.949,82.908,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548766618,10.8562,82.948,82.908,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548766921,3.71857288,82.947,82.908,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548767724,10.8568,82.943,82.908,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548768527,10.8549,82.958,82.911,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548769526,14.57347288,82.958,82.911,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548769826,10.8552,82.955,82.913,14.90176428]
["bitfinex-derivatives","SOLF0:USTF0",1771548770018,10.8552,82.955,82.914,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548772029,3.71857288,82.957,82.916,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548772926,3.71857288,82.957,82.917,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1771548774128,14.57377288,82.955,82.916,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548774325,3.71857288,82.954,82.916,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548774932,10.8557,82.951,82.916,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548775334,2.97804927,82.95,82.916,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548776033,3.71857288,82.944,82.908,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548777130,3.71857288,82.944,82.891,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548777833,3.71857288,82.939,82.891,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548778030,10.8574,82.938,82.897,14.90386428]
["bitfinex-derivatives","SOLF0:USTF0",1771548778230,14.57597288,82.938,82.897,14.90386428]
["bitfinex-derivatives","SOLF0:USTF0",1771548779139,14.57597288,82.938,82.898,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548780338,2.97804927,82.95,82.898,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548780339,10.8579,82.935,82.898,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548780942,10.8587,82.928,82.898,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548781239,3.71857288,82.927,82.89,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548781537,3.71857288,82.949,82.901,4.04116428]
["bitfinex-derivatives","SOLF0:USTF0",1771548782739,14.53970211,82.945,82.904,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1771548782944,14.53970211,82.945,82.905,3.81445926]
["bitfinex-derivatives","SOLF0:USTF0",1771548783643,2.97804927,82.95,82.905,3.81445926]
["bitfinex-derivatives","SOLF0:USTF0",1771548783644,10.8568,82.943,82.905,3.81445926]
["bitfinex-derivatives","SOLF0:USTF0",1771548785640,3.68310211,82.944,82.906,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1771548785842,2.97804927,82.95,82.907,3.81445926]
["bitfinex-derivatives","SOLF0:USTF0",1771548786043,2.97804927,82.96,82.911,3.81445926]
["bitfinex-derivatives","SOLF0:USTF0",1771548786342,3.68310211,82.957,82.914,3.81445926]
["bitfinex-derivatives","SOLF0:USTF0",1771548787749,3.65851176,82.954,82.914,3.81445926]
["bitfinex-derivatives","SOLF0:USTF0",1771548790150,2.97804927,82.96,82.914,3.81445926]
["bitfinex-derivatives","SOLF0:USTF0",1771548790151,3.65851176,82.951,82.914,3.81445926]
["bitfinex-derivatives","SOLF0:USTF0",1771548802860,3.65851176,82.951,82.915,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1771548803257,3.65851176,82.942,82.902,3.958046]
["bitfinex-derivatives","SOLF0:USTF0",1771548804761,10.8572,82.94,82.902,14.820046]
["bitfinex-derivatives","SOLF0:USTF0",1771548804960,3.65851176,82.939,82.902,3.958046]
["bitfinex-derivatives","SOLF0:USTF0",1771548805159,3.65851176,82.929,82.891,3.958046]
["bitfinex-derivatives","SOLF0:USTF0",1771548806762,3.65851176,82.929,82.891,14.821546]
["bitfinex-derivatives","SOLF0:USTF0",1771548807461,3.65851176,82.929,82.892,3.958046]
["bitfinex-derivatives","SOLF0:USTF0",1771548809860,3.65851176,82.929,82.862,29.53313812]
["bitfinex-derivatives","SOLF0:USTF0",1771548809861,3.65851176,82.939,82.898,3.958046]
["bitfinex-derivatives","SOLF0:USTF0",1771548810565,3.65851176,82.939,82.9,2.9782377]
["bitfinex-derivatives","SOLF0:USTF0",1771548810766,2.9782377,82.96,82.911,3.958046]
["bitfinex-derivatives","SOLF0:USTF0",1771548810967,3.65851176,82.969,82.921,3.958046]
["bitfinex-derivatives","SOLF0:USTF0",1771548812165,3.65851176,82.959,82.921,3.958046]
["bitfinex-derivatives","SOLF0:USTF0",1771548813067,3.65851176,82.949,82.907,3.958046]
["bitfinex-derivatives","SOLF0:USTF0",1771548814464,2.9782377,82.97,82.913,3.958046]
["bitfinex-derivatives","SOLF0:USTF0",1771548814668,3.65851176,82.969,82.913,3.958046]
["bitfinex-derivatives","SOLF0:USTF0",1771548814865,6.63674946,82.96,82.913,3.958046]
["bitfinex-derivatives","SOLF0:USTF0",1771548815763,3.65851176,82.959,82.916,3.958046]
["bitfinex-derivatives","SOLF0:USTF0",1771548816663,3.65851176,82.959,82.917,14.73564848]
["bitfinex-derivatives","SOLF0:USTF0",1771548816964,3.65851176,82.959,82.918,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548817866,3.65851176,82.959,82.921,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1771548818470,3.83810222,82.953,82.918,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548819469,10.8556,82.952,82.918,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548819669,2.9782377,82.96,82.918,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548820369,6.81633992,82.96,82.918,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548820771,10.8548,82.958,82.918,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548821065,3.83810222,82.957,82.918,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548822568,3.83810222,82.949,82.909,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548822772,3.83810222,82.949,82.908,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1771548822773,3.83810222,82.949,82.9,14.73784848]
["bitfinex-derivatives","SOLF0:USTF0",1771548823270,3.83810222,82.949,82.901,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548823668,3.83810222,82.946,82.903,14.73744848]
["bitfinex-derivatives","SOLF0:USTF0",1771548823872,3.83810222,82.946,82.904,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548824274,2.9782377,82.95,82.904,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548824275,3.83810222,82.941,82.904,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548825071,2.9782377,82.94,82.904,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548825472,3.83810222,82.941,82.904,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548825672,10.8574,82.939,82.904,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548828074,14.69550222,82.939,82.904,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548828269,3.83810222,82.938,82.904,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548835679,3.83810222,82.945,82.906,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548836778,3.83810222,82.941,82.906,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548837775,3.83810222,82.939,82.906,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548838483,3.83810222,82.939,82.902,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1771548841086,3.83810222,82.939,82.903,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548841287,3.83810222,82.939,82.904,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1771548841586,3.83810222,82.939,82.905,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548845589,10.8575,82.937,82.905,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548845997,10.8564,82.946,82.905,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548846293,14.53667203,82.946,82.905,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548846594,3.68027203,82.945,82.905,3.87554848]
["bitfinex-derivatives","SOLF0:USTF0",1771548846794,3.68027203,82.945,82.906,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771548846994,10.8551,82.956,82.907,3.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1771548847493,3.76445962,82.955,82.907,3.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1771548847695,3.76445962,82.955,82.914,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771548847994,3.76445962,82.952,82.915,3.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1771548849793,2.9782377,82.95,82.915,3.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1771548850190,6.74269732,82.95,82.915,3.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1771548850792,6.74269732,82.96,82.915,3.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1771548850989,3.76445962,82.959,82.915,3.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1771548852897,3.76445962,82.954,82.915,3.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1771548856402,3.76445962,82.952,82.915,3.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1771548858003,3.76445962,82.949,82.915,3.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1771548859702,10.8562,82.948,82.915,3.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1771548860306,3.76445962,82.949,82.915,3.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1771548867904,3.76445962,82.94,82.905,25.94267151]
["bitfinex-derivatives","SOLF0:USTF0",1771548868211,3.76445962,82.94,82.905,3.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1771548869709,3.76445962,82.938,82.905,3.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1771548871113,3.76445962,82.935,82.905,3.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1771548872707,10.8581,82.933,82.905,3.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1771548873214,2.97811816,82.95,82.82,2.97811816]
["bitfinex-derivatives","SOLF0:USTF0",1771548873215,3.76445962,82.878,82.82,2.97811816]
["bitfinex-derivatives","SOLF0:USTF0",1771548873413,3.76445962,82.869,82.82,2.97811816]
["bitfinex-derivatives","SOLF0:USTF0",1771548874212,2.97811816,82.89,82.84,2.97811816]
["bitfinex-derivatives","SOLF0:USTF0",1771548874512,3.76445962,82.898,82.85,2.97811816]
["bitfinex-derivatives","SOLF0:USTF0",1771548874816,10.8631,82.895,82.85,2.97811816]
["bitfinex-derivatives","SOLF0:USTF0",1771548875007,3.76445962,82.889,82.841,3.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1771548875412,10.8641,82.887,82.841,3.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1771548876112,3.76445962,82.879,82.841,3.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1771548877720,10.8656,82.876,82.841,3.77056836]
["bitfinex-derivatives","SOLF0:USTF0",1771548878918,3.71045484,82.873,82.83,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548879220,2.97811816,82.87,82.83,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548880621,2.97811816,82.86,82.83,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548880925,6.688573,82.86,82.815,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548881221,3.71045484,82.86,82.815,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548882820,3.71045484,82.858,82.815,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548883624,2.97811816,82.85,82.815,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548883824,3.71045484,82.858,82.815,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548884818,3.71045484,82.855,82.815,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548885623,3.71045484,82.855,82.801,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548885824,3.71045484,82.849,82.801,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548887825,3.71045484,82.849,82.803,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548892229,10.8671,82.865,82.811,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548892529,14.57755484,82.865,82.811,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548892731,3.71045484,82.864,82.811,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548893827,3.71045484,82.864,82.814,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548894926,3.71045484,82.875,82.821,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548895522,3.71045484,82.869,82.821,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548895723,3.71045484,82.869,82.826,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548897830,3.71045484,82.865,82.826,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548898729,10.8671,82.864,82.826,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548899327,14.57755484,82.864,82.826,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548900228,6.688573,82.89,82.831,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548900535,3.71045484,82.889,82.841,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548901729,3.71045484,82.889,82.843,3.72438447]
["bitfinex-derivatives","SOLF0:USTF0",1771548903341,3.71045484,82.889,82.847,3.74592766]
["bitfinex-derivatives","SOLF0:USTF0",1771548904725,3.71045484,82.889,82.849,3.74592766]
["bitfinex-derivatives","SOLF0:USTF0",1771548904925,6.81072759,82.9,82.851,3.74592766]
["bitfinex-derivatives","SOLF0:USTF0",1771548905434,3.83260943,82.9,82.851,3.74592766]
["bitfinex-derivatives","SOLF0:USTF0",1771548905836,10.861,82.911,82.861,3.74592766]
["bitfinex-derivatives","SOLF0:USTF0",1771548906333,3.83260943,82.91,82.861,3.74592766]
["bitfinex-derivatives","SOLF0:USTF0",1771548906838,3.83260943,82.91,82.864,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548907036,3.68451939,82.908,82.864,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548908032,3.68451939,82.908,82.866,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548908228,3.68451939,82.908,82.87,2.97811816]
["bitfinex-derivatives","SOLF0:USTF0",1771548908430,3.68451939,82.908,82.871,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548909130,3.68451939,82.906,82.86,6.8806153]
["bitfinex-derivatives","SOLF0:USTF0",1771548909336,3.68451939,82.906,82.86,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548909635,3.68451939,82.899,82.85,2.97811816]
["bitfinex-derivatives","SOLF0:USTF0",1771548910234,3.68451939,82.899,82.851,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1771548911239,3.68451939,82.889,82.849,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548912739,10.8641,82.888,82.849,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548913036,3.68451939,82.887,82.849,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548913236,181.66669058,83.219,82.838,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548913237,3.68451939,82.884,82.838,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548914640,3.68451939,82.884,82.839,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771548914944,3.68451939,82.884,82.841,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548915442,3.68451939,82.884,82.844,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548915842,10.8635,82.892,82.851,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548916039,3.68451939,82.896,82.854,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548917636,3.68451939,82.896,82.857,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1771548917844,3.68451939,82.896,82.858,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548919046,3.68451939,82.896,82.859,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1771548921248,3.68451939,82.896,82.864,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1771548921443,3.68451939,82.896,82.858,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548921644,3.68451939,82.922,82.871,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548921848,3.68451939,82.934,82.881,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548922750,3.68451939,82.934,82.88,2.97811816]
["bitfinex-derivatives","SOLF0:USTF0",1771548922751,3.68451939,82.933,82.886,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548923852,14.54281939,82.932,82.886,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548924044,2.97961591,82.93,82.886,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548924249,6.6641353,82.93,82.886,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548925648,17.5226353,82.93,82.886,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548926746,3.68451939,82.929,82.886,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548926946,3.68451939,82.927,82.886,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548927645,10.8591,82.926,82.886,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548928047,14.54361939,82.926,82.886,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548928754,3.68451939,82.925,82.886,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548933159,3.68451939,82.925,82.888,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548935259,6.6641353,82.92,82.888,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548936162,3.68451939,82.92,82.888,3.90249714]
["bitfinex-derivatives","SOLF0:USTF0",1771548939462,4.02445838,82.917,82.873,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548941069,4.02445838,82.917,82.87,2.97961591]
["bitfinex-derivatives","SOLF0:USTF0",1771548941070,10.8604,82.916,82.875,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548943570,2.09893967,82.965,82.864,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548943571,4.02445838,82.909,82.864,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548943766,4.02445838,82.909,82.851,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548943966,2.97961591,82.91,82.821,248.77943302]
["bitfinex-derivatives","SOLF0:USTF0",1771548943967,4.02445838,82.906,82.861,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548944171,4.02445838,82.906,82.867,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548945175,10.8625,82.9,82.867,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548945467,4.02445838,82.906,82.867,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548946373,4.02445838,82.906,82.868,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1771548951180,4.02445838,82.906,82.867,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548952078,4.02445838,82.899,82.856,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548952676,4.02445838,82.889,82.844,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548953380,4.02445838,82.889,82.848,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548954076,2.97961591,82.9,82.851,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548954280,4.02445838,82.911,82.861,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548954281,2.97961591,82.91,82.861,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548954482,4.02445838,82.911,82.861,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548955581,2.97961591,82.91,82.861,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548955881,4.02445838,82.905,82.867,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548956683,10.8629,82.897,82.867,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548959482,10.862,82.903,82.867,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548960988,10.8612,82.909,82.869,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548961286,4.02445838,82.908,82.869,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548961686,10.8617,82.906,82.869,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548963887,4.01471489,82.905,82.869,3.69318507]
["bitfinex-derivatives","SOLF0:USTF0",1771548969487,2.97961591,82.91,82.88,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771548969691,4.02724276,82.929,82.88,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771548970292,4.02724276,82.929,82.881,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771548970889,10.8604,82.916,82.881,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771548972292,4.02724276,82.912,82.87,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771548973796,10.861,82.911,82.872,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771548974295,14.88824276,82.911,82.872,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771548974597,4.02724276,82.91,82.872,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771548977595,4.02724276,82.91,82.871,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1771548977798,4.02724276,82.906,82.864,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771548978800,4.02724276,82.902,82.864,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771548979497,4.02724276,82.9,82.864,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771548982098,10.8626,82.899,82.864,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771548982303,10.8626,82.899,82.861,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771548982304,4.02724276,82.898,82.852,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771548983810,10.8636,82.892,82.852,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771548985408,10.8636,82.892,82.84,2.98211037]
["bitfinex-derivatives","SOLF0:USTF0",1771548985409,10.8636,82.892,82.855,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771548985809,4.02724276,82.898,82.863,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771548988201,4.02724276,82.896,82.863,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771548989709,14.89034276,82.895,82.863,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771548990110,4.02724276,82.894,82.863,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771549002916,14.79111477,82.891,82.863,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771549011518,3.92751477,82.89,82.863,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771549012111,3.92751477,82.898,82.863,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771549013823,10.8635,82.892,82.863,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771549014120,3.92751477,82.898,82.863,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771549015820,3.92751477,82.897,82.863,4.0296614]
["bitfinex-derivatives","SOLF0:USTF0",1771549016417,3.92751477,82.897,82.859,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1771549017016,3.92751477,82.894,82.848,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1771549017419,3.92751477,82.894,82.85,2.98211037]
["bitfinex-derivatives","SOLF0:USTF0",1771549017722,3.92751477,82.894,82.851,3.65452362]
["bitfinex-derivatives","SOLF0:USTF0",1771549018116,10.8635,82.892,82.855,3.65452362]
["bitfinex-derivatives","SOLF0:USTF0",1771549020323,3.92751477,82.912,82.862,3.65452362]
["bitfinex-derivatives","SOLF0:USTF0",1771549020521,3.92751477,82.912,82.815,50.46311035]
["bitfinex-derivatives","SOLF0:USTF0",1771549020522,3.92751477,82.922,82.871,3.65452362]
["bitfinex-derivatives","SOLF0:USTF0",1771549021721,3.92751477,82.919,82.879,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1771549023330,4.02876746,82.917,82.872,4.04182739]
["bitfinex-derivatives","SOLF0:USTF0",1771549024934,4.02876746,82.917,82.88,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771549027931,4.02876746,82.917,82.881,3.79435649]
["bitfinex-derivatives","SOLF0:USTF0",1771549028132,4.02876746,82.917,82.883,14.65895649]
["bitfinex-derivatives","SOLF0:USTF0",1771549028329,4.02876746,82.917,82.884,3.79435649]
["bitfinex-derivatives","SOLF0:USTF0",1771549029338,3.97683624,82.916,82.876,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1771549031432,3.97683624,82.916,82.876,14.65975649]
["bitfinex-derivatives","SOLF0:USTF0",1771549031839,3.97683624,82.916,82.877,3.79435649]
["bitfinex-derivatives","SOLF0:USTF0",1771549037240,3.97683624,82.916,82.879,14.65945649]
["bitfinex-derivatives","SOLF0:USTF0",1771549037440,3.97683624,82.916,82.88,3.79435649]
["bitfinex-derivatives","SOLF0:USTF0",1771549053253,3.97683624,82.914,82.88,3.79435649]
["bitfinex-derivatives","SOLF0:USTF0",1771549067062,10.8607,82.913,82.88,3.79435649]
["bitfinex-derivatives","SOLF0:USTF0",1771549067259,14.65460331,82.913,82.88,3.79435649]
["bitfinex-derivatives","SOLF0:USTF0",1771549067458,3.79390331,82.912,82.88,3.79435649]
["bitfinex-derivatives","SOLF0:USTF0",1771549067662,10.8607,82.913,82.88,3.79435649]
["bitfinex-derivatives","SOLF0:USTF0",1771549070267,3.79390331,82.92,82.88,3.79435649]
["bitfinex-derivatives","SOLF0:USTF0",1771549071670,14.65390331,82.919,82.88,3.79435649]
["bitfinex-derivatives","SOLF0:USTF0",1771549072167,10.8606,82.914,82.88,3.79435649]
["bitfinex-derivatives","SOLF0:USTF0",1771549072367,3.79390331,82.913,82.871,3.79157993]
["bitfinex-derivatives","SOLF0:USTF0",1771549073370,3.79390331,82.909,82.871,3.79157993]
["bitfinex-derivatives","SOLF0:USTF0",1771549073775,3.79390331,82.907,82.871,3.79157993]
["bitfinex-derivatives","SOLF0:USTF0",1771549074667,2.98070918,82.91,82.871,3.79157993]
["bitfinex-derivatives","SOLF0:USTF0",1771549074668,2.98070918,82.91,82.875,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771549074872,3.79390331,82.918,82.876,3.79157993]
["bitfinex-derivatives","SOLF0:USTF0",1771549075668,3.79390331,82.915,82.878,3.79157993]
["bitfinex-derivatives","SOLF0:USTF0",1771549081778,3.79390331,82.912,82.878,3.79157993]
["bitfinex-derivatives","SOLF0:USTF0",1771549082078,3.79390331,82.912,82.861,3.76808277]
["bitfinex-derivatives","SOLF0:USTF0",1771549082680,3.90543211,82.905,82.864,3.76808277]
["bitfinex-derivatives","SOLF0:USTF0",1771549084681,3.90543211,82.902,82.864,3.76808277]
["bitfinex-derivatives","SOLF0:USTF0",1771549087877,10.8623,82.901,82.864,3.76808277]
["bitfinex-derivatives","SOLF0:USTF0",1771549088075,14.70748856,82.901,82.864,3.76808277]
["bitfinex-derivatives","SOLF0:USTF0",1771549088273,3.84518856,82.9,82.864,3.76808277]
["bitfinex-derivatives","SOLF0:USTF0",1771549089282,3.84518856,82.9,82.866,14.9221508]
["bitfinex-derivatives","SOLF0:USTF0",1771549089582,3.84518856,82.9,82.867,4.0554508]
["bitfinex-derivatives","SOLF0:USTF0",1771549090377,3.84518856,82.9,82.869,4.0554508]
["bitfinex-derivatives","SOLF0:USTF0",1771549091078,3.84518856,82.916,82.875,4.0554508]
["bitfinex-derivatives","SOLF0:USTF0",1771549092883,3.84518856,82.913,82.875,4.0554508]
["bitfinex-derivatives","SOLF0:USTF0",1771549094386,3.84518856,82.913,82.87,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1771549096786,3.84518856,82.913,82.87,14.9217508]
["bitfinex-derivatives","SOLF0:USTF0",1771549097278,3.84518856,82.913,82.871,4.0554508]
["bitfinex-derivatives","SOLF0:USTF0",1771549097485,3.84518856,82.913,82.875,4.0554508]
["bitfinex-derivatives","SOLF0:USTF0",1771549100590,3.84518856,82.911,82.875,4.0554508]
["bitfinex-derivatives","SOLF0:USTF0",1771549101488,3.84518856,82.909,82.875,4.0554508]
["bitfinex-derivatives","SOLF0:USTF0",1771549103392,14.70668856,82.907,82.875,4.0554508]
["bitfinex-derivatives","SOLF0:USTF0",1771549103788,3.84518856,82.906,82.875,4.0554508]
["bitfinex-derivatives","SOLF0:USTF0",1771549106297,10.8617,82.905,82.875,4.0554508]
["bitfinex-derivatives","SOLF0:USTF0",1771549107691,3.84518856,82.906,82.875,4.0554508]
["bitfinex-derivatives","SOLF0:USTF0",1771549109795,3.84518856,82.916,82.881,4.0554508]
["bitfinex-derivatives","SOLF0:USTF0",1771549110595,3.84518856,82.916,82.885,4.0554508]
["bitfinex-derivatives","SOLF0:USTF0",1771549111100,3.84518856,82.928,82.891,4.0554508]
["bitfinex-derivatives","SOLF0:USTF0",1771549111799,3.84518856,82.928,82.886,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1771549112197,3.84518856,82.928,82.887,4.0554508]
["bitfinex-derivatives","SOLF0:USTF0",1771549113094,3.84518856,82.928,82.888,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1771549113496,3.84518856,82.928,82.889,4.0554508]
["bitfinex-derivatives","SOLF0:USTF0",1771549114798,3.84518856,82.928,82.89,14.9191508]
["bitfinex-derivatives","SOLF0:USTF0",1771549115201,3.84518856,82.928,82.891,4.0554508]
["bitfinex-derivatives","SOLF0:USTF0",1771549118303,3.72207602,82.919,82.882,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549118901,10.8605,82.915,82.882,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549119307,3.72207602,82.919,82.882,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549120302,3.72207602,82.916,82.882,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549121205,3.72207602,82.916,82.884,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549121906,3.72207602,82.928,82.884,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549122911,173.59401633,82.961,82.911,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549122912,9.31422246,82.952,82.911,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549123100,3.72207602,82.954,82.911,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549123706,10.856,82.949,82.911,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549124004,3.72207602,82.949,82.891,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549125109,10.8579,82.934,82.894,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549125308,3.72207602,82.933,82.894,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549125909,10.8585,82.93,82.894,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549126407,3.72207602,82.933,82.897,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549128905,10.8574,82.939,82.9,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549130306,10.8574,82.939,82.89,2.98098865]
["bitfinex-derivatives","SOLF0:USTF0",1771549130307,10.8574,82.939,82.903,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549131012,3.72207602,82.936,82.891,14.59402476]
["bitfinex-derivatives","SOLF0:USTF0",1771549131709,6.70306467,82.93,82.891,14.59402476]
["bitfinex-derivatives","SOLF0:USTF0",1771549132103,6.70306467,82.93,82.894,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1771549132305,6.70306467,82.93,82.894,14.59362476]
["bitfinex-derivatives","SOLF0:USTF0",1771549132510,3.72207602,82.93,82.894,14.59362476]
["bitfinex-derivatives","SOLF0:USTF0",1771549134212,3.72207602,82.93,82.895,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549139415,3.72207602,82.928,82.895,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549141218,3.72207602,82.928,82.896,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549141417,10.858,82.934,82.896,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549141813,14.58007602,82.934,82.896,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549142107,10.8584,82.931,82.896,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549144023,3.84616501,82.928,82.896,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549148522,3.6934537,82.94,82.896,3.73052476]
["bitfinex-derivatives","SOLF0:USTF0",1771549149231,33.93515161,82.951,82.905,3.71137911]
["bitfinex-derivatives","SOLF0:USTF0",1771549149628,3.6934537,82.95,82.906,3.71137911]
["bitfinex-derivatives","SOLF0:USTF0",1771549150332,3.6934537,82.939,82.896,3.71137911]
["bitfinex-derivatives","SOLF0:USTF0",1771549150924,2.98098865,82.93,82.896,3.71137911]
["bitfinex-derivatives","SOLF0:USTF0",1771549151131,3.6934537,82.929,82.896,3.71137911]
["bitfinex-derivatives","SOLF0:USTF0",1771549155232,3.6934537,82.926,82.881,3.71137911]
["bitfinex-derivatives","SOLF0:USTF0",1771549155936,3.6934537,82.923,82.881,3.71137911]
["bitfinex-derivatives","SOLF0:USTF0",1771549157039,3.6934537,82.923,82.883,3.71137911]
["bitfinex-derivatives","SOLF0:USTF0",1771549157538,3.6934537,82.921,82.883,3.71137911]
["bitfinex-derivatives","SOLF0:USTF0",1771549158438,10.8599,82.919,82.883,3.71137911]
["bitfinex-derivatives","SOLF0:USTF0",1771549159338,3.6934537,82.918,82.883,3.71137911]
["bitfinex-derivatives","SOLF0:USTF0",1771549163946,10.8602,82.917,82.883,3.71137911]
["bitfinex-derivatives","SOLF0:USTF0",1771549164245,3.6934537,82.918,82.883,3.71137911]
["bitfinex-derivatives","SOLF0:USTF0",1771549165745,14.5535537,82.918,82.883,3.71137911]
["bitfinex-derivatives","SOLF0:USTF0",1771549169147,3.6934537,82.918,82.883,3.71137911]
["bitfinex-derivatives","SOLF0:USTF0",1771549169548,3.6934537,82.918,82.884,3.71137911]
["bitfinex-derivatives","SOLF0:USTF0",1771549169941,13.83843753,82.93,82.896,3.71137911]
["bitfinex-derivatives","SOLF0:USTF0",1771549169942,3.6934537,82.93,82.896,3.71137911]
["bitfinex-derivatives","SOLF0:USTF0",1771549170247,3.6934537,82.939,82.901,3.71137911]
["bitfinex-derivatives","SOLF0:USTF0",1771549171748,14.5508537,82.939,82.903,3.71137911]
["bitfinex-derivatives","SOLF0:USTF0",1771549171952,3.6934537,82.938,82.903,3.71137911]
["bitfinex-derivatives","SOLF0:USTF0",1771549172842,3.6934537,82.938,82.904,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1771549180855,3.6934537,82.938,82.89,2.97993753]
["bitfinex-derivatives","SOLF0:USTF0",1771549180856,3.6934537,82.938,82.893,3.78958556]
["bitfinex-derivatives","SOLF0:USTF0",1771549181658,14.58932045,82.934,82.895,3.78958556]
["bitfinex-derivatives","SOLF0:USTF0",1771549182056,3.73132045,82.933,82.895,3.78958556]
["bitfinex-derivatives","SOLF0:USTF0",1771549183557,3.73132045,82.933,82.899,3.78958556]
["bitfinex-derivatives","SOLF0:USTF0",1771549187755,3.73132045,82.924,82.891,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1771549188060,3.73132045,82.924,82.889,3.78958556]
["bitfinex-derivatives","SOLF0:USTF0",1771549192163,3.73132045,82.919,82.884,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1771549197277,3.73132045,82.919,82.89,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1771549198477,3.73132045,82.909,82.878,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1771549198676,3.73132045,82.899,82.856,3.78958556]
["bitfinex-derivatives","SOLF0:USTF0",1771549198975,3.73132045,82.879,82.844,3.78958556]
["bitfinex-derivatives","SOLF0:USTF0",1771549199280,3.73132045,82.879,82.821,3.78958556]
["bitfinex-derivatives","SOLF0:USTF0",1771549199480,3.73132045,82.879,82.844,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1771549200277,3.73132045,82.879,82.842,3.78958556]
["bitfinex-derivatives","SOLF0:USTF0",1771549200278,3.73132045,82.917,82.851,3.78958556]
["bitfinex-derivatives","SOLF0:USTF0",1771549200581,2.98186958,82.91,82.861,3.78958556]
["bitfinex-derivatives","SOLF0:USTF0",1771549200779,3.73132045,82.909,82.872,3.78958556]
["bitfinex-derivatives","SOLF0:USTF0",1771549201482,9.2558784,82.946,82.822,21.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771549201483,2.98186958,82.92,82.873,3.78958556]
["bitfinex-derivatives","SOLF0:USTF0",1771549201680,2.98186958,82.91,82.873,3.78958556]
["bitfinex-derivatives","SOLF0:USTF0",1771549201882,3.73132045,82.909,82.873,3.78958556]
["bitfinex-derivatives","SOLF0:USTF0",1771549202379,3.73132045,82.909,82.876,3.79567641]
["bitfinex-derivatives","SOLF0:USTF0",1771549205382,3.71923762,82.926,82.881,3.79567641]
["bitfinex-derivatives","SOLF0:USTF0",1771549206086,3.71923762,82.926,82.884,3.79567641]
["bitfinex-derivatives","SOLF0:USTF0",1771549206288,10.858,82.934,82.884,3.79567641]
["bitfinex-derivatives","SOLF0:USTF0",1771549206582,3.71923762,82.933,82.891,3.79567641]
["bitfinex-derivatives","SOLF0:USTF0",1771549206888,4.03104467,82.942,82.891,3.79567641]
["bitfinex-derivatives","SOLF0:USTF0",1771549207281,4.03104467,82.942,82.893,4.01089435]
["bitfinex-derivatives","SOLF0:USTF0",1771549207687,10.8579,82.935,82.893,4.01089435]
["bitfinex-derivatives","SOLF0:USTF0",1771549208188,2.98186958,82.94,82.893,4.01089435]
["bitfinex-derivatives","SOLF0:USTF0",1771549209187,13.83776958,82.95,82.901,4.01089435]
["bitfinex-derivatives","SOLF0:USTF0",1771549209587,17.86881425,82.95,82.901,4.01089435]
["bitfinex-derivatives","SOLF0:USTF0",1771549209789,4.03104467,82.949,82.901,4.01089435]
["bitfinex-derivatives","SOLF0:USTF0",1771549210685,4.03104467,82.949,82.902,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1771549210889,4.03104467,82.949,82.903,4.01089435]
["bitfinex-derivatives","SOLF0:USTF0",1771549211693,4.03104467,82.949,82.906,14.87239435]
["bitfinex-derivatives","SOLF0:USTF0",1771549213092,4.03104467,82.949,82.909,4.01089435]
["bitfinex-derivatives","SOLF0:USTF0",1771549214095,4.03104467,82.949,82.911,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1771549214295,4.03104467,82.949,82.911,14.87179435]
["bitfinex-derivatives","SOLF0:USTF0",1771549214897,4.03104467,82.949,82.912,4.01089435]
["bitfinex-derivatives","SOLF0:USTF0",1771549215193,4.03104467,82.959,82.919,4.01089435]
["bitfinex-derivatives","SOLF0:USTF0",1771549216701,4.03104467,82.959,82.921,4.01089435]
["bitfinex-derivatives","SOLF0:USTF0",1771549217496,4.03104467,82.969,82.93,4.01089435]
["bitfinex-derivatives","SOLF0:USTF0",1771549220494,4.03104467,82.968,82.93,4.01089435]
["bitfinex-derivatives","SOLF0:USTF0",1771549221101,14.88464467,82.967,82.93,4.01089435]
["bitfinex-derivatives","SOLF0:USTF0",1771549221304,4.03104467,82.959,82.918,4.01089435]
["bitfinex-derivatives","SOLF0:USTF0",1771549222803,4.03104467,82.958,82.918,4.01089435]
["bitfinex-derivatives","SOLF0:USTF0",1771549223410,4.03104467,82.949,82.907,4.01089435]
["bitfinex-derivatives","SOLF0:USTF0",1771549224706,4.03104467,82.949,82.912,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1771549225706,4.03104467,82.949,82.912,14.87159435]
["bitfinex-derivatives","SOLF0:USTF0",1771549225900,4.03104467,82.949,82.913,4.01089435]
["bitfinex-derivatives","SOLF0:USTF0",1771549231216,4.03104467,82.942,82.9,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1771549231412,4.03104467,82.942,82.849,36.02723272]
["bitfinex-derivatives","SOLF0:USTF0",1771549231413,4.03104467,82.919,82.875,4.01089435]
["bitfinex-derivatives","SOLF0:USTF0",1771549232713,4.03104467,82.919,82.876,4.01089435]
["bitfinex-derivatives","SOLF0:USTF0",1771549232914,4.03104467,82.909,82.851,4.01089435]
["bitfinex-derivatives","SOLF0:USTF0",1771549233316,4.03104467,82.909,82.869,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1771549234617,4.03104467,82.907,82.864,4.01089435]
["bitfinex-derivatives","SOLF0:USTF0",1771549235818,4.03104467,82.907,82.865,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1771549236923,2.97808362,82.9,82.865,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1771549237818,4.03104467,82.907,82.865,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1771549238220,2.97808362,82.91,82.872,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549238520,2.97808362,82.91,82.779,36.02723272]
["bitfinex-derivatives","SOLF0:USTF0",1771549238521,4.0170004,82.955,82.901,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549239821,10.8561,82.948,82.904,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549240420,4.0170004,82.955,82.909,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549240822,4.0170004,82.951,82.909,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549241023,4.0170004,82.949,82.909,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549243027,4.0170004,82.949,82.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771549243028,4.0170004,82.944,82.897,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549243828,4.0170004,82.929,82.887,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771549244519,6.99508402,82.94,82.891,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549245127,4.0170004,82.94,82.9,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549245326,4.0170004,82.952,82.911,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549246219,4.0170004,82.952,82.915,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549247123,2.97808362,82.95,82.915,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549247727,13.83388362,82.95,82.915,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549248127,4.0170004,82.952,82.915,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549249930,10.855,82.957,82.915,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549250225,10.854,82.964,82.92,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549251826,10.854,82.964,82.921,14.82073125]
["bitfinex-derivatives","SOLF0:USTF0",1771549252027,10.854,82.964,82.922,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549252431,21.7002,82.995,82.905,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549252432,6.99508402,82.95,82.905,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549252626,4.0170004,82.949,82.905,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549253730,4.0170004,82.949,82.907,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549255521,4.0170004,82.946,82.907,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549256931,10.8567,82.944,82.907,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549257122,4.0170004,82.946,82.909,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549257821,10.8559,82.95,82.913,3.96113125]
["bitfinex-derivatives","SOLF0:USTF0",1771549260536,10.8551,82.956,82.914,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771549260834,4.0170004,82.955,82.914,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771549261332,2.97808362,82.95,82.907,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1771549261535,4.0170004,82.949,82.907,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1771549261934,4.0170004,82.949,82.907,14.82243125]
["bitfinex-derivatives","SOLF0:USTF0",1771549262735,10.8561,82.948,82.909,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1771549262937,14.86965937,82.948,82.909,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1771549263338,14.86965937,82.948,82.91,3.99514381]
["bitfinex-derivatives","SOLF0:USTF0",1771549263935,14.86965937,82.948,82.912,14.85594381]
["bitfinex-derivatives","SOLF0:USTF0",1771549264635,2.97808362,82.96,82.912,3.99514381]
["bitfinex-derivatives","SOLF0:USTF0",1771549264636,10.8564,82.946,82.912,3.99514381]
["bitfinex-derivatives","SOLF0:USTF0",1771549264834,14.86995937,82.946,82.912,3.99514381]
["bitfinex-derivatives","SOLF0:USTF0",1771549266941,4.01355937,82.946,82.912,3.99514381]
["bitfinex-derivatives","SOLF0:USTF0",1771549267336,4.01355937,82.946,82.913,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1771549272240,3.95030848,82.944,82.912,3.99514381]
["bitfinex-derivatives","SOLF0:USTF0",1771549273740,3.95030848,82.944,82.907,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1771549275137,3.95030848,82.936,82.902,3.99338474]
["bitfinex-derivatives","SOLF0:USTF0",1771549276743,10.8589,82.927,82.902,3.99338474]
["bitfinex-derivatives","SOLF0:USTF0",1771549278540,10.8589,82.927,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1771549278746,10.8589,82.927,82.889,3.99338474]
["bitfinex-derivatives","SOLF0:USTF0",1771549281747,3.95030848,82.993,82.921,3.99338474]
["bitfinex-derivatives","SOLF0:USTF0",1771549281949,3.95030848,82.993,82.941,3.99338474]
["bitfinex-derivatives","SOLF0:USTF0",1771549282246,10.8521,82.979,82.944,3.99338474]
["bitfinex-derivatives","SOLF0:USTF0",1771549282447,10.8521,82.979,82.95,2.97808362]
["bitfinex-derivatives","SOLF0:USTF0",1771549285841,10.8521,82.979,82.944,3.99338474]
["bitfinex-derivatives","SOLF0:USTF0",1771549286050,10.8521,82.979,82.95,2.97494948]
["bitfinex-derivatives","SOLF0:USTF0",1771549286751,3.95030848,82.993,82.96,2.97494948]
["bitfinex-derivatives","SOLF0:USTF0",1771549286944,3.95030848,82.993,82.951,3.99338474]
["bitfinex-derivatives","SOLF0:USTF0",1771549287647,3.95030848,82.99,82.951,3.99338474]
["bitfinex-derivatives","SOLF0:USTF0",1771549289352,2.97494948,83.0,82.951,3.99338474]
["bitfinex-derivatives","SOLF0:USTF0",1771549289353,3.95030848,82.987,82.951,3.99338474]
["bitfinex-derivatives","SOLF0:USTF0",1771549291853,3.95030848,82.979,82.938,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1771549292048,3.95030848,82.969,82.91,6.96833422]
["bitfinex-derivatives","SOLF0:USTF0",1771549292251,3.95030848,82.959,82.91,6.96833422]
["bitfinex-derivatives","SOLF0:USTF0",1771549292445,3.95030848,82.958,82.912,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1771549292644,3.95030848,82.958,82.912,14.85408474]
["bitfinex-derivatives","SOLF0:USTF0",1771549293247,3.95030848,82.958,82.912,3.99338474]
["bitfinex-derivatives","SOLF0:USTF0",1771549293450,10.8538,82.966,82.921,3.99338474]
["bitfinex-derivatives","SOLF0:USTF0",1771549293647,3.95030848,82.97,82.94,2.97494948]
["bitfinex-derivatives","SOLF0:USTF0",1771549293953,3.95030848,82.989,82.94,2.97494948]
["bitfinex-derivatives","SOLF0:USTF0",1771549294752,10.8528,82.974,82.94,2.97494948]
["bitfinex-derivatives","SOLF0:USTF0",1771549295654,10.8528,82.974,82.933,3.99338474]
["bitfinex-derivatives","SOLF0:USTF0",1771549298556,3.95030848,82.977,82.935,3.78764281]
["bitfinex-derivatives","SOLF0:USTF0",1771549299756,10.8524,82.976,82.935,3.78764281]
["bitfinex-derivatives","SOLF0:USTF0",1771549301449,14.75924752,82.976,82.935,3.78764281]
["bitfinex-derivatives","SOLF0:USTF0",1771549302253,10.8528,82.974,82.935,3.78764281]
["bitfinex-derivatives","SOLF0:USTF0",1771549302460,3.90684752,82.987,82.939,3.78764281]
["bitfinex-derivatives","SOLF0:USTF0",1771549302654,3.90684752,82.987,82.941,3.78764281]
["bitfinex-derivatives","SOLF0:USTF0",1771549303759,10.8517,82.982,82.943,3.78764281]
["bitfinex-derivatives","SOLF0:USTF0",1771549305361,10.8517,82.982,82.942,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1771549305362,3.90684752,82.979,82.927,3.78764281]
["bitfinex-derivatives","SOLF0:USTF0",1771549305557,3.90684752,82.969,82.927,3.78764281]
["bitfinex-derivatives","SOLF0:USTF0",1771549306657,3.90684752,82.969,82.931,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1771549312162,3.90684752,82.969,82.936,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1771549315565,3.90684752,82.969,82.93,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1771549317563,3.90684752,82.969,82.934,3.78764281]
["bitfinex-derivatives","SOLF0:USTF0",1771549318666,3.90684752,82.969,82.939,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1771549319058,3.90684752,82.969,82.934,3.78764281]
["bitfinex-derivatives","SOLF0:USTF0",1771549320569,3.90684752,82.969,82.936,3.78764281]
["bitfinex-derivatives","SOLF0:USTF0",1771549321761,3.90684752,82.969,82.937,14.64504281]
["bitfinex-derivatives","SOLF0:USTF0",1771549322269,3.90684752,82.969,82.937,3.78764281]
["bitfinex-derivatives","SOLF0:USTF0",1771549325159,3.90684752,82.969,82.93,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1771549325362,3.90684752,82.969,82.931,3.82602578]
["bitfinex-derivatives","SOLF0:USTF0",1771549326971,3.90684752,82.969,82.932,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1771549327970,3.90684752,82.969,82.94,3.65340391]
["bitfinex-derivatives","SOLF0:USTF0",1771549328370,3.90684752,82.969,82.939,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1771549329363,3.90684752,82.969,82.933,3.65340391]
["bitfinex-derivatives","SOLF0:USTF0",1771549337074,4.0359287,82.968,82.933,3.65340391]
["bitfinex-derivatives","SOLF0:USTF0",1771549338670,10.8537,82.966,82.933,3.65340391]
["bitfinex-derivatives","SOLF0:USTF0",1771549338871,4.0359287,82.965,82.934,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1771549339474,4.0359287,82.965,82.887,50.48032204]
["bitfinex-derivatives","SOLF0:USTF0",1771549339671,4.0359287,82.965,82.866,62.95180522]
["bitfinex-derivatives","SOLF0:USTF0",1771549339672,2.97494948,82.93,82.888,41.72456229]
["bitfinex-derivatives","SOLF0:USTF0",1771549340469,10.8593,82.924,82.888,41.72456229]
["bitfinex-derivatives","SOLF0:USTF0",1771549340870,10.8635,82.892,82.84,2.97494948]
["bitfinex-derivatives","SOLF0:USTF0",1771549341079,2.97494948,82.89,82.835,41.72439678]
["bitfinex-derivatives","SOLF0:USTF0",1771549341567,2.97494948,82.89,82.84,2.97494948]
["bitfinex-derivatives","SOLF0:USTF0",1771549341773,2.97494948,82.89,82.841,41.72439678]
["bitfinex-derivatives","SOLF0:USTF0",1771549341969,10.8648,82.882,82.841,41.72439678]
["bitfinex-derivatives","SOLF0:USTF0",1771549343080,10.8657,82.875,82.83,13.84644948]
["bitfinex-derivatives","SOLF0:USTF0",1771549343280,10.8657,82.875,82.829,41.8373632]
["bitfinex-derivatives","SOLF0:USTF0",1771549350483,10.8643,82.886,82.841,41.87058441]
["bitfinex-derivatives","SOLF0:USTF0",1771549353888,10.8633,82.894,82.841,41.87058441]
["bitfinex-derivatives","SOLF0:USTF0",1771549354188,10.8633,82.894,82.851,41.87375769]
["bitfinex-derivatives","SOLF0:USTF0",1771549356685,2.9841052,82.9,82.854,41.86152527]
["bitfinex-derivatives","SOLF0:USTF0",1771549356884,2.9841052,82.92,82.861,41.86152527]
["bitfinex-derivatives","SOLF0:USTF0",1771549357085,2.9841052,82.92,82.871,41.86152527]
["bitfinex-derivatives","SOLF0:USTF0",1771549357999,10.861,82.911,82.871,41.86152527]
["bitfinex-derivatives","SOLF0:USTF0",1771549358296,2.9841052,82.91,82.871,41.86152527]
["bitfinex-derivatives","SOLF0:USTF0",1771549358695,10.8619,82.904,82.871,41.86152527]
["bitfinex-derivatives","SOLF0:USTF0",1771549361792,2.9841052,82.9,82.871,41.86152527]
["bitfinex-derivatives","SOLF0:USTF0",1771549362597,10.8619,82.904,82.871,41.86152527]
["bitfinex-derivatives","SOLF0:USTF0",1771549362895,2.9841052,82.9,82.871,41.86152527]
["bitfinex-derivatives","SOLF0:USTF0",1771549364294,10.8619,82.904,82.871,41.86152527]
["bitfinex-derivatives","SOLF0:USTF0",1771549369001,10.861,82.911,82.871,41.86152527]
["bitfinex-derivatives","SOLF0:USTF0",1771549372900,10.8618,82.905,82.871,41.86152527]
["bitfinex-derivatives","SOLF0:USTF0",1771549373596,10.8629,82.897,82.871,41.86152527]
["bitfinex-derivatives","SOLF0:USTF0",1771549374399,10.8629,82.897,82.863,41.75256912]
["bitfinex-derivatives","SOLF0:USTF0",1771549379198,10.8635,82.892,82.863,41.75256912]
["bitfinex-derivatives","SOLF0:USTF0",1771549384307,21.718,82.926,82.863,41.75256912]
["bitfinex-derivatives","SOLF0:USTF0",1771549384308,10.8626,82.899,82.863,41.75256912]
["bitfinex-derivatives","SOLF0:USTF0",1771549384609,9.51232416,82.919,82.863,41.75256912]
["bitfinex-derivatives","SOLF0:USTF0",1771549384804,9.51232416,82.918,82.863,41.75256912]
["bitfinex-derivatives","SOLF0:USTF0",1771549385005,10.8615,82.907,82.863,41.75256912]
["bitfinex-derivatives","SOLF0:USTF0",1771549386208,2.9841052,82.91,82.863,41.75256912]
["bitfinex-derivatives","SOLF0:USTF0",1771549386508,2.9841052,82.9,82.863,41.75256912]
["bitfinex-derivatives","SOLF0:USTF0",1771549386704,2.9841052,82.88,82.831,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1771549386900,36.2,82.933,82.84,2.9841052]
["bitfinex-derivatives","SOLF0:USTF0",1771549386901,2.9841052,82.89,82.84,2.9841052]
["bitfinex-derivatives","SOLF0:USTF0",1771549387707,10.8652,82.879,82.84,2.9841052]
["bitfinex-derivatives","SOLF0:USTF0",1771549388707,2.9841052,82.89,82.84,2.9841052]
["bitfinex-derivatives","SOLF0:USTF0",1771549388708,10.866,82.873,82.841,27.96741419]
["bitfinex-derivatives","SOLF0:USTF0",1771549390011,10.865,82.88,82.841,27.96741419]
["bitfinex-derivatives","SOLF0:USTF0",1771549393013,10.8658,82.875,82.841,27.96741419]
["bitfinex-derivatives","SOLF0:USTF0",1771549394116,10.8666,82.868,82.841,27.96741419]
["bitfinex-derivatives","SOLF0:USTF0",1771549395417,10.8657,82.875,82.841,27.96741419]
["bitfinex-derivatives","SOLF0:USTF0",1771549396714,10.8662,82.871,82.841,27.96741419]
["bitfinex-derivatives","SOLF0:USTF0",1771549400920,10.8655,82.877,82.841,27.96741419]
["bitfinex-derivatives","SOLF0:USTF0",1771549411730,10.8663,82.87,82.841,27.96741419]
["bitfinex-derivatives","SOLF0:USTF0",1771549415935,10.867,82.865,82.841,27.96741419]
["bitfinex-derivatives","SOLF0:USTF0",1771549418636,10.8663,82.871,82.841,27.96741419]
["bitfinex-derivatives","SOLF0:USTF0",1771549419735,10.8654,82.877,82.841,27.96741419]
["bitfinex-derivatives","SOLF0:USTF0",1771549420238,2.983387,82.89,82.841,27.96741419]
["bitfinex-derivatives","SOLF0:USTF0",1771549421728,10.8661,82.872,82.841,27.96741419]
["bitfinex-derivatives","SOLF0:USTF0",1771549422129,2.983387,82.89,82.841,27.96741419]
["bitfinex-derivatives","SOLF0:USTF0",1771549422334,2.983387,82.88,82.841,27.96741419]
["bitfinex-derivatives","SOLF0:USTF0",1771549422535,2.983387,82.89,82.841,27.96741419]
["bitfinex-derivatives","SOLF0:USTF0",1771549423637,10.866,82.873,82.841,27.96741419]
["bitfinex-derivatives","SOLF0:USTF0",1771549426537,2.983387,82.89,82.842,27.87793276]
["bitfinex-derivatives","SOLF0:USTF0",1771549427040,10.8662,82.871,82.842,27.87793276]
["bitfinex-derivatives","SOLF0:USTF0",1771549431146,10.8669,82.866,82.842,27.87793276]
["bitfinex-derivatives","SOLF0:USTF0",1771549432550,10.8668,82.867,82.842,8.54243276]
["bitfinex-derivatives","SOLF0:USTF0",1771549433348,10.8674,82.862,82.842,8.54243276]
["bitfinex-derivatives","SOLF0:USTF0",1771549435354,10.8664,82.87,82.842,8.54243276]
["bitfinex-derivatives","SOLF0:USTF0",1771549436657,10.8677,82.86,82.823,18.11737851]
["bitfinex-derivatives","SOLF0:USTF0",1771549439557,10.8677,82.86,82.831,18.10579181]
["bitfinex-derivatives","SOLF0:USTF0",1771549441061,9.58924069,82.908,82.851,18.10878203]
["bitfinex-derivatives","SOLF0:USTF0",1771549441358,2.983387,82.92,82.861,18.10878203]
["bitfinex-derivatives","SOLF0:USTF0",1771549441859,10.8627,82.898,82.861,18.10878203]
["bitfinex-derivatives","SOLF0:USTF0",1771549442460,10.8615,82.907,82.861,18.10878203]
["bitfinex-derivatives","SOLF0:USTF0",1771549449265,10.8623,82.901,82.861,18.10878203]
["bitfinex-derivatives","SOLF0:USTF0",1771549451161,4.43542758,82.89,82.819,29.74199423]
["bitfinex-derivatives","SOLF0:USTF0",1771549451368,4.43542758,82.889,82.84,2.983387]
["bitfinex-derivatives","SOLF0:USTF0",1771549452468,4.43542758,82.889,82.799,21.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771549452469,4.43542758,82.889,82.83,2.983387]
["bitfinex-derivatives","SOLF0:USTF0",1771549452670,10.8649,82.881,82.84,2.983387]
["bitfinex-derivatives","SOLF0:USTF0",1771549453370,10.8649,82.881,82.841,10.18136619]
["bitfinex-derivatives","SOLF0:USTF0",1771549457971,10.8634,82.893,82.85,2.983387]
["bitfinex-derivatives","SOLF0:USTF0",1771549458175,10.8634,82.893,82.851,10.18136619]
["bitfinex-derivatives","SOLF0:USTF0",1771549459267,10.8618,82.905,82.863,10.18136619]
["bitfinex-derivatives","SOLF0:USTF0",1771549459669,4.85918704,82.918,82.866,10.18136619]
["bitfinex-derivatives","SOLF0:USTF0",1771549459876,4.85918704,82.918,82.871,10.18136619]
["bitfinex-derivatives","SOLF0:USTF0",1771549460673,15.71918704,82.918,82.877,10.18136619]
["bitfinex-derivatives","SOLF0:USTF0",1771549464382,10.8605,82.915,82.877,10.18136619]
["bitfinex-derivatives","SOLF0:USTF0",1771549464583,2.983387,82.91,82.877,10.18136619]
["bitfinex-derivatives","SOLF0:USTF0",1771549464781,4.8994347,82.909,82.877,10.18136619]
["bitfinex-derivatives","SOLF0:USTF0",1771549466282,2.983387,82.92,82.877,10.18136619]
["bitfinex-derivatives","SOLF0:USTF0",1771549466483,10.86,82.919,82.877,10.18136619]
["bitfinex-derivatives","SOLF0:USTF0",1771549467685,10.86,82.919,82.878,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1771549467878,10.86,82.919,82.879,10.18136619]
["bitfinex-derivatives","SOLF0:USTF0",1771549468693,10.8591,82.925,82.882,10.18136619]
["bitfinex-derivatives","SOLF0:USTF0",1771549470687,10.8591,82.925,82.883,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1771549470882,10.8591,82.925,82.884,10.18136619]
["bitfinex-derivatives","SOLF0:USTF0",1771549472886,10.8591,82.925,82.886,10.18136619]
["bitfinex-derivatives","SOLF0:USTF0",1771549473387,10.8591,82.925,82.889,10.18136619]
["bitfinex-derivatives","SOLF0:USTF0",1771549475587,5.18746792,82.909,82.861,10.18136619]
["bitfinex-derivatives","SOLF0:USTF0",1771549475787,2.97989546,82.92,82.87,2.97989546]
["bitfinex-derivatives","SOLF0:USTF0",1771549475988,2.97989546,82.92,82.871,10.18136619]
["bitfinex-derivatives","SOLF0:USTF0",1771549476787,10.8599,82.919,82.88,11.07615926]
["bitfinex-derivatives","SOLF0:USTF0",1771549478987,10.8606,82.914,82.88,11.07615926]
["bitfinex-derivatives","SOLF0:USTF0",1771549482987,5.20889655,82.922,82.884,11.07615926]
["bitfinex-derivatives","SOLF0:USTF0",1771549483486,10.8597,82.921,82.884,11.07615926]
["bitfinex-derivatives","SOLF0:USTF0",1771549484985,2.97989546,82.92,82.884,11.07615926]
["bitfinex-derivatives","SOLF0:USTF0",1771549485795,2.97989546,82.92,82.885,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1771549485993,2.97989546,82.92,82.886,11.07615926]
["bitfinex-derivatives","SOLF0:USTF0",1771549486691,8.54711306,82.92,82.886,11.07615926]
["bitfinex-derivatives","SOLF0:USTF0",1771549488390,10.8579,82.934,82.896,11.07615926]
["bitfinex-derivatives","SOLF0:USTF0",1771549488593,5.60846772,82.942,82.896,11.07615926]
["bitfinex-derivatives","SOLF0:USTF0",1771549488793,2.97989546,82.94,82.896,11.07615926]
["bitfinex-derivatives","SOLF0:USTF0",1771549488995,5.60846772,82.942,82.896,11.07615926]
["bitfinex-derivatives","SOLF0:USTF0",1771549489694,5.62811134,82.939,82.904,11.07615926]
["bitfinex-derivatives","SOLF0:USTF0",1771549493197,5.62484932,82.937,82.904,11.07615926]
["bitfinex-derivatives","SOLF0:USTF0",1771549494701,16.53581147,82.935,82.904,11.07615926]
["bitfinex-derivatives","SOLF0:USTF0",1771549496005,5.71289999,82.919,82.881,11.07615926]
["bitfinex-derivatives","SOLF0:USTF0",1771549496501,2.97989546,82.91,82.881,11.07615926]
["bitfinex-derivatives","SOLF0:USTF0",1771549497702,10.8616,82.906,82.881,11.07615926]
["bitfinex-derivatives","SOLF0:USTF0",1771549501798,10.8607,82.913,82.881,11.07615926]
["bitfinex-derivatives","SOLF0:USTF0",1771549502203,2.97989546,82.93,82.881,11.07615926]
["bitfinex-derivatives","SOLF0:USTF0",1771549503696,10.8595,82.923,82.884,10.90650298]
["bitfinex-derivatives","SOLF0:USTF0",1771549506309,16.67231167,82.923,82.884,10.90650298]
["bitfinex-derivatives","SOLF0:USTF0",1771549506507,10.8599,82.919,82.884,10.90650298]
["bitfinex-derivatives","SOLF0:USTF0",1771549508902,5.87740042,82.919,82.884,10.90650298]
["bitfinex-derivatives","SOLF0:USTF0",1771549509709,16.73730042,82.919,82.884,10.90650298]
["bitfinex-derivatives","SOLF0:USTF0",1771549512904,5.87740042,82.919,82.884,10.90650298]
["bitfinex-derivatives","SOLF0:USTF0",1771549513109,27.7806884,82.952,82.87,2.97989546]
["bitfinex-derivatives","SOLF0:USTF0",1771549513110,10.859,82.926,82.887,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549513706,10.8573,82.94,82.891,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549513909,10.8573,82.94,82.901,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549514211,10.8562,82.948,82.909,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549515705,10.8562,82.948,82.912,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549517711,2.97989546,82.96,82.912,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549517712,10.8548,82.958,82.912,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549518717,10.8548,82.958,82.917,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549520517,10.8548,82.958,82.92,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549523225,16.0776863,82.958,82.92,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549523820,5.22246007,82.957,82.92,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549524821,5.18689372,82.949,82.884,29.74199423]
["bitfinex-derivatives","SOLF0:USTF0",1771549525022,2.97989546,82.94,82.901,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549525325,5.18689372,82.949,82.874,21.7315]
["bitfinex-derivatives","SOLF0:USTF0",1771549525326,2.97989546,82.97,82.92,2.97989546]
["bitfinex-derivatives","SOLF0:USTF0",1771549525524,2.97989546,82.97,82.921,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549525823,10.8532,82.97,82.929,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549526127,5.17702621,82.984,82.931,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549527424,2.97989546,82.98,82.931,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549527828,13.83189546,82.98,82.939,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549529126,18.88594222,82.98,82.939,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549531526,18.88594222,82.98,82.94,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1771549531724,18.88594222,82.98,82.941,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549531923,18.88202972,82.98,82.941,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549532330,10.8511,82.987,82.945,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549532526,5.07108434,83.026,82.961,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549532726,8.0470673,83.01,82.971,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549532931,10.849,83.003,82.971,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549535632,16.12384518,83.003,82.971,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549536129,5.27484518,83.003,82.971,10.78128433]
["bitfinex-derivatives","SOLF0:USTF0",1771549538833,2.97598296,83.02,82.974,10.76316259]
["bitfinex-derivatives","SOLF0:USTF0",1771549539035,5.12963297,83.027,82.974,10.76316259]
["bitfinex-derivatives","SOLF0:USTF0",1771549539229,5.12963297,83.027,82.934,330.14037569]
["bitfinex-derivatives","SOLF0:USTF0",1771549539230,5.12963297,83.027,82.981,10.76316259]
["bitfinex-derivatives","SOLF0:USTF0",1771549539430,5.12143058,83.038,82.991,10.76316259]
["bitfinex-derivatives","SOLF0:USTF0",1771549539836,5.07238113,83.07,83.021,10.76316259]
["bitfinex-derivatives","SOLF0:USTF0",1771549540035,2.97598296,83.07,83.021,10.76316259]
["bitfinex-derivatives","SOLF0:USTF0",1771549540631,10.8416,83.059,83.021,10.76316259]
["bitfinex-derivatives","SOLF0:USTF0",1771549542337,2.97598296,83.03,82.98,2.97598296]
["bitfinex-derivatives","SOLF0:USTF0",1771549543338,13.82148296,83.03,82.98,13.82778296]
["bitfinex-derivatives","SOLF0:USTF0",1771549544238,13.82148296,83.03,82.987,10.76316259]
["bitfinex-derivatives","SOLF0:USTF0",1771549544641,10.8455,83.03,82.987,10.76316259]
["bitfinex-derivatives","SOLF0:USTF0",1771549544842,10.8441,83.04,82.994,10.76316259]
["bitfinex-derivatives","SOLF0:USTF0",1771549545042,10.8441,83.04,83.001,10.76316259]
["bitfinex-derivatives","SOLF0:USTF0",1771549549443,10.8449,83.034,83.001,10.76316259]
["bitfinex-derivatives","SOLF0:USTF0",1771549552846,10.9298246,83.026,82.981,10.76316259]
["bitfinex-derivatives","SOLF0:USTF0",1771549553050,10.9298246,83.019,82.981,10.76316259]
["bitfinex-derivatives","SOLF0:USTF0",1771549554546,10.9298246,83.046,82.981,10.76316259]
["bitfinex-derivatives","SOLF0:USTF0",1771549554752,10.9298246,83.029,82.981,10.76316259]
["bitfinex-derivatives","SOLF0:USTF0",1771549555450,168.5875,83.089,82.981,10.76316259]
["bitfinex-derivatives","SOLF0:USTF0",1771549555451,10.9298246,83.019,82.981,10.76316259]
["bitfinex-derivatives","SOLF0:USTF0",1771549556751,10.8474,83.015,82.981,10.76316259]
["bitfinex-derivatives","SOLF0:USTF0",1771549557648,8.97514104,83.079,82.991,10.76316259]
["bitfinex-derivatives","SOLF0:USTF0",1771549557852,2.97598296,83.07,83.031,10.76316259]
["bitfinex-derivatives","SOLF0:USTF0",1771549558044,2.97598296,83.08,83.02,2.97598296]
["bitfinex-derivatives","SOLF0:USTF0",1771549558446,2.97598296,83.07,83.01,2.97598296]
["bitfinex-derivatives","SOLF0:USTF0",1771549559655,10.8433,83.046,83.01,2.97598296]
["bitfinex-derivatives","SOLF0:USTF0",1771549560658,18.02385363,83.054,83.01,2.97598296]
["bitfinex-derivatives","SOLF0:USTF0",1771549560858,18.02385363,83.054,83.01,13.73914555]
["bitfinex-derivatives","SOLF0:USTF0",1771549561861,10.8428,83.05,83.01,13.73914555]
["bitfinex-derivatives","SOLF0:USTF0",1771549562162,6.83765841,83.053,83.011,11.05493902]
["bitfinex-derivatives","SOLF0:USTF0",1771549562554,10.8426,83.052,83.011,11.05493902]
["bitfinex-derivatives","SOLF0:USTF0",1771549565359,6.79903107,83.036,82.986,11.05493902]
["bitfinex-derivatives","SOLF0:USTF0",1771549565563,6.79903107,83.036,82.959,17.26400521]
["bitfinex-derivatives","SOLF0:USTF0",1771549565564,6.79903107,83.036,82.981,11.05493902]
["bitfinex-derivatives","SOLF0:USTF0",1771549565862,6.79903107,83.036,82.99,2.97598296]
["bitfinex-derivatives","SOLF0:USTF0",1771549566059,6.79903107,83.036,82.99,14.03092198]
["bitfinex-derivatives","SOLF0:USTF0",1771549566661,10.8454,83.031,82.99,14.03092198]
["bitfinex-derivatives","SOLF0:USTF0",1771549569769,21.6772,83.083,83.02,2.97598296]
["bitfinex-derivatives","SOLF0:USTF0",1771549569770,6.93937264,83.049,83.02,2.97598296]
["bitfinex-derivatives","SOLF0:USTF0",1771549570070,6.93937264,83.049,83.012,11.61872236]
["bitfinex-derivatives","SOLF0:USTF0",1771549570071,10.8439,83.041,83.012,11.61872236]
["bitfinex-derivatives","SOLF0:USTF0",1771549570871,6.93937264,83.049,83.0,11.61872236]
["bitfinex-derivatives","SOLF0:USTF0",1771549571167,6.93937264,83.049,82.99,2.97598296]
["bitfinex-derivatives","SOLF0:USTF0",1771549571669,10.8456,83.028,82.99,2.97598296]
["bitfinex-derivatives","SOLF0:USTF0",1771549572462,10.8456,83.028,82.991,11.61872236]
["bitfinex-derivatives","SOLF0:USTF0",1771549575069,10.8446,83.036,83.001,11.61872236]
["bitfinex-derivatives","SOLF0:USTF0",1771549575272,6.83098814,83.052,83.001,11.61872236]
["bitfinex-derivatives","SOLF0:USTF0",1771549576879,10.8454,83.03,83.001,11.61872236]
["bitfinex-derivatives","SOLF0:USTF0",1771549577377,10.8453,83.031,83.001,11.61872236]
["bitfinex-derivatives","SOLF0:USTF0",1771549578678,10.8442,83.039,83.01,2.97598296]
["bitfinex-derivatives","SOLF0:USTF0",1771549579477,10.845,83.033,83.001,11.61872236]
["bitfinex-derivatives","SOLF0:USTF0",1771549579978,10.8456,83.029,82.991,11.61872236]
["bitfinex-derivatives","SOLF0:USTF0",1771549580178,10.8456,83.029,83.0,14.59470532]
["bitfinex-derivatives","SOLF0:USTF0",1771549580577,10.8456,83.029,83.001,11.61872236]
["bitfinex-derivatives","SOLF0:USTF0",1771549582482,10.8456,83.029,82.965,29.685581]
["bitfinex-derivatives","SOLF0:USTF0",1771549582483,10.8418,83.058,83.021,11.61872236]
["bitfinex-derivatives","SOLF0:USTF0",1771549582883,6.51077034,83.065,83.021,11.61872236]
["bitfinex-derivatives","SOLF0:USTF0",1771549583084,2.97598296,83.06,83.0,2.97598296]
["bitfinex-derivatives","SOLF0:USTF0",1771549583280,6.46376955,83.059,83.0,2.97598296]
["bitfinex-derivatives","SOLF0:USTF0",1771549583977,6.46376955,83.059,83.01,2.97598296]
["bitfinex-derivatives","SOLF0:USTF0",1771549584775,10.8434,83.045,83.01,2.97598296]
["bitfinex-derivatives","SOLF0:USTF0",1771549585578,5.97651269,83.044,83.0,2.97598296]
["bitfinex-derivatives","SOLF0:USTF0",1771549586385,5.97651269,83.044,83.001,11.61872236]
["bitfinex-derivatives","SOLF0:USTF0",1771549586588,10.844,83.041,83.01,2.97598296]
["bitfinex-derivatives","SOLF0:USTF0",1771549588387,10.8448,83.035,83.01,2.97598296]
["bitfinex-derivatives","SOLF0:USTF0",1771549588591,10.8448,83.035,83.001,11.61872236]
["bitfinex-derivatives","SOLF0:USTF0",1771549589484,10.8448,83.035,83.01,2.97598296]
["bitfinex-derivatives","SOLF0:USTF0",1771549591988,5.83041936,83.04,83.01,2.97098407]
["bitfinex-derivatives","SOLF0:USTF0",1771549592891,10.843,83.049,83.011,11.61872236]
["bitfinex-derivatives","SOLF0:USTF0",1771549593092,5.79465931,83.054,83.011,11.61872236]
["bitfinex-derivatives","SOLF0:USTF0",1771549593292,5.79465931,83.054,83.001,22.33980215]
["bitfinex-derivatives","SOLF0:USTF0",1771549593789,5.79465931,83.054,83.0,14.58970643]
["bitfinex-derivatives","SOLF0:USTF0",1771549594494,5.79465931,83.054,83.001,11.61872236]
["bitfinex-derivatives","SOLF0:USTF0",1771549594695,10.8445,83.037,83.001,11.61872236]
["bitfinex-derivatives","SOLF0:USTF0",1771549594894,10.8445,83.037,83.01,2.97098407]
["bitfinex-derivatives","SOLF0:USTF0",1771549595493,10.8445,83.037,83.001,11.61872236]
["bitfinex-derivatives","SOLF0:USTF0",1771549603200,4.96784406,83.036,82.987,22.33980215]
["bitfinex-derivatives","SOLF0:USTF0",1771549603499,4.96784406,83.036,82.983,10.59080369]
["bitfinex-derivatives","SOLF0:USTF0",1771549604098,4.96879625,83.016,82.983,10.59080369]
["bitfinex-derivatives","SOLF0:USTF0",1771549604299,4.96879625,83.016,82.972,10.59080369]
["bitfinex-derivatives","SOLF0:USTF0",1771549604500,4.97336547,83.03,82.981,10.59080369]
["bitfinex-derivatives","SOLF0:USTF0",1771549604794,4.97336547,83.03,82.99,2.97098407]
["bitfinex-derivatives","SOLF0:USTF0",1771549604994,4.97336547,83.03,83.0,13.56178776]
["bitfinex-derivatives","SOLF0:USTF0",1771549605202,4.93764032,83.058,83.001,10.59080369]
["bitfinex-derivatives","SOLF0:USTF0",1771549605499,4.93764032,83.058,83.01,2.97098407]
["bitfinex-derivatives","SOLF0:USTF0",1771549606791,10.844,83.041,83.01,2.97098407]
["bitfinex-derivatives","SOLF0:USTF0",1771549609400,10.844,83.041,83.003,10.59080369]
["bitfinex-derivatives","SOLF0:USTF0",1771549613501,10.844,83.041,83.01,2.97098407]
["bitfinex-derivatives","SOLF0:USTF0",1771549614406,10.8447,83.036,83.003,10.59080369]
["bitfinex-derivatives","SOLF0:USTF0",1771549616302,4.47255959,83.041,83.003,10.59080369]
["bitfinex-derivatives","SOLF0:USTF0",1771549617706,10.8443,83.039,83.003,10.59080369]
["bitfinex-derivatives","SOLF0:USTF0",1771549617914,4.47255959,83.041,83.01,2.97098407]
["bitfinex-derivatives","SOLF0:USTF0",1771549618509,4.47255959,83.041,83.006,10.59080369]
["bitfinex-derivatives","SOLF0:USTF0",1771549618709,4.45706824,83.039,83.006,10.59080369]
["bitfinex-derivatives","SOLF0:USTF0",1771549619708,4.45706824,83.039,83.009,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1771549619914,4.45706824,83.039,83.006,10.59080369]
["bitfinex-derivatives","SOLF0:USTF0",1771549620413,4.39828385,83.059,83.006,10.59080369]
["bitfinex-derivatives","SOLF0:USTF0",1771549620713,10.8438,83.042,83.006,10.59080369]
["bitfinex-derivatives","SOLF0:USTF0",1771549620912,4.39828385,83.05,83.011,10.59080369]
["bitfinex-derivatives","SOLF0:USTF0",1771549621112,4.39828385,83.05,82.956,36.02723272]
["bitfinex-derivatives","SOLF0:USTF0",1771549621113,4.39828385,83.065,83.021,10.59080369]
["bitfinex-derivatives","SOLF0:USTF0",1771549621715,4.36922134,83.045,83.004,22.33980215]
["bitfinex-derivatives","SOLF0:USTF0",1771549621908,4.36922134,83.045,82.999,22.33980215]
["bitfinex-derivatives","SOLF0:USTF0",1771549622113,4.36922134,83.045,82.99,2.97098407]
["bitfinex-derivatives","SOLF0:USTF0",1771549622114,4.36922134,83.045,82.99,36.13520914]
["bitfinex-derivatives","SOLF0:USTF0",1771549622313,4.36922134,83.045,82.991,10.82442292]
["bitfinex-derivatives","SOLF0:USTF0",1771549622913,15.13445676,83.036,82.992,10.82442292]
["bitfinex-derivatives","SOLF0:USTF0",1771549623215,4.28975676,83.035,82.994,10.82442292]
["bitfinex-derivatives","SOLF0:USTF0",1771549623714,4.28975676,83.035,82.999,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1771549625107,4.28975676,83.035,82.993,22.33980215]
["bitfinex-derivatives","SOLF0:USTF0",1771549625108,4.28975676,83.035,83.001,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1771549625309,4.28975676,83.035,83.0,13.79540699]
["bitfinex-derivatives","SOLF0:USTF0",1771549626413,4.17088027,83.049,83.001,10.82442292]
["bitfinex-derivatives","SOLF0:USTF0",1771549627815,4.11824413,83.046,83.004,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1771549628718,4.08095662,83.044,83.004,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1771549629214,10.8421,83.056,83.02,2.97098407]
["bitfinex-derivatives","SOLF0:USTF0",1771549629417,10.8421,83.056,83.021,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549630016,10.8409,83.065,83.03,2.97098407]
["bitfinex-derivatives","SOLF0:USTF0",1771549630212,10.8409,83.065,83.03,13.03339883]
["bitfinex-derivatives","SOLF0:USTF0",1771549630916,10.8409,83.065,83.03,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549631617,10.8409,83.065,83.03,13.03339883]
["bitfinex-derivatives","SOLF0:USTF0",1771549631818,30.36758221,83.067,83.03,13.03339883]
["bitfinex-derivatives","SOLF0:USTF0",1771549632120,4.05519737,83.067,83.031,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549632911,3.98070606,83.078,83.039,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549634721,10.8394,83.076,83.039,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549635425,3.83105631,83.099,83.05,2.97098407]
["bitfinex-derivatives","SOLF0:USTF0",1771549635625,3.83105631,83.099,83.061,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549635924,10.8353,83.107,83.062,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1771549636121,10.8353,83.107,83.07,2.97098407]
["bitfinex-derivatives","SOLF0:USTF0",1771549636320,10.8353,83.107,83.07,13.03339883]
["bitfinex-derivatives","SOLF0:USTF0",1771549637126,3.83105631,83.111,83.071,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549638127,3.70138998,83.109,83.071,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549643537,3.7258787,83.104,83.061,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549644029,3.7258787,83.104,83.063,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549644635,3.72291415,83.102,83.063,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549645236,3.68718043,83.098,83.04,2.97098407]
["bitfinex-derivatives","SOLF0:USTF0",1771549645433,3.68718043,83.098,83.041,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549645736,3.68790249,83.089,83.041,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549645932,3.68790249,83.078,83.03,2.97098407]
["bitfinex-derivatives","SOLF0:USTF0",1771549646231,3.68790249,83.078,83.03,13.03339883]
["bitfinex-derivatives","SOLF0:USTF0",1771549646427,3.68790249,83.078,83.031,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549646832,10.8397,83.074,83.031,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549647032,14.63496582,83.074,83.031,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549647235,3.7602438,83.073,83.031,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549647432,3.76071387,83.07,83.031,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549648936,10.8403,83.069,83.031,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549649142,2.97098407,83.08,82.99,21.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771549649143,3.816569,83.068,83.021,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549650438,10.8418,83.058,83.021,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549651030,10.8426,83.051,83.021,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549651338,3.75888127,83.057,83.021,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549652138,3.69259211,83.069,83.021,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549652836,10.8417,83.058,83.021,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549653039,3.69259211,83.069,83.021,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549653233,10.8399,83.073,83.031,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549653533,36.2,83.122,82.987,21.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771549653534,3.52424571,83.069,83.017,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549653938,3.52424571,83.069,83.021,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549654839,10.8414,83.061,83.021,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549655435,3.52424571,83.069,83.02,2.96987651]
["bitfinex-derivatives","SOLF0:USTF0",1771549655436,10.8405,83.068,83.023,10.06241476]
["bitfinex-derivatives","SOLF0:USTF0",1771549656735,10.8405,83.068,83.026,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549657136,10.8412,83.062,83.026,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549659143,3.25819877,83.058,83.014,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549659940,3.25819877,83.058,83.016,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549661746,10.842,83.056,83.018,20.1426595]
["bitfinex-derivatives","SOLF0:USTF0",1771549661947,10.842,83.056,83.019,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549670144,3.05524753,83.045,83.006,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549670944,10.8442,83.039,83.006,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549672648,3.07545007,83.033,82.984,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549672844,3.07545007,83.029,82.972,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549673353,36.2,83.06,82.972,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549673354,3.05007004,83.019,82.972,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549673746,3.05029555,83.014,82.972,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549673952,3.05029555,83.009,82.961,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549674250,10.8497,82.997,82.961,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549674452,3.02509476,82.996,82.953,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1771549674753,2.95788104,82.989,82.95,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549675751,10.8511,82.987,82.95,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549676449,2.75588248,82.986,82.94,2.96987651]
["bitfinex-derivatives","SOLF0:USTF0",1771549676849,21.6875,83.043,82.938,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549676850,2.75588248,82.979,82.938,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549678751,2.67144923,82.977,82.926,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549678957,5.64132574,82.97,82.926,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549679153,2.64770539,82.969,82.926,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549679458,2.64770539,82.968,82.926,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549679755,10.8537,82.967,82.926,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549681156,2.64770539,82.968,82.926,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549681351,10.8526,82.975,82.926,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549681757,10.8526,82.975,82.923,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1771549681758,10.8526,82.975,82.931,9.2957595]
["bitfinex-derivatives","SOLF0:USTF0",1771549682253,2.62247661,82.959,82.919,9.91387418]
["bitfinex-derivatives","SOLF0:USTF0",1771549682854,10.855,82.957,82.919,9.91387418]
["bitfinex-derivatives","SOLF0:USTF0",1771549683054,5.52375637,82.97,82.919,9.91387418]
["bitfinex-derivatives","SOLF0:USTF0",1771549683760,5.52375637,82.97,82.921,9.91387418]
["bitfinex-derivatives","SOLF0:USTF0",1771549684260,36.2,83.02,82.931,9.91387418]
["bitfinex-derivatives","SOLF0:USTF0",1771549684261,10.8529,82.973,82.931,9.91387418]
["bitfinex-derivatives","SOLF0:USTF0",1771549685257,13.33443919,82.973,82.931,9.91387418]
["bitfinex-derivatives","SOLF0:USTF0",1771549685752,2.48204203,82.972,82.931,9.91387418]
["bitfinex-derivatives","SOLF0:USTF0",1771549685952,10.8531,82.971,82.931,9.91387418]
["bitfinex-derivatives","SOLF0:USTF0",1771549686862,2.39310817,82.97,82.931,9.91387418]
["bitfinex-derivatives","SOLF0:USTF0",1771549687063,2.37179091,82.959,82.919,9.3400564]
["bitfinex-derivatives","SOLF0:USTF0",1771549688761,2.43384641,82.999,82.919,9.3400564]
["bitfinex-derivatives","SOLF0:USTF0",1771549688964,2.43384641,82.969,82.919,9.3400564]
["bitfinex-derivatives","SOLF0:USTF0",1771549689856,2.43384641,82.969,82.92,12.30993291]
["bitfinex-derivatives","SOLF0:USTF0",1771549690058,2.43384641,82.969,82.921,9.3400564]
["bitfinex-derivatives","SOLF0:USTF0",1771549690754,10.8545,82.96,82.921,9.3400564]
["bitfinex-derivatives","SOLF0:USTF0",1771549692866,10.855,82.957,82.921,9.3400564]
["bitfinex-derivatives","SOLF0:USTF0",1771549693161,13.21290391,82.957,82.921,9.3400564]
["bitfinex-derivatives","SOLF0:USTF0",1771549701069,10.855,82.957,82.921,9.3400564]
["bitfinex-derivatives","SOLF0:USTF0",1771549704673,10.8541,82.963,82.921,9.3400564]
["bitfinex-derivatives","SOLF0:USTF0",1771549705676,10.8541,82.963,82.922,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1771549705874,10.8541,82.963,82.923,9.3400564]
["bitfinex-derivatives","SOLF0:USTF0",1771549707769,10.8533,82.97,82.928,9.3400564]
["bitfinex-derivatives","SOLF0:USTF0",1771549708778,10.8533,82.97,82.93,9.3400564]
["bitfinex-derivatives","SOLF0:USTF0",1771549709373,10.8533,82.97,82.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771549709374,1.98844332,82.979,82.941,9.3400564]
["bitfinex-derivatives","SOLF0:USTF0",1771549709578,1.9255566,82.999,82.941,9.3400564]
["bitfinex-derivatives","SOLF0:USTF0",1771549709975,12.7763566,82.989,82.951,9.3400564]
["bitfinex-derivatives","SOLF0:USTF0",1771549711785,10.8517,82.982,82.951,9.3400564]
["bitfinex-derivatives","SOLF0:USTF0",1771549716087,1.79661363,82.981,82.945,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1771549716289,1.79661363,82.975,82.931,9.3400564]
["bitfinex-derivatives","SOLF0:USTF0",1771549717788,1.74221925,82.969,82.931,9.3400564]
["bitfinex-derivatives","SOLF0:USTF0",1771549718893,10.8537,82.967,82.931,9.3400564]
["bitfinex-derivatives","SOLF0:USTF0",1771549719299,10.854,82.965,82.931,9.3400564]
["bitfinex-derivatives","SOLF0:USTF0",1771549720497,12.54090953,82.965,82.931,9.3400564]
["bitfinex-derivatives","SOLF0:USTF0",1771549720693,1.68838351,82.962,82.931,9.3400564]
["bitfinex-derivatives","SOLF0:USTF0",1771549721194,10.8537,82.967,82.931,9.3400564]
["bitfinex-derivatives","SOLF0:USTF0",1771549723592,10.8528,82.973,82.932,8.78041504]
["bitfinex-derivatives","SOLF0:USTF0",1771549724401,10.8528,82.973,82.934,8.78041504]
["bitfinex-derivatives","SOLF0:USTF0",1771549725700,10.8528,82.973,82.936,8.78041504]
["bitfinex-derivatives","SOLF0:USTF0",1771549729100,10.8532,82.97,82.936,8.78041504]
["bitfinex-derivatives","SOLF0:USTF0",1771549732401,1.44748141,82.969,82.936,8.78041504]
["bitfinex-derivatives","SOLF0:USTF0",1771549733902,1.44748141,82.969,82.933,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1771549733903,1.42675773,82.962,82.925,8.78041504]
["bitfinex-derivatives","SOLF0:USTF0",1771549734098,1.40603837,82.959,82.913,8.78041504]
["bitfinex-derivatives","SOLF0:USTF0",1771549734902,2.97569766,82.95,82.913,8.78041504]
["bitfinex-derivatives","SOLF0:USTF0",1771549735100,1.40887959,82.949,82.913,8.78041504]
["bitfinex-derivatives","SOLF0:USTF0",1771549735596,1.40887959,82.949,82.916,8.78041504]
["bitfinex-derivatives","SOLF0:USTF0",1771549737404,10.8547,82.959,82.919,8.78041504]
["bitfinex-derivatives","SOLF0:USTF0",1771549737603,4.34292614,82.97,82.921,8.78041504]
["bitfinex-derivatives","SOLF0:USTF0",1771549737802,1.36722848,82.97,82.921,8.78041504]
["bitfinex-derivatives","SOLF0:USTF0",1771549738403,10.853,82.972,82.932,8.78041504]
["bitfinex-derivatives","SOLF0:USTF0",1771549738607,1.34687468,82.981,82.932,8.78041504]
["bitfinex-derivatives","SOLF0:USTF0",1771549738806,1.34687468,82.989,82.932,8.78041504]
["bitfinex-derivatives","SOLF0:USTF0",1771549739806,10.8517,82.982,82.942,8.78041504]
["bitfinex-derivatives","SOLF0:USTF0",1771549740302,10.8517,82.982,82.944,8.78041504]
["bitfinex-derivatives","SOLF0:USTF0",1771549742204,10.8517,82.982,82.946,8.6078735]
["bitfinex-derivatives","SOLF0:USTF0",1771549742401,10.8509,82.989,82.946,8.6078735]
["bitfinex-derivatives","SOLF0:USTF0",1771549745906,10.8516,82.983,82.946,8.6078735]
["bitfinex-derivatives","SOLF0:USTF0",1771549746113,1.01871929,82.979,82.935,8.60212076]
["bitfinex-derivatives","SOLF0:USTF0",1771549747815,10.8532,82.971,82.935,8.60212076]
["bitfinex-derivatives","SOLF0:USTF0",1771549750108,30.82939652,82.99,82.927,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1771549750109,0.91270557,82.967,82.927,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1771549750313,0.91270557,82.959,82.924,9.06356018]
["bitfinex-derivatives","SOLF0:USTF0",1771549751214,0.91270557,82.959,82.914,31.40336233]
["bitfinex-derivatives","SOLF0:USTF0",1771549751414,0.91270557,82.959,82.915,9.06356018]
["bitfinex-derivatives","SOLF0:USTF0",1771549751617,2.97569766,82.95,82.915,9.06356018]
["bitfinex-derivatives","SOLF0:USTF0",1771549751915,0.89492671,82.949,82.915,9.06356018]
["bitfinex-derivatives","SOLF0:USTF0",1771549753722,10.8569,82.943,82.915,9.06356018]
["bitfinex-derivatives","SOLF0:USTF0",1771549757822,10.8574,82.938,82.904,9.06356018]
["bitfinex-derivatives","SOLF0:USTF0",1771549758822,0.7930609,82.942,82.907,9.06356018]
["bitfinex-derivatives","SOLF0:USTF0",1771549759522,2.97569766,82.95,82.911,9.06356018]
["bitfinex-derivatives","SOLF0:USTF0",1771549762224,2.97569766,82.96,82.911,9.06356018]
["bitfinex-derivatives","SOLF0:USTF0",1771549762817,0.56395441,82.969,82.912,9.06356018]
["bitfinex-derivatives","SOLF0:USTF0",1771549763017,2.97569766,82.96,82.912,9.06356018]
["bitfinex-derivatives","SOLF0:USTF0",1771549763725,10.8555,82.953,82.912,9.06356018]
["bitfinex-derivatives","SOLF0:USTF0",1771549765121,10.8555,82.953,82.914,9.06356018]
["bitfinex-derivatives","SOLF0:USTF0",1771549768720,10.8555,82.953,82.917,9.06356018]
["bitfinex-derivatives","SOLF0:USTF0",1771549775432,10.8541,82.964,82.922,9.06356018]
["bitfinex-derivatives","SOLF0:USTF0",1771549775833,21.6989,83.0,82.931,9.06356018]
["bitfinex-derivatives","SOLF0:USTF0",1771549775834,0.30276218,82.989,82.931,9.06356018]
["bitfinex-derivatives","SOLF0:USTF0",1771549776134,0.30276218,82.979,82.931,9.06356018]
["bitfinex-derivatives","SOLF0:USTF0",1771549776735,10.8532,82.97,82.931,9.06356018]
["bitfinex-derivatives","SOLF0:USTF0",1771549778839,11.07430884,82.97,82.931,9.06356018]
["bitfinex-derivatives","SOLF0:USTF0",1771549779540,10.8537,82.967,82.931,9.06356018]
["bitfinex-derivatives","SOLF0:USTF0",1771549782738,11.00683241,82.967,82.931,9.06356018]
["bitfinex-derivatives","SOLF0:USTF0",1771549783642,0.15313241,82.967,82.931,9.06356018]
["bitfinex-derivatives","SOLF0:USTF0",1771549783842,0.15313241,82.967,82.893,29.685581]
["bitfinex-derivatives","SOLF0:USTF0",1771549783843,0.13404352,82.959,82.919,8.70791053]
["bitfinex-derivatives","SOLF0:USTF0",1771549784734,10.8561,82.948,82.919,8.70791053]
["bitfinex-derivatives","SOLF0:USTF0",1771549787844,0.05779297,82.947,82.909,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1771549788050,0.05779297,82.943,82.909,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1771549788743,0.05779297,82.943,82.91,8.70791053]
["bitfinex-derivatives","SOLF0:USTF0",1771549789547,0.04269935,82.959,82.918,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1771549790244,0.02455987,82.956,82.912,8.70791053]
["bitfinex-derivatives","SOLF0:USTF0",1771549790841,2.97688663,82.96,82.912,8.70791053]
["bitfinex-derivatives","SOLF0:USTF0",1771549790842,0.02944567,82.954,82.912,8.70791053]
["bitfinex-derivatives","SOLF0:USTF0",1771549791349,10.8558,82.951,82.912,8.70791053]
["bitfinex-derivatives","SOLF0:USTF0",1771549792852,10.8568,82.943,82.902,8.70791053]
["bitfinex-derivatives","SOLF0:USTF0",1771549794957,10.8568,82.943,82.904,8.70791053]
["bitfinex-derivatives","SOLF0:USTF0",1771549795255,10.8568,82.943,82.905,8.70791053]
["bitfinex-derivatives","SOLF0:USTF0",1771549797455,10.8573,82.939,82.905,8.70791053]
["bitfinex-derivatives","SOLF0:USTF0",1771549798150,2.97688663,82.97,82.911,8.70791053]
["bitfinex-derivatives","SOLF0:USTF0",1771549798350,2.97688663,82.97,82.868,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1771549798351,33.80628315,82.99,82.931,8.70791053]
["bitfinex-derivatives","SOLF0:USTF0",1771549798655,33.80628315,82.99,82.936,8.70791053]
["bitfinex-derivatives","SOLF0:USTF0",1771549799054,33.80628315,82.99,82.94,11.68479716]
["bitfinex-derivatives","SOLF0:USTF0",1771549799255,33.80628315,82.99,82.941,8.70791053]
["bitfinex-derivatives","SOLF0:USTF0",1771549799654,10.8516,82.983,82.941,8.70791053]
["bitfinex-derivatives","SOLF0:USTF0",1771549801758,10.8521,82.979,82.941,8.70791053]
["bitfinex-derivatives","SOLF0:USTF0",1771549805963,10.8512,82.986,82.942,8.61638609]
["bitfinex-derivatives","SOLF0:USTF0",1771549806164,2.97688663,83.0,82.942,8.61638609]
["bitfinex-derivatives","SOLF0:USTF0",1771549806960,10.8502,82.993,82.951,8.608933]
["bitfinex-derivatives","SOLF0:USTF0",1771549807268,11.22650373,83.047,82.91,21.7221]
["bitfinex-derivatives","SOLF0:USTF0",1771549807269,2.97688663,83.02,82.961,8.608933]
["bitfinex-derivatives","SOLF0:USTF0",1771549808168,10.8491,83.002,82.961,8.608933]
["bitfinex-derivatives","SOLF0:USTF0",1771549812567,10.8491,83.002,82.937,22.33980215]
["bitfinex-derivatives","SOLF0:USTF0",1771549812568,2.97688663,83.0,82.941,8.57600246]
["bitfinex-derivatives","SOLF0:USTF0",1771549812772,2.97688663,82.98,82.942,8.57600246]
["bitfinex-derivatives","SOLF0:USTF0",1771549814473,10.8534,82.969,82.942,8.57600246]
["bitfinex-derivatives","SOLF0:USTF0",1771549814672,10.8534,82.969,82.929,8.48779404]
["bitfinex-derivatives","SOLF0:USTF0",1771549816975,10.8543,82.962,82.929,8.48779404]
["bitfinex-derivatives","SOLF0:USTF0",1771549817872,2.97688663,82.96,82.929,8.48779404]
["bitfinex-derivatives","SOLF0:USTF0",1771549818372,2.97688663,82.95,82.914,8.48566254]
["bitfinex-derivatives","SOLF0:USTF0",1771549819768,21.7002,82.994,82.903,443.03607268]
["bitfinex-derivatives","SOLF0:USTF0",1771549819769,2.97688663,82.94,82.903,453.89797268]
["bitfinex-derivatives","SOLF0:USTF0",1771549819978,2.97688663,82.94,82.904,8.48557465]
["bitfinex-derivatives","SOLF0:USTF0",1771549820675,2.97688663,82.94,82.907,8.47752061]
["bitfinex-derivatives","SOLF0:USTF0",1771549820870,10.8564,82.946,82.907,8.47752061]
["bitfinex-derivatives","SOLF0:USTF0",1771549822778,10.8564,82.946,82.912,22.33980215]
["bitfinex-derivatives","SOLF0:USTF0",1771549825184,10.8579,82.934,82.904,22.33980215]
["bitfinex-derivatives","SOLF0:USTF0",1771549826378,10.859,82.926,82.904,22.33980215]
["bitfinex-derivatives","SOLF0:USTF0",1771549826580,10.859,82.926,82.903,443.03607268]
["bitfinex-derivatives","SOLF0:USTF0",1771549829290,10.8614,82.908,82.877,265.22722188]
["bitfinex-derivatives","SOLF0:USTF0",1771549829591,10.8614,82.908,82.878,8.50718103]
["bitfinex-derivatives","SOLF0:USTF0",1771549829776,10.8601,82.918,82.878,8.50718103]
["bitfinex-derivatives","SOLF0:USTF0",1771549830285,10.861,82.911,82.878,8.50718103]
["bitfinex-derivatives","SOLF0:USTF0",1771549836183,10.8618,82.905,82.878,8.50718103]
["bitfinex-derivatives","SOLF0:USTF0",1771549836589,10.8618,82.905,82.863,8.53399676]
["bitfinex-derivatives","SOLF0:USTF0",1771549837984,10.8618,82.905,82.865,8.53398798]
["bitfinex-derivatives","SOLF0:USTF0",1771549839493,10.8618,82.905,82.866,19.43211036]
["bitfinex-derivatives","SOLF0:USTF0",1771549839985,10.8608,82.913,82.866,8.56541036]
["bitfinex-derivatives","SOLF0:USTF0",1771549840489,10.8604,82.915,82.873,8.56532943]
["bitfinex-derivatives","SOLF0:USTF0",1771549841792,10.8604,82.915,82.875,8.56523109]
["bitfinex-derivatives","SOLF0:USTF0",1771549843885,10.8609,82.911,82.875,8.56523109]
["bitfinex-derivatives","SOLF0:USTF0",1771549844289,2.98129321,82.92,82.875,8.56523109]
["bitfinex-derivatives","SOLF0:USTF0",1771549845799,10.8616,82.906,82.875,8.56523109]
["bitfinex-derivatives","SOLF0:USTF0",1771549848200,10.8607,82.913,82.875,8.56523109]
["bitfinex-derivatives","SOLF0:USTF0",1771549848600,2.98129321,82.92,82.875,8.56523109]
["bitfinex-derivatives","SOLF0:USTF0",1771549849298,10.8607,82.913,82.879,8.56360457]
["bitfinex-derivatives","SOLF0:USTF0",1771549851597,10.8616,82.907,82.879,8.56360457]
["bitfinex-derivatives","SOLF0:USTF0",1771549854099,10.8597,82.921,82.879,8.56360457]
["bitfinex-derivatives","SOLF0:USTF0",1771549855103,10.8599,82.919,82.88,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771549855504,10.8599,82.919,82.88,19.44150846]
["bitfinex-derivatives","SOLF0:USTF0",1771549855696,10.8599,82.919,82.881,8.57660846]
["bitfinex-derivatives","SOLF0:USTF0",1771549856003,10.8599,82.919,82.884,19.44100846]
["bitfinex-derivatives","SOLF0:USTF0",1771549856998,10.8599,82.919,82.885,8.56852113]
["bitfinex-derivatives","SOLF0:USTF0",1771549857801,2.98129321,82.93,82.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771549857802,2.98129321,82.93,82.887,8.5684528]
["bitfinex-derivatives","SOLF0:USTF0",1771549858001,2.98129321,82.95,82.901,8.5684528]
["bitfinex-derivatives","SOLF0:USTF0",1771549858499,2.98129321,82.93,82.889,8.59068159]
["bitfinex-derivatives","SOLF0:USTF0",1771549858703,2.98129321,82.93,82.871,8.59068159]
["bitfinex-derivatives","SOLF0:USTF0",1771549859196,2.98129321,82.94,82.889,8.59068159]
["bitfinex-derivatives","SOLF0:USTF0",1771549859702,10.858,82.934,82.898,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1771549859899,10.858,82.934,82.898,19.45320397]
["bitfinex-derivatives","SOLF0:USTF0",1771549860197,10.858,82.934,82.899,8.59060397]
["bitfinex-derivatives","SOLF0:USTF0",1771549860395,2.98129321,82.96,82.91,2.98129321]
["bitfinex-derivatives","SOLF0:USTF0",1771549860597,2.98129321,82.97,82.911,8.54899959]
["bitfinex-derivatives","SOLF0:USTF0",1771549860802,10.8537,82.967,82.932,8.54899959]
["bitfinex-derivatives","SOLF0:USTF0",1771549862602,10.8537,82.967,82.931,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1771549862603,10.8522,82.978,82.936,8.55624384]
["bitfinex-derivatives","SOLF0:USTF0",1771549862804,2.98129321,82.99,82.936,8.55624384]
["bitfinex-derivatives","SOLF0:USTF0",1771549863509,2.98129321,82.98,82.936,8.55624384]
["bitfinex-derivatives","SOLF0:USTF0",1771549863800,2.98129321,82.97,82.94,8.55618722]
["bitfinex-derivatives","SOLF0:USTF0",1771549864106,2.98129321,82.97,82.921,8.55618722]
["bitfinex-derivatives","SOLF0:USTF0",1771549864304,2.98129321,82.97,82.925,8.55618722]
["bitfinex-derivatives","SOLF0:USTF0",1771549864800,2.98129321,82.97,82.927,8.5914042]
["bitfinex-derivatives","SOLF0:USTF0",1771549866001,10.8534,82.969,82.927,8.5914042]
["bitfinex-derivatives","SOLF0:USTF0",1771549866902,10.8544,82.962,82.927,8.5914042]
["bitfinex-derivatives","SOLF0:USTF0",1771549867302,21.6988,83.0,82.892,257.24988846]
["bitfinex-derivatives","SOLF0:USTF0",1771549867303,2.98129321,82.96,82.911,8.56386064]
["bitfinex-derivatives","SOLF0:USTF0",1771549867697,2.98129321,82.95,82.913,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1771549868405,36.19,83.0,82.892,257.24988846]
["bitfinex-derivatives","SOLF0:USTF0",1771549868406,2.98129321,82.96,82.92,8.56374166]
["bitfinex-derivatives","SOLF0:USTF0",1771549869306,10.8542,82.963,82.92,8.56374166]
["bitfinex-derivatives","SOLF0:USTF0",1771549869796,10.8542,82.963,82.91,2.98129321]
["bitfinex-derivatives","SOLF0:USTF0",1771549869797,10.8542,82.963,82.922,8.56161878]
["bitfinex-derivatives","SOLF0:USTF0",1771549872511,10.855,82.957,82.922,8.56161878]
["bitfinex-derivatives","SOLF0:USTF0",1771549873409,10.8558,82.951,82.922,8.56161878]
["bitfinex-derivatives","SOLF0:USTF0",1771549874407,10.8549,82.957,82.922,8.56161878]
["bitfinex-derivatives","SOLF0:USTF0",1771549877412,21.7004,82.994,82.922,8.56161878]
["bitfinex-derivatives","SOLF0:USTF0",1771549877413,2.98129321,82.98,82.922,8.56161878]
["bitfinex-derivatives","SOLF0:USTF0",1771549877612,2.98129321,82.99,82.931,8.54419369]
["bitfinex-derivatives","SOLF0:USTF0",1771549878411,10.853,82.972,82.933,8.54419369]
["bitfinex-derivatives","SOLF0:USTF0",1771549879716,10.8538,82.966,82.933,8.54419369]
["bitfinex-derivatives","SOLF0:USTF0",1771549882920,2.98129321,82.97,82.933,8.54419369]
["bitfinex-derivatives","SOLF0:USTF0",1771549883124,10.853,82.973,82.933,8.54419369]
["bitfinex-derivatives","SOLF0:USTF0",1771549885822,10.853,82.973,82.934,19.73075398]
["bitfinex-derivatives","SOLF0:USTF0",1771549886223,2.98129321,82.99,82.953,8.87285398]
["bitfinex-derivatives","SOLF0:USTF0",1771549886520,11.17861509,83.039,82.953,8.87285398]
["bitfinex-derivatives","SOLF0:USTF0",1771549886521,2.98129321,83.01,82.953,8.87285398]
["bitfinex-derivatives","SOLF0:USTF0",1771549886724,2.98129321,83.02,82.961,8.87297247]
["bitfinex-derivatives","SOLF0:USTF0",1771549886923,2.98129321,83.02,82.96,2.98129321]
["bitfinex-derivatives","SOLF0:USTF0",1771549886924,10.8481,83.01,82.967,8.87297247]
["bitfinex-derivatives","SOLF0:USTF0",1771549887720,10.8481,83.01,82.97,8.87281405]
["bitfinex-derivatives","SOLF0:USTF0",1771549889024,2.98129321,83.02,82.972,8.87191832]
["bitfinex-derivatives","SOLF0:USTF0",1771549889216,2.98129321,83.03,82.972,8.87191832]
["bitfinex-derivatives","SOLF0:USTF0",1771549890825,10.846,83.025,82.982,8.86541415]
["bitfinex-derivatives","SOLF0:USTF0",1771549891222,2.98129321,83.03,82.982,8.86541415]
["bitfinex-derivatives","SOLF0:USTF0",1771549891425,2.98129321,83.04,82.986,8.86541415]
["bitfinex-derivatives","SOLF0:USTF0",1771549892718,2.98129321,83.03,82.988,8.80070544]
["bitfinex-derivatives","SOLF0:USTF0",1771549895219,10.8465,83.022,82.988,8.80070544]
["bitfinex-derivatives","SOLF0:USTF0",1771549895420,2.98129321,83.02,82.988,8.80070544]
["bitfinex-derivatives","SOLF0:USTF0",1771549896025,10.8455,83.029,82.988,8.80070544]
["bitfinex-derivatives","SOLF0:USTF0",1771549896228,2.98129321,83.02,82.971,8.8108094]
["bitfinex-derivatives","SOLF0:USTF0",1771549896731,2.98129321,83.01,82.971,8.8108094]
["bitfinex-derivatives","SOLF0:USTF0",1771549897029,2.98129321,83.0,82.951,8.80187342]
["bitfinex-derivatives","SOLF0:USTF0",1771549897830,2.98129321,83.0,82.964,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1771549898430,10.8481,83.009,82.964,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1771549898628,21.6857,83.05,82.956,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1771549898629,2.98129321,83.0,82.956,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1771549899733,10.8495,82.999,82.956,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1771549899930,2.97534837,82.99,82.956,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1771549902833,2.97534837,82.98,82.951,8.80187342]
["bitfinex-derivatives","SOLF0:USTF0",1771549903037,2.97534837,82.98,82.939,8.78388909]
["bitfinex-derivatives","SOLF0:USTF0",1771549906038,2.97534837,82.98,82.93,2.97534837]
["bitfinex-derivatives","SOLF0:USTF0",1771549906039,2.97534837,82.99,82.942,8.79195583]
["bitfinex-derivatives","SOLF0:USTF0",1771549907239,10.8507,82.989,82.942,8.79195583]
["bitfinex-derivatives","SOLF0:USTF0",1771549907538,2.97534837,82.99,82.942,8.79195583]
["bitfinex-derivatives","SOLF0:USTF0",1771549908741,10.8516,82.983,82.942,8.79195583]
["bitfinex-derivatives","SOLF0:USTF0",1771549913440,2.97534837,83.0,82.944,9.04452225]
["bitfinex-derivatives","SOLF0:USTF0",1771549913752,21.6907,83.031,82.951,9.04436713]
["bitfinex-derivatives","SOLF0:USTF0",1771549913753,2.97534837,83.01,82.951,9.04436713]
["bitfinex-derivatives","SOLF0:USTF0",1771549914746,10.8495,82.999,82.962,9.04156571]
["bitfinex-derivatives","SOLF0:USTF0",1771549919048,10.8495,82.999,82.963,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1771549919248,10.8495,82.999,82.964,9.05741998]
["bitfinex-derivatives","SOLF0:USTF0",1771549919848,2.97534837,83.02,82.966,9.05727078]
["bitfinex-derivatives","SOLF0:USTF0",1771549920647,2.97534837,83.01,82.968,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771549921447,2.97534837,83.01,82.968,19.91507282]
["bitfinex-derivatives","SOLF0:USTF0",1771549922656,2.97534837,82.98,82.941,9.05131806]
["bitfinex-derivatives","SOLF0:USTF0",1771549922854,2.97534837,82.97,82.941,9.05131806]
["bitfinex-derivatives","SOLF0:USTF0",1771549923257,2.97534837,82.98,82.942,19.90821806]
["bitfinex-derivatives","SOLF0:USTF0",1771549923562,2.97534837,82.98,82.943,9.05131806]
["bitfinex-derivatives","SOLF0:USTF0",1771549923962,2.97534837,82.98,82.921,9.05118114]
["bitfinex-derivatives","SOLF0:USTF0",1771549924660,2.97534837,82.97,82.937,19.84128638]
["bitfinex-derivatives","SOLF0:USTF0",1771549925356,2.97534837,82.97,82.939,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1771549927261,2.97534837,82.97,82.939,19.88872083]
["bitfinex-derivatives","SOLF0:USTF0",1771549928758,2.97534837,82.97,82.942,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1771549929655,2.97534837,82.97,82.942,19.88829689]
["bitfinex-derivatives","SOLF0:USTF0",1771549929860,2.97534837,82.98,82.942,19.88829689]
["bitfinex-derivatives","SOLF0:USTF0",1771549930064,2.97534837,82.98,82.943,9.03139689]
["bitfinex-derivatives","SOLF0:USTF0",1771549931968,2.97534837,82.98,82.91,521.52641021]
["bitfinex-derivatives","SOLF0:USTF0",1771549931969,2.97534837,82.98,82.951,9.03131352]
["bitfinex-derivatives","SOLF0:USTF0",1771549932958,36.19,83.028,82.951,9.03131352]
["bitfinex-derivatives","SOLF0:USTF0",1771549932959,13.82604837,82.99,82.951,9.03131352]
["bitfinex-derivatives","SOLF0:USTF0",1771549933758,13.82604837,82.99,82.953,9.03110228]
["bitfinex-derivatives","SOLF0:USTF0",1771549934565,36.19,83.028,82.931,9.05668337]
["bitfinex-derivatives","SOLF0:USTF0",1771549934566,2.97534837,82.98,82.931,9.05668337]
["bitfinex-derivatives","SOLF0:USTF0",1771549934866,2.97534837,82.97,82.931,9.05668337]
["bitfinex-derivatives","SOLF0:USTF0",1771549935665,2.97534837,82.97,82.938,10.8574]
["bitfinex-derivatives","SOLF0:USTF0",1771549936865,10.8522,82.978,82.938,10.8574]
["bitfinex-derivatives","SOLF0:USTF0",1771549937265,10.8522,82.978,82.938,19.91206065]
["bitfinex-derivatives","SOLF0:USTF0",1771549940669,2.97534837,82.99,82.944,9.01982674]
["bitfinex-derivatives","SOLF0:USTF0",1771549940870,2.97534837,83.0,82.944,9.01982674]
["bitfinex-derivatives","SOLF0:USTF0",1771549941661,2.97534837,83.0,82.946,9.01942884]
["bitfinex-derivatives","SOLF0:USTF0",1771549941662,10.8511,82.986,82.946,9.01942884]
["bitfinex-derivatives","SOLF0:USTF0",1771549942069,2.97534837,83.01,82.951,9.01942884]
["bitfinex-derivatives","SOLF0:USTF0",1771549943672,10.8499,82.996,82.958,9.02026479]
["bitfinex-derivatives","SOLF0:USTF0",1771549946470,2.97534837,83.0,82.95,2.97534837]
["bitfinex-derivatives","SOLF0:USTF0",1771549946471,2.97534837,83.0,82.962,9.03871669]
["bitfinex-derivatives","SOLF0:USTF0",1771549946677,2.97534837,83.01,82.962,9.03871669]
["bitfinex-derivatives","SOLF0:USTF0",1771549947673,10.8483,83.008,82.972,9.03832953]
["bitfinex-derivatives","SOLF0:USTF0",1771549948677,2.97534837,83.01,82.974,19.89085538]
["bitfinex-derivatives","SOLF0:USTF0",1771549948879,10.8473,83.016,82.975,9.03825538]
["bitfinex-derivatives","SOLF0:USTF0",1771549949477,2.97534837,83.02,82.975,9.03825538]
["bitfinex-derivatives","SOLF0:USTF0",1771549949684,2.97534837,83.03,82.975,9.03825538]
["bitfinex-derivatives","SOLF0:USTF0",1771549950684,10.8468,83.02,82.981,9.02499531]
["bitfinex-derivatives","SOLF0:USTF0",1771549952085,13.82214837,83.02,82.981,9.02499531]
["bitfinex-derivatives","SOLF0:USTF0",1771549954483,13.82214837,83.02,82.982,19.90229703]
["bitfinex-derivatives","SOLF0:USTF0",1771549954890,13.82214837,83.02,82.983,9.05069703]
["bitfinex-derivatives","SOLF0:USTF0",1771549959987,10.8468,83.02,82.983,9.05069703]
["bitfinex-derivatives","SOLF0:USTF0",1771549972703,10.8468,83.02,82.973,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1771549972704,2.97358124,83.01,82.961,9.07588278]
["bitfinex-derivatives","SOLF0:USTF0",1771549974702,10.849,83.003,82.963,9.07453033]
["bitfinex-derivatives","SOLF0:USTF0",1771549978904,10.849,83.003,82.966,9.08699174]
["bitfinex-derivatives","SOLF0:USTF0",1771549980608,2.97358124,83.03,82.981,9.11865611]
["bitfinex-derivatives","SOLF0:USTF0",1771549981299,2.97358124,83.02,82.981,9.11865611]
["bitfinex-derivatives","SOLF0:USTF0",1771549981502,2.97358124,83.01,82.961,9.11865611]
["bitfinex-derivatives","SOLF0:USTF0",1771549982002,2.97358124,83.03,82.971,9.1183643]
["bitfinex-derivatives","SOLF0:USTF0",1771549982303,2.97358124,83.03,82.981,9.1183643]
["bitfinex-derivatives","SOLF0:USTF0",1771549983802,10.8463,83.024,82.982,9.089266]
["bitfinex-derivatives","SOLF0:USTF0",1771549985004,2.97358124,83.03,82.988,9.08907075]
["bitfinex-derivatives","SOLF0:USTF0",1771549986808,10.8456,83.029,82.988,9.08907075]
["bitfinex-derivatives","SOLF0:USTF0",1771549988807,10.8447,83.036,82.99,9.12425558]
["bitfinex-derivatives","SOLF0:USTF0",1771549989806,10.8447,83.036,82.993,9.1239947]
["bitfinex-derivatives","SOLF0:USTF0",1771549994014,10.8454,83.03,82.993,9.1239947]
["bitfinex-derivatives","SOLF0:USTF0",1771549994905,10.8462,83.024,82.993,9.1239947]
["bitfinex-derivatives","SOLF0:USTF0",1771549996302,13.81898124,83.03,82.993,9.1239947]
["bitfinex-derivatives","SOLF0:USTF0",1771549996601,10.8454,83.03,82.993,9.1239947]
["bitfinex-derivatives","SOLF0:USTF0",1771549997004,9.05530252,83.053,82.999,9.12246504]
["bitfinex-derivatives","SOLF0:USTF0",1771549997205,2.97358124,83.06,83.011,9.12246504]
["bitfinex-derivatives","SOLF0:USTF0",1771549997607,41.81529635,83.052,83.012,9.12150588]
["bitfinex-derivatives","SOLF0:USTF0",1771550000710,2.97358124,83.04,82.991,9.18820284]
["bitfinex-derivatives","SOLF0:USTF0",1771550001409,10.8446,83.036,82.991,9.18820284]
["bitfinex-derivatives","SOLF0:USTF0",1771550001804,10.8446,83.036,82.993,9.18719472]
["bitfinex-derivatives","SOLF0:USTF0",1771550003306,2.97358124,83.03,82.981,9.16022894]
["bitfinex-derivatives","SOLF0:USTF0",1771550003511,2.97358124,83.02,82.981,9.16022894]
["bitfinex-derivatives","SOLF0:USTF0",1771550004712,2.97358124,83.02,82.982,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1771550005212,2.97358124,83.02,82.983,9.14543815]
["bitfinex-derivatives","SOLF0:USTF0",1771550005508,10.8456,83.029,82.984,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1771550006812,2.97358124,83.02,82.984,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1771550007015,10.8456,83.029,82.984,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1771550009216,2.97358124,83.02,82.983,9.14543815]
["bitfinex-derivatives","SOLF0:USTF0",1771550009518,2.97358124,83.02,82.972,9.14495334]
["bitfinex-derivatives","SOLF0:USTF0",1771550010615,10.8468,83.019,82.972,9.14495334]
["bitfinex-derivatives","SOLF0:USTF0",1771550011216,2.97358124,83.02,82.974,9.15893356]
["bitfinex-derivatives","SOLF0:USTF0",1771550012019,2.97358124,83.02,82.934,21.7157]
["bitfinex-derivatives","SOLF0:USTF0",1771550012020,2.97358124,83.04,82.981,9.15805703]
["bitfinex-derivatives","SOLF0:USTF0",1771550012216,2.97358124,83.03,82.981,9.15805703]
["bitfinex-derivatives","SOLF0:USTF0",1771550012416,2.97358124,83.02,82.97,9.15805703]
["bitfinex-derivatives","SOLF0:USTF0",1771550012618,2.97358124,83.01,82.97,9.15805703]
["bitfinex-derivatives","SOLF0:USTF0",1771550014510,10.8476,83.014,82.97,9.15805703]
["bitfinex-derivatives","SOLF0:USTF0",1771550015412,10.8463,83.023,82.971,9.14940505]
["bitfinex-derivatives","SOLF0:USTF0",1771550015613,10.8463,83.023,82.916,205.1278]
["bitfinex-derivatives","SOLF0:USTF0",1771550015614,2.97358124,83.05,82.991,9.14857617]
["bitfinex-derivatives","SOLF0:USTF0",1771550015918,2.97358124,83.06,83.011,9.14857617]
["bitfinex-derivatives","SOLF0:USTF0",1771550016221,10.8421,83.056,83.011,9.14857617]
["bitfinex-derivatives","SOLF0:USTF0",1771550016421,2.97358124,83.06,83.011,9.14857617]
["bitfinex-derivatives","SOLF0:USTF0",1771550017721,10.8427,83.051,83.011,9.14857617]
["bitfinex-derivatives","SOLF0:USTF0",1771550018224,10.8452,83.031,82.998,9.17926521]
["bitfinex-derivatives","SOLF0:USTF0",1771550020422,13.81778124,83.04,82.998,9.17926521]
["bitfinex-derivatives","SOLF0:USTF0",1771550021922,13.81648387,83.04,82.998,9.17926521]
["bitfinex-derivatives","SOLF0:USTF0",1771550025017,10.8449,83.034,82.998,9.17926521]
["bitfinex-derivatives","SOLF0:USTF0",1771550027927,2.97228387,83.04,82.999,9.01067685]
["bitfinex-derivatives","SOLF0:USTF0",1771550028428,10.8443,83.038,82.999,9.01067685]
["bitfinex-derivatives","SOLF0:USTF0",1771550028925,10.8443,83.038,83.0,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1771550029125,10.8443,83.038,83.001,9.0138139]
["bitfinex-derivatives","SOLF0:USTF0",1771550032031,2.97228387,83.04,83.001,9.0138139]
["bitfinex-derivatives","SOLF0:USTF0",1771550032428,10.8442,83.039,83.001,9.0138139]
["bitfinex-derivatives","SOLF0:USTF0",1771550034234,2.97228387,83.03,82.996,8.99844446]
["bitfinex-derivatives","SOLF0:USTF0",1771550038231,2.97228387,83.03,82.985,8.99666079]
["bitfinex-derivatives","SOLF0:USTF0",1771550038434,2.97228387,83.01,82.985,8.99666079]
["bitfinex-derivatives","SOLF0:USTF0",1771550038836,2.97228387,83.02,82.985,8.99666079]
["bitfinex-derivatives","SOLF0:USTF0",1771550040241,21.6853,83.052,82.986,8.99226486]
["bitfinex-derivatives","SOLF0:USTF0",1771550040439,2.97228387,83.03,82.986,8.99226486]
["bitfinex-derivatives","SOLF0:USTF0",1771550040936,2.97228387,83.02,82.986,8.99226486]
["bitfinex-derivatives","SOLF0:USTF0",1771550042239,2.97228387,83.01,82.97,8.97911364]
["bitfinex-derivatives","SOLF0:USTF0",1771550043443,10.8475,83.014,82.97,8.97911364]
["bitfinex-derivatives","SOLF0:USTF0",1771550045144,10.8482,83.009,82.97,8.97911364]
["bitfinex-derivatives","SOLF0:USTF0",1771550049142,10.8482,83.009,82.972,8.97682463]
["bitfinex-derivatives","SOLF0:USTF0",1771550051048,10.8489,83.004,82.965,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1771550051245,10.8489,83.004,82.965,19.83007557]
["bitfinex-derivatives","SOLF0:USTF0",1771550051446,10.8489,83.004,82.966,8.97627557]
["bitfinex-derivatives","SOLF0:USTF0",1771550052449,2.97228387,83.0,82.966,8.97627557]
["bitfinex-derivatives","SOLF0:USTF0",1771550053145,2.97228387,83.0,82.967,19.82905157]
["bitfinex-derivatives","SOLF0:USTF0",1771550053448,10.8489,83.004,82.968,8.97545157]
["bitfinex-derivatives","SOLF0:USTF0",1771550054147,10.848,83.01,82.968,8.97545157]
["bitfinex-derivatives","SOLF0:USTF0",1771550054348,13.82028387,83.01,82.971,8.97504163]
["bitfinex-derivatives","SOLF0:USTF0",1771550056351,13.82028387,83.01,82.973,8.9735273]
["bitfinex-derivatives","SOLF0:USTF0",1771550056850,10.848,83.01,82.973,8.9735273]
["bitfinex-derivatives","SOLF0:USTF0",1771550057550,13.82028387,83.01,82.973,8.9735273]
["bitfinex-derivatives","SOLF0:USTF0",1771550057853,36.19,83.048,82.973,8.9735273]
["bitfinex-derivatives","SOLF0:USTF0",1771550058054,2.97228387,83.03,82.973,8.9735273]
["bitfinex-derivatives","SOLF0:USTF0",1771550058254,21.6853,83.052,82.973,8.9735273]
["bitfinex-derivatives","SOLF0:USTF0",1771550058456,2.97228387,83.03,82.973,8.9735273]
["bitfinex-derivatives","SOLF0:USTF0",1771550058955,2.97228387,83.02,82.967,8.95263597]
["bitfinex-derivatives","SOLF0:USTF0",1771550059155,2.97228387,83.02,82.935,36.02723272]
["bitfinex-derivatives","SOLF0:USTF0",1771550059156,2.97228387,82.99,82.954,8.95263597]
["bitfinex-derivatives","SOLF0:USTF0",1771550059351,2.97228387,82.98,82.943,8.95263597]
["bitfinex-derivatives","SOLF0:USTF0",1771550061749,10.8511,82.987,82.943,8.95263597]
["bitfinex-derivatives","SOLF0:USTF0",1771550062158,2.97228387,82.98,82.943,8.95263597]
["bitfinex-derivatives","SOLF0:USTF0",1771550063557,2.97228387,82.98,82.945,423.68228413]
["bitfinex-derivatives","SOLF0:USTF0",1771550064657,2.97228387,82.98,82.946,8.91577468]
["bitfinex-derivatives","SOLF0:USTF0",1771550064858,10.8511,82.987,82.946,8.91577468]
["bitfinex-derivatives","SOLF0:USTF0",1771550065656,10.8518,82.981,82.946,8.91577468]
["bitfinex-derivatives","SOLF0:USTF0",1771550066155,10.8509,82.988,82.946,8.91577468]
["bitfinex-derivatives","SOLF0:USTF0",1771550066350,10.8509,82.988,82.948,8.92061085]
["bitfinex-derivatives","SOLF0:USTF0",1771550070156,10.8495,82.999,82.955,8.93610431]
["bitfinex-derivatives","SOLF0:USTF0",1771550071461,10.8495,82.999,82.945,414.76650945]
["bitfinex-derivatives","SOLF0:USTF0",1771550071462,10.8495,82.999,82.961,8.93457774]
["bitfinex-derivatives","SOLF0:USTF0",1771550072458,10.8486,83.006,82.963,8.93426629]
["bitfinex-derivatives","SOLF0:USTF0",1771550073762,10.8475,83.014,82.966,8.94141886]
["bitfinex-derivatives","SOLF0:USTF0",1771550074662,10.8475,83.014,82.97,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1771550074961,10.8475,83.014,82.971,8.91632953]
["bitfinex-derivatives","SOLF0:USTF0",1771550075562,10.8475,83.014,82.973,8.91604499]
["bitfinex-derivatives","SOLF0:USTF0",1771550075762,10.8466,83.021,82.98,2.97228387]
["bitfinex-derivatives","SOLF0:USTF0",1771550075961,10.8466,83.021,82.981,8.91604499]
["bitfinex-derivatives","SOLF0:USTF0",1771550076765,10.8466,83.021,82.982,8.9107604]
["bitfinex-derivatives","SOLF0:USTF0",1771550077760,10.8466,83.021,82.984,8.90993845]
["bitfinex-derivatives","SOLF0:USTF0",1771550078068,10.8451,83.032,82.984,8.90993845]
["bitfinex-derivatives","SOLF0:USTF0",1771550078267,10.8451,83.032,82.952,21.7111]
["bitfinex-derivatives","SOLF0:USTF0",1771550078268,2.97228387,83.05,83.001,8.90993845]
["bitfinex-derivatives","SOLF0:USTF0",1771550079569,2.97228387,83.05,83.002,8.91761459]
["bitfinex-derivatives","SOLF0:USTF0",1771550079866,2.97228387,83.06,83.011,8.91734063]
["bitfinex-derivatives","SOLF0:USTF0",1771550080168,10.8417,83.059,83.011,8.91734063]
["bitfinex-derivatives","SOLF0:USTF0",1771550081662,10.8417,83.059,83.013,8.82914279]
["bitfinex-derivatives","SOLF0:USTF0",1771550083770,41.07585313,83.068,83.016,8.82445175]
["bitfinex-derivatives","SOLF0:USTF0",1771550084568,2.97072221,83.05,83.004,8.82445175]
["bitfinex-derivatives","SOLF0:USTF0",1771550085472,2.97072221,83.05,83.005,8.83974899]
["bitfinex-derivatives","SOLF0:USTF0",1771550085668,2.97072221,83.05,83.01,2.97072221]
["bitfinex-derivatives","SOLF0:USTF0",1771550085875,10.8417,83.059,83.013,8.83953543]
["bitfinex-derivatives","SOLF0:USTF0",1771550086369,2.97072221,83.05,83.013,8.83953543]
["bitfinex-derivatives","SOLF0:USTF0",1771550087174,10.8417,83.059,83.013,8.83953543]
["bitfinex-derivatives","SOLF0:USTF0",1771550088670,10.8406,83.067,83.021,8.81929077]
["bitfinex-derivatives","SOLF0:USTF0",1771550089067,21.6668,83.123,83.023,8.81929077]
["bitfinex-derivatives","SOLF0:USTF0",1771550089267,2.97072221,83.09,83.041,8.81929077]
["bitfinex-derivatives","SOLF0:USTF0",1771550090769,2.97072221,83.09,83.042,8.88367139]
["bitfinex-derivatives","SOLF0:USTF0",1771550091275,36.19,83.122,83.044,8.88367139]
["bitfinex-derivatives","SOLF0:USTF0",1771550091276,2.97072221,83.1,83.044,8.88367139]
["bitfinex-derivatives","SOLF0:USTF0",1771550091472,2.97072221,83.09,83.044,8.88367139]
["bitfinex-derivatives","SOLF0:USTF0",1771550091873,2.97072221,83.09,83.046,8.88344907]
["bitfinex-derivatives","SOLF0:USTF0",1771550092673,10.8387,83.082,83.046,8.88344907]
["bitfinex-derivatives","SOLF0:USTF0",1771550092978,2.97072221,83.08,83.035,8.90210937]
["bitfinex-derivatives","SOLF0:USTF0",1771550093874,21.6686,83.115,83.036,8.90188706]
["bitfinex-derivatives","SOLF0:USTF0",1771550093875,10.8386,83.083,83.036,8.90188706]
["bitfinex-derivatives","SOLF0:USTF0",1771550094075,10.8386,83.083,83.041,8.90188706]
["bitfinex-derivatives","SOLF0:USTF0",1771550094876,10.8401,83.071,83.028,8.79989459]
["bitfinex-derivatives","SOLF0:USTF0",1771550095376,2.97072221,83.07,83.028,8.79989459]
["bitfinex-derivatives","SOLF0:USTF0",1771550096070,10.841,83.064,83.028,8.79989459]
["bitfinex-derivatives","SOLF0:USTF0",1771550099980,2.97072221,83.07,83.028,8.79989459]
["bitfinex-derivatives","SOLF0:USTF0",1771550100281,2.97072221,83.04,82.995,8.91140926]
["bitfinex-derivatives","SOLF0:USTF0",1771550100473,36.19,83.082,82.995,8.91140926]
["bitfinex-derivatives","SOLF0:USTF0",1771550100679,10.8458,83.027,82.995,8.91140926]
["bitfinex-derivatives","SOLF0:USTF0",1771550100880,2.97072221,83.03,82.995,8.91140926]
["bitfinex-derivatives","SOLF0:USTF0",1771550101278,10.8446,83.037,82.995,8.91140926]
["bitfinex-derivatives","SOLF0:USTF0",1771550101582,2.97072221,83.03,82.995,8.91140926]
["bitfinex-derivatives","SOLF0:USTF0",1771550101783,2.97072221,83.02,82.98,8.91077645]
["bitfinex-derivatives","SOLF0:USTF0",1771550102482,2.97072221,83.01,82.98,8.91077645]
["bitfinex-derivatives","SOLF0:USTF0",1771550105081,2.97072221,83.0,82.968,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771550105282,2.97072221,83.0,82.968,19.75988182]
["bitfinex-derivatives","SOLF0:USTF0",1771550105482,2.97072221,83.01,82.969,8.90648182]
["bitfinex-derivatives","SOLF0:USTF0",1771550106679,2.97072221,83.0,82.969,8.90648182]
["bitfinex-derivatives","SOLF0:USTF0",1771550107580,2.97072221,82.99,82.955,8.91932962]
["bitfinex-derivatives","SOLF0:USTF0",1771550108272,2.97072221,82.98,82.955,8.91932962]
["bitfinex-derivatives","SOLF0:USTF0",1771550108473,2.97072221,82.98,82.943,8.91932962]
["bitfinex-derivatives","SOLF0:USTF0",1771550110083,2.97072221,82.99,82.943,8.91932962]
["bitfinex-derivatives","SOLF0:USTF0",1771550111083,10.8504,82.992,82.943,8.91932962]
["bitfinex-derivatives","SOLF0:USTF0",1771550111284,10.8508,82.989,82.943,8.91932962]
["bitfinex-derivatives","SOLF0:USTF0",1771550111888,2.97072221,82.99,82.945,8.93403748]
["bitfinex-derivatives","SOLF0:USTF0",1771550112284,2.97072221,83.0,82.951,8.93403748]
["bitfinex-derivatives","SOLF0:USTF0",1771550113385,10.8495,82.999,82.956,8.93026452]
["bitfinex-derivatives","SOLF0:USTF0",1771550115786,2.97072221,82.99,82.947,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1771550116284,2.97072221,82.99,82.949,19.81358285]
["bitfinex-derivatives","SOLF0:USTF0",1771550116587,2.97072221,82.99,82.95,8.95768285]
["bitfinex-derivatives","SOLF0:USTF0",1771550117687,2.97072221,82.99,82.953,8.95985623]
["bitfinex-derivatives","SOLF0:USTF0",1771550119788,2.97072221,82.97,82.92,2.97072221]
["bitfinex-derivatives","SOLF0:USTF0",1771550120089,2.97072221,82.97,82.911,8.9896544]
["bitfinex-derivatives","SOLF0:USTF0",1771550120387,2.97072221,82.97,82.933,8.9896544]
["bitfinex-derivatives","SOLF0:USTF0",1771550120689,2.97072221,82.96,82.911,8.98618454]
["bitfinex-derivatives","SOLF0:USTF0",1771550121689,2.97072221,82.96,82.918,19.84589607]
["bitfinex-derivatives","SOLF0:USTF0",1771550121889,2.97072221,82.96,82.918,8.98599607]
["bitfinex-derivatives","SOLF0:USTF0",1771550122388,10.8537,82.967,82.918,8.98599607]
["bitfinex-derivatives","SOLF0:USTF0",1771550122590,10.8537,82.967,82.921,8.98599607]
["bitfinex-derivatives","SOLF0:USTF0",1771550124084,13.82532221,82.96,82.921,8.98599607]
["bitfinex-derivatives","SOLF0:USTF0",1771550127589,2.97072221,82.96,82.921,8.98599607]
["bitfinex-derivatives","SOLF0:USTF0",1771550136888,2.97072221,82.95,82.91,9.18970551]
["bitfinex-derivatives","SOLF0:USTF0",1771550137493,2.97072221,82.94,82.898,9.18970551]
["bitfinex-derivatives","SOLF0:USTF0",1771550138197,2.97072221,82.93,82.885,9.18960334]
["bitfinex-derivatives","SOLF0:USTF0",1771550138799,2.97072221,82.94,82.891,9.1699229]
["bitfinex-derivatives","SOLF0:USTF0",1771550140792,10.8574,82.939,82.893,9.08285429]
["bitfinex-derivatives","SOLF0:USTF0",1771550142395,10.8581,82.933,82.893,9.08285429]
["bitfinex-derivatives","SOLF0:USTF0",1771550143103,2.97072221,82.93,82.876,9.07578328]
["bitfinex-derivatives","SOLF0:USTF0",1771550143601,10.8596,82.922,82.879,9.07561291]
["bitfinex-derivatives","SOLF0:USTF0",1771550144704,10.8596,82.922,82.882,9.07278783]
["bitfinex-derivatives","SOLF0:USTF0",1771550147706,10.8596,82.922,82.884,9.10185967]
["bitfinex-derivatives","SOLF0:USTF0",1771550149009,10.8583,82.932,82.887,9.0812866]
["bitfinex-derivatives","SOLF0:USTF0",1771550149506,10.8591,82.926,82.887,9.0812866]
["bitfinex-derivatives","SOLF0:USTF0",1771550152409,10.8591,82.926,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1771550153009,10.8591,82.926,82.888,19.93033868]
["bitfinex-derivatives","SOLF0:USTF0",1771550153614,2.98028675,82.91,82.873,9.06643868]
["bitfinex-derivatives","SOLF0:USTF0",1771550154009,10.862,82.904,82.861,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771550154207,2.98028675,82.9,82.861,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771550154511,2.98028675,82.9,82.851,9.06629262]
["bitfinex-derivatives","SOLF0:USTF0",1771550154810,2.98028675,82.88,82.837,9.08938631]
["bitfinex-derivatives","SOLF0:USTF0",1771550155810,13.84528675,82.88,82.838,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1771550156313,2.98028675,82.87,82.83,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1771550156812,2.98028675,82.87,82.822,9.01098684]
["bitfinex-derivatives","SOLF0:USTF0",1771550157510,2.98028675,82.86,82.822,9.01098684]
["bitfinex-derivatives","SOLF0:USTF0",1771550158506,10.8667,82.867,82.822,9.01098684]
["bitfinex-derivatives","SOLF0:USTF0",1771550159314,13.84798675,82.86,82.822,9.01098684]
["bitfinex-derivatives","SOLF0:USTF0",1771550160017,10.8686,82.853,82.822,9.01098684]
["bitfinex-derivatives","SOLF0:USTF0",1771550160517,36.19,82.906,82.822,9.01098684]
["bitfinex-derivatives","SOLF0:USTF0",1771550160716,2.98028675,82.88,82.822,9.01098684]
["bitfinex-derivatives","SOLF0:USTF0",1771550161413,10.8661,82.872,82.825,9.02418672]
["bitfinex-derivatives","SOLF0:USTF0",1771550161619,21.7223,82.91,82.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771550161620,2.98028675,82.86,82.81,9.02405602]
["bitfinex-derivatives","SOLF0:USTF0",1771550161821,2.98028675,82.85,82.81,9.02405602]
["bitfinex-derivatives","SOLF0:USTF0",1771550162418,2.98028675,82.86,82.81,9.02405602]
["bitfinex-derivatives","SOLF0:USTF0",1771550162619,2.98028675,82.85,82.81,9.02405602]
["bitfinex-derivatives","SOLF0:USTF0",1771550162921,2.98028675,82.85,82.792,8.93650555]
["bitfinex-derivatives","SOLF0:USTF0",1771550163222,2.98028675,82.84,82.792,8.93650555]
["bitfinex-derivatives","SOLF0:USTF0",1771550163421,10.871,82.835,82.792,8.93650555]
["bitfinex-derivatives","SOLF0:USTF0",1771550164215,2.98028675,82.84,82.792,8.93650555]
["bitfinex-derivatives","SOLF0:USTF0",1771550164922,2.98028675,82.85,82.792,8.93650555]
["bitfinex-derivatives","SOLF0:USTF0",1771550165421,2.98028675,82.84,82.792,8.93650555]
["bitfinex-derivatives","SOLF0:USTF0",1771550166720,10.8705,82.838,82.792,8.93650555]
["bitfinex-derivatives","SOLF0:USTF0",1771550166920,2.98028675,82.83,82.779,8.91046415]
["bitfinex-derivatives","SOLF0:USTF0",1771550168816,2.98028675,82.82,82.779,8.91046415]
["bitfinex-derivatives","SOLF0:USTF0",1771550169126,2.98028675,82.81,82.767,8.86951493]
["bitfinex-derivatives","SOLF0:USTF0",1771550169322,2.98028675,82.8,82.753,8.86951493]
["bitfinex-derivatives","SOLF0:USTF0",1771550170223,2.98028675,82.78,82.711,8.86942965]
["bitfinex-derivatives","SOLF0:USTF0",1771550170423,2.98028675,82.79,82.74,2.98028675]
["bitfinex-derivatives","SOLF0:USTF0",1771550170624,2.98028675,82.79,82.741,8.86942965]
["bitfinex-derivatives","SOLF0:USTF0",1771550170821,36.19,82.838,82.75,2.98028675]
["bitfinex-derivatives","SOLF0:USTF0",1771550171022,2.98028675,82.83,82.771,8.82841554]
["bitfinex-derivatives","SOLF0:USTF0",1771550172028,2.98028675,82.82,82.771,8.82841554]
["bitfinex-derivatives","SOLF0:USTF0",1771550172728,10.8731,82.819,82.771,8.82841554]
["bitfinex-derivatives","SOLF0:USTF0",1771550173330,10.8745,82.808,82.771,8.82841554]
["bitfinex-derivatives","SOLF0:USTF0",1771550173821,2.98028675,82.82,82.771,8.82841554]
["bitfinex-derivatives","SOLF0:USTF0",1771550174021,10.8733,82.817,82.771,8.82841554]
["bitfinex-derivatives","SOLF0:USTF0",1771550176928,2.98028675,82.82,82.771,8.82841554]
["bitfinex-derivatives","SOLF0:USTF0",1771550177131,10.8721,82.827,82.781,8.74024449]
["bitfinex-derivatives","SOLF0:USTF0",1771550178032,2.98028675,82.83,82.781,8.74024449]
["bitfinex-derivatives","SOLF0:USTF0",1771550178428,2.98028675,82.82,82.781,8.74024449]
["bitfinex-derivatives","SOLF0:USTF0",1771550179733,10.8737,82.814,82.781,8.74024449]
["bitfinex-derivatives","SOLF0:USTF0",1771550180935,10.8727,82.822,82.781,8.74024449]
["bitfinex-derivatives","SOLF0:USTF0",1771550181334,2.98028675,82.83,82.781,8.74024449]
["bitfinex-derivatives","SOLF0:USTF0",1771550181537,42.51974839,82.839,82.781,8.74024449]
["bitfinex-derivatives","SOLF0:USTF0",1771550181727,31.64924839,82.839,82.781,8.74024449]
["bitfinex-derivatives","SOLF0:USTF0",1771550182228,31.64924839,82.839,82.785,8.68777626]
["bitfinex-derivatives","SOLF0:USTF0",1771550182435,31.64924839,82.839,82.791,8.68777626]
["bitfinex-derivatives","SOLF0:USTF0",1771550182836,10.8706,82.838,82.792,8.68876859]
["bitfinex-derivatives","SOLF0:USTF0",1771550184338,10.8706,82.838,82.794,8.68872441]
["bitfinex-derivatives","SOLF0:USTF0",1771550184936,2.98028675,82.84,82.725,205.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771550184937,2.98028675,82.85,82.813,8.70622334]
["bitfinex-derivatives","SOLF0:USTF0",1771550185133,2.98028675,82.85,82.8,8.70622334]
["bitfinex-derivatives","SOLF0:USTF0",1771550185533,2.98028675,82.85,82.802,8.70622334]
["bitfinex-derivatives","SOLF0:USTF0",1771550185728,21.7272,82.891,82.802,8.70622334]
["bitfinex-derivatives","SOLF0:USTF0",1771550185729,2.98028675,82.86,82.802,8.70622334]
["bitfinex-derivatives","SOLF0:USTF0",1771550186537,2.98028675,82.86,82.813,8.70617851]
["bitfinex-derivatives","SOLF0:USTF0",1771550186733,2.98028675,82.87,82.82,2.98028675]
["bitfinex-derivatives","SOLF0:USTF0",1771550186931,2.98028675,82.87,82.821,8.76658387]
["bitfinex-derivatives","SOLF0:USTF0",1771550187737,2.98028675,82.87,82.829,19.63812985]
["bitfinex-derivatives","SOLF0:USTF0",1771550188139,2.98028675,82.87,82.83,8.76652985]
["bitfinex-derivatives","SOLF0:USTF0",1771550188337,2.98028675,82.88,82.84,8.76652985]
["bitfinex-derivatives","SOLF0:USTF0",1771550189239,2.98028675,82.88,82.841,19.66613617]
["bitfinex-derivatives","SOLF0:USTF0",1771550189442,2.98028675,82.88,82.842,8.79603617]
["bitfinex-derivatives","SOLF0:USTF0",1771550192533,2.98028675,82.89,82.842,8.79603617]
["bitfinex-derivatives","SOLF0:USTF0",1771550193242,13.84408675,82.89,82.842,8.79603617]
["bitfinex-derivatives","SOLF0:USTF0",1771550193542,201.40643459,82.932,82.815,8.80631173]
["bitfinex-derivatives","SOLF0:USTF0",1771550193543,2.98028675,82.86,82.815,8.80631173]
["bitfinex-derivatives","SOLF0:USTF0",1771550193841,2.98028675,82.84,82.791,8.80625482]
["bitfinex-derivatives","SOLF0:USTF0",1771550194032,2.98028675,82.84,82.8,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1771550194238,2.98028675,82.84,82.801,8.80625482]
["bitfinex-derivatives","SOLF0:USTF0",1771550195043,10.8704,82.839,82.801,8.80625482]
["bitfinex-derivatives","SOLF0:USTF0",1771550195338,2.98028675,82.86,82.811,8.81038717]
["bitfinex-derivatives","SOLF0:USTF0",1771550196343,10.8687,82.852,82.811,8.81038717]
["bitfinex-derivatives","SOLF0:USTF0",1771550203447,21.7307,82.878,82.811,8.81038717]
["bitfinex-derivatives","SOLF0:USTF0",1771550203748,57.9107,82.878,82.797,8.86742405]
["bitfinex-derivatives","SOLF0:USTF0",1771550204348,57.9107,82.878,82.799,8.86742405]
["bitfinex-derivatives","SOLF0:USTF0",1771550205653,10.8698,82.844,82.799,8.86742405]
["bitfinex-derivatives","SOLF0:USTF0",1771550206745,10.8708,82.837,82.799,8.86742405]
["bitfinex-derivatives","SOLF0:USTF0",1771550207146,10.8708,82.837,82.802,8.86525307]
["bitfinex-derivatives","SOLF0:USTF0",1771550207343,7.9978653,82.87,82.802,8.86525307]
["bitfinex-derivatives","SOLF0:USTF0",1771550208250,7.9978653,82.87,82.804,8.86520171]
["bitfinex-derivatives","SOLF0:USTF0",1771550209046,7.9978653,82.87,82.79,7.9978653]
["bitfinex-derivatives","SOLF0:USTF0",1771550209047,10.8666,82.869,82.825,8.86026216]
["bitfinex-derivatives","SOLF0:USTF0",1771550210345,7.9978653,82.89,82.827,8.86020819]
["bitfinex-derivatives","SOLF0:USTF0",1771550210546,7.9978653,82.89,82.791,8.86020819]
["bitfinex-derivatives","SOLF0:USTF0",1771550210749,36.18,82.889,82.791,8.86020819]
["bitfinex-derivatives","SOLF0:USTF0",1771550210951,36.18,82.889,82.807,8.86027486]
["bitfinex-derivatives","SOLF0:USTF0",1771550211449,7.9978653,82.87,82.807,8.86027486]
["bitfinex-derivatives","SOLF0:USTF0",1771550211852,7.9978653,82.87,82.811,8.8602233]
["bitfinex-derivatives","SOLF0:USTF0",1771550212648,10.8675,82.861,82.812,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1771550212849,10.8675,82.861,82.813,8.66384005]
["bitfinex-derivatives","SOLF0:USTF0",1771550213654,10.8675,82.861,82.814,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1771550213955,10.8675,82.861,82.815,8.66381416]
["bitfinex-derivatives","SOLF0:USTF0",1771550214655,10.8675,82.861,82.817,8.73099584]
["bitfinex-derivatives","SOLF0:USTF0",1771550215253,10.8675,82.861,82.82,8.73099584]
["bitfinex-derivatives","SOLF0:USTF0",1771550217255,21.7286,82.886,82.82,8.73099584]
["bitfinex-derivatives","SOLF0:USTF0",1771550217256,10.8683,82.856,82.82,8.73099584]
["bitfinex-derivatives","SOLF0:USTF0",1771550218358,21.729,82.885,82.82,8.73099584]
["bitfinex-derivatives","SOLF0:USTF0",1771550218658,36.18,82.889,82.82,8.73099584]
["bitfinex-derivatives","SOLF0:USTF0",1771550218859,7.9978653,82.89,82.82,8.73099584]
["bitfinex-derivatives","SOLF0:USTF0",1771550219152,10.868,82.858,82.82,8.73099584]
["bitfinex-derivatives","SOLF0:USTF0",1771550219751,21.7291,82.884,82.82,8.73099584]
["bitfinex-derivatives","SOLF0:USTF0",1771550219954,2.9855525,82.85,82.808,8.71774565]
["bitfinex-derivatives","SOLF0:USTF0",1771550220153,2.9855525,82.86,82.808,8.71774565]
["bitfinex-derivatives","SOLF0:USTF0",1771550220653,2.9855525,82.87,82.811,8.71774565]
["bitfinex-derivatives","SOLF0:USTF0",1771550220853,2.9855525,82.87,82.758,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1771550220854,2.9855525,82.88,82.83,2.9855525]
["bitfinex-derivatives","SOLF0:USTF0",1771550221054,10.8652,82.879,82.836,8.71264326]
["bitfinex-derivatives","SOLF0:USTF0",1771550222362,10.8652,82.879,82.84,8.7126121]
["bitfinex-derivatives","SOLF0:USTF0",1771550222553,10.8643,82.886,82.85,2.9855525]
["bitfinex-derivatives","SOLF0:USTF0",1771550222759,10.8643,82.886,82.851,8.75813605]
["bitfinex-derivatives","SOLF0:USTF0",1771550224759,2.9855525,82.9,82.851,8.75813605]
["bitfinex-derivatives","SOLF0:USTF0",1771550224760,10.8631,82.895,82.851,8.75813605]
["bitfinex-derivatives","SOLF0:USTF0",1771550225864,10.8631,82.895,82.86,2.9855525]
["bitfinex-derivatives","SOLF0:USTF0",1771550226066,10.8631,82.895,82.861,8.74543313]
["bitfinex-derivatives","SOLF0:USTF0",1771550226657,10.8621,82.903,82.861,8.74543313]
["bitfinex-derivatives","SOLF0:USTF0",1771550231766,2.9855525,82.89,82.849,8.71030765]
["bitfinex-derivatives","SOLF0:USTF0",1771550232762,10.8638,82.889,82.849,8.71030765]
["bitfinex-derivatives","SOLF0:USTF0",1771550234175,2.9855525,82.88,82.849,8.71030765]
["bitfinex-derivatives","SOLF0:USTF0",1771550238275,2.9855525,82.88,82.837,8.69514604]
["bitfinex-derivatives","SOLF0:USTF0",1771550239775,10.8661,82.872,82.837,8.69514604]
["bitfinex-derivatives","SOLF0:USTF0",1771550241876,2.9855525,82.87,82.837,8.69514604]
["bitfinex-derivatives","SOLF0:USTF0",1771550248584,2.9855525,82.86,82.821,8.68505834]
["bitfinex-derivatives","SOLF0:USTF0",1771550249777,13.8532525,82.86,82.821,8.68505834]
["bitfinex-derivatives","SOLF0:USTF0",1771550250986,11.08707991,82.915,82.807,8.7131068]
["bitfinex-derivatives","SOLF0:USTF0",1771550250987,2.9855525,82.85,82.807,8.7131068]
["bitfinex-derivatives","SOLF0:USTF0",1771550252385,36.18,82.902,82.811,8.71308592]
["bitfinex-derivatives","SOLF0:USTF0",1771550252386,10.8687,82.852,82.811,8.71308592]
["bitfinex-derivatives","SOLF0:USTF0",1771550253786,10.8687,82.852,82.814,8.70019986]
["bitfinex-derivatives","SOLF0:USTF0",1771550258891,10.8687,82.852,82.816,8.48915497]
["bitfinex-derivatives","SOLF0:USTF0",1771550259392,10.8678,82.859,82.816,8.48915497]
["bitfinex-derivatives","SOLF0:USTF0",1771550262295,10.8678,82.859,82.818,8.45341856]
["bitfinex-derivatives","SOLF0:USTF0",1771550264297,10.8685,82.854,82.818,8.45341856]
["bitfinex-derivatives","SOLF0:USTF0",1771550265498,13.8532525,82.86,82.818,8.45341856]
["bitfinex-derivatives","SOLF0:USTF0",1771550265890,13.85282073,82.86,82.818,8.45341856]
["bitfinex-derivatives","SOLF0:USTF0",1771550266399,10.8677,82.86,82.818,8.45341856]
["bitfinex-derivatives","SOLF0:USTF0",1771550266599,13.85282073,82.86,82.818,8.45341856]
["bitfinex-derivatives","SOLF0:USTF0",1771550268399,10.8685,82.854,82.818,8.45341856]
["bitfinex-derivatives","SOLF0:USTF0",1771550268804,2.98512073,82.85,82.801,8.43851157]
["bitfinex-derivatives","SOLF0:USTF0",1771550269699,10.8704,82.84,82.801,8.43851157]
["bitfinex-derivatives","SOLF0:USTF0",1771550270300,13.85552073,82.84,82.801,8.43851157]
["bitfinex-derivatives","SOLF0:USTF0",1771550270502,10.8694,82.847,82.803,8.43851116]
["bitfinex-derivatives","SOLF0:USTF0",1771550271704,10.8694,82.847,82.805,8.4243302]
["bitfinex-derivatives","SOLF0:USTF0",1771550272803,10.8701,82.842,82.805,8.4243302]
["bitfinex-derivatives","SOLF0:USTF0",1771550275006,10.8691,82.849,82.805,8.4243302]
["bitfinex-derivatives","SOLF0:USTF0",1771550276109,10.8683,82.855,82.81,8.45867455]
["bitfinex-derivatives","SOLF0:USTF0",1771550277010,10.8691,82.849,82.811,8.49297576]
["bitfinex-derivatives","SOLF0:USTF0",1771550277911,10.8682,82.856,82.814,8.49297237]
["bitfinex-derivatives","SOLF0:USTF0",1771550278112,2.98512073,82.86,82.814,8.49297237]
["bitfinex-derivatives","SOLF0:USTF0",1771550278511,36.18,82.891,82.814,8.49297237]
["bitfinex-derivatives","SOLF0:USTF0",1771550278512,2.98512073,82.85,82.814,8.49297237]
["bitfinex-derivatives","SOLF0:USTF0",1771550280914,10.8688,82.852,82.814,8.49297237]
["bitfinex-derivatives","SOLF0:USTF0",1771550281318,2.98512073,82.85,82.814,8.49297237]
["bitfinex-derivatives","SOLF0:USTF0",1771550282218,2.98512073,82.85,82.8,2.98512073]
["bitfinex-derivatives","SOLF0:USTF0",1771550282219,10.8693,82.848,82.811,8.4908655]
["bitfinex-derivatives","SOLF0:USTF0",1771550282616,2.98512073,82.84,82.802,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771550282917,2.98512073,82.84,82.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771550282918,2.98512073,82.83,82.762,8.44585355]
["bitfinex-derivatives","SOLF0:USTF0",1771550283116,2.98512073,82.83,82.781,8.44585355]
["bitfinex-derivatives","SOLF0:USTF0",1771550284018,317.19465353,82.893,82.781,8.44585355]
["bitfinex-derivatives","SOLF0:USTF0",1771550284019,2.98512073,82.82,82.781,8.44585355]
["bitfinex-derivatives","SOLF0:USTF0",1771550286518,2.98512073,82.81,82.762,8.44742361]
["bitfinex-derivatives","SOLF0:USTF0",1771550287223,2.98512073,82.81,82.77,8.44751978]
["bitfinex-derivatives","SOLF0:USTF0",1771550287520,2.98512073,82.83,82.771,8.44751978]
["bitfinex-derivatives","SOLF0:USTF0",1771550287823,2.98512073,82.82,82.773,8.44750927]
["bitfinex-derivatives","SOLF0:USTF0",1771550288817,10.8736,82.815,82.777,8.46824441]
["bitfinex-derivatives","SOLF0:USTF0",1771550289014,2.98512073,82.81,82.762,8.46824441]
["bitfinex-derivatives","SOLF0:USTF0",1771550289519,2.98512073,82.8,82.762,8.46824441]
["bitfinex-derivatives","SOLF0:USTF0",1771550290618,2.98512073,82.8,82.763,8.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1771550290818,2.98512073,82.81,82.763,8.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1771550291422,10.8745,82.808,82.763,8.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1771550297227,10.8753,82.802,82.763,8.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1771550301228,10.8744,82.809,82.763,8.4682428]
["bitfinex-derivatives","SOLF0:USTF0",1771550302934,10.8744,82.809,82.766,8.54532701]
["bitfinex-derivatives","SOLF0:USTF0",1771550304834,10.8744,82.809,82.769,8.56139647]
["bitfinex-derivatives","SOLF0:USTF0",1771550305330,2.98512073,82.83,82.771,8.56139647]
["bitfinex-derivatives","SOLF0:USTF0",1771550306833,10.8728,82.821,82.783,8.58440392]
["bitfinex-derivatives","SOLF0:USTF0",1771550307337,10.8719,82.828,82.783,8.58440392]
["bitfinex-derivatives","SOLF0:USTF0",1771550307533,2.98512073,82.84,82.792,8.58440392]
["bitfinex-derivatives","SOLF0:USTF0",1771550308140,2.10156984,82.865,82.799,8.58430485]
["bitfinex-derivatives","SOLF0:USTF0",1771550308437,2.98512073,82.87,82.821,8.58430485]
["bitfinex-derivatives","SOLF0:USTF0",1771550308638,10.8664,82.869,82.821,8.58430485]
["bitfinex-derivatives","SOLF0:USTF0",1771550308933,2.98512073,82.88,82.821,8.58430485]
["bitfinex-derivatives","SOLF0:USTF0",1771550309536,2.98512073,82.88,82.831,8.58704014]
["bitfinex-derivatives","SOLF0:USTF0",1771550309537,10.8654,82.877,82.831,8.58704014]
["bitfinex-derivatives","SOLF0:USTF0",1771550309933,2.98512073,82.89,82.831,8.58704014]
["bitfinex-derivatives","SOLF0:USTF0",1771550310137,317.19465353,82.893,82.831,8.58704014]
["bitfinex-derivatives","SOLF0:USTF0",1771550310138,2.98512073,82.87,82.831,8.58704014]
["bitfinex-derivatives","SOLF0:USTF0",1771550310332,2.98512073,82.87,82.766,36.02723272]
["bitfinex-derivatives","SOLF0:USTF0",1771550310333,2.98512073,82.86,82.819,8.58694091]
["bitfinex-derivatives","SOLF0:USTF0",1771550311040,10.8666,82.868,82.819,8.58694091]
["bitfinex-derivatives","SOLF0:USTF0",1771550311742,2.98512073,82.86,82.819,8.58694091]
["bitfinex-derivatives","SOLF0:USTF0",1771550313246,10.8678,82.859,82.819,8.58694091]
["bitfinex-derivatives","SOLF0:USTF0",1771550316246,10.8686,82.853,82.819,8.58694091]
["bitfinex-derivatives","SOLF0:USTF0",1771550317247,13.85282073,82.86,82.819,8.58694091]
["bitfinex-derivatives","SOLF0:USTF0",1771550319836,10.8685,82.854,82.808,8.44574999]
["bitfinex-derivatives","SOLF0:USTF0",1771550320042,2.98512073,82.85,82.808,8.44574999]
["bitfinex-derivatives","SOLF0:USTF0",1771550320344,2.98512073,82.86,82.808,8.44574999]
["bitfinex-derivatives","SOLF0:USTF0",1771550320740,10.8698,82.844,82.801,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1771550320943,10.8698,82.844,82.802,8.44580731]
["bitfinex-derivatives","SOLF0:USTF0",1771550321441,2.98512073,82.85,82.802,8.44580731]
["bitfinex-derivatives","SOLF0:USTF0",1771550322446,2.98512073,82.84,82.805,8.44579936]
["bitfinex-derivatives","SOLF0:USTF0",1771550323739,2.98512073,82.84,82.806,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1771550327041,2.98512073,82.84,82.809,8.43026895]
["bitfinex-derivatives","SOLF0:USTF0",1771550327546,2.98512073,82.84,82.815,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1771550327745,10.8684,82.854,82.815,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1771550327746,2.98512073,82.85,82.815,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1771550327946,2.98596184,82.85,82.815,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1771550328246,2.98596184,82.85,82.809,19.30456895]
["bitfinex-derivatives","SOLF0:USTF0",1771550329349,2.98596184,82.85,82.809,8.43026895]
["bitfinex-derivatives","SOLF0:USTF0",1771550332451,10.8691,82.849,82.809,8.43026895]
["bitfinex-derivatives","SOLF0:USTF0",1771550334351,10.8701,82.842,82.809,8.43026895]
["bitfinex-derivatives","SOLF0:USTF0",1771550334648,2.98596184,82.84,82.809,8.43026895]
["bitfinex-derivatives","SOLF0:USTF0",1771550336048,10.8701,82.842,82.809,8.43026895]
["bitfinex-derivatives","SOLF0:USTF0",1771550337652,10.8704,82.839,82.809,8.43026895]
["bitfinex-derivatives","SOLF0:USTF0",1771550338153,2.98596184,82.83,82.791,8.60991619]
["bitfinex-derivatives","SOLF0:USTF0",1771550338452,13.85886184,82.82,82.771,8.60991619]
["bitfinex-derivatives","SOLF0:USTF0",1771550338749,171.10367058,82.885,82.746,30.03067217]
["bitfinex-derivatives","SOLF0:USTF0",1771550338750,2.98596184,82.83,82.783,8.60991619]
["bitfinex-derivatives","SOLF0:USTF0",1771550339351,10.8728,82.821,82.785,8.60985688]
["bitfinex-derivatives","SOLF0:USTF0",1771550340249,10.872,82.827,82.788,8.60977696]
["bitfinex-derivatives","SOLF0:USTF0",1771550340449,10.872,82.827,82.791,8.60977696]
["bitfinex-derivatives","SOLF0:USTF0",1771550343253,10.8719,82.828,82.791,8.60977696]
["bitfinex-derivatives","SOLF0:USTF0",1771550345058,2.98596184,82.84,82.791,8.60977696]
["bitfinex-derivatives","SOLF0:USTF0",1771550345752,10.8695,82.846,82.799,8.59456519]
["bitfinex-derivatives","SOLF0:USTF0",1771550346560,10.8702,82.841,82.799,8.59456519]
["bitfinex-derivatives","SOLF0:USTF0",1771550346756,2.98596184,82.84,82.799,8.59456519]
["bitfinex-derivatives","SOLF0:USTF0",1771550348759,10.8704,82.839,82.799,8.59456519]
["bitfinex-derivatives","SOLF0:USTF0",1771550349156,10.8704,82.839,82.801,8.6219759]
["bitfinex-derivatives","SOLF0:USTF0",1771550351263,10.8711,82.834,82.801,8.6219759]
["bitfinex-derivatives","SOLF0:USTF0",1771550352359,2.98596184,82.85,82.805,8.61428831]
["bitfinex-derivatives","SOLF0:USTF0",1771550352756,10.87,82.842,82.805,8.61428831]
["bitfinex-derivatives","SOLF0:USTF0",1771550354159,10.8692,82.848,82.805,8.61428831]
["bitfinex-derivatives","SOLF0:USTF0",1771550354360,10.8692,82.848,82.806,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1771550354865,10.8692,82.848,82.806,19.49056907]
["bitfinex-derivatives","SOLF0:USTF0",1771550355567,2.98596184,82.84,82.806,19.49056907]
["bitfinex-derivatives","SOLF0:USTF0",1771550357159,2.98596184,82.84,82.807,8.57245259]
["bitfinex-derivatives","SOLF0:USTF0",1771550357955,2.98596184,82.84,82.809,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1771550358357,2.98596184,82.84,82.809,19.4466155]
["bitfinex-derivatives","SOLF0:USTF0",1771550358560,2.98596184,82.84,82.81,8.5723155]
["bitfinex-derivatives","SOLF0:USTF0",1771550364068,10.8705,82.839,82.81,8.5723155]
["bitfinex-derivatives","SOLF0:USTF0",1771550364564,10.8714,82.832,82.81,8.5723155]
["bitfinex-derivatives","SOLF0:USTF0",1771550364960,2.98596184,82.84,82.81,8.5723155]
["bitfinex-derivatives","SOLF0:USTF0",1771550365766,10.8706,82.838,82.81,8.5723155]
["bitfinex-derivatives","SOLF0:USTF0",1771550374074,10.8698,82.844,82.81,8.5723155]
["bitfinex-derivatives","SOLF0:USTF0",1771550375476,2.98596184,82.85,82.791,8.5702842]
["bitfinex-derivatives","SOLF0:USTF0",1771550375676,2.98596184,82.84,82.791,8.5702842]
["bitfinex-derivatives","SOLF0:USTF0",1771550375973,10.8706,82.838,82.797,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1771550376176,10.8706,82.838,82.798,8.57017253]
["bitfinex-derivatives","SOLF0:USTF0",1771550378476,10.8713,82.832,82.798,8.57017253]
["bitfinex-derivatives","SOLF0:USTF0",1771550378675,9.05037382,82.877,82.761,461.47777561]
["bitfinex-derivatives","SOLF0:USTF0",1771550378676,2.98596184,82.83,82.775,8.58137208]
["bitfinex-derivatives","SOLF0:USTF0",1771550378979,2.98596184,82.84,82.791,8.570774]
["bitfinex-derivatives","SOLF0:USTF0",1771550379282,10.8703,82.84,82.799,8.570774]
["bitfinex-derivatives","SOLF0:USTF0",1771550380685,10.8703,82.84,82.804,8.61627976]
["bitfinex-derivatives","SOLF0:USTF0",1771550384283,10.8694,82.847,82.804,8.61627976]
["bitfinex-derivatives","SOLF0:USTF0",1771550386084,10.8694,82.847,82.806,8.61582493]
["bitfinex-derivatives","SOLF0:USTF0",1771550387987,2.98596184,82.84,82.806,8.61582493]
["bitfinex-derivatives","SOLF0:USTF0",1771550389988,2.98598469,82.84,82.806,8.61582493]
["bitfinex-derivatives","SOLF0:USTF0",1771550391679,2.98598469,82.83,82.796,8.53998236]
["bitfinex-derivatives","SOLF0:USTF0",1771550393993,10.8717,82.829,82.796,8.53998236]
["bitfinex-derivatives","SOLF0:USTF0",1771550394990,2.98598469,82.83,82.796,8.53998236]
["bitfinex-derivatives","SOLF0:USTF0",1771550394991,13.85758469,82.83,82.796,8.53998236]
["bitfinex-derivatives","SOLF0:USTF0",1771550395191,2.98598469,82.83,82.796,8.53998236]
["bitfinex-derivatives","SOLF0:USTF0",1771550396691,10.8727,82.822,82.796,8.53998236]
["bitfinex-derivatives","SOLF0:USTF0",1771550397596,2.98598469,82.83,82.796,8.53998236]
["bitfinex-derivatives","SOLF0:USTF0",1771550397795,2.98598469,82.84,82.796,8.53998236]
["bitfinex-derivatives","SOLF0:USTF0",1771550398097,10.8707,82.837,82.801,8.52540203]
["bitfinex-derivatives","SOLF0:USTF0",1771550400498,10.8699,82.843,82.804,8.55676007]
["bitfinex-derivatives","SOLF0:USTF0",1771550401497,21.7329,82.87,82.769,21.759]
["bitfinex-derivatives","SOLF0:USTF0",1771550401498,2.98598469,82.87,82.811,8.55287591]
["bitfinex-derivatives","SOLF0:USTF0",1771550401892,2.98598469,82.87,82.815,8.55280346]
["bitfinex-derivatives","SOLF0:USTF0",1771550401893,10.8686,82.853,82.815,8.55280346]
["bitfinex-derivatives","SOLF0:USTF0",1771550403299,2.98598469,82.84,82.802,8.57061562]
["bitfinex-derivatives","SOLF0:USTF0",1771550403900,10.8707,82.837,82.802,8.57061562]
["bitfinex-derivatives","SOLF0:USTF0",1771550405001,2.98598469,82.84,82.802,8.57061562]
["bitfinex-derivatives","SOLF0:USTF0",1771550405201,10.8698,82.844,82.802,8.57061562]
["bitfinex-derivatives","SOLF0:USTF0",1771550414408,10.8698,82.844,82.803,8.57714212]
["bitfinex-derivatives","SOLF0:USTF0",1771550417715,2.98598469,82.84,82.805,8.57613264]
["bitfinex-derivatives","SOLF0:USTF0",1771550418816,2.98598469,82.84,82.807,8.57554287]
["bitfinex-derivatives","SOLF0:USTF0",1771550419118,2.98598469,82.87,82.811,8.57554287]
["bitfinex-derivatives","SOLF0:USTF0",1771550419312,2.98598469,82.87,82.821,8.57554287]
["bitfinex-derivatives","SOLF0:USTF0",1771550420609,2.98598469,82.87,82.831,8.58531973]
["bitfinex-derivatives","SOLF0:USTF0",1771550421517,10.8665,82.869,82.831,8.58531973]
["bitfinex-derivatives","SOLF0:USTF0",1771550425421,2.98598469,82.87,82.831,8.58531973]
["bitfinex-derivatives","SOLF0:USTF0",1771550426525,2.98598469,82.87,82.833,8.50170401]
["bitfinex-derivatives","SOLF0:USTF0",1771550427424,2.98598469,82.87,82.835,8.41371793]
["bitfinex-derivatives","SOLF0:USTF0",1771550428215,2.98598469,82.87,82.836,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1771550428420,2.98598469,82.87,82.837,8.41372545]
["bitfinex-derivatives","SOLF0:USTF0",1771550430122,10.8665,82.869,82.837,8.41372545]
["bitfinex-derivatives","SOLF0:USTF0",1771550430522,2.98598469,82.86,82.837,8.41372545]
["bitfinex-derivatives","SOLF0:USTF0",1771550436825,2.98598469,82.88,82.838,8.42356329]
["bitfinex-derivatives","SOLF0:USTF0",1771550437024,14.90858073,82.931,82.838,8.42356329]
["bitfinex-derivatives","SOLF0:USTF0",1771550437025,2.98598469,82.9,82.85,2.98598469]
["bitfinex-derivatives","SOLF0:USTF0",1771550437229,2.98598469,82.9,82.851,6.93057095]
["bitfinex-derivatives","SOLF0:USTF0",1771550437831,2.98598469,82.89,82.851,6.93057095]
["bitfinex-derivatives","SOLF0:USTF0",1771550438230,2.98598469,82.89,82.793,36.02723272]
["bitfinex-derivatives","SOLF0:USTF0",1771550438231,2.98598469,83.03,82.934,168.9]
["bitfinex-derivatives","SOLF0:USTF0",1771550438425,2.98598469,83.06,82.983,14.98169611]
["bitfinex-derivatives","SOLF0:USTF0",1771550438732,2.98598469,83.06,83.011,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1771550438932,2.98598469,83.05,83.011,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1771550439227,8.469e-05,83.05,83.012,3.48952143]
["bitfinex-derivatives","SOLF0:USTF0",1771550439428,8.469e-05,83.06,83.013,3.48952143]
["bitfinex-derivatives","SOLF0:USTF0",1771550439629,8.469e-05,83.06,83.014,3.48952143]
["bitfinex-derivatives","SOLF0:USTF0",1771550439832,8.469e-05,83.06,83.015,3.48952143]
["bitfinex-derivatives","SOLF0:USTF0",1771550440032,36.25,83.122,83.02,2.98598469]
["bitfinex-derivatives","SOLF0:USTF0",1771550440331,2.98598469,83.08,83.021,3.48952143]
["bitfinex-derivatives","SOLF0:USTF0",1771550440533,2.98598469,83.08,83.022,3.48952143]
["bitfinex-derivatives","SOLF0:USTF0",1771550440732,2.98598469,83.08,83.023,3.48952143]
["bitfinex-derivatives","SOLF0:USTF0",1771550440925,2.98598469,83.08,83.02,2.98598469]
["bitfinex-derivatives","SOLF0:USTF0",1771550440926,2.98598469,83.08,83.024,3.48952143]
["bitfinex-derivatives","SOLF0:USTF0",1771550441130,3.59394092,83.082,83.057,10.8418]
["bitfinex-derivatives","SOLF0:USTF0",1771550441328,2.98598469,83.07,82.988,168.7903]
["bitfinex-derivatives","SOLF0:USTF0",1771550441529,2.98598469,83.07,83.01,2.98598469]
["bitfinex-derivatives","SOLF0:USTF0",1771550441734,2.98598469,83.06,83.032,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1771550442033,2.98598469,83.06,83.0,2.98598469]
["bitfinex-derivatives","SOLF0:USTF0",1771550442236,8.469e-05,83.06,83.03,10.8453]
["bitfinex-derivatives","SOLF0:USTF0",1771550442633,2.98598469,83.08,83.03,10.8453]
["bitfinex-derivatives","SOLF0:USTF0",1771550443236,13.10867399,83.079,83.03,13.83128469]
["bitfinex-derivatives","SOLF0:USTF0",1771550443434,13.10867399,83.099,83.05,2.98598469]
["bitfinex-derivatives","SOLF0:USTF0",1771550443833,13.10867399,83.099,83.041,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1771550445334,13.10867399,83.099,83.03,7.94918515]
["bitfinex-derivatives","SOLF0:USTF0",1771550445537,13.10867399,83.099,83.01,7.94918515]
["bitfinex-derivatives","SOLF0:USTF0",1771550446731,13.10867399,83.099,83.018,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1771550446935,13.10867399,83.099,83.03,7.94918515]
["bitfinex-derivatives","SOLF0:USTF0",1771550447635,13.10867399,83.099,83.042,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1771550451130,13.10867399,83.099,83.03,18.79345124]
["bitfinex-derivatives","SOLF0:USTF0",1771550452436,13.10867399,83.099,83.04,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1771550453732,12.37449804,83.126,83.053,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1771550453931,12.37449804,83.149,83.07,7.94805124]
["bitfinex-derivatives","SOLF0:USTF0",1771550454838,12.37449804,83.149,83.082,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771550455240,10.83,83.148,83.082,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771550455440,12.35099461,83.147,83.082,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771550458138,7.94805124,83.17,83.082,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771550458139,12.40809262,83.145,83.082,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771550459742,10.8306,83.144,83.082,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771550459945,12.39366134,83.143,83.082,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771550461048,10.8308,83.142,83.082,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771550461248,12.38982089,83.141,83.082,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771550462145,12.38687397,83.138,83.082,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771550463653,10.8315,83.137,83.082,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771550463853,12.29134981,83.136,83.082,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771550464046,12.29134981,83.129,83.073,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1771550464250,12.29134981,83.109,83.05,2.96518779]
["bitfinex-derivatives","SOLF0:USTF0",1771550464452,12.29134981,83.099,83.04,2.96518779]
["bitfinex-derivatives","SOLF0:USTF0",1771550464653,2.96518779,83.09,83.04,2.96518779]
["bitfinex-derivatives","SOLF0:USTF0",1771550464951,2.96518779,83.09,83.042,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1771550465351,12.30300232,83.095,83.042,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1771550465853,12.29986036,83.083,83.03,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1771550466653,12.20679137,83.081,83.03,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1771550468655,10.8396,83.075,83.021,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1771550468856,12.19416249,83.074,83.021,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1771550469355,12.19416249,83.074,82.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771550469356,12.19416249,83.063,83.013,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1771550469851,10.8427,83.051,82.996,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1771550470052,12.1907995,83.05,82.996,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1771550471754,10.8429,83.049,82.996,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1771550472857,23.0396326,83.049,82.996,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1771550473058,23.0396326,83.049,82.997,3.40074677]
["bitfinex-derivatives","SOLF0:USTF0",1771550473253,10.8433,83.046,82.998,3.40372527]
["bitfinex-derivatives","SOLF0:USTF0",1771550473454,12.1967326,83.045,82.987,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1771550473656,12.1967326,83.045,82.963,474.33412133]
["bitfinex-derivatives","SOLF0:USTF0",1771550474354,12.1967326,83.045,82.984,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550474555,12.1967326,83.045,82.985,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550474757,12.19212437,83.03,82.976,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1771550474955,12.19212437,83.03,82.984,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550475156,12.19212437,83.03,82.985,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550475360,12.19212437,83.03,82.986,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550475560,12.19212437,83.03,82.987,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550475763,10.8458,83.027,82.988,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550476060,10.8458,83.027,82.989,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550476252,10.8458,83.027,82.99,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550476457,10.8458,83.027,82.991,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550476654,10.8458,83.027,82.992,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550476859,10.8458,83.027,82.993,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550477163,10.8458,83.027,82.994,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550477364,10.8458,83.027,82.995,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550477661,10.8458,83.027,82.996,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550477862,10.8458,83.027,82.997,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550478062,10.8458,83.027,82.998,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550478263,10.8458,83.027,82.999,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550478464,10.8458,83.027,83.0,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550478664,10.8458,83.027,83.001,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550478865,10.8458,83.027,83.002,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550479065,10.8458,83.027,83.003,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550479267,10.8458,83.027,83.004,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550479463,10.8458,83.027,83.005,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550479766,10.8448,83.035,83.006,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550479958,10.8448,83.035,83.007,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550480157,10.8448,83.035,83.008,3.40918172]
["bitfinex-derivatives","SOLF0:USTF0",1771550480366,10.8448,83.035,82.983,42.29904838]
["bitfinex-derivatives","SOLF0:USTF0",1771550480367,12.1781358,83.046,82.983,42.29904838]
["bitfinex-derivatives","SOLF0:USTF0",1771550481764,10.8457,83.028,82.983,31.44764838]
["bitfinex-derivatives","SOLF0:USTF0",1771550482265,10.8457,83.028,82.985,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550483166,10.8457,83.028,82.995,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550483466,12.1781358,83.046,82.995,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550484869,10.8457,83.028,82.995,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550485059,10.8457,83.028,82.994,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550486165,10.8467,83.021,82.993,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550486869,10.8456,83.029,82.993,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550488272,10.8456,83.029,82.992,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550489069,10.8464,83.023,82.992,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550489270,10.8464,83.023,82.991,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550490971,12.2115798,83.035,82.995,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550490972,10.8454,83.03,82.995,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550491770,12.22076199,83.048,83.0,2.97186164]
["bitfinex-derivatives","SOLF0:USTF0",1771550492173,12.22076199,83.039,82.991,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550492370,12.22076199,83.039,82.987,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550493163,10.8461,83.025,82.983,42.46108002]
["bitfinex-derivatives","SOLF0:USTF0",1771550494673,10.8461,83.025,82.984,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1771550496068,10.8461,83.025,82.984,21.86473164]
["bitfinex-derivatives","SOLF0:USTF0",1771550497172,10.8453,83.031,82.99,2.97186164]
["bitfinex-derivatives","SOLF0:USTF0",1771550497373,12.22076199,83.039,82.99,2.97186164]
["bitfinex-derivatives","SOLF0:USTF0",1771550498780,10.846,83.025,82.99,2.97186164]
["bitfinex-derivatives","SOLF0:USTF0",1771550499778,10.8452,83.032,82.99,2.97186164]
["bitfinex-derivatives","SOLF0:USTF0",1771550500277,12.17929664,83.031,82.99,2.97186164]
["bitfinex-derivatives","SOLF0:USTF0",1771550501668,23.01839871,83.029,82.99,2.97186164]
["bitfinex-derivatives","SOLF0:USTF0",1771550501869,23.01839871,83.029,82.993,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550502070,23.01839871,83.029,82.995,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550502771,10.8468,83.019,82.995,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550502973,12.15814701,83.028,82.995,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550503176,12.15814701,83.028,82.999,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550504083,10.846,83.026,83.002,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550504579,12.15814701,83.028,83.002,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550505079,12.15814701,83.028,83.003,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550506577,12.15814701,83.028,83.006,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550507079,12.15814701,83.028,82.99,2.97186164]
["bitfinex-derivatives","SOLF0:USTF0",1771550507080,12.15814701,83.028,83.009,11.01343164]
["bitfinex-derivatives","SOLF0:USTF0",1771550508282,10.8459,83.027,83.003,14.98169611]
["bitfinex-derivatives","SOLF0:USTF0",1771550509281,10.8459,83.027,83.008,14.98169611]
["bitfinex-derivatives","SOLF0:USTF0",1771550510181,10.8459,83.027,83.01,14.98169611]
["bitfinex-derivatives","SOLF0:USTF0",1771550511080,10.8459,83.027,83.012,14.98169611]
["bitfinex-derivatives","SOLF0:USTF0",1771550512085,10.8459,83.027,83.015,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771550513180,10.8459,83.027,83.008,22.47254417]
["bitfinex-derivatives","SOLF0:USTF0",1771550514088,10.8459,83.027,83.011,22.47254417]
["bitfinex-derivatives","SOLF0:USTF0",1771550515188,10.8459,83.027,83.012,22.47254417]
["bitfinex-derivatives","SOLF0:USTF0",1771550516088,10.8459,83.027,83.013,22.47254417]
["bitfinex-derivatives","SOLF0:USTF0",1771550516288,7.4654377,83.026,82.987,14.35938585]
["bitfinex-derivatives","SOLF0:USTF0",1771550517986,7.4654377,83.026,82.991,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771550518288,7.4654377,83.026,82.991,26.76216504]
["bitfinex-derivatives","SOLF0:USTF0",1771550518879,7.4654377,83.026,82.992,16.00311591]
["bitfinex-derivatives","SOLF0:USTF0",1771550519480,10.8462,83.024,82.992,16.00311591]
["bitfinex-derivatives","SOLF0:USTF0",1771550522284,10.8484,83.007,82.98,29.97031478]
["bitfinex-derivatives","SOLF0:USTF0",1771550522582,10.8484,83.007,82.971,16.04972723]
["bitfinex-derivatives","SOLF0:USTF0",1771550525786,10.8497,82.998,82.96,19.01836997]
["bitfinex-derivatives","SOLF0:USTF0",1771550525986,36.25,83.061,82.96,19.01836997]
["bitfinex-derivatives","SOLF0:USTF0",1771550525987,2.97191977,83.0,82.96,16.0464502]
["bitfinex-derivatives","SOLF0:USTF0",1771550526290,2.97191977,83.0,82.95,2.97191977]
["bitfinex-derivatives","SOLF0:USTF0",1771550526487,168.641,83.063,82.939,189.65257842]
["bitfinex-derivatives","SOLF0:USTF0",1771550526488,2.97191977,83.04,82.99,2.97191977]
["bitfinex-derivatives","SOLF0:USTF0",1771550526790,2.97191977,83.04,82.99,19.01836997]
["bitfinex-derivatives","SOLF0:USTF0",1771550527289,2.97191977,83.04,82.99,16.0464502]
["bitfinex-derivatives","SOLF0:USTF0",1771550527689,10.8469,83.019,82.99,16.0464502]
["bitfinex-derivatives","SOLF0:USTF0",1771550530989,2.97191977,83.06,83.001,15.97604544]
["bitfinex-derivatives","SOLF0:USTF0",1771550531197,2.97191977,83.06,83.011,15.97604544]
["bitfinex-derivatives","SOLF0:USTF0",1771550532391,2.97191977,83.06,82.996,15.97933502]
["bitfinex-derivatives","SOLF0:USTF0",1771550532599,2.97191977,83.04,82.981,15.97933502]
["bitfinex-derivatives","SOLF0:USTF0",1771550533298,10.8465,83.022,82.981,15.97933502]
["bitfinex-derivatives","SOLF0:USTF0",1771550536000,10.8478,83.012,82.981,15.97933502]
["bitfinex-derivatives","SOLF0:USTF0",1771550536596,10.8485,83.007,82.981,38.49766193]
["bitfinex-derivatives","SOLF0:USTF0",1771550538099,10.8485,83.007,82.981,15.97933502]
["bitfinex-derivatives","SOLF0:USTF0",1771550539101,2.97191977,83.04,82.985,15.92106992]
["bitfinex-derivatives","SOLF0:USTF0",1771550539599,10.847,83.018,82.985,15.92106992]
["bitfinex-derivatives","SOLF0:USTF0",1771550541493,10.8482,83.009,82.972,15.94372155]
["bitfinex-derivatives","SOLF0:USTF0",1771550545599,10.8468,83.02,82.976,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1771550545802,2.97191977,83.04,82.981,15.95374745]
["bitfinex-derivatives","SOLF0:USTF0",1771550546098,10.8474,83.015,82.981,15.95374745]
["bitfinex-derivatives","SOLF0:USTF0",1771550548305,10.8466,83.021,82.981,15.95374745]
["bitfinex-derivatives","SOLF0:USTF0",1771550562125,2.97191977,83.01,82.971,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550562327,2.97191977,83.01,82.966,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550562628,2.97191977,83.01,82.965,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550563326,2.97191977,83.01,82.971,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550563727,10.8492,83.001,82.971,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550563926,2.97191977,83.0,82.971,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550564832,10.8495,82.999,82.971,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550565028,10.8495,82.999,82.967,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550565235,2.97191977,82.99,82.959,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550565731,2.97191977,82.99,82.937,29.97031478]
["bitfinex-derivatives","SOLF0:USTF0",1771550565732,2.97191977,82.98,82.942,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550566229,2.97191977,82.97,82.94,15.85090736]
["bitfinex-derivatives","SOLF0:USTF0",1771550566535,2.97191977,82.96,82.929,15.85090736]
["bitfinex-derivatives","SOLF0:USTF0",1771550566834,10.8559,82.95,82.921,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550567035,13.82781977,82.95,82.918,15.8334208]
["bitfinex-derivatives","SOLF0:USTF0",1771550567927,10.8569,82.943,82.903,15.83505825]
["bitfinex-derivatives","SOLF0:USTF0",1771550569934,2.97705196,82.97,82.921,15.7199397]
["bitfinex-derivatives","SOLF0:USTF0",1771550570236,2.97705196,82.98,82.921,15.7199397]
["bitfinex-derivatives","SOLF0:USTF0",1771550570536,2.97705196,82.98,82.931,15.7199397]
["bitfinex-derivatives","SOLF0:USTF0",1771550571736,10.8535,82.969,82.931,15.7199397]
["bitfinex-derivatives","SOLF0:USTF0",1771550573635,10.8544,82.961,82.931,15.7199397]
["bitfinex-derivatives","SOLF0:USTF0",1771550578443,10.8553,82.955,82.91,2.97705196]
["bitfinex-derivatives","SOLF0:USTF0",1771550580441,10.8553,82.955,82.911,9.55363105]
["bitfinex-derivatives","SOLF0:USTF0",1771550582347,10.857,82.941,82.911,9.55363105]
["bitfinex-derivatives","SOLF0:USTF0",1771550582948,5.38844197,82.929,82.886,10.1345195]
["bitfinex-derivatives","SOLF0:USTF0",1771550583542,5.4337267,82.919,82.873,10.1345195]
["bitfinex-derivatives","SOLF0:USTF0",1771550584044,5.43088573,82.917,82.873,10.1345195]
["bitfinex-derivatives","SOLF0:USTF0",1771550587744,5.32441092,82.915,82.873,10.1345195]
["bitfinex-derivatives","SOLF0:USTF0",1771550589743,10.8606,82.914,82.873,10.1345195]
["bitfinex-derivatives","SOLF0:USTF0",1771550590350,16.24639315,82.914,82.873,10.1345195]
["bitfinex-derivatives","SOLF0:USTF0",1771550591248,5.53720651,82.913,82.873,10.1345195]
["bitfinex-derivatives","SOLF0:USTF0",1771550593750,5.53720651,82.913,82.876,9.91533187]
["bitfinex-derivatives","SOLF0:USTF0",1771550599453,5.53720651,82.913,82.878,9.91533187]
["bitfinex-derivatives","SOLF0:USTF0",1771550601358,175.0,82.977,82.853,9.91533187]
["bitfinex-derivatives","SOLF0:USTF0",1771550601359,5.89689912,82.899,82.853,9.91533187]
["bitfinex-derivatives","SOLF0:USTF0",1771550601761,5.89417468,82.892,82.853,9.91533187]
["bitfinex-derivatives","SOLF0:USTF0",1771550602963,2.97705196,82.9,82.853,9.91533187]
["bitfinex-derivatives","SOLF0:USTF0",1771550603464,13.83955196,82.9,82.853,9.91533187]
["bitfinex-derivatives","SOLF0:USTF0",1771550604165,6.13236273,82.895,82.853,9.91533187]
["bitfinex-derivatives","SOLF0:USTF0",1771550605764,10.8638,82.89,82.853,9.91533187]
["bitfinex-derivatives","SOLF0:USTF0",1771550610068,10.8645,82.884,82.853,9.91533187]
["bitfinex-derivatives","SOLF0:USTF0",1771550610666,10.8654,82.878,82.842,9.91533187]
["bitfinex-derivatives","SOLF0:USTF0",1771550612267,6.53281807,82.884,82.842,9.91533187]
["bitfinex-derivatives","SOLF0:USTF0",1771550614067,21.7223,82.91,82.831,463.80127533]
["bitfinex-derivatives","SOLF0:USTF0",1771550614068,6.70463315,82.879,82.831,463.80127533]
["bitfinex-derivatives","SOLF0:USTF0",1771550614365,9.68168511,82.87,82.831,463.80127533]
["bitfinex-derivatives","SOLF0:USTF0",1771550614568,9.68168511,82.87,82.831,473.7166072]
["bitfinex-derivatives","SOLF0:USTF0",1771550615067,6.73735121,82.869,82.831,473.7166072]
["bitfinex-derivatives","SOLF0:USTF0",1771550615269,6.73735121,82.869,82.831,9.91533187]
["bitfinex-derivatives","SOLF0:USTF0",1771550618268,7.14432834,82.867,82.82,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550618473,7.14432834,82.859,82.82,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550618974,10.8679,82.858,82.82,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550619375,2.97705196,82.85,82.82,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550619575,7.18601114,82.845,82.804,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550620775,10.8699,82.843,82.804,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550621269,7.8377398,82.832,82.782,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550621471,7.8377398,82.829,82.782,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550622178,10.8724,82.824,82.782,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550622580,10.8711,82.834,82.791,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550623077,10.87,82.842,82.801,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550626185,10.872,82.827,82.785,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550626486,10.872,82.827,82.791,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550628186,21.7325,82.871,82.791,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550628187,10.8729,82.82,82.791,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550628488,2.97705196,82.84,82.791,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550628684,10.8729,82.821,82.791,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550629191,8.40644308,82.829,82.77,2.97705196]
["bitfinex-derivatives","SOLF0:USTF0",1771550630788,8.40644308,82.829,82.78,2.97705196]
["bitfinex-derivatives","SOLF0:USTF0",1771550631189,8.40644308,82.829,82.781,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550631384,10.8723,82.825,82.781,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550631590,8.40644308,82.829,82.781,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550632690,10.8731,82.819,82.781,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550634087,10.8904547,82.816,82.771,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550635287,10.8904547,82.816,82.772,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1771550635488,10.8904547,82.816,82.773,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550636492,10.8904547,82.816,82.776,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550636992,10.8904547,82.816,82.777,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1771550637193,10.8904547,82.816,82.778,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550637392,10.8904547,82.829,82.781,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550637590,10.8904547,82.829,82.782,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1771550637892,10.8904547,82.829,82.781,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550638692,10.8721,82.827,82.781,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550639195,21.7625547,82.827,82.781,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550639393,10.8728,82.821,82.781,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550640198,10.8736,82.815,82.781,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550641292,21.7632547,82.821,82.782,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550641495,2.98739011,82.83,82.782,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550641702,10.8733,82.818,82.782,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550642801,10.66381223,82.817,82.782,10.47941676]
["bitfinex-derivatives","SOLF0:USTF0",1771550643401,10.66381223,82.809,82.77,10.63809247]
["bitfinex-derivatives","SOLF0:USTF0",1771550644798,10.66381223,82.808,82.77,10.63809247]
["bitfinex-derivatives","SOLF0:USTF0",1771550646402,10.66381223,82.808,82.77,13.62548258]
["bitfinex-derivatives","SOLF0:USTF0",1771550646605,10.8734,82.817,82.772,10.63809247]
["bitfinex-derivatives","SOLF0:USTF0",1771550647006,22.101717,82.817,82.772,10.63809247]
["bitfinex-derivatives","SOLF0:USTF0",1771550647303,22.102017,82.814,82.772,10.63809247]
["bitfinex-derivatives","SOLF0:USTF0",1771550648297,22.102417,82.811,82.772,10.63809247]
["bitfinex-derivatives","SOLF0:USTF0",1771550648503,21.738,82.85,82.778,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550648504,11.228317,82.829,82.778,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550648706,11.228317,82.829,82.781,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550649705,10.8726,82.823,82.785,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550650207,11.228317,82.822,82.785,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550651807,11.228317,82.822,82.786,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1771550652507,11.228317,82.822,82.787,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550652508,10.8728,82.821,82.787,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550655010,10.8735,82.816,82.787,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550655808,2.98739011,82.8,82.762,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550656008,11.228317,82.8,82.762,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550656209,10.8758,82.798,82.762,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550656906,11.228317,82.817,82.771,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550657506,11.228317,82.805,82.765,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550657704,11.228317,82.805,82.76,466.7481123]
["bitfinex-derivatives","SOLF0:USTF0",1771550658009,11.228317,82.805,82.76,463.76072219]
["bitfinex-derivatives","SOLF0:USTF0",1771550658207,11.228317,82.805,82.761,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550658405,10.876,82.797,82.761,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550659407,10.8768,82.791,82.761,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550659607,10.8768,82.791,82.762,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550660104,10.8768,82.791,82.763,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550661202,10.8768,82.791,82.764,33.06121312]
["bitfinex-derivatives","SOLF0:USTF0",1771550662303,10.8768,82.791,82.765,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550662701,10.8768,82.791,82.766,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550663108,10.8768,82.791,82.768,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550663308,10.8768,82.791,82.766,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550665213,10.8775,82.785,82.766,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550665413,11.228317,82.805,82.766,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550666112,11.228317,82.805,82.766,33.06121312]
["bitfinex-derivatives","SOLF0:USTF0",1771550666812,10.8763,82.795,82.766,33.06121312]
["bitfinex-derivatives","SOLF0:USTF0",1771550667416,11.228317,82.805,82.766,33.06121312]
["bitfinex-derivatives","SOLF0:USTF0",1771550668107,11.228317,82.801,82.767,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550668310,11.228317,82.801,82.766,33.06121312]
["bitfinex-derivatives","SOLF0:USTF0",1771550669114,11.228317,82.801,82.767,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550670214,11.228317,82.801,82.768,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550671117,11.228317,82.801,82.769,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550673114,11.228317,82.801,82.77,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550673311,11.228317,82.801,82.771,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550674420,22.103717,82.801,82.771,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550675120,22.103717,82.801,82.772,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550675922,10.8758,82.798,82.772,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550676319,10.8765,82.793,82.772,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550676520,10.8765,82.793,82.767,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550676716,22.104817,82.793,82.767,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550677322,22.104817,82.793,82.766,22.51832691]
["bitfinex-derivatives","SOLF0:USTF0",1771550677525,10.8779,82.782,82.766,2.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771550677723,10.8779,82.782,82.756,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550677924,11.41741916,82.803,82.756,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550678225,10.8771,82.788,82.756,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550679117,10.8763,82.794,82.756,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550679925,10.877,82.789,82.756,10.54288621]
["bitfinex-derivatives","SOLF0:USTF0",1771550682030,10.877,82.789,82.761,11.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1771550684926,10.8759,82.797,82.761,11.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1771550685132,11.41741916,82.796,82.761,11.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1771550686431,22.29371916,82.795,82.761,11.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1771550686730,2.98739011,82.81,82.761,11.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1771550686731,11.41741916,82.794,82.761,11.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1771550688730,10.8765,82.793,82.761,11.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1771550690026,11.41741916,82.792,82.753,21.94443821]
["bitfinex-derivatives","SOLF0:USTF0",1771550690229,10.8767,82.791,82.754,11.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1771550691831,22.29411916,82.791,82.754,11.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1771550693527,11.41741916,82.79,82.754,11.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1771550693828,11.41741916,82.777,82.737,11.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1771550694332,10.8804,82.763,82.737,11.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1771550695327,10.8812,82.757,82.73,2.98876401]
["bitfinex-derivatives","SOLF0:USTF0",1771550695527,10.8812,82.757,82.726,11.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1771550697235,11.41741916,82.758,82.726,11.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1771550697535,11.41741916,82.758,82.71,29.83494148]
["bitfinex-derivatives","SOLF0:USTF0",1771550697536,11.41741916,82.758,82.719,22.56993717]
["bitfinex-derivatives","SOLF0:USTF0",1771550697733,11.41741916,82.758,82.718,22.56993717]
["bitfinex-derivatives","SOLF0:USTF0",1771550698334,11.41741916,82.739,82.691,11.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1771550699731,22.30141916,82.736,82.691,11.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1771550700241,11.41741916,82.735,82.691,11.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1771550700433,11.41741916,82.776,82.72,2.98876401]
["bitfinex-derivatives","SOLF0:USTF0",1771550700631,11.41741916,82.776,82.73,2.98876401]
["bitfinex-derivatives","SOLF0:USTF0",1771550701138,11.41741916,82.776,82.731,11.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1771550701338,21.7516,82.799,82.741,11.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1771550701339,11.41741916,82.799,82.741,11.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1771550701632,11.41741916,82.789,82.741,11.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1771550701832,11.41741916,82.78,82.741,11.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1771550703633,11.41741916,82.78,82.742,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1771550705438,11.84240915,82.779,82.741,11.06273821]
["bitfinex-derivatives","SOLF0:USTF0",1771550705641,11.84240915,82.779,82.734,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1771550705642,11.84240915,82.779,82.729,11.70826516]
["bitfinex-derivatives","SOLF0:USTF0",1771550705838,11.84240915,82.769,82.729,11.70826516]
["bitfinex-derivatives","SOLF0:USTF0",1771550706240,11.84240915,82.769,82.73,22.59286516]
["bitfinex-derivatives","SOLF0:USTF0",1771550706441,10.8785,82.778,82.731,11.70826516]
["bitfinex-derivatives","SOLF0:USTF0",1771550706742,22.94746269,82.778,82.731,11.70826516]
["bitfinex-derivatives","SOLF0:USTF0",1771550706941,22.94746269,82.778,82.733,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1771550707141,22.94746269,82.778,82.734,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550707543,12.06896269,82.79,82.742,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1771550707742,15.0577267,82.79,82.743,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550708236,12.06896269,82.78,82.743,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550709540,12.06896269,82.78,82.695,21.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771550709541,12.06896269,82.78,82.745,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550711044,12.06896269,82.78,82.736,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1771550711246,12.06896269,82.78,82.736,22.23864722]
["bitfinex-derivatives","SOLF0:USTF0",1771550711447,15.0577267,82.78,82.736,22.23864722]
["bitfinex-derivatives","SOLF0:USTF0",1771550711752,15.0577267,82.78,82.736,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550712650,12.06896269,82.778,82.736,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550713953,12.06896269,82.778,82.736,11.12108376]
["bitfinex-derivatives","SOLF0:USTF0",1771550714153,12.06896269,82.778,82.72,2.98876401]
["bitfinex-derivatives","SOLF0:USTF0",1771550714450,12.06896269,82.774,82.72,2.98876401]
["bitfinex-derivatives","SOLF0:USTF0",1771550714848,2.98876401,82.77,82.72,2.98876401]
["bitfinex-derivatives","SOLF0:USTF0",1771550715054,12.06896269,82.759,82.71,2.98876401]
["bitfinex-derivatives","SOLF0:USTF0",1771550715558,12.06896269,82.757,82.701,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1771550715746,12.06896269,82.757,82.702,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550716055,12.06896269,82.757,82.711,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550716252,12.06896269,82.756,82.711,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550721358,12.06896269,82.756,82.712,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1771550721557,12.06896269,82.756,82.713,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550723756,12.06896269,82.754,82.713,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550724058,12.06896269,82.754,82.674,29.83494148]
["bitfinex-derivatives","SOLF0:USTF0",1771550724059,12.06896269,82.739,82.691,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550724959,12.06896269,82.729,82.691,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550726359,12.06896269,82.729,82.692,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550728865,12.06896269,82.729,82.693,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1771550729367,12.06896269,82.729,82.693,22.24444722]
["bitfinex-derivatives","SOLF0:USTF0",1771550729666,12.06896269,82.729,82.694,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550729964,2.98876401,82.75,82.697,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550730165,15.0577267,82.75,82.697,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550731662,12.06896269,82.747,82.706,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1771550732463,12.06896269,82.747,82.712,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1771550733568,15.0577267,82.74,82.707,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550734469,15.0577267,82.74,82.706,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1771550735367,15.0577267,82.74,82.696,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550736668,10.8843,82.734,82.697,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550736863,15.0577267,82.74,82.697,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550737672,12.06896269,82.74,82.697,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550738270,15.0577267,82.74,82.697,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550738671,12.06896269,82.74,82.697,11.35484722]
["bitfinex-derivatives","SOLF0:USTF0",1771550739270,11.84614295,82.737,82.686,12.27136677]
["bitfinex-derivatives","SOLF0:USTF0",1771550739472,11.84614295,82.729,82.686,12.27136677]
["bitfinex-derivatives","SOLF0:USTF0",1771550741774,11.84614295,82.729,82.687,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771550741975,11.84614295,82.729,82.688,12.27136677]
["bitfinex-derivatives","SOLF0:USTF0",1771550742375,10.8841,82.735,82.692,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1771550742577,10.8841,82.735,82.693,12.27136677]
["bitfinex-derivatives","SOLF0:USTF0",1771550744380,10.8849,82.729,82.693,12.27136677]
["bitfinex-derivatives","SOLF0:USTF0",1771550745071,10.8857,82.723,82.693,12.27136677]
["bitfinex-derivatives","SOLF0:USTF0",1771550746473,10.8848,82.73,82.693,12.27136677]
["bitfinex-derivatives","SOLF0:USTF0",1771550746682,11.84614295,82.739,82.693,12.27136677]
["bitfinex-derivatives","SOLF0:USTF0",1771550749776,11.84614295,82.739,82.694,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1771550749979,11.84614295,82.739,82.695,12.27136677]
["bitfinex-derivatives","SOLF0:USTF0",1771550751681,11.84614295,82.739,82.696,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1771550751881,11.84614295,82.739,82.697,12.27136677]
["bitfinex-derivatives","SOLF0:USTF0",1771550752780,11.84614295,82.739,82.699,12.27136677]
["bitfinex-derivatives","SOLF0:USTF0",1771550753282,11.84614295,82.739,82.701,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1771550753581,11.84614295,82.739,82.701,23.15986677]
["bitfinex-derivatives","SOLF0:USTF0",1771550754277,11.84614295,82.739,82.706,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1771550755784,11.84614295,82.739,82.716,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1771550756685,11.84614295,82.739,82.687,12.27136677]
["bitfinex-derivatives","SOLF0:USTF0",1771550756883,11.84614295,82.739,82.671,21.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771550756884,11.84614295,82.739,82.691,12.27136677]
["bitfinex-derivatives","SOLF0:USTF0",1771550757785,11.84614295,82.739,82.71,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1771550758386,11.84614295,82.739,82.701,12.27136677]
["bitfinex-derivatives","SOLF0:USTF0",1771550761582,11.84614295,82.739,82.703,12.27136677]
["bitfinex-derivatives","SOLF0:USTF0",1771550762487,11.84614295,82.739,82.705,11.60020393]
["bitfinex-derivatives","SOLF0:USTF0",1771550763789,11.84614295,82.739,82.706,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1771550764784,11.84614295,82.739,82.705,11.60020393]
["bitfinex-derivatives","SOLF0:USTF0",1771550765887,10.8838,82.738,82.705,11.60020393]
["bitfinex-derivatives","SOLF0:USTF0",1771550766082,22.21244722,82.738,82.705,11.60020393]
["bitfinex-derivatives","SOLF0:USTF0",1771550766290,11.32864722,82.738,82.705,22.48810393]
["bitfinex-derivatives","SOLF0:USTF0",1771550769193,11.09909868,82.759,82.713,11.84736394]
["bitfinex-derivatives","SOLF0:USTF0",1771550769395,11.09909868,82.759,82.716,11.84736394]
["bitfinex-derivatives","SOLF0:USTF0",1771550770689,11.09909868,82.759,82.721,11.84736394]
["bitfinex-derivatives","SOLF0:USTF0",1771550771499,10.8811,82.758,82.721,11.84736394]
["bitfinex-derivatives","SOLF0:USTF0",1771550771699,11.09909868,82.759,82.721,11.84736394]
["bitfinex-derivatives","SOLF0:USTF0",1771550771901,2.99311922,82.75,82.721,11.84736394]
["bitfinex-derivatives","SOLF0:USTF0",1771550773904,2.99311922,82.75,82.722,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1771550774098,11.09909868,82.759,82.722,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1771550774298,11.09909868,82.759,82.721,11.84736394]
["bitfinex-derivatives","SOLF0:USTF0",1771550774503,11.09909868,82.759,82.722,11.84736394]
["bitfinex-derivatives","SOLF0:USTF0",1771550775708,11.09909868,82.759,82.727,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1771550779409,11.09909868,82.759,82.722,11.84736394]
["bitfinex-derivatives","SOLF0:USTF0",1771550779903,11.09909868,82.759,82.723,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1771550780609,2.99311922,82.73,82.688,18.2180795]
["bitfinex-derivatives","SOLF0:USTF0",1771550781005,2.99311922,82.72,82.688,18.2180795]
["bitfinex-derivatives","SOLF0:USTF0",1771550781203,2.99311922,82.71,82.68,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1771550782502,2.99311922,82.71,82.651,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1771550782503,2.99311922,82.69,82.651,18.23566516]
["bitfinex-derivatives","SOLF0:USTF0",1771550782907,2.99311922,82.71,82.671,18.25182618]
["bitfinex-derivatives","SOLF0:USTF0",1771550783911,2.99311922,82.71,82.678,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1771550785905,2.99311922,82.71,82.678,29.09617893]
["bitfinex-derivatives","SOLF0:USTF0",1771550787116,2.99311922,82.71,82.679,18.19812322]
["bitfinex-derivatives","SOLF0:USTF0",1771550790108,2.99311922,82.71,82.671,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1771550790314,2.99311922,82.71,82.671,29.09201489]
["bitfinex-derivatives","SOLF0:USTF0",1771550790614,2.99311922,82.71,82.676,18.19961489]
["bitfinex-derivatives","SOLF0:USTF0",1771550791717,2.99311922,82.71,82.678,18.16869371]
["bitfinex-derivatives","SOLF0:USTF0",1771550793620,2.99311922,82.73,82.681,18.18171998]
["bitfinex-derivatives","SOLF0:USTF0",1771550794418,2.99311922,82.73,82.68,2.99311922]
["bitfinex-derivatives","SOLF0:USTF0",1771550794419,2.99311922,82.73,82.697,18.18141308]
["bitfinex-derivatives","SOLF0:USTF0",1771550794815,21.7569,82.778,82.682,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771550794816,2.99311922,82.72,82.682,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771550796117,2.99311922,82.72,82.682,29.1310578]
["bitfinex-derivatives","SOLF0:USTF0",1771550797019,2.99311922,82.72,82.684,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1771550797820,10.8836,82.739,82.69,2.99311922]
["bitfinex-derivatives","SOLF0:USTF0",1771550798021,10.8836,82.739,82.691,18.11770862]
["bitfinex-derivatives","SOLF0:USTF0",1771550798420,10.8836,82.739,82.695,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1771550798621,10.8836,82.739,82.696,18.11770862]
["bitfinex-derivatives","SOLF0:USTF0",1771550801522,2.99311922,82.74,82.699,18.17206348]
["bitfinex-derivatives","SOLF0:USTF0",1771550802820,2.99311922,82.73,82.699,18.17206348]
["bitfinex-derivatives","SOLF0:USTF0",1771550803020,10.8842,82.734,82.699,18.17206348]
["bitfinex-derivatives","SOLF0:USTF0",1771550803218,10.8852,82.727,82.685,29.05803991]
["bitfinex-derivatives","SOLF0:USTF0",1771550803720,10.8852,82.727,82.686,18.16743991]
["bitfinex-derivatives","SOLF0:USTF0",1771550804122,2.99311922,82.72,82.678,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1771550804421,2.99311922,82.72,82.678,29.05866167]
["bitfinex-derivatives","SOLF0:USTF0",1771550804818,10.8862,82.719,82.681,18.13906644]
["bitfinex-derivatives","SOLF0:USTF0",1771550805220,2.99311922,82.72,82.681,18.13906644]
["bitfinex-derivatives","SOLF0:USTF0",1771550807824,10.8864,82.718,82.681,18.13906644]
["bitfinex-derivatives","SOLF0:USTF0",1771550808929,10.8871,82.712,82.681,18.13906644]
["bitfinex-derivatives","SOLF0:USTF0",1771550809732,10.8863,82.718,82.681,18.13906644]
["bitfinex-derivatives","SOLF0:USTF0",1771550815436,10.8871,82.712,82.681,18.13906644]
["bitfinex-derivatives","SOLF0:USTF0",1771550816335,10.8863,82.718,82.681,18.13906644]
["bitfinex-derivatives","SOLF0:USTF0",1771550818436,10.8863,82.718,82.683,18.05287368]
["bitfinex-derivatives","SOLF0:USTF0",1771550819630,10.8871,82.712,82.683,18.05287368]
["bitfinex-derivatives","SOLF0:USTF0",1771550821041,10.8862,82.719,82.683,18.05287368]
["bitfinex-derivatives","SOLF0:USTF0",1771550821839,2.99476995,82.72,82.684,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1771550822041,2.99476995,82.72,82.685,18.0010465]
["bitfinex-derivatives","SOLF0:USTF0",1771550823738,13.88086995,82.72,82.685,18.0010465]
["bitfinex-derivatives","SOLF0:USTF0",1771550824136,2.99476995,82.72,82.685,18.0010465]
["bitfinex-derivatives","SOLF0:USTF0",1771550824945,10.8868,82.715,82.674,18.04328665]
["bitfinex-derivatives","SOLF0:USTF0",1771550825148,2.99476995,82.71,82.663,18.04328665]
["bitfinex-derivatives","SOLF0:USTF0",1771550826646,10.8868,82.715,82.671,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1771550826952,10.8868,82.715,82.672,18.04300436]
["bitfinex-derivatives","SOLF0:USTF0",1771550827353,2.99476995,82.71,82.672,18.04300436]
["bitfinex-derivatives","SOLF0:USTF0",1771550827753,2.99476995,82.71,82.676,18.04912822]
["bitfinex-derivatives","SOLF0:USTF0",1771550831557,10.8868,82.715,82.676,18.04912822]
["bitfinex-derivatives","SOLF0:USTF0",1771550831758,2.99476995,82.71,82.676,18.04912822]
["bitfinex-derivatives","SOLF0:USTF0",1771550835355,10.8884,82.703,82.676,18.04912822]
["bitfinex-derivatives","SOLF0:USTF0",1771550835660,2.99476995,82.7,82.666,18.02861279]
["bitfinex-derivatives","SOLF0:USTF0",1771550836760,10.8891,82.697,82.666,18.02861279]
["bitfinex-derivatives","SOLF0:USTF0",1771550838562,2.99476995,82.7,82.666,18.02861279]
["bitfinex-derivatives","SOLF0:USTF0",1771550838865,10.8883,82.703,82.666,18.02861279]
["bitfinex-derivatives","SOLF0:USTF0",1771550839565,9.01125095,82.738,82.669,17.96974576]
["bitfinex-derivatives","SOLF0:USTF0",1771550839860,2.99476995,82.71,82.669,17.96974576]
["bitfinex-derivatives","SOLF0:USTF0",1771550840360,9.01125095,82.738,82.669,17.96974576]
["bitfinex-derivatives","SOLF0:USTF0",1771550840361,2.99476995,82.7,82.669,17.96974576]
["bitfinex-derivatives","SOLF0:USTF0",1771550840668,2.99476995,82.7,82.659,17.96946856]
["bitfinex-derivatives","SOLF0:USTF0",1771550841063,2.99476995,82.69,82.659,17.96946856]
["bitfinex-derivatives","SOLF0:USTF0",1771550841764,10.8908,82.685,82.659,17.96946856]
["bitfinex-derivatives","SOLF0:USTF0",1771550843268,2.99476995,82.7,82.659,17.96946856]
["bitfinex-derivatives","SOLF0:USTF0",1771550844765,10.8894,82.695,82.659,17.96946856]
["bitfinex-derivatives","SOLF0:USTF0",1771550848269,10.89,82.69,82.659,17.96946856]
["bitfinex-derivatives","SOLF0:USTF0",1771550853572,21.7704,82.727,82.652,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1771550853573,4.49145768,82.8,82.734,12.84894415]
["bitfinex-derivatives","SOLF0:USTF0",1771550853774,2.99476995,82.77,82.734,12.84894415]
["bitfinex-derivatives","SOLF0:USTF0",1771550854973,4.49145768,82.779,82.734,12.84894415]
["bitfinex-derivatives","SOLF0:USTF0",1771550855181,2.99476995,82.79,82.741,12.84894415]
["bitfinex-derivatives","SOLF0:USTF0",1771550855381,4.60554648,82.791,82.741,12.84894415]
["bitfinex-derivatives","SOLF0:USTF0",1771550855681,36.28,82.821,82.741,12.84894415]
["bitfinex-derivatives","SOLF0:USTF0",1771550855682,4.62658974,82.779,82.741,12.84894415]
["bitfinex-derivatives","SOLF0:USTF0",1771550855873,4.62658974,82.779,82.721,12.84894415]
["bitfinex-derivatives","SOLF0:USTF0",1771550856079,4.62658974,82.779,82.733,12.84894415]
["bitfinex-derivatives","SOLF0:USTF0",1771550856273,2.99476995,82.77,82.733,12.84894415]
["bitfinex-derivatives","SOLF0:USTF0",1771550857283,4.62658974,82.779,82.733,12.84894415]
["bitfinex-derivatives","SOLF0:USTF0",1771550857780,4.62658974,82.779,82.737,12.16225328]
["bitfinex-derivatives","SOLF0:USTF0",1771550858581,4.62658974,82.779,82.738,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1771550859283,4.62658974,82.779,82.737,12.16225328]
["bitfinex-derivatives","SOLF0:USTF0",1771550862883,10.8771,82.789,82.741,12.16225328]
["bitfinex-derivatives","SOLF0:USTF0",1771550863287,15.65572992,82.789,82.741,12.16225328]
["bitfinex-derivatives","SOLF0:USTF0",1771550863481,10.8774,82.786,82.741,12.16225328]
["bitfinex-derivatives","SOLF0:USTF0",1771550866988,10.8784,82.779,82.741,12.16225328]
["bitfinex-derivatives","SOLF0:USTF0",1771550869994,10.8784,82.779,82.751,12.16225328]
["bitfinex-derivatives","SOLF0:USTF0",1771550875695,4.78469985,82.797,82.751,12.16225328]
["bitfinex-derivatives","SOLF0:USTF0",1771550876795,10.8777,82.784,82.751,12.16225328]
["bitfinex-derivatives","SOLF0:USTF0",1771550879900,10.8773,82.787,82.751,12.16225328]
["bitfinex-derivatives","SOLF0:USTF0",1771550881898,10.8753,82.802,82.771,12.16225328]
["bitfinex-derivatives","SOLF0:USTF0",1771550883698,2.9891049,82.78,82.733,12.96376997]
["bitfinex-derivatives","SOLF0:USTF0",1771550884795,2.9891049,82.79,82.733,12.96376997]
["bitfinex-derivatives","SOLF0:USTF0",1771550885193,10.8775,82.785,82.741,23.84696997]
["bitfinex-derivatives","SOLF0:USTF0",1771550885392,10.8775,82.785,82.742,12.96376997]
["bitfinex-derivatives","SOLF0:USTF0",1771550887798,10.8763,82.794,82.751,13.04404034]
["bitfinex-derivatives","SOLF0:USTF0",1771550888006,10.8763,82.794,82.761,13.04404034]
["bitfinex-derivatives","SOLF0:USTF0",1771550888499,10.8755,82.801,82.761,13.04404034]
["bitfinex-derivatives","SOLF0:USTF0",1771550891000,5.7416825,82.818,82.697,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1771550891001,10.8741,82.811,82.771,13.04404034]
["bitfinex-derivatives","SOLF0:USTF0",1771550891606,10.8734,82.817,82.778,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1771550891807,10.8734,82.817,82.781,13.04404034]
["bitfinex-derivatives","SOLF0:USTF0",1771550901815,10.8741,82.811,82.781,13.04404034]
["bitfinex-derivatives","SOLF0:USTF0",1771550902321,2.9891049,82.82,82.781,13.04404034]
["bitfinex-derivatives","SOLF0:USTF0",1771550902322,8.90966667,82.82,82.781,13.04404034]
["bitfinex-derivatives","SOLF0:USTF0",1771550902816,10.8732,82.818,82.781,13.04404034]
["bitfinex-derivatives","SOLF0:USTF0",1771550903012,5.97428494,82.833,82.781,13.04404034]
["bitfinex-derivatives","SOLF0:USTF0",1771550903210,5.97428494,82.833,82.791,13.04404034]
["bitfinex-derivatives","SOLF0:USTF0",1771550903617,10.8706,82.838,82.797,13.04404034]
["bitfinex-derivatives","SOLF0:USTF0",1771550904216,10.8706,82.838,82.801,13.04404034]
["bitfinex-derivatives","SOLF0:USTF0",1771550905018,2.9891049,82.83,82.762,13.04404034]
["bitfinex-derivatives","SOLF0:USTF0",1771550905220,2.9891049,82.82,82.781,13.04404034]
["bitfinex-derivatives","SOLF0:USTF0",1771550905424,5.86867852,82.819,82.781,13.04404034]
["bitfinex-derivatives","SOLF0:USTF0",1771550906921,10.8737,82.814,82.781,13.04404034]
["bitfinex-derivatives","SOLF0:USTF0",1771550923444,10.8737,82.814,82.782,12.47590608]
["bitfinex-derivatives","SOLF0:USTF0",1771550923640,5.92843772,82.803,82.781,0.51003745]
["bitfinex-derivatives","SOLF0:USTF0",1771550923846,5.92843772,82.799,82.755,12.47590608]
["bitfinex-derivatives","SOLF0:USTF0",1771550924042,5.92887265,82.789,82.744,12.47590608]
["bitfinex-derivatives","SOLF0:USTF0",1771550924945,10.8776,82.785,82.744,12.47590608]
["bitfinex-derivatives","SOLF0:USTF0",1771550930550,36.28,82.83,82.761,12.47590608]
["bitfinex-derivatives","SOLF0:USTF0",1771550930551,12.70004353,82.809,82.761,12.47590608]
["bitfinex-derivatives","SOLF0:USTF0",1771550930944,10.8774,82.786,82.761,12.47590608]
["bitfinex-derivatives","SOLF0:USTF0",1771550932150,10.8782,82.78,82.761,12.47590608]
["bitfinex-derivatives","SOLF0:USTF0",1771550932641,12.70004353,82.799,82.761,12.47590608]
["bitfinex-derivatives","SOLF0:USTF0",1771550933652,10.8773,82.787,82.761,12.47590608]
["bitfinex-derivatives","SOLF0:USTF0",1771550936451,10.8773,82.787,82.751,12.47590608]
["bitfinex-derivatives","SOLF0:USTF0",1771550954164,10.878,82.781,82.751,12.47590608]
["bitfinex-derivatives","SOLF0:USTF0",1771550955768,10.8771,82.788,82.751,12.47590608]
["bitfinex-derivatives","SOLF0:USTF0",1771550957765,13.05100861,82.811,82.771,13.87059553]
["bitfinex-derivatives","SOLF0:USTF0",1771550958870,10.8745,82.808,82.771,13.87059553]
["bitfinex-derivatives","SOLF0:USTF0",1771550968779,13.05100861,82.807,82.771,13.87059553]
["bitfinex-derivatives","SOLF0:USTF0",1771550971075,13.05100861,82.807,82.767,22.51849656]
["bitfinex-derivatives","SOLF0:USTF0",1771550971379,13.05100861,82.807,82.768,13.87059553]
["bitfinex-derivatives","SOLF0:USTF0",1771550972778,10.875,82.804,82.768,13.87059553]
["bitfinex-derivatives","SOLF0:USTF0",1771550972975,13.05100861,82.812,82.771,13.87059553]
["bitfinex-derivatives","SOLF0:USTF0",1771550973175,13.05100861,82.812,82.781,13.87059553]
["bitfinex-derivatives","SOLF0:USTF0",1771550976982,10.8743,82.81,82.769,13.00436003]
["bitfinex-derivatives","SOLF0:USTF0",1771550977184,13.48306072,82.809,82.761,13.00436003]
["bitfinex-derivatives","SOLF0:USTF0",1771550977379,13.48306072,82.799,82.761,13.00436003]
["bitfinex-derivatives","SOLF0:USTF0",1771550978686,10.8768,82.79,82.761,13.00436003]
["bitfinex-derivatives","SOLF0:USTF0",1771550979184,13.48306072,82.786,82.749,13.00436003]
["bitfinex-derivatives","SOLF0:USTF0",1771550979884,13.48306072,82.781,82.749,13.00436003]
["bitfinex-derivatives","SOLF0:USTF0",1771550980685,10.8782,82.78,82.749,13.00436003]
["bitfinex-derivatives","SOLF0:USTF0",1771550983897,10.8773,82.787,82.749,13.00436003]
["bitfinex-derivatives","SOLF0:USTF0",1771550984094,10.8773,82.787,82.751,13.00436003]
["bitfinex-derivatives","SOLF0:USTF0",1771550985092,13.48306072,82.791,82.751,13.00436003]
["bitfinex-derivatives","SOLF0:USTF0",1771550987998,10.8753,82.802,82.761,13.00436003]
["bitfinex-derivatives","SOLF0:USTF0",1771550988202,13.48306072,82.801,82.761,13.00436003]
["bitfinex-derivatives","SOLF0:USTF0",1771550989799,10.8756,82.8,82.761,13.00436003]
["bitfinex-derivatives","SOLF0:USTF0",1771550989994,24.35866072,82.8,82.761,13.00436003]
["bitfinex-derivatives","SOLF0:USTF0",1771550991702,13.48306072,82.8,82.761,13.00436003]
["bitfinex-derivatives","SOLF0:USTF0",1771550997201,10.8735,82.815,82.768,13.00436003]
["bitfinex-derivatives","SOLF0:USTF0",1771550997408,13.48306072,82.814,82.771,13.00436003]
["bitfinex-derivatives","SOLF0:USTF0",1771550997913,13.48306072,82.814,82.779,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1771551000201,13.48306072,82.809,82.767,22.51849656]
["bitfinex-derivatives","SOLF0:USTF0",1771551000406,2.98809549,82.8,82.746,13.00436003]
["bitfinex-derivatives","SOLF0:USTF0",1771551000606,2.98809549,82.79,82.746,13.00436003]
["bitfinex-derivatives","SOLF0:USTF0",1771551001405,10.8771,82.789,82.746,13.00436003]
["bitfinex-derivatives","SOLF0:USTF0",1771551001608,2.98809549,82.81,82.751,17.17502678]
["bitfinex-derivatives","SOLF0:USTF0",1771551001805,2.98809549,82.82,82.771,17.17502678]
["bitfinex-derivatives","SOLF0:USTF0",1771551002109,2.98809549,82.83,82.771,17.17502678]
["bitfinex-derivatives","SOLF0:USTF0",1771551002713,10.8725,82.824,82.773,17.17491286]
["bitfinex-derivatives","SOLF0:USTF0",1771551003205,8.83149632,82.86,82.744,30.04495933]
["bitfinex-derivatives","SOLF0:USTF0",1771551003206,10.8742,82.81,82.765,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1771551003411,2.98809549,82.8,82.75,17.26720384]
["bitfinex-derivatives","SOLF0:USTF0",1771551003613,2.98809549,82.79,82.75,17.26720384]
["bitfinex-derivatives","SOLF0:USTF0",1771551004813,10.8771,82.789,82.75,17.26720384]
["bitfinex-derivatives","SOLF0:USTF0",1771551005114,2.98809549,82.81,82.75,20.25529933]
["bitfinex-derivatives","SOLF0:USTF0",1771551006909,10.8751,82.804,82.761,17.2328307]
["bitfinex-derivatives","SOLF0:USTF0",1771551007306,10.876,82.796,82.761,17.2328307]
["bitfinex-derivatives","SOLF0:USTF0",1771551008512,10.8747,82.807,82.771,17.23482901]
["bitfinex-derivatives","SOLF0:USTF0",1771551009117,10.8755,82.8,82.771,17.23482901]
["bitfinex-derivatives","SOLF0:USTF0",1771551009911,10.8755,82.8,82.76,2.98809549]
["bitfinex-derivatives","SOLF0:USTF0",1771551010713,10.8755,82.8,82.76,20.19665406]
["bitfinex-derivatives","SOLF0:USTF0",1771551015925,10.8746,82.808,82.76,20.19665406]
["bitfinex-derivatives","SOLF0:USTF0",1771551019418,10.8746,82.808,82.762,17.26928747]
["bitfinex-derivatives","SOLF0:USTF0",1771551021128,10.8746,82.808,82.764,17.33340396]
["bitfinex-derivatives","SOLF0:USTF0",1771551022724,10.8746,82.808,82.766,17.33342074]
["bitfinex-derivatives","SOLF0:USTF0",1771551029233,10.8753,82.802,82.767,17.36899555]
["bitfinex-derivatives","SOLF0:USTF0",1771551031734,10.8761,82.796,82.767,17.36899555]
["bitfinex-derivatives","SOLF0:USTF0",1771551034131,10.8768,82.79,82.767,17.36899555]
["bitfinex-derivatives","SOLF0:USTF0",1771551034436,10.8768,82.79,82.74,2.98809549]
["bitfinex-derivatives","SOLF0:USTF0",1771551034437,11.7676915,82.789,82.74,2.98809549]
["bitfinex-derivatives","SOLF0:USTF0",1771551034735,10.8783,82.78,82.74,2.98809549]
["bitfinex-derivatives","SOLF0:USTF0",1771551034934,11.7676915,82.789,82.74,2.98809549]
["bitfinex-derivatives","SOLF0:USTF0",1771551036335,11.7676915,82.789,82.741,14.0728382]
["bitfinex-derivatives","SOLF0:USTF0",1771551037336,10.8788,82.775,82.741,14.0728382]
["bitfinex-derivatives","SOLF0:USTF0",1771551038339,10.8798,82.768,82.741,14.0728382]
["bitfinex-derivatives","SOLF0:USTF0",1771551039340,10.8782,82.78,82.741,14.0728382]
["bitfinex-derivatives","SOLF0:USTF0",1771551039539,23.18472937,82.78,82.741,14.0728382]
["bitfinex-derivatives","SOLF0:USTF0",1771551040335,23.18472937,82.78,82.702,37.69051574]
["bitfinex-derivatives","SOLF0:USTF0",1771551040336,12.30663024,82.791,82.751,13.43967004]
["bitfinex-derivatives","SOLF0:USTF0",1771551041837,12.14784604,82.789,82.751,13.43967004]
["bitfinex-derivatives","SOLF0:USTF0",1771551042137,10.8778,82.783,82.74,13.43967004]
["bitfinex-derivatives","SOLF0:USTF0",1771551042343,12.14775178,82.782,82.74,13.43967004]
["bitfinex-derivatives","SOLF0:USTF0",1771551042744,12.14775178,82.782,82.74,16.42776553]
["bitfinex-derivatives","SOLF0:USTF0",1771551046251,12.53628421,82.78,82.74,16.42776553]
["bitfinex-derivatives","SOLF0:USTF0",1771551046647,10.8783,82.779,82.74,16.42776553]
["bitfinex-derivatives","SOLF0:USTF0",1771551046848,12.60032879,82.778,82.74,16.42776553]
["bitfinex-derivatives","SOLF0:USTF0",1771551048551,12.65005551,82.799,82.751,13.43967004]
["bitfinex-derivatives","SOLF0:USTF0",1771551050850,12.65005551,82.799,82.761,13.43967004]
["bitfinex-derivatives","SOLF0:USTF0",1771551051649,10.876,82.797,82.761,13.43967004]
["bitfinex-derivatives","SOLF0:USTF0",1771551052058,12.65005551,82.799,82.761,13.43967004]
["bitfinex-derivatives","SOLF0:USTF0",1771551052352,12.77275717,82.819,82.761,13.43967004]
["bitfinex-derivatives","SOLF0:USTF0",1771551052746,23.67078671,82.808,82.764,13.43967004]
["bitfinex-derivatives","SOLF0:USTF0",1771551053150,12.79753821,82.807,82.764,13.43967004]
["bitfinex-derivatives","SOLF0:USTF0",1771551057859,12.76487637,82.819,82.771,13.43967004]
["bitfinex-derivatives","SOLF0:USTF0",1771551058252,12.76487637,82.819,82.76,16.4269558]
["bitfinex-derivatives","SOLF0:USTF0",1771551058448,12.76487637,82.803,82.76,13.43967004]
["bitfinex-derivatives","SOLF0:USTF0",1771551059754,12.76487637,82.803,82.762,13.43967004]
["bitfinex-derivatives","SOLF0:USTF0",1771551060752,12.93615005,82.779,82.74,13.43967004]
["bitfinex-derivatives","SOLF0:USTF0",1771551061355,12.9334375,82.789,82.74,13.43967004]
["bitfinex-derivatives","SOLF0:USTF0",1771551061851,12.9334375,82.789,82.751,13.43967004]
["bitfinex-derivatives","SOLF0:USTF0",1771551062259,12.9334375,82.789,82.739,14.70799126]
["bitfinex-derivatives","SOLF0:USTF0",1771551062459,12.9334375,82.789,82.741,14.70799126]
["bitfinex-derivatives","SOLF0:USTF0",1771551064657,13.03203969,82.786,82.741,14.70799126]
["bitfinex-derivatives","SOLF0:USTF0",1771551066263,13.03203969,82.786,82.742,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1771551066664,13.03203969,82.786,82.743,14.70799126]
["bitfinex-derivatives","SOLF0:USTF0",1771551069161,13.10984026,82.779,82.742,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1771551069765,13.10984026,82.779,82.735,14.4212349]
["bitfinex-derivatives","SOLF0:USTF0",1771551070264,13.10984026,82.779,82.738,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1771551071262,13.10984026,82.779,82.738,25.3048349]
["bitfinex-derivatives","SOLF0:USTF0",1771551071462,13.10984026,82.779,82.741,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1771551072567,13.10984026,82.779,82.741,25.3044349]
["bitfinex-derivatives","SOLF0:USTF0",1771551076261,13.10984026,82.779,82.744,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1771551076463,13.10984026,82.779,82.744,25.3041349]
["bitfinex-derivatives","SOLF0:USTF0",1771551078665,13.10984026,82.779,82.745,14.4212349]
["bitfinex-derivatives","SOLF0:USTF0",1771551087375,13.10984026,82.779,82.747,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1771551088280,13.10984026,82.779,82.748,14.4212349]
["bitfinex-derivatives","SOLF0:USTF0",1771551088580,13.10984026,82.779,82.749,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1771551089882,13.10984026,82.779,82.749,25.3034349]
["bitfinex-derivatives","SOLF0:USTF0",1771551090882,13.10984026,82.779,82.75,14.4212349]
["bitfinex-derivatives","SOLF0:USTF0",1771551091084,13.10984026,82.779,82.752,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1771551091283,2.98728576,82.8,82.753,14.4212349]
["bitfinex-derivatives","SOLF0:USTF0",1771551091487,13.16114853,82.799,82.753,14.4212349]
["bitfinex-derivatives","SOLF0:USTF0",1771551092784,13.16114853,82.799,82.77,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1771551093778,13.22724368,82.816,82.777,14.4212349]
["bitfinex-derivatives","SOLF0:USTF0",1771551094787,13.24107732,82.829,82.79,14.4212349]
["bitfinex-derivatives","SOLF0:USTF0",1771551095183,13.24107732,82.829,82.78,2.98728576]
["bitfinex-derivatives","SOLF0:USTF0",1771551095184,2.98728576,82.82,82.782,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1771551095487,13.14286008,82.819,82.782,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1771551098091,13.14286008,82.819,82.782,24.94831915]
["bitfinex-derivatives","SOLF0:USTF0",1771551100090,13.14286008,82.819,82.783,14.07051915]
["bitfinex-derivatives","SOLF0:USTF0",1771551108894,13.53681099,82.809,82.772,14.07051915]
["bitfinex-derivatives","SOLF0:USTF0",1771551110493,2.98728576,82.81,82.774,14.07051915]
["bitfinex-derivatives","SOLF0:USTF0",1771551111000,13.60473886,82.819,82.779,14.07051915]
["bitfinex-derivatives","SOLF0:USTF0",1771551112095,13.60473886,82.819,82.781,14.07051915]
["bitfinex-derivatives","SOLF0:USTF0",1771551116602,2.98728576,82.82,82.781,14.07051915]
["bitfinex-derivatives","SOLF0:USTF0",1771551116902,13.6385058,82.839,82.781,14.07051915]
["bitfinex-derivatives","SOLF0:USTF0",1771551117096,21.7296,82.882,82.781,14.07051915]
["bitfinex-derivatives","SOLF0:USTF0",1771551117097,10.8736,82.815,82.781,14.07051915]
["bitfinex-derivatives","SOLF0:USTF0",1771551117399,16.59291459,82.81,82.781,14.07051915]
["bitfinex-derivatives","SOLF0:USTF0",1771551117801,13.60562883,82.81,82.781,14.07051915]
["bitfinex-derivatives","SOLF0:USTF0",1771551120700,13.60480971,82.807,82.771,14.07051915]
["bitfinex-derivatives","SOLF0:USTF0",1771551120900,13.60480971,82.807,82.763,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1771551121101,13.60480971,82.807,82.763,24.95081915]
["bitfinex-derivatives","SOLF0:USTF0",1771551121396,13.60480971,82.807,82.74,25.51367979]
["bitfinex-derivatives","SOLF0:USTF0",1771551121397,13.60480971,82.807,82.765,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1771551121600,2.98770815,82.81,82.766,14.07051915]
["bitfinex-derivatives","SOLF0:USTF0",1771551122004,13.6807603,82.829,82.778,14.07051915]
["bitfinex-derivatives","SOLF0:USTF0",1771551122199,13.6807603,82.829,82.739,21.7669]
["bitfinex-derivatives","SOLF0:USTF0",1771551122200,13.6807603,82.843,82.791,14.94024824]
["bitfinex-derivatives","SOLF0:USTF0",1771551123501,10.8674,82.862,82.81,17.92795639]
["bitfinex-derivatives","SOLF0:USTF0",1771551123698,2.98770815,82.86,82.81,17.92795639]
["bitfinex-derivatives","SOLF0:USTF0",1771551124004,10.8674,82.862,82.81,17.92795639]
["bitfinex-derivatives","SOLF0:USTF0",1771551124702,2.98770815,82.87,82.821,14.94024824]
["bitfinex-derivatives","SOLF0:USTF0",1771551125801,10.8665,82.869,82.821,14.94024824]
["bitfinex-derivatives","SOLF0:USTF0",1771551126103,13.52650708,82.868,82.821,14.94024824]
["bitfinex-derivatives","SOLF0:USTF0",1771551126301,13.52650708,82.849,82.807,14.94024824]
["bitfinex-derivatives","SOLF0:USTF0",1771551126500,2.98770815,82.84,82.807,14.94024824]
["bitfinex-derivatives","SOLF0:USTF0",1771551128404,10.8695,82.847,82.807,14.94024824]
["bitfinex-derivatives","SOLF0:USTF0",1771551128604,13.52650708,82.849,82.807,14.94024824]
["bitfinex-derivatives","SOLF0:USTF0",1771551130207,10.8684,82.855,82.807,14.94024824]
["bitfinex-derivatives","SOLF0:USTF0",1771551130400,2.98770815,82.85,82.807,14.94024824]
["bitfinex-derivatives","SOLF0:USTF0",1771551130811,2.98770815,82.85,82.809,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551131016,16.64345128,82.86,82.809,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551132013,2.98770815,82.85,82.809,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551132707,13.85670815,82.85,82.809,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551134811,2.98770815,82.85,82.809,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551135007,10.8679,82.858,82.809,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551135210,2.98770815,82.87,82.811,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551135712,16.29033395,82.87,82.811,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551136715,10.8669,82.866,82.819,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551137413,10.8669,82.866,82.795,22.52597164]
["bitfinex-derivatives","SOLF0:USTF0",1771551137414,2.98770815,82.87,82.822,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551137608,10.8658,82.874,82.822,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551138414,10.8658,82.874,82.831,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551138617,2.98770815,82.88,82.831,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551139010,13.35422973,82.907,82.841,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551139209,24.21672973,82.899,82.841,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551139815,24.21672973,82.899,82.85,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551140310,24.21672973,82.899,82.786,30.15241259]
["bitfinex-derivatives","SOLF0:USTF0",1771551140311,16.35000744,82.88,82.831,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551141816,16.35000744,82.88,82.835,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1771551142119,16.35000744,82.88,82.836,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551142619,16.35000744,82.88,82.838,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1771551142820,13.36229929,82.88,82.839,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551145019,16.35000744,82.88,82.839,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551148223,10.8638,82.89,82.841,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551148224,27.44087708,82.89,82.841,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551149826,27.44087708,82.89,82.843,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551152731,10.8645,82.884,82.843,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551153925,13.63071689,82.883,82.843,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551155830,2.98770815,82.88,82.843,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551156035,13.61840043,82.879,82.843,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551156636,2.98770815,82.88,82.843,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551158538,13.62511561,82.888,82.843,15.07403524]
["bitfinex-derivatives","SOLF0:USTF0",1771551159340,13.62511561,82.888,82.843,25.94383524]
["bitfinex-derivatives","SOLF0:USTF0",1771551159538,13.62511561,82.888,82.844,15.54672235]
["bitfinex-derivatives","SOLF0:USTF0",1771551160338,13.62511561,82.888,82.846,15.54672235]
["bitfinex-derivatives","SOLF0:USTF0",1771551161242,10.8644,82.885,82.846,15.54672235]
["bitfinex-derivatives","SOLF0:USTF0",1771551161434,13.57229248,82.884,82.846,15.54672235]
["bitfinex-derivatives","SOLF0:USTF0",1771551163541,16.58034923,82.88,82.846,15.54672235]
["bitfinex-derivatives","SOLF0:USTF0",1771551164943,13.59264108,82.88,82.846,15.54672235]
["bitfinex-derivatives","SOLF0:USTF0",1771551168041,10.8644,82.885,82.846,15.54672235]
["bitfinex-derivatives","SOLF0:USTF0",1771551168242,16.57578698,82.88,82.846,15.54672235]
["bitfinex-derivatives","SOLF0:USTF0",1771551175848,13.66952896,82.869,82.826,15.54672235]
["bitfinex-derivatives","SOLF0:USTF0",1771551176652,10.8676,82.861,82.826,15.54672235]
["bitfinex-derivatives","SOLF0:USTF0",1771551179353,13.77036992,82.849,82.811,15.54672235]
["bitfinex-derivatives","SOLF0:USTF0",1771551180657,2.9855119,82.85,82.811,15.54672235]
["bitfinex-derivatives","SOLF0:USTF0",1771551180658,24.65041557,82.843,82.811,15.54672235]
["bitfinex-derivatives","SOLF0:USTF0",1771551180846,16.77380857,82.84,82.792,15.54672235]
["bitfinex-derivatives","SOLF0:USTF0",1771551181254,16.77380857,82.84,82.793,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1771551181454,2.9855119,82.85,82.801,15.54672235]
["bitfinex-derivatives","SOLF0:USTF0",1771551181754,13.79326075,82.866,82.811,15.54672235]
["bitfinex-derivatives","SOLF0:USTF0",1771551181945,10.8676,82.861,82.811,15.54672235]
["bitfinex-derivatives","SOLF0:USTF0",1771551182452,13.80285256,82.859,82.811,15.54672235]
["bitfinex-derivatives","SOLF0:USTF0",1771551183754,10.8682,82.856,82.811,15.54672235]
["bitfinex-derivatives","SOLF0:USTF0",1771551184855,24.69479695,82.856,82.811,15.54672235]
["bitfinex-derivatives","SOLF0:USTF0",1771551186153,13.92347215,82.855,82.811,15.54672235]
["bitfinex-derivatives","SOLF0:USTF0",1771551188153,13.92457366,82.845,82.8,15.50453265]
["bitfinex-derivatives","SOLF0:USTF0",1771551188757,13.92457366,82.845,82.802,15.50453265]
["bitfinex-derivatives","SOLF0:USTF0",1771551189852,13.8545119,82.85,82.802,15.50453265]
["bitfinex-derivatives","SOLF0:USTF0",1771551191361,2.9855119,82.85,82.808,15.50453265]
["bitfinex-derivatives","SOLF0:USTF0",1771551191558,13.96258031,82.856,82.808,15.50453265]
["bitfinex-derivatives","SOLF0:USTF0",1771551191859,13.96258031,82.856,82.811,15.50453265]
["bitfinex-derivatives","SOLF0:USTF0",1771551194660,10.8684,82.855,82.811,15.50453265]
["bitfinex-derivatives","SOLF0:USTF0",1771551194958,13.76993508,82.854,82.811,15.50453265]
["bitfinex-derivatives","SOLF0:USTF0",1771551196352,13.76993508,82.854,82.813,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1771551196860,13.76993508,82.854,82.814,15.50453265]
["bitfinex-derivatives","SOLF0:USTF0",1771551197264,13.76993508,82.854,82.816,15.50453265]
["bitfinex-derivatives","SOLF0:USTF0",1771551198662,13.76993508,82.854,82.817,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1771551198862,13.76993508,82.854,82.817,26.37773265]
["bitfinex-derivatives","SOLF0:USTF0",1771551199558,2.9855119,82.86,82.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551199559,13.41150708,82.853,82.805,26.37923265]
["bitfinex-derivatives","SOLF0:USTF0",1771551199759,13.41150708,82.849,82.805,26.37923265]
["bitfinex-derivatives","SOLF0:USTF0",1771551200265,13.41204338,82.839,82.796,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1771551200461,13.41204338,82.839,82.796,26.38043265]
["bitfinex-derivatives","SOLF0:USTF0",1771551200660,13.41204338,82.839,82.797,15.50453265]
["bitfinex-derivatives","SOLF0:USTF0",1771551200861,13.41204338,82.839,82.8,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771551201063,13.41204338,82.839,82.801,15.50453265]
["bitfinex-derivatives","SOLF0:USTF0",1771551202363,21.7277,82.889,82.778,467.81068624]
["bitfinex-derivatives","SOLF0:USTF0",1771551202364,2.9855119,82.87,82.821,15.50453265]
["bitfinex-derivatives","SOLF0:USTF0",1771551202563,13.3110894,82.878,82.821,15.50453265]
["bitfinex-derivatives","SOLF0:USTF0",1771551203558,24.1763894,82.878,82.83,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1771551203761,12.94245142,82.877,82.831,15.50453265]
["bitfinex-derivatives","SOLF0:USTF0",1771551204366,10.8656,82.876,82.831,15.50453265]
["bitfinex-derivatives","SOLF0:USTF0",1771551205464,12.94245142,82.877,82.834,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1771551205657,12.94245142,82.877,82.835,15.50453265]
["bitfinex-derivatives","SOLF0:USTF0",1771551206763,12.94245142,82.877,82.837,15.50453265]
["bitfinex-derivatives","SOLF0:USTF0",1771551208360,12.94245142,82.877,82.838,26.37493265]
["bitfinex-derivatives","SOLF0:USTF0",1771551208564,12.94245142,82.877,82.839,15.50453265]
["bitfinex-derivatives","SOLF0:USTF0",1771551210569,12.94245142,82.877,82.842,26.37453265]
["bitfinex-derivatives","SOLF0:USTF0",1771551217570,12.94245142,82.877,82.848,13.82333395]
["bitfinex-derivatives","SOLF0:USTF0",1771551217969,12.47404385,82.887,82.848,13.82333395]
["bitfinex-derivatives","SOLF0:USTF0",1771551218270,12.47404385,82.897,82.859,13.82333395]
["bitfinex-derivatives","SOLF0:USTF0",1771551220068,12.34416464,82.896,82.859,13.82333395]
["bitfinex-derivatives","SOLF0:USTF0",1771551220270,12.34416464,82.879,82.829,13.82333395]
["bitfinex-derivatives","SOLF0:USTF0",1771551221171,12.34416464,82.879,82.835,13.82333395]
["bitfinex-derivatives","SOLF0:USTF0",1771551227784,11.88926619,82.877,82.835,13.82333395]
["bitfinex-derivatives","SOLF0:USTF0",1771551228686,11.88926619,82.877,82.837,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1771551228986,11.88926619,82.877,82.837,24.69393395]
["bitfinex-derivatives","SOLF0:USTF0",1771551229184,11.88926619,82.877,82.838,13.82333395]
["bitfinex-derivatives","SOLF0:USTF0",1771551233181,11.88926619,82.877,82.826,13.82333395]
["bitfinex-derivatives","SOLF0:USTF0",1771551233383,2.9855119,82.86,82.811,13.82333395]
["bitfinex-derivatives","SOLF0:USTF0",1771551233589,11.15874698,82.859,82.811,13.82333395]
["bitfinex-derivatives","SOLF0:USTF0",1771551234090,11.15936674,82.849,82.811,24.69733395]
["bitfinex-derivatives","SOLF0:USTF0",1771551234286,11.15936674,82.849,82.812,13.82333395]
["bitfinex-derivatives","SOLF0:USTF0",1771551235690,11.15936674,82.849,82.813,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1771551236189,11.15936674,82.849,82.814,13.82333395]
["bitfinex-derivatives","SOLF0:USTF0",1771551237790,11.15936674,82.849,82.816,13.82333395]
["bitfinex-derivatives","SOLF0:USTF0",1771551241496,11.15936674,82.849,82.804,13.82333395]
["bitfinex-derivatives","SOLF0:USTF0",1771551242400,10.63817675,82.897,82.821,13.34764956]
["bitfinex-derivatives","SOLF0:USTF0",1771551242601,10.59471178,82.869,82.821,13.34764956]
["bitfinex-derivatives","SOLF0:USTF0",1771551243694,10.59471178,82.869,82.827,13.34764956]
["bitfinex-derivatives","SOLF0:USTF0",1771551244602,10.59471178,82.869,82.829,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1771551244901,10.59471178,82.869,82.83,13.34764956]
["bitfinex-derivatives","SOLF0:USTF0",1771551245204,10.59471178,82.869,82.831,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1771551245399,10.59471178,82.869,82.831,24.21904956]
["bitfinex-derivatives","SOLF0:USTF0",1771551247104,10.59471178,82.869,82.836,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1771551254301,10.59471178,82.869,82.823,12.68281773]
["bitfinex-derivatives","SOLF0:USTF0",1771551254500,21.726,82.896,82.736,169.3042]
["bitfinex-derivatives","SOLF0:USTF0",1771551254501,9.49111501,82.859,82.814,12.68281773]
["bitfinex-derivatives","SOLF0:USTF0",1771551255706,9.49111501,82.859,82.821,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1771551256302,9.49111501,82.859,82.822,12.68281773]
["bitfinex-derivatives","SOLF0:USTF0",1771551256504,2.9846875,82.87,82.822,12.68281773]
["bitfinex-derivatives","SOLF0:USTF0",1771551256810,9.40057981,82.869,82.826,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1771551257006,9.40057981,82.869,82.827,12.68281773]
["bitfinex-derivatives","SOLF0:USTF0",1771551257610,9.40057981,82.869,82.83,12.68281773]
["bitfinex-derivatives","SOLF0:USTF0",1771551259804,9.29323612,82.866,82.83,12.68281773]
["bitfinex-derivatives","SOLF0:USTF0",1771551260109,9.29522878,82.859,82.82,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1771551262616,9.29522878,82.859,82.823,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1771551264018,9.29522878,82.859,82.823,23.55521773]
["bitfinex-derivatives","SOLF0:USTF0",1771551265721,9.29522878,82.859,82.823,12.68281773]
["bitfinex-derivatives","SOLF0:USTF0",1771551266323,9.0085716,82.849,82.816,23.55611773]
["bitfinex-derivatives","SOLF0:USTF0",1771551268918,9.0085716,82.849,82.817,12.68281773]
["bitfinex-derivatives","SOLF0:USTF0",1771551271828,9.14304868,82.887,82.778,467.81068624]
["bitfinex-derivatives","SOLF0:USTF0",1771551271829,8.76018928,82.839,82.802,12.68281773]
["bitfinex-derivatives","SOLF0:USTF0",1771551272029,8.76018928,82.839,82.803,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1771551275328,8.76018928,82.839,82.803,23.55791773]
["bitfinex-derivatives","SOLF0:USTF0",1771551275529,8.76018928,82.839,82.805,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1771551275730,8.76018928,82.839,82.806,12.68281773]
["bitfinex-derivatives","SOLF0:USTF0",1771551276035,8.35456463,82.849,82.807,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1771551276232,8.35456463,82.849,82.808,12.68281773]
["bitfinex-derivatives","SOLF0:USTF0",1771551278838,8.35456463,82.849,82.81,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1771551280636,8.35456463,82.849,82.813,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1771551287242,2.9846875,82.84,82.813,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1771551292944,8.35456463,82.849,82.813,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1771551295546,10.87,82.842,82.811,12.44116783]
["bitfinex-derivatives","SOLF0:USTF0",1771551295848,2.9846875,82.84,82.811,12.44116783]
["bitfinex-derivatives","SOLF0:USTF0",1771551296249,8.35456463,82.849,82.811,12.44116783]
["bitfinex-derivatives","SOLF0:USTF0",1771551296450,7.38792543,82.859,82.811,12.44116783]
["bitfinex-derivatives","SOLF0:USTF0",1771551296749,10.8673,82.863,82.821,12.44116783]
["bitfinex-derivatives","SOLF0:USTF0",1771551297850,10.8679,82.859,82.821,12.44116783]
["bitfinex-derivatives","SOLF0:USTF0",1771551299449,7.02051787,82.858,82.821,12.44116783]
["bitfinex-derivatives","SOLF0:USTF0",1771551300049,7.02051787,82.858,82.822,12.44116783]
["bitfinex-derivatives","SOLF0:USTF0",1771551300251,7.02225864,82.869,82.822,12.44116783]
["bitfinex-derivatives","SOLF0:USTF0",1771551300552,6.9840965,82.849,82.806,12.44116783]
["bitfinex-derivatives","SOLF0:USTF0",1771551300853,6.9840965,82.839,82.806,12.44116783]
["bitfinex-derivatives","SOLF0:USTF0",1771551301047,2.98484779,82.83,82.795,12.44116783]
["bitfinex-derivatives","SOLF0:USTF0",1771551301252,21.7295,82.883,82.795,12.44116783]
["bitfinex-derivatives","SOLF0:USTF0",1771551301253,2.98484779,82.82,82.795,12.44116783]
["bitfinex-derivatives","SOLF0:USTF0",1771551302146,7.03108691,82.829,82.795,12.44116783]
["bitfinex-derivatives","SOLF0:USTF0",1771551303154,2.98484779,82.85,82.795,12.44116783]
["bitfinex-derivatives","SOLF0:USTF0",1771551303355,6.96514714,82.852,82.819,12.06796238]
["bitfinex-derivatives","SOLF0:USTF0",1771551305353,2.98484779,82.85,82.819,12.06796238]
["bitfinex-derivatives","SOLF0:USTF0",1771551315760,2.98484779,82.84,82.811,12.23701998]
["bitfinex-derivatives","SOLF0:USTF0",1771551315960,9.37954881,82.83,82.797,12.23701998]
["bitfinex-derivatives","SOLF0:USTF0",1771551316854,2.98484779,82.82,82.797,12.23701998]
["bitfinex-derivatives","SOLF0:USTF0",1771551319456,9.37954881,82.83,82.797,12.23701998]
["bitfinex-derivatives","SOLF0:USTF0",1771551320158,6.48145958,82.829,82.79,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771551320359,2.98484779,82.82,82.79,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771551320859,2.98484779,82.82,82.791,12.23701998]
["bitfinex-derivatives","SOLF0:USTF0",1771551323565,9.13381312,82.867,82.783,251.7311437]
["bitfinex-derivatives","SOLF0:USTF0",1771551323566,2.98484779,82.81,82.783,251.7311437]
["bitfinex-derivatives","SOLF0:USTF0",1771551324559,36.26,82.856,82.783,251.7311437]
["bitfinex-derivatives","SOLF0:USTF0",1771551324560,17.19605073,82.829,82.786,12.23701998]
["bitfinex-derivatives","SOLF0:USTF0",1771551324755,2.98484779,82.84,82.786,12.23701998]
["bitfinex-derivatives","SOLF0:USTF0",1771551324958,6.32425073,82.839,82.786,12.23701998]
["bitfinex-derivatives","SOLF0:USTF0",1771551325165,2.98484779,82.83,82.786,12.23701998]
["bitfinex-derivatives","SOLF0:USTF0",1771551325765,2.98484779,82.83,82.79,12.23701998]
["bitfinex-derivatives","SOLF0:USTF0",1771551326761,2.98484779,82.83,82.792,12.23701998]
["bitfinex-derivatives","SOLF0:USTF0",1771551329970,2.98484779,82.83,82.793,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1771551330269,2.98484779,82.83,82.794,12.23701998]
["bitfinex-derivatives","SOLF0:USTF0",1771551330461,6.05903379,82.859,82.801,12.23701998]
["bitfinex-derivatives","SOLF0:USTF0",1771551330868,6.05903379,82.859,82.817,12.23701998]
["bitfinex-derivatives","SOLF0:USTF0",1771551331670,10.868,82.858,82.817,12.23701998]
["bitfinex-derivatives","SOLF0:USTF0",1771551335974,10.868,82.858,82.818,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1771551336167,31.55914492,82.861,82.819,12.23701998]
["bitfinex-derivatives","SOLF0:USTF0",1771551337274,10.8668,82.867,82.819,12.23701998]
["bitfinex-derivatives","SOLF0:USTF0",1771551337667,10.8668,82.867,82.823,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551337873,10.8654,82.878,82.831,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551338374,2.98484779,82.88,82.84,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551338571,6.076697,82.885,82.84,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551339370,2.98484779,82.89,82.843,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551339577,30.73389109,82.901,82.843,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551339578,2.98484779,82.9,82.843,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551340467,2.98484779,82.9,82.862,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551340670,30.73389109,82.901,82.862,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551341571,6.01498691,82.909,82.862,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551341766,10.8609,82.912,82.864,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551342372,13.84464779,82.92,82.869,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551342875,19.82112961,82.92,82.869,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551343174,10.8587,82.928,82.872,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551343375,2.98484779,82.91,82.872,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551343766,6.00393686,82.919,82.872,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551344875,2.98484779,82.91,82.872,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551345476,6.00393686,82.919,82.873,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551346577,6.00393686,82.919,82.878,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551346976,2.98484779,82.92,82.878,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551347876,2.98484779,82.92,82.88,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551348973,2.98484779,82.92,82.881,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1771551349179,9.12120878,82.93,82.882,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551350778,9.12120878,82.93,82.87,2.98484779]
["bitfinex-derivatives","SOLF0:USTF0",1771551350779,9.12120878,82.93,82.886,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551350981,2.98484779,82.92,82.886,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551351680,9.12120878,82.93,82.889,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551351876,322.5459783,82.947,82.889,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551352079,2.98484779,82.94,82.889,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551352680,2.98484779,82.94,82.891,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551352978,2.98484779,82.94,82.898,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551353172,2.98484779,82.95,82.898,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551353582,2.98484779,82.95,82.91,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551354274,2.98484779,82.95,82.915,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551355683,2.98484779,82.95,82.917,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551357483,2.98484779,82.95,82.9,2.98484779]
["bitfinex-derivatives","SOLF0:USTF0",1771551357484,2.98484779,82.95,82.919,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551358283,2.98484779,82.95,82.921,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551359682,2.98484779,82.95,82.922,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1771551359891,2.98484779,82.95,82.923,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551360790,5.53962267,82.963,82.9,2.98484779]
["bitfinex-derivatives","SOLF0:USTF0",1771551360791,2.98484779,82.96,82.925,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551361189,5.42185408,82.978,82.935,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551361394,2.98484779,82.97,82.935,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551361787,2.98484779,82.97,82.937,10.8575]
["bitfinex-derivatives","SOLF0:USTF0",1771551361991,2.97679452,82.97,82.938,11.09282151]
["bitfinex-derivatives","SOLF0:USTF0",1771551363096,2.97679452,82.95,82.911,11.79950447]
["bitfinex-derivatives","SOLF0:USTF0",1771551364698,2.97679452,82.96,82.924,11.79950447]
["bitfinex-derivatives","SOLF0:USTF0",1771551365094,2.97679452,82.95,82.924,11.79950447]
["bitfinex-derivatives","SOLF0:USTF0",1771551365504,2.97679452,82.96,82.924,11.79950447]
["bitfinex-derivatives","SOLF0:USTF0",1771551366596,2.97679452,82.95,82.917,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1771551368099,2.97679452,82.94,82.912,11.79950447]
["bitfinex-derivatives","SOLF0:USTF0",1771551368307,2.97679452,82.94,82.885,52.82696828]
["bitfinex-derivatives","SOLF0:USTF0",1771551368308,5.59178737,82.939,82.901,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551368898,5.59178737,82.939,82.885,31.09826828]
["bitfinex-derivatives","SOLF0:USTF0",1771551368899,5.59178737,82.939,82.904,22.62182217]
["bitfinex-derivatives","SOLF0:USTF0",1771551369409,5.59178737,82.939,82.904,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551369799,2.97679452,82.93,82.904,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551370501,36.25,82.996,82.904,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551370502,2.97679452,82.96,82.904,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551371705,2.97679452,82.96,82.919,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551372109,10.8541,82.964,82.919,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551372305,7.82702118,82.96,82.919,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551373710,7.82702118,82.96,82.92,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1771551374010,7.82702118,82.96,82.921,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551374611,10.8547,82.959,82.921,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551374811,4.82734398,82.949,82.91,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551375211,4.82734398,82.949,82.89,2.97679452]
["bitfinex-derivatives","SOLF0:USTF0",1771551375212,2.97679452,82.96,82.912,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551375814,2.97679452,82.95,82.912,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551377811,2.97679452,82.95,82.916,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551378007,4.7153456,82.958,82.916,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551378606,10.8551,82.956,82.916,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551380114,2.97679452,82.95,82.916,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551381415,4.54740918,82.955,82.916,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551381814,10.8559,82.95,82.916,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551383116,10.855,82.957,82.916,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551384716,10.855,82.957,82.917,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551384912,10.8559,82.95,82.917,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551385112,4.36176213,82.949,82.906,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551386118,4.36176213,82.949,82.908,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1771551386313,4.36176213,82.949,82.909,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551386918,10.8565,82.945,82.909,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551395227,4.10655591,82.939,82.901,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551395427,4.10655591,82.939,82.902,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1771551395628,4.10655591,82.939,82.903,11.76002217]
["bitfinex-derivatives","SOLF0:USTF0",1771551396626,4.10655591,82.939,82.904,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1771551396825,4.10655591,82.939,82.905,10.47683735]
["bitfinex-derivatives","SOLF0:USTF0",1771551397520,4.10655591,82.939,82.906,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771551397929,4.10655591,82.939,82.907,10.47683735]
["bitfinex-derivatives","SOLF0:USTF0",1771551402330,2.97679452,82.93,82.899,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1771551402530,2.97679452,82.93,82.9,10.47683735]
["bitfinex-derivatives","SOLF0:USTF0",1771551402735,4.0194064,82.936,82.9,10.47683735]
["bitfinex-derivatives","SOLF0:USTF0",1771551404840,11.11751478,82.978,82.885,31.09826828]
["bitfinex-derivatives","SOLF0:USTF0",1771551404841,3.96422972,82.929,82.891,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1771551405037,3.92704068,82.919,82.885,31.09826828]
["bitfinex-derivatives","SOLF0:USTF0",1771551405841,2.97679452,82.92,82.887,10.47683735]
["bitfinex-derivatives","SOLF0:USTF0",1771551406434,2.97679452,82.92,82.89,10.47683735]
["bitfinex-derivatives","SOLF0:USTF0",1771551409742,6.45484772,82.92,82.89,10.47683735]
["bitfinex-derivatives","SOLF0:USTF0",1771551410043,3.4780532,82.919,82.89,10.47683735]
["bitfinex-derivatives","SOLF0:USTF0",1771551410441,6.43426614,82.91,82.885,31.09826828]
["bitfinex-derivatives","SOLF0:USTF0",1771551410646,2.97679452,82.9,82.878,253.07030667]
["bitfinex-derivatives","SOLF0:USTF0",1771551411841,3.45747162,82.909,82.878,253.07030667]
["bitfinex-derivatives","SOLF0:USTF0",1771551414348,3.45747162,82.909,82.868,10.47683735]
["bitfinex-derivatives","SOLF0:USTF0",1771551419240,13.83799452,82.91,82.868,10.47683735]
["bitfinex-derivatives","SOLF0:USTF0",1771551419241,10.8612,82.91,82.868,10.47683735]
["bitfinex-derivatives","SOLF0:USTF0",1771551419446,2.97435622,82.919,82.883,10.47683735]
["bitfinex-derivatives","SOLF0:USTF0",1771551419948,2.97679452,82.91,82.883,10.47683735]
["bitfinex-derivatives","SOLF0:USTF0",1771551420248,2.97679452,82.91,82.861,10.47683735]
["bitfinex-derivatives","SOLF0:USTF0",1771551420642,2.97679452,82.91,82.874,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771551421849,2.98138752,82.91,82.874,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771551422347,2.98138752,82.91,82.874,21.82349883]
["bitfinex-derivatives","SOLF0:USTF0",1771551425045,5.91759501,82.91,82.874,21.82349883]
["bitfinex-derivatives","SOLF0:USTF0",1771551425243,10.8613,82.909,82.875,10.95779883]
["bitfinex-derivatives","SOLF0:USTF0",1771551425451,2.98138752,82.9,82.867,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1771551427343,2.98138752,82.9,82.867,20.90201785]
["bitfinex-derivatives","SOLF0:USTF0",1771551427553,2.98138752,82.9,82.868,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551428252,2.98138752,82.9,82.837,476.33699281]
["bitfinex-derivatives","SOLF0:USTF0",1771551428253,2.98138752,82.88,82.846,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1771551428456,2.98138752,82.87,82.811,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551428754,2.98138752,82.86,82.811,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551429155,2.98138752,82.86,82.834,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1771551429351,10.8655,82.877,82.835,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551429352,2.98138752,82.87,82.835,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551430549,2.98138752,82.87,82.838,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551430854,2.98138752,82.88,82.838,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551431854,2.98138752,82.88,82.84,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551436358,2.98138752,82.88,82.845,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551437255,10.8652,82.879,82.845,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551439057,13.89172697,82.879,82.845,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551439255,2.98138752,82.87,82.845,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551441454,2.98138752,82.87,82.832,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1771551441455,2.98138752,82.87,82.833,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551441657,2.98138752,82.86,82.833,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551443860,2.98138752,82.85,82.796,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551444157,2.98138752,82.85,82.801,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551444658,2.98138752,82.85,82.813,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551445555,2.03697417,82.849,82.813,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551445758,2.03697417,82.849,82.817,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1771551446858,2.98138752,82.84,82.813,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551448658,2.03697417,82.849,82.813,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551449359,2.03697417,82.849,82.795,477.03877637]
["bitfinex-derivatives","SOLF0:USTF0",1771551449360,8.752e-05,82.86,82.82,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551450761,8.752e-05,82.86,82.832,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1771551451760,8.752e-05,82.86,82.835,20.90611785]
["bitfinex-derivatives","SOLF0:USTF0",1771551451960,8.752e-05,82.86,82.836,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551452458,2.98138752,82.88,82.841,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551453754,2.98138752,82.88,82.83,2.98138752]
["bitfinex-derivatives","SOLF0:USTF0",1771551453755,2.98138752,82.88,82.843,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551457861,2.98138752,82.87,82.843,10.03531785]
["bitfinex-derivatives","SOLF0:USTF0",1771551458563,2.98138752,82.88,82.851,10.27390681]
["bitfinex-derivatives","SOLF0:USTF0",1771551458761,2.98138752,82.89,82.851,10.27390681]
["bitfinex-derivatives","SOLF0:USTF0",1771551459655,2.98138752,82.89,82.859,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1771551459864,2.98138752,82.89,82.86,10.27390681]
["bitfinex-derivatives","SOLF0:USTF0",1771551462064,2.98138752,82.89,82.863,10.27390681]
["bitfinex-derivatives","SOLF0:USTF0",1771551462565,36.25,82.937,82.82,21.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771551462566,2.98138752,82.87,82.843,10.27390681]
["bitfinex-derivatives","SOLF0:USTF0",1771551465661,2.98138752,82.87,82.831,10.27390681]
["bitfinex-derivatives","SOLF0:USTF0",1771551465863,506.4458,82.977,82.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551465864,2.98138752,82.85,82.811,10.27390681]
["bitfinex-derivatives","SOLF0:USTF0",1771551466168,2.98138752,82.85,82.817,21.14710681]
["bitfinex-derivatives","SOLF0:USTF0",1771551466564,2.98138752,82.85,82.818,10.27390681]
["bitfinex-derivatives","SOLF0:USTF0",1771551468061,2.98138752,82.85,82.82,10.27390681]
["bitfinex-derivatives","SOLF0:USTF0",1771551469768,8.44641363,82.85,82.812,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1771551469970,2.98138752,82.84,82.813,10.27390681]
["bitfinex-derivatives","SOLF0:USTF0",1771551471865,19.31541363,82.85,82.813,10.27390681]
["bitfinex-derivatives","SOLF0:USTF0",1771551474569,8.44641363,82.85,82.813,10.27390681]
["bitfinex-derivatives","SOLF0:USTF0",1771551477372,8.44641363,82.85,82.816,10.27390681]
["bitfinex-derivatives","SOLF0:USTF0",1771551481280,2.98138752,82.85,82.816,10.27390681]
["bitfinex-derivatives","SOLF0:USTF0",1771551483982,2.98565495,82.85,82.816,10.27390681]
["bitfinex-derivatives","SOLF0:USTF0",1771551485283,2.98565495,82.84,82.807,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1771551485579,2.98565495,82.84,82.807,20.52710724]
["bitfinex-derivatives","SOLF0:USTF0",1771551485783,2.98565495,82.84,82.808,9.65260724]
["bitfinex-derivatives","SOLF0:USTF0",1771551486085,2.98565495,82.84,82.81,9.65260724]
["bitfinex-derivatives","SOLF0:USTF0",1771551486381,2.98565495,82.85,82.81,9.65260724]
["bitfinex-derivatives","SOLF0:USTF0",1771551487685,2.98565495,82.85,82.812,10.3571963]
["bitfinex-derivatives","SOLF0:USTF0",1771551489087,12.3642,82.889,82.821,10.3571963]
["bitfinex-derivatives","SOLF0:USTF0",1771551489277,22.48763624,82.926,82.772,507.6952]
["bitfinex-derivatives","SOLF0:USTF0",1771551489278,9.62563832,82.947,82.881,4.68352451]
["bitfinex-derivatives","SOLF0:USTF0",1771551489477,9.62563832,82.96,82.911,4.68352451]
["bitfinex-derivatives","SOLF0:USTF0",1771551489681,12.61129327,82.96,82.911,4.68352451]
["bitfinex-derivatives","SOLF0:USTF0",1771551490177,9.62563832,82.959,82.913,4.70122176]
["bitfinex-derivatives","SOLF0:USTF0",1771551491380,9.62563832,82.959,82.917,3.88600891]
["bitfinex-derivatives","SOLF0:USTF0",1771551495591,9.62563832,82.959,82.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551495592,9.62563832,82.939,82.883,4.08010612]
["bitfinex-derivatives","SOLF0:USTF0",1771551495889,2.98565495,82.93,82.883,4.08010612]
["bitfinex-derivatives","SOLF0:USTF0",1771551496687,2.98565495,82.93,82.894,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1771551497189,9.62563832,82.939,82.894,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1771551508008,9.62563832,82.939,82.902,4.30971884]
["bitfinex-derivatives","SOLF0:USTF0",1771551509109,9.62563832,82.967,82.92,4.42317787]
["bitfinex-derivatives","SOLF0:USTF0",1771551509309,9.62563832,82.967,82.921,4.42317787]
["bitfinex-derivatives","SOLF0:USTF0",1771551509907,9.62563832,82.967,82.927,4.43726169]
["bitfinex-derivatives","SOLF0:USTF0",1771551510109,9.62563832,82.967,82.931,4.43788396]
["bitfinex-derivatives","SOLF0:USTF0",1771551510615,12.61129327,82.98,82.933,4.45169412]
["bitfinex-derivatives","SOLF0:USTF0",1771551510914,9.62563832,82.992,82.941,4.45169412]
["bitfinex-derivatives","SOLF0:USTF0",1771551511414,2.98565495,82.99,82.941,4.45169412]
["bitfinex-derivatives","SOLF0:USTF0",1771551511803,2.98565495,82.99,82.947,4.68826524]
["bitfinex-derivatives","SOLF0:USTF0",1771551512304,2.98565495,83.01,82.961,4.68901376]
["bitfinex-derivatives","SOLF0:USTF0",1771551512507,2.98565495,83.02,82.961,4.68901376]
["bitfinex-derivatives","SOLF0:USTF0",1771551512704,9.62563832,83.019,82.961,4.68901376]
["bitfinex-derivatives","SOLF0:USTF0",1771551513214,9.62563832,83.019,82.977,4.71449593]
["bitfinex-derivatives","SOLF0:USTF0",1771551513415,2.98565495,83.03,82.977,4.71449593]
["bitfinex-derivatives","SOLF0:USTF0",1771551513611,9.62563832,83.029,82.977,4.71449593]
["bitfinex-derivatives","SOLF0:USTF0",1771551514212,9.62563832,83.019,82.977,4.71449593]
["bitfinex-derivatives","SOLF0:USTF0",1771551517009,2.09660025,83.058,82.924,21.7183]
["bitfinex-derivatives","SOLF0:USTF0",1771551517010,10.43242285,83.009,82.962,4.87992439]
["bitfinex-derivatives","SOLF0:USTF0",1771551518409,2.98565495,83.01,82.965,4.83354652]
["bitfinex-derivatives","SOLF0:USTF0",1771551518615,2.98565495,83.02,82.971,4.84622965]
["bitfinex-derivatives","SOLF0:USTF0",1771551519915,2.98565495,83.02,82.972,4.80884934]
["bitfinex-derivatives","SOLF0:USTF0",1771551521617,10.43242285,83.019,82.972,4.80884934]
["bitfinex-derivatives","SOLF0:USTF0",1771551521817,10.43242285,83.019,82.978,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1771551523618,10.43242285,83.019,82.972,4.80884934]
["bitfinex-derivatives","SOLF0:USTF0",1771551525819,10.43242285,83.019,82.975,4.95604727]
["bitfinex-derivatives","SOLF0:USTF0",1771551526818,10.43242285,83.019,82.96,2.98565495]
["bitfinex-derivatives","SOLF0:USTF0",1771551526819,2.98565495,83.02,82.983,4.96828461]
["bitfinex-derivatives","SOLF0:USTF0",1771551528219,2.98565495,83.01,82.983,4.96828461]
["bitfinex-derivatives","SOLF0:USTF0",1771551528421,10.43242285,83.019,82.983,4.96828461]
["bitfinex-derivatives","SOLF0:USTF0",1771551530322,10.43242285,83.019,82.973,4.98439883]
["bitfinex-derivatives","SOLF0:USTF0",1771551531823,10.43242285,83.019,82.974,15.8476615]
["bitfinex-derivatives","SOLF0:USTF0",1771551532316,2.98565495,83.01,82.975,4.99557614]
["bitfinex-derivatives","SOLF0:USTF0",1771551534420,2.09660025,83.058,82.974,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1771551534421,10.43242285,83.017,82.974,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1771551534728,10.43242285,82.989,82.934,5.0327093]
["bitfinex-derivatives","SOLF0:USTF0",1771551534923,10.43242285,82.989,82.941,5.0327093]
["bitfinex-derivatives","SOLF0:USTF0",1771551535529,10.43242285,82.989,82.95,2.98565495]
["bitfinex-derivatives","SOLF0:USTF0",1771551535732,2.98565495,83.01,82.964,4.96236773]
["bitfinex-derivatives","SOLF0:USTF0",1771551536326,10.43242285,83.009,82.964,4.96236773]
["bitfinex-derivatives","SOLF0:USTF0",1771551536727,10.43242285,83.009,82.968,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771551537031,21.688,83.041,82.949,4.97316359]
["bitfinex-derivatives","SOLF0:USTF0",1771551537032,10.43242285,82.989,82.949,4.97316359]
["bitfinex-derivatives","SOLF0:USTF0",1771551537537,2.98565495,83.0,82.951,4.82376913]
["bitfinex-derivatives","SOLF0:USTF0",1771551537934,2.98565495,83.01,82.951,4.82376913]
["bitfinex-derivatives","SOLF0:USTF0",1771551538933,13.4180778,83.01,82.965,4.83433861]
["bitfinex-derivatives","SOLF0:USTF0",1771551539130,10.43242285,83.009,82.965,4.83433861]
["bitfinex-derivatives","SOLF0:USTF0",1771551539834,2.98565495,83.0,82.965,4.83433861]
["bitfinex-derivatives","SOLF0:USTF0",1771551543233,2.98565495,83.0,82.967,4.79905265]
["bitfinex-derivatives","SOLF0:USTF0",1771551543435,2.98565495,83.01,82.967,4.79905265]
["bitfinex-derivatives","SOLF0:USTF0",1771551543638,10.40729263,83.009,82.967,4.79905265]
["bitfinex-derivatives","SOLF0:USTF0",1771551543842,10.40729263,83.007,82.968,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771551544034,2.97425632,83.0,82.968,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771551548239,2.97425632,83.0,82.967,4.79905265]
["bitfinex-derivatives","SOLF0:USTF0",1771551548240,10.52090363,83.019,82.978,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1771551548441,10.52090363,83.019,82.979,4.92950165]
["bitfinex-derivatives","SOLF0:USTF0",1771551549035,10.8469,83.018,82.979,4.92950165]
["bitfinex-derivatives","SOLF0:USTF0",1771551549240,10.52090363,83.019,82.979,4.92950165]
["bitfinex-derivatives","SOLF0:USTF0",1771551549843,2.97425632,83.01,82.98,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1771551552343,10.52090363,83.016,82.983,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1771551552741,10.52090363,83.016,82.981,4.99593579]
["bitfinex-derivatives","SOLF0:USTF0",1771551564744,10.52090363,83.016,82.97,22.121908]
["bitfinex-derivatives","SOLF0:USTF0",1771551564745,10.52090363,83.009,82.97,15.99630083]
["bitfinex-derivatives","SOLF0:USTF0",1771551564949,10.52090363,83.009,82.971,5.14310083]
["bitfinex-derivatives","SOLF0:USTF0",1771551565750,10.52090363,83.009,82.973,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1771551568048,10.52090363,83.009,82.975,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1771551568248,10.52090363,83.009,82.974,5.27860242]
["bitfinex-derivatives","SOLF0:USTF0",1771551568554,10.52090363,83.009,82.981,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771551570053,10.52090363,83.009,82.975,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1771551570248,10.52090363,83.009,82.976,5.31450446]
["bitfinex-derivatives","SOLF0:USTF0",1771551571655,10.52090363,83.009,82.979,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1771551572155,10.52090363,83.009,82.976,5.31450446]
["bitfinex-derivatives","SOLF0:USTF0",1771551572455,10.52090363,83.029,82.985,5.30153798]
["bitfinex-derivatives","SOLF0:USTF0",1771551573055,10.52090363,83.027,82.99,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1771551573254,10.52090363,83.027,82.985,5.30153798]
["bitfinex-derivatives","SOLF0:USTF0",1771551574650,10.52090363,83.024,82.985,5.30153798]
["bitfinex-derivatives","SOLF0:USTF0",1771551575955,10.52090363,83.024,82.988,5.28662879]
["bitfinex-derivatives","SOLF0:USTF0",1771551576154,2.97425632,83.03,82.988,5.28662879]
["bitfinex-derivatives","SOLF0:USTF0",1771551576457,10.52090363,83.029,82.988,5.28662879]
["bitfinex-derivatives","SOLF0:USTF0",1771551577658,33.00651255,83.036,82.993,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1771551577856,10.52299562,83.035,82.994,5.31122717]
["bitfinex-derivatives","SOLF0:USTF0",1771551579454,2.97425632,83.03,82.994,5.31122717]
["bitfinex-derivatives","SOLF0:USTF0",1771551579653,13.49725194,83.03,82.994,5.31122717]
["bitfinex-derivatives","SOLF0:USTF0",1771551580358,10.52299562,83.029,82.994,5.31122717]
["bitfinex-derivatives","SOLF0:USTF0",1771551581158,2.97425632,83.03,83.0,5.27717028]
["bitfinex-derivatives","SOLF0:USTF0",1771551582059,13.49725194,83.03,83.0,5.27717028]
["bitfinex-derivatives","SOLF0:USTF0",1771551583253,10.52299562,83.029,82.992,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1771551583657,10.52299562,83.019,82.979,22.121908]
["bitfinex-derivatives","SOLF0:USTF0",1771551583857,10.52299562,83.009,82.968,27.41476457]
["bitfinex-derivatives","SOLF0:USTF0",1771551584159,10.52299562,83.009,82.968,5.29285657]
["bitfinex-derivatives","SOLF0:USTF0",1771551584756,10.52299562,83.009,82.973,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1771551585161,10.52299562,83.009,82.968,5.29285657]
["bitfinex-derivatives","SOLF0:USTF0",1771551585162,10.52299562,82.999,82.96,22.121908]
["bitfinex-derivatives","SOLF0:USTF0",1771551585357,10.52299562,82.999,82.956,27.14986497]
["bitfinex-derivatives","SOLF0:USTF0",1771551585664,10.52299562,82.999,82.956,5.02795697]
["bitfinex-derivatives","SOLF0:USTF0",1771551586761,10.52299562,82.999,82.963,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1771551590464,2.97425632,82.99,82.956,5.02795697]
["bitfinex-derivatives","SOLF0:USTF0",1771551590664,13.49725194,82.99,82.956,5.02795697]
["bitfinex-derivatives","SOLF0:USTF0",1771551590965,10.52299562,82.989,82.952,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1771551591562,10.52299562,82.989,82.958,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1771551591868,10.52299562,82.989,82.946,5.27000764]
["bitfinex-derivatives","SOLF0:USTF0",1771551592063,10.52299562,82.98,82.923,29.61750257]
["bitfinex-derivatives","SOLF0:USTF0",1771551592365,10.52299562,82.969,82.921,10.47479378]
["bitfinex-derivatives","SOLF0:USTF0",1771551593668,10.52299562,82.969,82.931,21.33299378]
["bitfinex-derivatives","SOLF0:USTF0",1771551593867,10.52299562,82.969,82.932,10.47479378]
["bitfinex-derivatives","SOLF0:USTF0",1771551594067,13.49725194,82.98,82.932,10.47479378]
["bitfinex-derivatives","SOLF0:USTF0",1771551594763,13.49725194,82.98,82.933,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1771551594963,13.49725194,82.98,82.934,10.47479378]
["bitfinex-derivatives","SOLF0:USTF0",1771551595360,10.52299562,82.979,82.934,10.47479378]
["bitfinex-derivatives","SOLF0:USTF0",1771551601674,10.52299562,82.979,82.936,10.47479378]
["bitfinex-derivatives","SOLF0:USTF0",1771551602573,10.52299562,82.979,82.93,2.97425632]
["bitfinex-derivatives","SOLF0:USTF0",1771551602574,2.97425632,82.99,82.939,11.01917001]
["bitfinex-derivatives","SOLF0:USTF0",1771551602780,11.2740229,83.014,82.961,11.01917001]
["bitfinex-derivatives","SOLF0:USTF0",1771551603270,11.2740229,83.014,82.969,11.01917001]
["bitfinex-derivatives","SOLF0:USTF0",1771551604680,11.2740229,83.014,82.977,21.87137001]
["bitfinex-derivatives","SOLF0:USTF0",1771551605480,11.2740229,83.029,82.99,11.01917001]
["bitfinex-derivatives","SOLF0:USTF0",1771551606773,11.2740229,83.029,82.991,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1771551606980,11.2740229,83.029,82.992,11.27055243]
["bitfinex-derivatives","SOLF0:USTF0",1771551614085,11.2740229,83.029,82.995,11.27055243]
["bitfinex-derivatives","SOLF0:USTF0",1771551616082,10.74640062,83.019,82.982,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1771551616288,2.97212799,83.01,82.97,11.27055243]
["bitfinex-derivatives","SOLF0:USTF0",1771551617384,2.97212799,83.01,82.972,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1771551617586,10.74640062,83.009,82.97,11.27055243]
["bitfinex-derivatives","SOLF0:USTF0",1771551617787,10.74640062,83.009,82.962,11.27055243]
["bitfinex-derivatives","SOLF0:USTF0",1771551618086,10.74640062,83.009,82.972,11.27055243]
["bitfinex-derivatives","SOLF0:USTF0",1771551619686,10.74640062,83.009,82.974,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1771551619986,10.74640062,83.009,82.972,11.27055243]
["bitfinex-derivatives","SOLF0:USTF0",1771551623089,10.74640062,83.009,82.973,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1771551623281,10.74640062,83.009,82.974,11.27055243]
["bitfinex-derivatives","SOLF0:USTF0",1771551625684,10.74640062,83.009,82.976,22.12295243]
["bitfinex-derivatives","SOLF0:USTF0",1771551625890,10.74640062,83.019,82.977,11.27055243]
["bitfinex-derivatives","SOLF0:USTF0",1771551629891,10.74640062,83.017,82.977,11.27055243]
["bitfinex-derivatives","SOLF0:USTF0",1771551632994,10.8473,83.016,82.977,11.27055243]
["bitfinex-derivatives","SOLF0:USTF0",1771551633291,10.74640062,83.015,82.977,11.27055243]
["bitfinex-derivatives","SOLF0:USTF0",1771551637695,10.74640062,83.015,82.979,11.15930308]
["bitfinex-derivatives","SOLF0:USTF0",1771551640896,21.39754573,83.014,82.979,11.15930308]
["bitfinex-derivatives","SOLF0:USTF0",1771551644597,10.55004573,83.014,82.979,11.15930308]
["bitfinex-derivatives","SOLF0:USTF0",1771551645095,10.55004573,83.027,82.981,11.03868525]
["bitfinex-derivatives","SOLF0:USTF0",1771551645800,10.55004573,83.025,82.981,11.03868525]
["bitfinex-derivatives","SOLF0:USTF0",1771551646696,10.55004573,83.025,82.982,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1771551646996,10.55004573,83.025,82.983,11.03868525]
["bitfinex-derivatives","SOLF0:USTF0",1771551648000,10.55004573,83.025,82.987,11.03868525]
["bitfinex-derivatives","SOLF0:USTF0",1771551650905,10.55004573,83.025,82.948,471.05233122]
["bitfinex-derivatives","SOLF0:USTF0",1771551650906,10.55004573,83.019,82.979,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1771551651201,10.55004573,83.019,82.976,11.03868525]
["bitfinex-derivatives","SOLF0:USTF0",1771551652706,10.55004573,83.017,82.976,11.03868525]
["bitfinex-derivatives","SOLF0:USTF0",1771551653808,10.8473,83.016,82.976,11.03868525]
["bitfinex-derivatives","SOLF0:USTF0",1771551654003,10.55004573,83.015,82.976,11.03868525]
["bitfinex-derivatives","SOLF0:USTF0",1771551654400,10.55004573,83.015,82.971,11.03868525]
["bitfinex-derivatives","SOLF0:USTF0",1771551654702,10.55004573,83.009,82.971,11.03868525]
["bitfinex-derivatives","SOLF0:USTF0",1771551656109,10.55004573,83.009,82.974,11.03868525]
["bitfinex-derivatives","SOLF0:USTF0",1771551656512,10.55004573,83.006,82.961,11.03868525]
["bitfinex-derivatives","SOLF0:USTF0",1771551657408,11.26743371,83.048,82.951,11.03868525]
["bitfinex-derivatives","SOLF0:USTF0",1771551657409,10.55004573,82.994,82.951,11.03868525]
["bitfinex-derivatives","SOLF0:USTF0",1771551657614,10.55004573,82.989,82.951,11.03868525]
["bitfinex-derivatives","SOLF0:USTF0",1771551658214,10.55004573,82.989,82.953,11.03868525]
["bitfinex-derivatives","SOLF0:USTF0",1771551661109,57.8604,83.032,82.943,11.03868525]
["bitfinex-derivatives","SOLF0:USTF0",1771551661110,10.55004573,82.986,82.943,11.03868525]
["bitfinex-derivatives","SOLF0:USTF0",1771551661313,10.55004573,82.979,82.943,11.03868525]
["bitfinex-derivatives","SOLF0:USTF0",1771551663612,10.88138504,82.989,82.943,11.03868525]
["bitfinex-derivatives","SOLF0:USTF0",1771551663814,10.88138504,82.989,82.945,11.31984509]
["bitfinex-derivatives","SOLF0:USTF0",1771551665415,10.88138504,82.989,82.948,11.31984509]
["bitfinex-derivatives","SOLF0:USTF0",1771551666311,2.97540783,83.0,82.955,11.31984509]
["bitfinex-derivatives","SOLF0:USTF0",1771551666617,13.85679287,83.01,82.961,11.31984509]
["bitfinex-derivatives","SOLF0:USTF0",1771551666812,2.97540783,83.02,82.97,2.97540783]
["bitfinex-derivatives","SOLF0:USTF0",1771551667115,11.62211751,83.019,82.971,11.29439945]
["bitfinex-derivatives","SOLF0:USTF0",1771551667320,11.62211751,83.009,82.96,2.97540783]
["bitfinex-derivatives","SOLF0:USTF0",1771551667514,11.62211751,82.999,82.959,11.29439945]
["bitfinex-derivatives","SOLF0:USTF0",1771551668814,11.62211751,82.999,82.962,11.29439945]
["bitfinex-derivatives","SOLF0:USTF0",1771551669019,2.97540783,83.02,82.971,11.29439945]
["bitfinex-derivatives","SOLF0:USTF0",1771551669219,11.62211751,83.022,82.971,11.29439945]
["bitfinex-derivatives","SOLF0:USTF0",1771551670716,11.62211751,83.022,82.98,11.29439945]
["bitfinex-derivatives","SOLF0:USTF0",1771551674821,11.62211751,83.029,82.982,11.29439945]
["bitfinex-derivatives","SOLF0:USTF0",1771551675822,10.8457,83.028,82.982,11.29439945]
["bitfinex-derivatives","SOLF0:USTF0",1771551676016,11.62211751,83.019,82.971,11.29439945]
["bitfinex-derivatives","SOLF0:USTF0",1771551676617,2.97540783,83.01,82.971,11.29439945]
["bitfinex-derivatives","SOLF0:USTF0",1771551676918,11.62211751,83.009,82.971,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1771551677926,14.59752534,83.02,82.979,22.14639945]
["bitfinex-derivatives","SOLF0:USTF0",1771551678122,14.59752534,83.02,82.979,11.29439945]
["bitfinex-derivatives","SOLF0:USTF0",1771551678123,11.62211751,83.019,82.979,11.29439945]
["bitfinex-derivatives","SOLF0:USTF0",1771551679016,11.62211751,83.018,82.979,11.29439945]
["bitfinex-derivatives","SOLF0:USTF0",1771551680724,11.62211751,83.016,82.979,11.29439945]
["bitfinex-derivatives","SOLF0:USTF0",1771551683918,10.8473,83.015,82.979,11.29439945]
["bitfinex-derivatives","SOLF0:USTF0",1771551685418,11.62211751,83.014,82.979,11.29439945]
["bitfinex-derivatives","SOLF0:USTF0",1771551688138,11.62211751,83.028,82.979,11.29439945]
["bitfinex-derivatives","SOLF0:USTF0",1771551688629,10.8459,83.026,82.98,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1771551688833,10.8459,83.026,82.981,11.29439945]
["bitfinex-derivatives","SOLF0:USTF0",1771551689432,11.62211751,83.023,82.981,11.29439945]
["bitfinex-derivatives","SOLF0:USTF0",1771551690327,11.62211751,83.019,82.981,11.29439945]
["bitfinex-derivatives","SOLF0:USTF0",1771551690633,2.97540783,83.01,82.975,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1771551690930,11.62211751,83.009,82.975,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1771551692228,11.62211751,83.009,82.97,11.29439945]
["bitfinex-derivatives","SOLF0:USTF0",1771551695434,11.62211751,83.009,82.973,11.29439945]
["bitfinex-derivatives","SOLF0:USTF0",1771551700542,11.053925,83.006,82.962,11.36712891]
["bitfinex-derivatives","SOLF0:USTF0",1771551701841,11.053925,83.003,82.962,11.36712891]
["bitfinex-derivatives","SOLF0:USTF0",1771551703738,11.053925,83.0,82.962,11.36712891]
["bitfinex-derivatives","SOLF0:USTF0",1771551706438,10.8496,82.998,82.962,11.36712891]
["bitfinex-derivatives","SOLF0:USTF0",1771551706644,11.053925,82.997,82.962,11.36712891]
["bitfinex-derivatives","SOLF0:USTF0",1771551710844,21.6895,83.036,82.94,246.52117113]
["bitfinex-derivatives","SOLF0:USTF0",1771551710845,10.8477,83.013,82.971,11.36712891]
["bitfinex-derivatives","SOLF0:USTF0",1771551711150,11.053925,83.029,82.981,11.36712891]
["bitfinex-derivatives","SOLF0:USTF0",1771551711946,11.053925,83.029,82.982,11.36712891]
["bitfinex-derivatives","SOLF0:USTF0",1771551712247,10.8468,83.019,82.982,11.36712891]
["bitfinex-derivatives","SOLF0:USTF0",1771551712449,21.900725,83.019,82.982,11.36712891]
["bitfinex-derivatives","SOLF0:USTF0",1771551714648,11.053925,83.019,82.982,11.36712891]
["bitfinex-derivatives","SOLF0:USTF0",1771551717558,11.053925,83.019,82.983,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1771551717853,11.053925,83.019,82.984,11.36712891]
["bitfinex-derivatives","SOLF0:USTF0",1771551718452,11.053925,83.019,82.985,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1771551718852,11.053925,83.019,82.985,22.21832891]
["bitfinex-derivatives","SOLF0:USTF0",1771551719149,11.053925,83.019,82.985,11.36712891]
["bitfinex-derivatives","SOLF0:USTF0",1771551720550,10.847,83.018,82.985,11.36712891]
["bitfinex-derivatives","SOLF0:USTF0",1771551720954,11.053925,83.017,82.985,11.36712891]
["bitfinex-derivatives","SOLF0:USTF0",1771551721760,10.8473,83.016,82.985,11.36712891]
["bitfinex-derivatives","SOLF0:USTF0",1771551721954,11.053925,83.015,82.978,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1771551725160,11.053925,83.015,82.982,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1771551725359,2.97540783,83.02,82.983,11.16690874]
["bitfinex-derivatives","SOLF0:USTF0",1771551725560,11.19387911,83.025,82.983,11.16690874]
["bitfinex-derivatives","SOLF0:USTF0",1771551725761,11.19387911,83.025,82.985,11.16690874]
["bitfinex-derivatives","SOLF0:USTF0",1771551726657,10.8462,83.024,82.985,11.16690874]
["bitfinex-derivatives","SOLF0:USTF0",1771551727260,10.77961511,83.039,82.988,11.83217983]
["bitfinex-derivatives","SOLF0:USTF0",1771551727861,10.77961511,83.03,82.989,11.83217983]
["bitfinex-derivatives","SOLF0:USTF0",1771551728866,10.77961511,83.019,82.979,11.83217983]
["bitfinex-derivatives","SOLF0:USTF0",1771551732154,10.8477,83.013,82.979,11.83217983]
["bitfinex-derivatives","SOLF0:USTF0",1771551736660,21.62731511,83.013,82.979,11.83217983]
["bitfinex-derivatives","SOLF0:USTF0",1771551736857,10.77961511,83.012,82.973,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1771551738366,10.77961511,83.012,82.974,11.83217983]
["bitfinex-derivatives","SOLF0:USTF0",1771551743161,10.77961511,83.019,82.976,11.83217983]
["bitfinex-derivatives","SOLF0:USTF0",1771551744672,10.77961511,83.016,82.976,11.83217983]
["bitfinex-derivatives","SOLF0:USTF0",1771551746464,10.77961511,83.014,82.976,11.83217983]
["bitfinex-derivatives","SOLF0:USTF0",1771551747673,10.77961511,83.014,82.977,11.83217983]
["bitfinex-derivatives","SOLF0:USTF0",1771551748672,10.77961511,83.014,82.979,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1771551749074,10.77961511,83.014,82.977,11.83217983]
["bitfinex-derivatives","SOLF0:USTF0",1771551749474,10.77961511,83.006,82.973,22.47857694]
["bitfinex-derivatives","SOLF0:USTF0",1771551749672,10.77961511,83.006,82.967,11.83217983]
["bitfinex-derivatives","SOLF0:USTF0",1771551750972,10.8487,83.005,82.967,11.83217983]
["bitfinex-derivatives","SOLF0:USTF0",1771551751172,10.77961511,83.004,82.967,11.83217983]
["bitfinex-derivatives","SOLF0:USTF0",1771551751475,10.77961511,83.004,82.969,11.83217983]
["bitfinex-derivatives","SOLF0:USTF0",1771551755381,10.77961511,83.004,82.97,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771551755586,10.77961511,83.004,82.971,11.83217983]
["bitfinex-derivatives","SOLF0:USTF0",1771551758085,10.849,83.003,82.971,11.83217983]
["bitfinex-derivatives","SOLF0:USTF0",1771551758285,22.79758938,83.003,82.971,11.83217983]
["bitfinex-derivatives","SOLF0:USTF0",1771551761185,11.94858938,83.003,82.971,11.83217983]
["bitfinex-derivatives","SOLF0:USTF0",1771551762785,11.94858938,83.003,82.962,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1771551762991,11.94858938,83.003,82.963,10.98150498]
["bitfinex-derivatives","SOLF0:USTF0",1771551763780,22.79778938,83.001,82.965,10.98150498]
["bitfinex-derivatives","SOLF0:USTF0",1771551763982,11.94858938,83.0,82.965,10.98150498]
["bitfinex-derivatives","SOLF0:USTF0",1771551764586,11.94858938,83.0,82.966,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1771551764787,11.94858938,83.0,82.967,10.98150498]
["bitfinex-derivatives","SOLF0:USTF0",1771551766089,22.79678938,83.009,82.97,10.98150498]
["bitfinex-derivatives","SOLF0:USTF0",1771551766993,11.94858938,83.008,82.97,10.98150498]
["bitfinex-derivatives","SOLF0:USTF0",1771551767393,10.8485,83.007,82.97,10.98150498]
["bitfinex-derivatives","SOLF0:USTF0",1771551767695,11.94858938,83.006,82.97,10.98150498]
["bitfinex-derivatives","SOLF0:USTF0",1771551768893,11.94858938,83.006,82.976,10.98150498]
["bitfinex-derivatives","SOLF0:USTF0",1771551769086,11.94858938,83.017,82.976,10.98150498]
["bitfinex-derivatives","SOLF0:USTF0",1771551770696,11.94858938,83.014,82.976,10.98150498]
["bitfinex-derivatives","SOLF0:USTF0",1771551771387,11.94858938,83.009,82.975,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1771551771797,11.94858938,83.005,82.965,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1771551773993,11.94858938,82.999,82.965,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1771551774196,21.6892,83.037,82.957,423.61734209]
["bitfinex-derivatives","SOLF0:USTF0",1771551774197,11.94858938,82.989,82.957,423.61734209]
["bitfinex-derivatives","SOLF0:USTF0",1771551774697,11.94858938,82.989,82.957,434.47224209]
["bitfinex-derivatives","SOLF0:USTF0",1771551778492,11.94858938,82.989,82.957,423.61734209]
["bitfinex-derivatives","SOLF0:USTF0",1771551779297,11.94858938,82.979,82.942,10.98150498]
["bitfinex-derivatives","SOLF0:USTF0",1771551780702,11.94858938,82.979,82.944,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1771551781601,11.94858938,82.979,82.945,22.47857694]
["bitfinex-derivatives","SOLF0:USTF0",1771551781796,11.94858938,82.976,82.945,22.47857694]
["bitfinex-derivatives","SOLF0:USTF0",1771551781998,11.94858938,82.976,82.942,10.98150498]
["bitfinex-derivatives","SOLF0:USTF0",1771551783101,11.94858938,82.976,82.953,210.9160419]
["bitfinex-derivatives","SOLF0:USTF0",1771551783297,11.94858938,82.976,82.932,11.07489402]
["bitfinex-derivatives","SOLF0:USTF0",1771551783502,11.65261105,82.969,82.932,11.07489402]
["bitfinex-derivatives","SOLF0:USTF0",1771551784805,11.65261105,82.969,82.934,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1771551786006,11.65261105,82.968,82.932,11.07489402]
["bitfinex-derivatives","SOLF0:USTF0",1771551786200,11.65261105,82.968,82.923,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1771551786201,11.65261105,82.968,82.924,11.07489402]
["bitfinex-derivatives","SOLF0:USTF0",1771551787809,11.84048393,82.964,82.924,11.07489402]
["bitfinex-derivatives","SOLF0:USTF0",1771551788909,9.04235081,83.016,82.912,22.47857694]
["bitfinex-derivatives","SOLF0:USTF0",1771551788910,11.84048393,82.959,82.912,22.47857694]
["bitfinex-derivatives","SOLF0:USTF0",1771551789104,11.84048393,82.949,82.907,11.15298774]
["bitfinex-derivatives","SOLF0:USTF0",1771551789706,14.81760593,82.96,82.909,11.15298774]
["bitfinex-derivatives","SOLF0:USTF0",1771551789903,11.84048393,82.959,82.909,11.15298774]
["bitfinex-derivatives","SOLF0:USTF0",1771551790310,11.84048393,82.955,82.912,11.15298774]
["bitfinex-derivatives","SOLF0:USTF0",1771551791814,22.69598393,82.953,82.912,11.15298774]
["bitfinex-derivatives","SOLF0:USTF0",1771551792314,10.8557,82.951,82.912,11.15298774]
["bitfinex-derivatives","SOLF0:USTF0",1771551792514,11.84048393,82.95,82.912,11.15298774]
["bitfinex-derivatives","SOLF0:USTF0",1771551792808,14.81760593,82.95,82.912,11.15298774]
["bitfinex-derivatives","SOLF0:USTF0",1771551793908,11.84048393,82.949,82.912,11.15298774]
["bitfinex-derivatives","SOLF0:USTF0",1771551797010,36.17,82.999,82.921,11.15298774]
["bitfinex-derivatives","SOLF0:USTF0",1771551797011,11.84048393,82.972,82.921,11.15298774]
["bitfinex-derivatives","SOLF0:USTF0",1771551798115,11.84048393,82.97,82.927,11.15298774]
["bitfinex-derivatives","SOLF0:USTF0",1771551798311,14.81760593,82.97,82.927,11.15298774]
["bitfinex-derivatives","SOLF0:USTF0",1771551798608,11.84048393,82.969,82.927,11.15298774]
["bitfinex-derivatives","SOLF0:USTF0",1771551799714,11.84048393,82.969,82.929,11.15298774]
["bitfinex-derivatives","SOLF0:USTF0",1771551800714,2.977122,82.96,82.921,22.01258774]
["bitfinex-derivatives","SOLF0:USTF0",1771551800919,11.84048393,82.959,82.921,22.01258774]
["bitfinex-derivatives","SOLF0:USTF0",1771551801415,11.84048393,82.959,82.924,11.15298774]
["bitfinex-derivatives","SOLF0:USTF0",1771551801615,11.84048393,82.969,82.924,11.15298774]
["bitfinex-derivatives","SOLF0:USTF0",1771551802817,11.84048393,82.969,82.929,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1771551803016,11.84048393,82.959,82.903,11.15298774]
["bitfinex-derivatives","SOLF0:USTF0",1771551804821,11.84048393,82.958,82.918,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1771551806423,14.81760593,82.97,82.923,11.15298774]
["bitfinex-derivatives","SOLF0:USTF0",1771551806817,10.8535,82.968,82.929,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1771551807123,11.84048393,82.967,82.929,22.01158774]
["bitfinex-derivatives","SOLF0:USTF0",1771551812433,11.84048393,82.967,82.91,2.977122]
["bitfinex-derivatives","SOLF0:USTF0",1771551812434,11.84048393,82.967,82.934,11.15298774]
["bitfinex-derivatives","SOLF0:USTF0",1771551813032,11.84048393,82.965,82.934,11.15298774]
["bitfinex-derivatives","SOLF0:USTF0",1771551820635,11.84048393,82.965,82.935,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1771551823037,11.84048393,82.965,82.934,11.15298774]
["bitfinex-derivatives","SOLF0:USTF0",1771551824142,21.6987,83.0,82.901,29.33568006]
["bitfinex-derivatives","SOLF0:USTF0",1771551824143,12.0555007,82.976,82.94,10.96001361]
["bitfinex-derivatives","SOLF0:USTF0",1771551825739,12.0555007,82.959,82.918,10.96001361]
["bitfinex-derivatives","SOLF0:USTF0",1771551826242,12.0555007,82.969,82.931,10.96001361]
["bitfinex-derivatives","SOLF0:USTF0",1771551837852,12.0555007,82.967,82.93,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1771551840850,2.977122,82.96,82.919,10.96001361]
["bitfinex-derivatives","SOLF0:USTF0",1771551841048,12.0555007,82.959,82.919,10.96001361]
["bitfinex-derivatives","SOLF0:USTF0",1771551842659,12.0555007,82.959,82.921,11.29689411]
["bitfinex-derivatives","SOLF0:USTF0",1771551846259,10.8533,82.97,82.929,11.29689411]
["bitfinex-derivatives","SOLF0:USTF0",1771551846558,13.830422,82.97,82.929,11.29689411]
["bitfinex-derivatives","SOLF0:USTF0",1771551846959,25.70674569,82.97,82.929,11.29689411]
["bitfinex-derivatives","SOLF0:USTF0",1771551847564,25.70674569,82.97,82.92,2.977122]
["bitfinex-derivatives","SOLF0:USTF0",1771551847565,2.977122,82.97,82.939,11.20277015]
["bitfinex-derivatives","SOLF0:USTF0",1771551847769,25.70544569,82.98,82.939,11.20277015]
["bitfinex-derivatives","SOLF0:USTF0",1771551847969,13.829122,82.98,82.939,11.20277015]
["bitfinex-derivatives","SOLF0:USTF0",1771551848563,11.87632369,82.999,82.951,11.20277015]
["bitfinex-derivatives","SOLF0:USTF0",1771551848765,11.87632369,82.989,82.942,22.53226874]
["bitfinex-derivatives","SOLF0:USTF0",1771551848963,11.87632369,82.979,82.936,22.53226874]
["bitfinex-derivatives","SOLF0:USTF0",1771551849272,11.87632369,82.969,82.935,22.53226874]
["bitfinex-derivatives","SOLF0:USTF0",1771551849472,11.87632369,82.969,82.936,11.20277015]
["bitfinex-derivatives","SOLF0:USTF0",1771551850068,11.87632369,82.979,82.938,11.20277015]
["bitfinex-derivatives","SOLF0:USTF0",1771551851768,11.87632369,82.979,82.941,11.20277015]
["bitfinex-derivatives","SOLF0:USTF0",1771551853878,10.8511,82.986,82.946,11.20277015]
["bitfinex-derivatives","SOLF0:USTF0",1771551854269,11.87632369,82.989,82.946,11.20277015]
["bitfinex-derivatives","SOLF0:USTF0",1771551854676,10.851,82.987,82.947,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1771551854869,11.87632369,82.986,82.948,11.20277015]
["bitfinex-derivatives","SOLF0:USTF0",1771551859682,2.97659761,82.98,82.948,11.20277015]
["bitfinex-derivatives","SOLF0:USTF0",1771551860577,11.87632369,82.979,82.948,11.20277015]
["bitfinex-derivatives","SOLF0:USTF0",1771551860976,11.87632369,82.979,82.946,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1771551862184,11.87632369,82.969,82.938,11.20277015]
["bitfinex-derivatives","SOLF0:USTF0",1771551870785,11.87632369,82.969,82.907,29.61750257]
["bitfinex-derivatives","SOLF0:USTF0",1771551870786,48.37773782,83.079,83.012,21.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771551870991,62.59926128,83.116,83.07,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551871183,62.59926128,83.116,83.035,168.696]
["bitfinex-derivatives","SOLF0:USTF0",1771551871184,2.97659761,83.14,83.08,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551871380,2.97659761,83.11,83.05,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551871784,2.97659761,83.12,83.075,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1771551872084,21.6472,83.198,83.075,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1771551872085,2.97659761,83.11,83.075,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1771551872881,2.97659761,83.12,83.075,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1771551873190,61.58857153,83.119,83.075,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1771551874294,62.90629781,83.089,83.039,10.8442]
["bitfinex-derivatives","SOLF0:USTF0",1771551874489,65.88289542,83.08,83.039,10.8442]
["bitfinex-derivatives","SOLF0:USTF0",1771551875189,62.90629781,83.08,83.039,10.8442]
["bitfinex-derivatives","SOLF0:USTF0",1771551875690,62.90629781,83.08,82.99,168.7879]
["bitfinex-derivatives","SOLF0:USTF0",1771551875691,62.90629781,83.08,83.042,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1771551876490,62.90629781,83.08,83.05,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551877584,2.97659761,83.1,83.05,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551877786,62.42467477,83.099,83.05,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551877989,62.42467477,83.099,83.04,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551878291,62.42467477,83.099,83.05,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551878790,62.42467477,83.099,83.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551878791,62.42467477,83.099,83.04,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551880491,62.42467477,83.099,83.05,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551881391,62.06346943,83.099,83.05,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551883195,10.8365,83.098,83.05,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551883396,168.4549,83.155,83.001,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551883397,62.25485581,83.089,83.04,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551883594,62.25485581,83.089,83.03,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551884291,62.25485581,83.089,83.04,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551884496,62.25485581,83.089,83.03,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551886394,62.25485581,83.089,83.04,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551886788,62.25485581,83.089,83.03,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551887599,2.97659761,83.08,83.03,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551887898,65.21623724,83.08,83.03,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551888095,65.21623724,83.08,83.02,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551888298,62.24550822,83.069,83.02,120.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551889398,62.24550822,83.069,83.03,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551889706,10.8393,83.077,83.04,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551890300,10.8393,83.077,83.03,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551892300,73.03716815,83.077,83.03,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551893501,10.8402,83.07,83.03,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551894000,10.8402,83.07,83.031,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551894194,73.10359963,83.063,83.031,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551894592,73.10359963,83.063,83.011,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551894799,73.10359963,83.063,83.012,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551900096,73.10359963,83.063,83.013,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551900297,62.34087749,83.054,83.001,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551900499,62.34087749,83.04,82.968,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551900799,168.5753,83.095,82.935,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551900800,62.34087749,83.026,82.935,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551901004,168.6364,83.065,82.897,460.89206095]
["bitfinex-derivatives","SOLF0:USTF0",1771551901005,62.34087749,83.023,82.918,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551901200,62.34087749,83.023,82.897,460.89206095]
["bitfinex-derivatives","SOLF0:USTF0",1771551901201,62.34087749,83.023,82.932,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551901402,62.34087749,83.023,82.936,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1771551901603,62.34087749,83.023,82.98,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551902504,62.34087749,83.023,82.97,2.97659761]
["bitfinex-derivatives","SOLF0:USTF0",1771551902705,62.34087749,83.023,82.972,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1771551903506,2.97659761,83.02,82.972,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1771551906006,2.97659761,83.02,82.973,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551906809,64.4812665,83.02,82.973,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551909014,64.4812665,83.02,82.974,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551911211,64.4812665,83.02,82.975,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551911923,64.47720234,83.02,82.975,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551912222,64.47720234,83.02,82.977,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551912523,61.50466889,83.02,82.974,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551912724,61.54466803,83.009,82.974,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551913826,2.97253345,83.0,82.974,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551914126,2.97253345,83.0,82.964,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551914425,2.97253345,83.0,82.966,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551915026,61.54466803,83.009,82.966,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551915320,61.54466803,83.009,82.969,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551915725,10.8488,83.004,82.969,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551916121,10.8488,83.004,82.968,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551916429,10.8488,83.004,82.964,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551916430,10.8488,83.004,82.97,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551917123,10.8488,83.004,82.969,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551917425,10.8488,83.004,82.97,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551917621,61.56343818,83.003,82.966,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551917826,61.56343818,82.999,82.967,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551921229,10.8481,83.009,82.967,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551921429,10.8481,83.009,82.968,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551926033,21.6828,83.061,82.968,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551926034,72.41234265,83.003,82.968,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551926330,64.5358761,83.0,82.962,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551926530,64.5358761,83.0,82.957,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551926826,2.97253345,82.99,82.958,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551927128,64.537272,82.98,82.938,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551927329,64.537272,82.98,82.939,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551929936,72.9672962,82.979,82.939,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551932637,72.9672962,82.979,82.94,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551933940,72.9672962,82.979,82.942,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551935230,72.9672962,82.979,82.943,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551936338,72.9672962,82.979,82.944,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551937341,72.9672962,82.979,82.945,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551938338,72.9672962,82.979,82.946,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551938534,72.9672962,82.979,82.947,132.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551939041,72.9672962,82.979,82.961,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551939240,72.9672962,82.979,82.962,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551940235,72.9672962,82.979,82.963,14.84106471]
["bitfinex-derivatives","SOLF0:USTF0",1771551941335,72.9672962,82.979,82.954,22.39931791]
["bitfinex-derivatives","SOLF0:USTF0",1771551942036,72.9672962,82.979,82.953,22.39931791]
["bitfinex-derivatives","SOLF0:USTF0",1771551942236,72.9672962,82.979,82.951,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551942237,72.9672962,82.979,82.954,22.39931791]
["bitfinex-derivatives","SOLF0:USTF0",1771551943444,72.9672962,82.979,82.956,22.39931791]
["bitfinex-derivatives","SOLF0:USTF0",1771551943842,72.9672962,82.979,82.951,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551944441,72.9672962,82.979,82.952,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551947947,54.67752606,82.97,82.931,140.39931791]
["bitfinex-derivatives","SOLF0:USTF0",1771551948246,57.65005951,82.97,82.932,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551948647,54.67991509,82.969,82.932,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551948849,54.67991509,82.969,82.925,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551949147,2.97253345,82.96,82.925,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551949546,54.67991509,82.969,82.925,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551950649,10.8547,82.959,82.925,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551951950,2.97253345,82.98,82.93,2.97253345]
["bitfinex-derivatives","SOLF0:USTF0",1771551952152,54.7555236,82.981,82.94,2.97253345]
["bitfinex-derivatives","SOLF0:USTF0",1771551953152,54.75794852,82.992,82.94,2.97253345]
["bitfinex-derivatives","SOLF0:USTF0",1771551953353,54.75794852,82.992,82.941,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551954153,54.60911694,82.989,82.941,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551954653,10.852,82.98,82.941,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551956355,10.852,82.98,82.942,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551958053,10.852,82.98,82.948,22.39931791]
["bitfinex-derivatives","SOLF0:USTF0",1771551959157,10.852,82.98,82.949,22.39931791]
["bitfinex-derivatives","SOLF0:USTF0",1771551960360,10.852,82.98,82.942,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551960361,10.852,82.98,82.95,22.39931791]
["bitfinex-derivatives","SOLF0:USTF0",1771551961056,10.851,82.987,82.952,22.39931791]
["bitfinex-derivatives","SOLF0:USTF0",1771551961360,10.851,82.987,82.951,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551961757,10.8518,82.981,82.951,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551961953,54.63552184,82.988,82.951,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551962361,10.8532,82.971,82.951,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551962564,10.8532,82.971,82.931,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551962862,10.8532,82.971,82.932,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551963059,10.8543,82.963,82.932,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551963662,54.88572271,82.969,82.932,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551964161,10.854,82.964,82.932,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551966560,65.74336694,82.964,82.932,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551968166,65.74336694,82.964,82.933,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551970058,54.95277947,82.956,82.921,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551970260,54.95277947,82.956,82.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551970261,54.95277947,82.956,82.914,140.39931791]
["bitfinex-derivatives","SOLF0:USTF0",1771551970462,54.95277947,82.956,82.909,22.39931791]
["bitfinex-derivatives","SOLF0:USTF0",1771551971161,10.8561,82.949,82.93,15.01779697]
["bitfinex-derivatives","SOLF0:USTF0",1771551971364,10.8561,82.949,82.937,15.01779697]
["bitfinex-derivatives","SOLF0:USTF0",1771551973265,10.8561,82.949,82.936,15.01779697]
["bitfinex-derivatives","SOLF0:USTF0",1771551973963,10.8561,82.949,82.942,3.98601791]
["bitfinex-derivatives","SOLF0:USTF0",1771551974165,10.8561,82.949,82.92,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771551975570,10.8561,82.949,82.918,29.61750257]
["bitfinex-derivatives","SOLF0:USTF0",1771551976270,10.8561,82.949,82.917,29.61750257]
["bitfinex-derivatives","SOLF0:USTF0",1771551977565,10.8561,82.949,82.92,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771551979072,10.8568,82.943,82.92,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771551979268,54.93947804,82.967,82.92,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771551979464,54.93947804,82.967,82.949,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771551979874,10.8552,82.955,82.921,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551980068,54.97511962,82.979,82.93,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771551980372,54.97511962,82.979,82.931,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551980775,54.97705355,82.999,82.95,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771551981471,55.10357892,82.987,82.94,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771551982675,10.8526,82.975,82.94,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771551986077,21.6934,83.02,82.95,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771551986078,10.8514,82.984,82.95,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771551986377,10.8514,82.984,82.96,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771551987280,10.8514,82.984,82.932,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551987479,10.8514,82.984,82.95,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771551987976,10.8523,82.978,82.94,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771551990381,10.8523,82.978,82.95,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771551990777,10.8523,82.978,82.94,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771551991375,55.29168756,82.986,82.94,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771551991878,55.29168756,82.986,82.941,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551992478,10.8524,82.977,82.941,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551992678,55.29372923,82.976,82.941,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771551994074,55.29372923,82.976,82.943,22.50378596]
["bitfinex-derivatives","SOLF0:USTF0",1771551995677,10.8528,82.973,82.943,22.50378596]
["bitfinex-derivatives","SOLF0:USTF0",1771551995878,55.29372923,82.976,82.949,22.50378596]
["bitfinex-derivatives","SOLF0:USTF0",1771551998392,55.29372923,82.976,82.948,22.50378596]
["bitfinex-derivatives","SOLF0:USTF0",1771551999090,55.29372923,82.976,82.949,22.50378596]
["bitfinex-derivatives","SOLF0:USTF0",1771551999389,55.29372923,82.976,82.948,22.50378596]
["bitfinex-derivatives","SOLF0:USTF0",1771551999590,55.30705842,82.987,82.949,22.50378596]
["bitfinex-derivatives","SOLF0:USTF0",1771552000597,66.16040447,82.984,82.949,22.50378596]
["bitfinex-derivatives","SOLF0:USTF0",1771552003801,66.16040447,82.984,82.947,22.50378596]
["bitfinex-derivatives","SOLF0:USTF0",1771552004198,55.30890447,82.984,82.947,22.50378596]
["bitfinex-derivatives","SOLF0:USTF0",1771552005096,66.16030447,82.984,82.947,22.50378596]
["bitfinex-derivatives","SOLF0:USTF0",1771552006497,66.16030447,82.984,82.925,29.61750257]
["bitfinex-derivatives","SOLF0:USTF0",1771552006498,44.09528684,82.969,82.925,29.61750257]
["bitfinex-derivatives","SOLF0:USTF0",1771552006693,44.09528684,82.969,82.92,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771552007699,10.8539,82.965,82.92,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771552007998,32.88204914,82.964,82.92,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771552011799,32.61587996,82.96,82.921,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771552012000,35.59255362,82.96,82.91,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771552012801,32.61863165,82.958,82.91,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771552012999,32.61863165,82.958,82.907,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771552014896,32.61863165,82.958,82.91,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771552015604,32.61863165,82.958,82.911,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771552019309,32.61863165,82.958,82.912,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1771552019903,32.61863165,82.958,82.92,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771552020506,32.61863165,82.958,82.911,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771552021305,32.61863165,82.958,82.912,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771552021510,32.55527514,82.949,82.912,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771552021809,32.55527514,82.949,82.913,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771552022009,32.55527514,82.949,82.907,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1771552022708,32.56016014,82.947,82.906,29.83366391]
["bitfinex-derivatives","SOLF0:USTF0",1771552023304,57.8727,82.985,82.901,36.84205823]
["bitfinex-derivatives","SOLF0:USTF0",1771552023305,32.60400252,82.927,82.901,36.84205823]
["bitfinex-derivatives","SOLF0:USTF0",1771552023611,32.60400252,82.927,82.88,2.97667366]
["bitfinex-derivatives","SOLF0:USTF0",1771552024010,8.94395192,82.982,82.84,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1771552024011,2.97667366,82.92,82.865,22.89180031]
["bitfinex-derivatives","SOLF0:USTF0",1771552024310,2.97667366,82.91,82.865,22.89180031]
["bitfinex-derivatives","SOLF0:USTF0",1771552024606,2.97667366,82.88,82.84,22.88610662]
["bitfinex-derivatives","SOLF0:USTF0",1771552025608,2.97667366,82.87,82.826,23.44052342]
["bitfinex-derivatives","SOLF0:USTF0",1771552025805,2.97667366,82.86,82.811,23.44052342]
["bitfinex-derivatives","SOLF0:USTF0",1771552026307,13.84437366,82.86,82.811,23.44052342]
["bitfinex-derivatives","SOLF0:USTF0",1771552026511,13.84437366,82.86,82.759,37.69051574]
["bitfinex-derivatives","SOLF0:USTF0",1771552026512,2.97667366,82.85,82.791,23.43703067]
["bitfinex-derivatives","SOLF0:USTF0",1771552026806,168.9774,82.897,82.779,23.43703067]
["bitfinex-derivatives","SOLF0:USTF0",1771552026807,2.97667366,82.83,82.779,23.43703067]
["bitfinex-derivatives","SOLF0:USTF0",1771552027011,2.97667366,82.83,82.771,22.41487442]
["bitfinex-derivatives","SOLF0:USTF0",1771552027012,2.97667366,82.81,82.759,23.43703067]
["bitfinex-derivatives","SOLF0:USTF0",1771552027206,36.17,82.861,82.759,23.43703067]
["bitfinex-derivatives","SOLF0:USTF0",1771552027401,2.97667366,82.83,82.781,23.30123422]
["bitfinex-derivatives","SOLF0:USTF0",1771552027906,10.872,82.827,82.781,23.30123422]
["bitfinex-derivatives","SOLF0:USTF0",1771552029812,10.872,82.827,82.791,22.79605857]
["bitfinex-derivatives","SOLF0:USTF0",1771552030013,2.97667366,82.85,82.791,22.79605857]
["bitfinex-derivatives","SOLF0:USTF0",1771552031313,10.8709,82.836,82.791,22.79605857]
["bitfinex-derivatives","SOLF0:USTF0",1771552035414,10.8721,82.826,82.791,22.79605857]
["bitfinex-derivatives","SOLF0:USTF0",1771552037514,5.24977152,82.859,82.82,2.98548493]
["bitfinex-derivatives","SOLF0:USTF0",1771552037715,5.24977152,82.859,82.811,17.34540894]
["bitfinex-derivatives","SOLF0:USTF0",1771552037915,10.8696,82.845,82.821,17.34540894]
["bitfinex-derivatives","SOLF0:USTF0",1771552039214,10.8696,82.845,82.81,20.33089387]
["bitfinex-derivatives","SOLF0:USTF0",1771552039612,10.8696,82.845,82.81,17.34540894]
["bitfinex-derivatives","SOLF0:USTF0",1771552041118,10.8696,82.845,82.81,20.33089387]
["bitfinex-derivatives","SOLF0:USTF0",1771552042114,10.8696,82.845,82.81,17.34540894]
["bitfinex-derivatives","SOLF0:USTF0",1771552042310,10.8685,82.854,82.81,17.34540894]
["bitfinex-derivatives","SOLF0:USTF0",1771552042507,6.04080371,82.839,82.782,17.34540894]
["bitfinex-derivatives","SOLF0:USTF0",1771552042708,6.04080371,82.829,82.782,17.34540894]
["bitfinex-derivatives","SOLF0:USTF0",1771552042908,10.8724,82.825,82.782,17.34540894]
["bitfinex-derivatives","SOLF0:USTF0",1771552043110,10.8724,82.825,82.784,17.34540894]
["bitfinex-derivatives","SOLF0:USTF0",1771552045517,6.04080371,82.829,82.784,17.34540894]
["bitfinex-derivatives","SOLF0:USTF0",1771552046520,10.8719,82.828,82.784,17.34540894]
["bitfinex-derivatives","SOLF0:USTF0",1771552046721,10.8719,82.828,82.79,2.98548493]
["bitfinex-derivatives","SOLF0:USTF0",1771552046919,10.8719,82.828,82.784,17.34540894]
["bitfinex-derivatives","SOLF0:USTF0",1771552050119,10.8719,82.828,82.79,20.33089387]
["bitfinex-derivatives","SOLF0:USTF0",1771552053124,7.10263692,82.844,82.79,20.33089387]
["bitfinex-derivatives","SOLF0:USTF0",1771552053320,7.62186634,82.839,82.79,17.34540894]
["bitfinex-derivatives","SOLF0:USTF0",1771552054126,10.8728,82.821,82.781,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771552054326,10.8728,82.821,82.782,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771552055327,7.72530549,82.828,82.783,17.34540894]
["bitfinex-derivatives","SOLF0:USTF0",1771552055528,7.72530549,82.828,82.79,2.98548493]
["bitfinex-derivatives","SOLF0:USTF0",1771552056027,10.872,82.827,82.79,2.98548493]
["bitfinex-derivatives","SOLF0:USTF0",1771552056225,8.06022445,82.849,82.811,17.34540894]
["bitfinex-derivatives","SOLF0:USTF0",1771552056928,8.06022445,82.849,82.795,18.91357804]
["bitfinex-derivatives","SOLF0:USTF0",1771552057431,6.09344885,82.84,82.795,18.91357804]
["bitfinex-derivatives","SOLF0:USTF0",1771552061531,6.09344885,82.84,82.787,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771552061532,6.49380162,82.867,82.811,18.91357804]
["bitfinex-derivatives","SOLF0:USTF0",1771552062135,6.58969287,82.849,82.79,2.98548493]
["bitfinex-derivatives","SOLF0:USTF0",1771552062329,6.58969287,82.849,82.79,21.89906297]
["bitfinex-derivatives","SOLF0:USTF0",1771552063634,10.8715,82.831,82.79,21.89906297]
["bitfinex-derivatives","SOLF0:USTF0",1771552068543,18.07356751,82.831,82.79,21.89906297]
["bitfinex-derivatives","SOLF0:USTF0",1771552068835,10.8721,82.826,82.79,18.91357804]
["bitfinex-derivatives","SOLF0:USTF0",1771552069041,7.29064193,82.83,82.79,18.91357804]
["bitfinex-derivatives","SOLF0:USTF0",1771552070142,7.29064193,82.83,82.79,21.89906297]
["bitfinex-derivatives","SOLF0:USTF0",1771552070539,10.8721,82.826,82.79,21.89906297]
["bitfinex-derivatives","SOLF0:USTF0",1771552071042,7.50685039,82.825,82.79,18.91357804]
["bitfinex-derivatives","SOLF0:USTF0",1771552071434,10.8724,82.824,82.79,18.91357804]
["bitfinex-derivatives","SOLF0:USTF0",1771552071634,7.72878798,82.823,82.782,22.41487442]
["bitfinex-derivatives","SOLF0:USTF0",1771552071834,7.81433858,82.819,82.778,449.33291859]
["bitfinex-derivatives","SOLF0:USTF0",1771552072638,10.8749,82.805,82.778,449.33291859]
["bitfinex-derivatives","SOLF0:USTF0",1771552073946,10.8749,82.805,82.782,22.41487442]
["bitfinex-derivatives","SOLF0:USTF0",1771552074145,10.8749,82.805,82.783,22.41487442]
["bitfinex-derivatives","SOLF0:USTF0",1771552074345,10.8749,82.805,82.782,22.41487442]
["bitfinex-derivatives","SOLF0:USTF0",1771552075345,10.8749,82.805,82.783,22.41487442]
["bitfinex-derivatives","SOLF0:USTF0",1771552076847,10.8749,82.805,82.779,22.41487442]
["bitfinex-derivatives","SOLF0:USTF0",1771552077944,10.8757,82.799,82.779,22.41487442]
["bitfinex-derivatives","SOLF0:USTF0",1771552079054,8.43896955,82.805,82.779,22.41487442]
["bitfinex-derivatives","SOLF0:USTF0",1771552080252,10.8758,82.798,82.779,22.41487442]
["bitfinex-derivatives","SOLF0:USTF0",1771552080551,8.5043901,82.819,82.779,22.41487442]
["bitfinex-derivatives","SOLF0:USTF0",1771552081354,8.5043901,82.819,82.778,22.41487442]
["bitfinex-derivatives","SOLF0:USTF0",1771552081555,8.5043901,82.819,82.779,22.41487442]
["bitfinex-derivatives","SOLF0:USTF0",1771552081753,10.8746,82.807,82.78,18.91357804]
["bitfinex-derivatives","SOLF0:USTF0",1771552081952,10.8746,82.807,82.781,22.41487442]
["bitfinex-derivatives","SOLF0:USTF0",1771552082154,8.06170217,82.831,82.782,18.91357804]
["bitfinex-derivatives","SOLF0:USTF0",1771552082347,8.06170217,82.831,82.758,252.82403237]
["bitfinex-derivatives","SOLF0:USTF0",1771552082348,8.06170217,82.831,82.79,2.98548493]
["bitfinex-derivatives","SOLF0:USTF0",1771552082653,19.02757202,82.829,82.773,21.25184567]
["bitfinex-derivatives","SOLF0:USTF0",1771552083048,19.02757202,82.829,82.77,2.98548493]
["bitfinex-derivatives","SOLF0:USTF0",1771552083343,19.02757202,82.829,82.691,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771552083344,19.11032477,82.797,82.759,21.25184567]
["bitfinex-derivatives","SOLF0:USTF0",1771552085056,19.11032477,82.797,82.761,21.25184567]
["bitfinex-derivatives","SOLF0:USTF0",1771552085351,10.8752,82.803,82.771,21.25184567]
["bitfinex-derivatives","SOLF0:USTF0",1771552087856,20.0024574,82.832,82.781,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552088050,20.0024574,82.845,82.801,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552088658,20.00735661,82.859,82.811,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552089651,20.00735661,82.859,82.821,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552090750,10.8692,82.849,82.821,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552091854,10.8669,82.866,82.83,2.98548493]
["bitfinex-derivatives","SOLF0:USTF0",1771552092053,23.81813214,82.89,82.831,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552092359,20.83264721,82.89,82.841,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552092656,10.8648,82.882,82.841,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552092858,10.8648,82.882,82.851,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552093459,10.8637,82.89,82.851,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552093954,10.8637,82.89,82.86,23.91540322]
["bitfinex-derivatives","SOLF0:USTF0",1771552094161,10.8622,82.902,82.86,23.91540322]
["bitfinex-derivatives","SOLF0:USTF0",1771552094765,20.83264721,82.885,82.834,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552095057,20.83264721,82.879,82.834,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552095560,2.98548493,82.87,82.834,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552095758,23.81813214,82.87,82.811,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552095956,23.81691445,82.87,82.811,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552096351,20.83264721,82.86,82.811,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552096553,2.98426724,82.85,82.811,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552096756,23.81691445,82.86,82.811,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552097659,10.869,82.85,82.811,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552099257,13.85326724,82.85,82.811,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552099562,10.8705,82.839,82.798,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552100450,31.70314721,82.839,82.798,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552101562,23.81691445,82.83,82.781,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552102664,10.8728,82.821,82.781,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552105364,20.83264721,82.818,82.771,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552107154,45.20902512,82.875,82.781,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552107155,2.98426724,82.83,82.781,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552108162,31.70444721,82.829,82.781,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552108358,20.83264721,82.828,82.781,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552109561,10.8725,82.823,82.781,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552109960,31.70554721,82.821,82.781,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552111362,21.7349,82.862,82.767,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552111363,20.83264721,82.813,82.767,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552111566,20.83264721,82.809,82.767,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552112869,10.8745,82.808,82.767,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552113561,2.98426724,82.82,82.77,2.98426724]
["bitfinex-derivatives","SOLF0:USTF0",1771552113764,2.98426724,82.82,82.771,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552114168,10.8731,82.819,82.771,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552114366,23.81691445,82.82,82.771,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552115570,20.83264721,82.82,82.771,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552115771,10.874,82.812,82.771,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552117472,10.8748,82.805,82.771,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552119364,10.8739,82.813,82.771,20.92991829]
["bitfinex-derivatives","SOLF0:USTF0",1771552119569,22.91919312,82.799,82.755,22.46379767]
["bitfinex-derivatives","SOLF0:USTF0",1771552119874,22.91919312,82.799,82.747,490.44665229]
["bitfinex-derivatives","SOLF0:USTF0",1771552120167,10.8776,82.784,82.747,490.44665229]
["bitfinex-derivatives","SOLF0:USTF0",1771552121567,22.91919312,82.799,82.748,20.80650857]
["bitfinex-derivatives","SOLF0:USTF0",1771552121777,22.91919312,82.799,82.751,20.80650857]
["bitfinex-derivatives","SOLF0:USTF0",1771552122666,10.8768,82.79,82.751,20.80650857]
["bitfinex-derivatives","SOLF0:USTF0",1771552125068,10.8778,82.783,82.751,20.80650857]
["bitfinex-derivatives","SOLF0:USTF0",1771552126175,10.8768,82.791,82.751,20.80650857]
["bitfinex-derivatives","SOLF0:USTF0",1771552126771,22.91919312,82.811,82.761,20.80650857]
["bitfinex-derivatives","SOLF0:USTF0",1771552126975,22.91919312,82.824,82.771,20.80650857]
["bitfinex-derivatives","SOLF0:USTF0",1771552128568,10.8748,82.806,82.771,20.80650857]
["bitfinex-derivatives","SOLF0:USTF0",1771552128871,22.91919312,82.819,82.771,20.80650857]
["bitfinex-derivatives","SOLF0:USTF0",1771552129467,10.8756,82.8,82.771,20.80650857]
["bitfinex-derivatives","SOLF0:USTF0",1771552130973,10.8733,82.817,82.771,20.80650857]
["bitfinex-derivatives","SOLF0:USTF0",1771552131278,22.91919312,82.817,82.771,20.80650857]
["bitfinex-derivatives","SOLF0:USTF0",1771552131474,10.8754,82.801,82.771,20.80650857]
["bitfinex-derivatives","SOLF0:USTF0",1771552132878,22.91919312,82.806,82.771,20.80650857]
["bitfinex-derivatives","SOLF0:USTF0",1771552134075,22.91919312,82.806,82.751,20.80650857]
["bitfinex-derivatives","SOLF0:USTF0",1771552134282,22.91919312,82.799,82.751,20.80650857]
["bitfinex-derivatives","SOLF0:USTF0",1771552135780,10.8769,82.79,82.751,20.80650857]
["bitfinex-derivatives","SOLF0:USTF0",1771552141181,33.79519312,82.797,82.751,20.80650857]
["bitfinex-derivatives","SOLF0:USTF0",1771552141487,22.91919312,82.808,82.761,20.80650857]
["bitfinex-derivatives","SOLF0:USTF0",1771552142582,10.877,82.789,82.761,20.80650857]
["bitfinex-derivatives","SOLF0:USTF0",1771552143384,23.30443797,82.836,82.751,22.4769289]
["bitfinex-derivatives","SOLF0:USTF0",1771552143590,26.28870521,82.83,82.771,22.4769289]
["bitfinex-derivatives","SOLF0:USTF0",1771552143890,26.28870521,82.83,82.772,22.4769289]
["bitfinex-derivatives","SOLF0:USTF0",1771552144078,10.8738,82.814,82.772,22.4769289]
["bitfinex-derivatives","SOLF0:USTF0",1771552144284,23.30443797,82.819,82.772,22.4769289]
["bitfinex-derivatives","SOLF0:USTF0",1771552146378,10.874,82.812,82.772,22.4769289]
["bitfinex-derivatives","SOLF0:USTF0",1771552149385,23.33956856,82.805,82.763,23.01278685]
["bitfinex-derivatives","SOLF0:USTF0",1771552150390,23.33956856,82.805,82.764,23.01278685]
["bitfinex-derivatives","SOLF0:USTF0",1771552150790,10.8752,82.803,82.764,23.01278685]
["bitfinex-derivatives","SOLF0:USTF0",1771552152388,10.8752,82.803,82.764,45.54967837]
["bitfinex-derivatives","SOLF0:USTF0",1771552152786,10.8764,82.794,82.764,23.01278685]
["bitfinex-derivatives","SOLF0:USTF0",1771552154991,10.8754,82.801,82.764,23.01278685]
["bitfinex-derivatives","SOLF0:USTF0",1771552155197,10.8754,82.801,82.766,22.53689152]
["bitfinex-derivatives","SOLF0:USTF0",1771552156097,10.8754,82.801,82.766,45.54967837]
["bitfinex-derivatives","SOLF0:USTF0",1771552156395,10.8754,82.801,82.767,45.54967837]
["bitfinex-derivatives","SOLF0:USTF0",1771552156596,23.33956856,82.799,82.763,22.53689152]
["bitfinex-derivatives","SOLF0:USTF0",1771552157801,10.876,82.797,82.763,22.53689152]
["bitfinex-derivatives","SOLF0:USTF0",1771552159200,10.876,82.797,82.768,23.01278685]
["bitfinex-derivatives","SOLF0:USTF0",1771552159401,10.876,82.797,82.769,23.01278685]
["bitfinex-derivatives","SOLF0:USTF0",1771552160697,23.33956856,82.824,82.778,23.01278685]
["bitfinex-derivatives","SOLF0:USTF0",1771552160898,23.33956856,82.824,82.777,22.53689152]
["bitfinex-derivatives","SOLF0:USTF0",1771552160899,23.33956856,82.824,82.779,23.01278685]
["bitfinex-derivatives","SOLF0:USTF0",1771552161299,10.874,82.812,82.779,23.01278685]
["bitfinex-derivatives","SOLF0:USTF0",1771552161501,23.33956856,82.819,82.774,22.53689152]
["bitfinex-derivatives","SOLF0:USTF0",1771552161697,23.33956856,82.799,82.753,23.01278685]
["bitfinex-derivatives","SOLF0:USTF0",1771552162806,10.8771,82.789,82.753,23.01278685]
["bitfinex-derivatives","SOLF0:USTF0",1771552164006,10.8771,82.789,82.754,23.01278685]
["bitfinex-derivatives","SOLF0:USTF0",1771552167711,2.98863031,82.81,82.732,108.69051574]
["bitfinex-derivatives","SOLF0:USTF0",1771552167712,10.8756,82.8,82.761,23.01278685]
["bitfinex-derivatives","SOLF0:USTF0",1771552168712,10.8756,82.8,82.763,23.01278685]
["bitfinex-derivatives","SOLF0:USTF0",1771552170514,36.17,82.846,82.763,23.01278685]
["bitfinex-derivatives","SOLF0:USTF0",1771552170515,23.33956856,82.825,82.771,23.01278685]
["bitfinex-derivatives","SOLF0:USTF0",1771552171005,10.8743,82.809,82.771,23.01278685]
["bitfinex-derivatives","SOLF0:USTF0",1771552173618,10.8752,82.802,82.771,23.01278685]
["bitfinex-derivatives","SOLF0:USTF0",1771552173814,10.8752,82.802,82.761,23.01278685]
["bitfinex-derivatives","SOLF0:USTF0",1771552174010,23.33956856,82.801,82.75,26.00141716]
["bitfinex-derivatives","SOLF0:USTF0",1771552175811,10.8762,82.795,82.75,26.00141716]
["bitfinex-derivatives","SOLF0:USTF0",1771552177522,23.35692253,82.787,82.747,469.64014372]
["bitfinex-derivatives","SOLF0:USTF0",1771552179614,23.35692253,82.787,82.748,24.19439316]
["bitfinex-derivatives","SOLF0:USTF0",1771552181519,23.35692253,82.787,82.75,2.98863031]
["bitfinex-derivatives","SOLF0:USTF0",1771552181719,23.35692253,82.787,82.751,24.19439316]
["bitfinex-derivatives","SOLF0:USTF0",1771552181923,10.8771,82.788,82.751,24.19439316]
["bitfinex-derivatives","SOLF0:USTF0",1771552183629,10.876,82.797,82.751,24.19439316]
["bitfinex-derivatives","SOLF0:USTF0",1771552183830,23.35692253,82.814,82.771,24.19439316]
["bitfinex-derivatives","SOLF0:USTF0",1771552184728,10.8747,82.807,82.771,24.19439316]
["bitfinex-derivatives","SOLF0:USTF0",1771552185225,23.35692253,82.814,82.771,24.19439316]
["bitfinex-derivatives","SOLF0:USTF0",1771552185430,10.8741,82.811,82.771,24.19439316]
["bitfinex-derivatives","SOLF0:USTF0",1771552185627,23.35692253,82.814,82.771,24.19439316]
["bitfinex-derivatives","SOLF0:USTF0",1771552186727,10.8751,82.804,82.771,24.19439316]
["bitfinex-derivatives","SOLF0:USTF0",1771552201640,10.8742,82.811,82.771,24.19439316]
["bitfinex-derivatives","SOLF0:USTF0",1771552203137,36.17,82.853,82.748,30.04918869]
["bitfinex-derivatives","SOLF0:USTF0",1771552203138,10.8709,82.835,82.791,24.07696358]
["bitfinex-derivatives","SOLF0:USTF0",1771552203338,2.98863031,82.84,82.791,24.07696358]
["bitfinex-derivatives","SOLF0:USTF0",1771552203542,22.20992886,82.843,82.8,2.98863031]
["bitfinex-derivatives","SOLF0:USTF0",1771552203732,22.20992886,82.859,82.801,24.07696358]
["bitfinex-derivatives","SOLF0:USTF0",1771552203933,10.8689,82.851,82.801,24.07696358]
["bitfinex-derivatives","SOLF0:USTF0",1771552204534,22.20992886,82.859,82.811,24.07696358]
["bitfinex-derivatives","SOLF0:USTF0",1771552205532,10.8676,82.861,82.821,24.07696358]
["bitfinex-derivatives","SOLF0:USTF0",1771552205737,10.8676,82.861,82.76,37.69051574]
["bitfinex-derivatives","SOLF0:USTF0",1771552205738,22.20992886,82.884,82.831,24.07696358]
["bitfinex-derivatives","SOLF0:USTF0",1771552206633,10.8651,82.88,82.831,24.07696358]
["bitfinex-derivatives","SOLF0:USTF0",1771552207740,26.99935366,82.87,82.831,24.07696358]
["bitfinex-derivatives","SOLF0:USTF0",1771552209632,10.8667,82.867,82.831,24.07696358]
["bitfinex-derivatives","SOLF0:USTF0",1771552211746,24.01072335,82.87,82.831,24.07696358]
["bitfinex-derivatives","SOLF0:USTF0",1771552212346,24.01072335,82.867,82.831,24.07696358]
["bitfinex-derivatives","SOLF0:USTF0",1771552214849,10.8669,82.866,82.831,24.07696358]
["bitfinex-derivatives","SOLF0:USTF0",1771552217747,24.01072335,82.865,82.819,24.36820136]
["bitfinex-derivatives","SOLF0:USTF0",1771552217948,2.98863031,82.84,82.79,27.35683167]
["bitfinex-derivatives","SOLF0:USTF0",1771552218141,24.01072335,82.839,82.79,27.35683167]
["bitfinex-derivatives","SOLF0:USTF0",1771552219850,24.01072335,82.839,82.79,27.35419987]
["bitfinex-derivatives","SOLF0:USTF0",1771552220446,10.8708,82.836,82.79,27.35419987]
["bitfinex-derivatives","SOLF0:USTF0",1771552220645,24.01072335,82.829,82.79,24.36820136]
["bitfinex-derivatives","SOLF0:USTF0",1771552221653,10.8722,82.826,82.79,24.36820136]
["bitfinex-derivatives","SOLF0:USTF0",1771552224057,10.8725,82.823,82.79,24.36820136]
["bitfinex-derivatives","SOLF0:USTF0",1771552228164,24.01072335,82.825,82.79,24.36820136]
["bitfinex-derivatives","SOLF0:USTF0",1771552229463,2.98599851,82.84,82.79,27.35419987]
["bitfinex-derivatives","SOLF0:USTF0",1771552229667,2.98599851,82.84,82.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771552229668,24.01072335,82.849,82.801,24.36820136]
["bitfinex-derivatives","SOLF0:USTF0",1771552230267,24.01072335,82.839,82.801,24.36820136]
["bitfinex-derivatives","SOLF0:USTF0",1771552230461,24.01072335,82.839,82.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771552230462,24.01072335,82.839,82.781,24.36820136]
["bitfinex-derivatives","SOLF0:USTF0",1771552230662,10.8719,82.828,82.781,24.36820136]
["bitfinex-derivatives","SOLF0:USTF0",1771552231762,10.8709,82.835,82.791,24.36820136]
["bitfinex-derivatives","SOLF0:USTF0",1771552233971,24.01072335,82.84,82.791,24.36820136]
["bitfinex-derivatives","SOLF0:USTF0",1771552233972,10.8719,82.828,82.791,24.36820136]
["bitfinex-derivatives","SOLF0:USTF0",1771552234770,24.01072335,82.835,82.791,24.36820136]
["bitfinex-derivatives","SOLF0:USTF0",1771552236275,10.8723,82.825,82.791,24.36820136]
["bitfinex-derivatives","SOLF0:USTF0",1771552238078,2.98599851,82.83,82.791,24.36820136]
["bitfinex-derivatives","SOLF0:USTF0",1771552238274,10.8713,82.833,82.791,24.36820136]
["bitfinex-derivatives","SOLF0:USTF0",1771552241979,10.872,82.827,82.791,24.36820136]
["bitfinex-derivatives","SOLF0:USTF0",1771552248581,24.4835316,82.825,82.791,24.36820136]
["bitfinex-derivatives","SOLF0:USTF0",1771552249181,10.8742,82.811,82.78,22.99843889]
["bitfinex-derivatives","SOLF0:USTF0",1771552250283,24.4835316,82.808,82.761,22.99843889]
["bitfinex-derivatives","SOLF0:USTF0",1771552253184,24.4835316,82.807,82.761,22.99843889]
["bitfinex-derivatives","SOLF0:USTF0",1771552255284,24.4835316,82.805,82.761,22.99843889]
["bitfinex-derivatives","SOLF0:USTF0",1771552256585,24.4835316,82.803,82.761,22.99843889]
["bitfinex-derivatives","SOLF0:USTF0",1771552257085,36.25,82.853,82.73,53.04762758]
["bitfinex-derivatives","SOLF0:USTF0",1771552257278,36.25,82.853,82.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771552257279,24.4835316,82.778,82.731,22.99843889]
["bitfinex-derivatives","SOLF0:USTF0",1771552257483,24.4835316,82.789,82.741,22.99843889]
["bitfinex-derivatives","SOLF0:USTF0",1771552258384,24.4835316,82.769,82.728,22.99843889]
["bitfinex-derivatives","SOLF0:USTF0",1771552260281,24.4835316,82.765,82.728,22.99843889]
["bitfinex-derivatives","SOLF0:USTF0",1771552260488,24.4835316,82.779,82.728,22.99843889]
["bitfinex-derivatives","SOLF0:USTF0",1771552260681,10.8803,82.764,82.728,22.99843889]
["bitfinex-derivatives","SOLF0:USTF0",1771552261382,24.4835316,82.769,82.728,22.99843889]
["bitfinex-derivatives","SOLF0:USTF0",1771552261988,2.98599851,82.78,82.731,22.99843889]
["bitfinex-derivatives","SOLF0:USTF0",1771552262188,27.46953011,82.78,82.731,22.99843889]
["bitfinex-derivatives","SOLF0:USTF0",1771552262889,10.8798,82.768,82.731,22.99843889]
["bitfinex-derivatives","SOLF0:USTF0",1771552263288,10.8807,82.761,82.694,24.8768662]
["bitfinex-derivatives","SOLF0:USTF0",1771552263484,10.8807,82.761,82.721,24.8768662]
["bitfinex-derivatives","SOLF0:USTF0",1771552266882,24.78793784,82.755,82.721,24.8768662]
["bitfinex-derivatives","SOLF0:USTF0",1771552267585,35.66953784,82.754,82.721,24.8768662]
["bitfinex-derivatives","SOLF0:USTF0",1771552267985,24.78793784,82.753,82.721,24.8768662]
["bitfinex-derivatives","SOLF0:USTF0",1771552268792,24.78793784,82.739,82.693,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552268989,24.78793784,82.739,82.701,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552269390,2.98599851,82.76,82.711,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552269391,24.78793784,82.749,82.711,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552271693,10.8824,82.748,82.711,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552272092,24.78793784,82.747,82.711,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552273794,24.78793784,82.745,82.7,25.58429438]
["bitfinex-derivatives","SOLF0:USTF0",1771552273996,24.78793784,82.745,82.7,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552274697,10.8838,82.737,82.7,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552274897,24.78793784,82.736,82.69,2.98599851]
["bitfinex-derivatives","SOLF0:USTF0",1771552275097,24.78793784,82.736,82.688,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552275490,24.78793784,82.736,82.692,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552276195,24.78793784,82.746,82.692,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552276597,10.882,82.751,82.711,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552277097,10.883,82.744,82.711,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552277394,24.78793784,82.739,82.699,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552278493,35.67173784,82.738,82.699,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552279293,24.78793784,82.737,82.699,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552281193,24.78793784,82.737,82.701,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552281396,24.78793784,82.762,82.711,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552281800,10.8815,82.755,82.711,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552282197,24.78793784,82.762,82.656,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771552282198,24.78793784,82.762,82.721,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552282595,10.8808,82.76,82.721,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552285103,24.78793784,82.759,82.721,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552285307,10.8811,82.758,82.721,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552286710,24.78793784,82.785,82.731,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552286904,24.78793784,82.785,82.694,73.10291598]
["bitfinex-derivatives","SOLF0:USTF0",1771552286905,24.78793784,82.785,82.741,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552287310,10.8777,82.784,82.741,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552290005,10.8767,82.792,82.741,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552290407,24.78793784,82.791,82.741,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552291403,27.78102856,82.79,82.741,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552291603,10.8775,82.786,82.741,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552292905,24.78793784,82.783,82.741,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552293105,24.78793784,82.779,82.731,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552293302,24.78793784,82.769,82.731,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552293708,27.78102856,82.76,82.711,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552294913,2.99309072,82.75,82.711,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552295314,27.78102856,82.75,82.711,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552295816,35.67023784,82.748,82.711,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552298418,24.78793784,82.748,82.711,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552299924,10.8825,82.747,82.711,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552300920,32.7705428,82.747,82.711,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552301322,10.8824,82.748,82.711,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552301522,21.8880428,82.747,82.711,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552302722,10.8827,82.746,82.711,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552304230,24.88113352,82.77,82.711,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552305832,10.8807,82.761,82.711,22.59829587]
["bitfinex-derivatives","SOLF0:USTF0",1771552306320,21.8880428,82.755,82.693,23.30994146]
["bitfinex-derivatives","SOLF0:USTF0",1771552306518,21.8880428,82.755,82.701,23.30994146]
["bitfinex-derivatives","SOLF0:USTF0",1771552307329,10.8822,82.75,82.701,23.30994146]
["bitfinex-derivatives","SOLF0:USTF0",1771552308929,10.8809,82.76,82.711,23.30994146]
["bitfinex-derivatives","SOLF0:USTF0",1771552311229,32.7679428,82.767,82.721,23.30994146]
["bitfinex-derivatives","SOLF0:USTF0",1771552313827,10.8799,82.767,82.721,23.30994146]
["bitfinex-derivatives","SOLF0:USTF0",1771552314929,10.8807,82.761,82.721,23.30994146]
["bitfinex-derivatives","SOLF0:USTF0",1771552316026,32.7678428,82.768,82.721,23.30994146]
["bitfinex-derivatives","SOLF0:USTF0",1771552317330,21.8880428,82.767,82.721,23.30994146]
["bitfinex-derivatives","SOLF0:USTF0",1771552317526,10.8803,82.764,82.721,23.30994146]
["bitfinex-derivatives","SOLF0:USTF0",1771552317724,32.7683428,82.764,82.721,23.30994146]
["bitfinex-derivatives","SOLF0:USTF0",1771552322732,22.11367241,82.789,82.731,22.66732785]
["bitfinex-derivatives","SOLF0:USTF0",1771552323933,10.8785,82.778,82.731,22.66732785]
["bitfinex-derivatives","SOLF0:USTF0",1771552331544,33.7583135,82.778,82.731,22.66732785]
["bitfinex-derivatives","SOLF0:USTF0",1771552331737,10.8787,82.776,82.731,22.66732785]
["bitfinex-derivatives","SOLF0:USTF0",1771552334747,22.8798135,82.777,82.731,22.66732785]
["bitfinex-derivatives","SOLF0:USTF0",1771552335749,25.66252931,82.77,82.731,22.66732785]
["bitfinex-derivatives","SOLF0:USTF0",1771552336440,22.66943859,82.77,82.731,22.66732785]
["bitfinex-derivatives","SOLF0:USTF0",1771552338042,22.48753745,82.768,82.731,22.66732785]
["bitfinex-derivatives","SOLF0:USTF0",1771552338246,22.48753745,82.768,82.721,92.96069679]
["bitfinex-derivatives","SOLF0:USTF0",1771552338849,22.48753745,82.768,82.721,21.96069679]
["bitfinex-derivatives","SOLF0:USTF0",1771552339849,22.32254018,82.764,82.721,21.96069679]
["bitfinex-derivatives","SOLF0:USTF0",1771552342041,21.75287027,82.762,82.721,21.96069679]
["bitfinex-derivatives","SOLF0:USTF0",1771552343853,32.59070793,82.761,82.721,21.96069679]
["bitfinex-derivatives","SOLF0:USTF0",1771552344052,21.71000793,82.76,82.721,21.96069679]
["bitfinex-derivatives","SOLF0:USTF0",1771552347953,10.8787,82.776,82.741,21.96069679]
["bitfinex-derivatives","SOLF0:USTF0",1771552350953,19.92445534,82.804,82.761,21.96069679]
["bitfinex-derivatives","SOLF0:USTF0",1771552351853,19.79264458,82.815,82.771,21.96069679]
["bitfinex-derivatives","SOLF0:USTF0",1771552357451,10.8737,82.814,82.771,21.96069679]
["bitfinex-derivatives","SOLF0:USTF0",1771552357655,30.2307835,82.814,82.771,21.96069679]
["bitfinex-derivatives","SOLF0:USTF0",1771552359453,10.8745,82.808,82.771,21.96069679]
["bitfinex-derivatives","SOLF0:USTF0",1771552359656,19.23550838,82.799,82.741,20.48666616]
["bitfinex-derivatives","SOLF0:USTF0",1771552359957,19.17393468,82.789,82.741,20.48666616]
["bitfinex-derivatives","SOLF0:USTF0",1771552363355,19.17393468,82.789,82.742,20.48666616]
["bitfinex-derivatives","SOLF0:USTF0",1771552365062,19.17393468,82.789,82.751,20.48666616]
["bitfinex-derivatives","SOLF0:USTF0",1771552366162,19.02099246,82.811,82.761,20.48666616]
["bitfinex-derivatives","SOLF0:USTF0",1771552366955,19.02099246,82.811,82.771,20.48666616]
["bitfinex-derivatives","SOLF0:USTF0",1771552372465,10.8733,82.817,82.771,20.48666616]
["bitfinex-derivatives","SOLF0:USTF0",1771552372865,18.67495737,82.822,82.781,20.48666616]
["bitfinex-derivatives","SOLF0:USTF0",1771552374568,18.62532147,82.833,82.791,20.48666616]
["bitfinex-derivatives","SOLF0:USTF0",1771552374864,18.57321459,82.859,82.801,20.48666616]
["bitfinex-derivatives","SOLF0:USTF0",1771552375465,18.57321459,82.859,82.766,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1771552375466,18.57321459,82.859,82.811,20.48666616]
["bitfinex-derivatives","SOLF0:USTF0",1771552375660,18.51871735,82.855,82.811,20.48666616]
["bitfinex-derivatives","SOLF0:USTF0",1771552377162,18.45492592,82.851,82.8,23.47775507]
["bitfinex-derivatives","SOLF0:USTF0",1771552377368,18.45213933,82.839,82.8,20.48666616]
["bitfinex-derivatives","SOLF0:USTF0",1771552377773,18.45213933,82.839,82.781,20.48666616]
["bitfinex-derivatives","SOLF0:USTF0",1771552378069,21.39290483,82.83,82.781,20.48666616]
["bitfinex-derivatives","SOLF0:USTF0",1771552378670,18.26295474,82.829,82.781,20.48666616]
["bitfinex-derivatives","SOLF0:USTF0",1771552385175,18.3918067,82.827,82.781,20.48666616]
["bitfinex-derivatives","SOLF0:USTF0",1771552385575,18.3918067,82.827,82.761,470.14992728]
["bitfinex-derivatives","SOLF0:USTF0",1771552385576,18.38887972,82.819,82.77,23.90660831]
["bitfinex-derivatives","SOLF0:USTF0",1771552385777,18.38887972,82.819,82.771,20.9155194]
["bitfinex-derivatives","SOLF0:USTF0",1771552396082,18.38887972,82.819,82.78,2.99108891]
["bitfinex-derivatives","SOLF0:USTF0",1771552398183,17.14767654,82.816,82.771,20.9155194]
["bitfinex-derivatives","SOLF0:USTF0",1771552398980,17.10220016,82.814,82.771,20.9155194]
["bitfinex-derivatives","SOLF0:USTF0",1771552400789,17.17649191,82.811,82.771,20.9155194]
["bitfinex-derivatives","SOLF0:USTF0",1771552406696,16.84487534,82.822,82.781,20.05811074]
["bitfinex-derivatives","SOLF0:USTF0",1771552406891,16.84487534,82.822,82.79,23.04524574]
["bitfinex-derivatives","SOLF0:USTF0",1771552409291,10.8727,82.821,82.79,23.04524574]
["bitfinex-derivatives","SOLF0:USTF0",1771552409493,10.8727,82.821,82.79,20.05811074]
["bitfinex-derivatives","SOLF0:USTF0",1771552410193,16.84487534,82.822,82.79,20.05811074]
["bitfinex-derivatives","SOLF0:USTF0",1771552411397,16.36605266,82.82,82.77,2.987135]
["bitfinex-derivatives","SOLF0:USTF0",1771552411601,19.35318766,82.82,82.77,23.04524574]
["bitfinex-derivatives","SOLF0:USTF0",1771552412006,10.8746,82.807,82.77,20.05811074]
["bitfinex-derivatives","SOLF0:USTF0",1771552413306,10.8746,82.807,82.77,23.04524574]
["bitfinex-derivatives","SOLF0:USTF0",1771552413605,16.31075179,82.806,82.77,20.05811074]
["bitfinex-derivatives","SOLF0:USTF0",1771552413802,16.31075179,82.806,82.76,34.66891456]
["bitfinex-derivatives","SOLF0:USTF0",1771552413997,16.31075179,82.806,82.761,490.20803802]
["bitfinex-derivatives","SOLF0:USTF0",1771552414198,16.31075179,82.806,82.762,20.05811074]
["bitfinex-derivatives","SOLF0:USTF0",1771552416702,10.8737,82.814,82.77,23.04524574]
["bitfinex-derivatives","SOLF0:USTF0",1771552416903,16.13182657,82.813,82.77,23.04524574]
["bitfinex-derivatives","SOLF0:USTF0",1771552417898,10.8742,82.81,82.77,23.04524574]
["bitfinex-derivatives","SOLF0:USTF0",1771552419597,16.13182657,82.813,82.77,23.04524574]
["bitfinex-derivatives","SOLF0:USTF0",1771552420502,16.13182657,82.813,82.77,20.05811074]
["bitfinex-derivatives","SOLF0:USTF0",1771552421308,10.8752,82.803,82.77,20.05811074]
["bitfinex-derivatives","SOLF0:USTF0",1771552427312,27.00562657,82.813,82.77,23.04524574]
["bitfinex-derivatives","SOLF0:USTF0",1771552429416,10.8729,82.82,82.781,18.92279417]
["bitfinex-derivatives","SOLF0:USTF0",1771552429619,26.14741633,82.82,82.781,18.92279417]
["bitfinex-derivatives","SOLF0:USTF0",1771552429815,10.8737,82.814,82.781,18.92279417]
["bitfinex-derivatives","SOLF0:USTF0",1771552431815,15.14337511,82.813,82.781,18.92279417]
["bitfinex-derivatives","SOLF0:USTF0",1771552432518,15.10788069,82.81,82.771,18.92279417]
["bitfinex-derivatives","SOLF0:USTF0",1771552435115,15.06456413,82.853,82.801,18.92279417]
["bitfinex-derivatives","SOLF0:USTF0",1771552435521,45.45212541,82.894,82.801,18.92279417]
["bitfinex-derivatives","SOLF0:USTF0",1771552435522,15.06328365,82.849,82.801,18.92279417]
["bitfinex-derivatives","SOLF0:USTF0",1771552436821,13.9733138,82.838,82.801,18.92279417]
["bitfinex-derivatives","SOLF0:USTF0",1771552437026,13.9733138,82.838,82.79,2.987135]
["bitfinex-derivatives","SOLF0:USTF0",1771552437223,13.9733138,82.838,82.78,2.987135]
["bitfinex-derivatives","SOLF0:USTF0",1771552437917,13.9733138,82.838,82.78,21.90992917]
["bitfinex-derivatives","SOLF0:USTF0",1771552438817,12.97049312,82.822,82.78,21.90992917]
["bitfinex-derivatives","SOLF0:USTF0",1771552440426,10.8716,82.83,82.78,21.90992917]
["bitfinex-derivatives","SOLF0:USTF0",1771552440627,10.8716,82.83,82.79,21.90992917]
["bitfinex-derivatives","SOLF0:USTF0",1771552441725,13.36268683,82.833,82.801,18.92279417]
["bitfinex-derivatives","SOLF0:USTF0",1771552441929,10.8706,82.838,82.801,18.92279417]
["bitfinex-derivatives","SOLF0:USTF0",1771552443530,24.10807294,82.838,82.801,18.92279417]
["bitfinex-derivatives","SOLF0:USTF0",1771552443932,10.8693,82.848,82.811,19.14771511]
["bitfinex-derivatives","SOLF0:USTF0",1771552444829,13.22585739,82.842,82.801,19.14771511]
["bitfinex-derivatives","SOLF0:USTF0",1771552445127,13.22585739,82.839,82.79,19.14771511]
["bitfinex-derivatives","SOLF0:USTF0",1771552445530,13.22579622,82.826,82.79,19.14771511]
["bitfinex-derivatives","SOLF0:USTF0",1771552446729,24.32415637,82.825,82.79,19.14771511]
["bitfinex-derivatives","SOLF0:USTF0",1771552447130,13.42599621,82.824,82.79,19.14771511]
["bitfinex-derivatives","SOLF0:USTF0",1771552452540,13.42088889,82.822,82.779,19.05143665]
["bitfinex-derivatives","SOLF0:USTF0",1771552453250,13.42088889,82.822,82.78,22.03857165]
["bitfinex-derivatives","SOLF0:USTF0",1771552453640,10.8729,82.82,82.78,22.03857165]
["bitfinex-derivatives","SOLF0:USTF0",1771552453851,24.22603414,82.82,82.78,22.03857165]
["bitfinex-derivatives","SOLF0:USTF0",1771552456349,13.13841263,82.819,82.78,22.03857165]
["bitfinex-derivatives","SOLF0:USTF0",1771552463963,13.13841263,82.819,82.78,22.037929]
["bitfinex-derivatives","SOLF0:USTF0",1771552464656,12.20267651,82.829,82.791,19.05143665]
["bitfinex-derivatives","SOLF0:USTF0",1771552465664,12.20290767,82.84,82.801,19.05143665]
["bitfinex-derivatives","SOLF0:USTF0",1771552470063,10.8695,82.846,82.801,19.05143665]
["bitfinex-derivatives","SOLF0:USTF0",1771552470262,11.9621851,82.852,82.801,19.05143665]
["bitfinex-derivatives","SOLF0:USTF0",1771552470761,11.98869593,82.848,82.801,19.05143665]
["bitfinex-derivatives","SOLF0:USTF0",1771552471668,10.8697,82.845,82.801,19.05143665]
["bitfinex-derivatives","SOLF0:USTF0",1771552471962,11.93469319,82.844,82.801,19.05143665]
["bitfinex-derivatives","SOLF0:USTF0",1771552472162,11.93469319,82.844,82.8,2.98649235]
["bitfinex-derivatives","SOLF0:USTF0",1771552472163,11.93469319,82.839,82.78,22.037929]
["bitfinex-derivatives","SOLF0:USTF0",1771552472368,11.93469319,82.818,82.78,19.05143665]
["bitfinex-derivatives","SOLF0:USTF0",1771552476567,11.93469319,82.818,82.78,22.037929]
["bitfinex-derivatives","SOLF0:USTF0",1771552483169,11.68393194,82.839,82.78,22.037929]
["bitfinex-derivatives","SOLF0:USTF0",1771552483470,11.68393194,82.839,82.791,17.95044117]
["bitfinex-derivatives","SOLF0:USTF0",1771552484271,10.8712,82.833,82.791,17.95044117]
["bitfinex-derivatives","SOLF0:USTF0",1771552490275,2.98649235,82.85,82.801,17.95044117]
["bitfinex-derivatives","SOLF0:USTF0",1771552490475,11.52055226,82.859,82.811,17.95044117]
["bitfinex-derivatives","SOLF0:USTF0",1771552491074,10.8681,82.857,82.811,17.95044117]
["bitfinex-derivatives","SOLF0:USTF0",1771552491779,11.47836934,82.829,82.796,17.95044117]
["bitfinex-derivatives","SOLF0:USTF0",1771552492174,11.47836934,82.874,82.796,17.95044117]
["bitfinex-derivatives","SOLF0:USTF0",1771552492376,11.47836934,82.839,82.796,17.95044117]
["bitfinex-derivatives","SOLF0:USTF0",1771552493772,22.34886934,82.839,82.796,17.95044117]
["bitfinex-derivatives","SOLF0:USTF0",1771552494477,10.8712,82.833,82.796,17.95044117]
["bitfinex-derivatives","SOLF0:USTF0",1771552494680,2.98649235,82.83,82.781,17.95044117]
["bitfinex-derivatives","SOLF0:USTF0",1771552494882,11.70535746,82.829,82.781,17.95044117]
["bitfinex-derivatives","SOLF0:USTF0",1771552495680,11.6849523,82.825,82.781,17.95044117]
["bitfinex-derivatives","SOLF0:USTF0",1771552496376,2.98649235,82.84,82.781,17.95044117]
["bitfinex-derivatives","SOLF0:USTF0",1771552496583,11.87982692,82.839,82.781,17.95044117]
["bitfinex-derivatives","SOLF0:USTF0",1771552497683,10.8715,82.831,82.783,17.95044117]
["bitfinex-derivatives","SOLF0:USTF0",1771552498176,11.87982692,82.839,82.783,17.95044117]
["bitfinex-derivatives","SOLF0:USTF0",1771552499781,22.73152841,82.838,82.785,17.95044117]
["bitfinex-derivatives","SOLF0:USTF0",1771552500383,10.8694,82.847,82.801,17.95044117]
["bitfinex-derivatives","SOLF0:USTF0",1771552501477,10.8681,82.857,82.811,17.95044117]
["bitfinex-derivatives","SOLF0:USTF0",1771552501678,11.82701294,82.861,82.821,17.95044117]
["bitfinex-derivatives","SOLF0:USTF0",1771552502479,10.8672,82.864,82.821,17.95044117]
["bitfinex-derivatives","SOLF0:USTF0",1771552502677,10.8672,82.864,82.831,18.33996003]
["bitfinex-derivatives","SOLF0:USTF0",1771552502883,11.67251977,82.873,82.831,18.33996003]
["bitfinex-derivatives","SOLF0:USTF0",1771552503781,10.8662,82.871,82.831,18.33996003]
["bitfinex-derivatives","SOLF0:USTF0",1771552504086,11.67251977,82.873,82.831,18.33996003]
["bitfinex-derivatives","SOLF0:USTF0",1771552505781,10.867,82.865,82.831,18.33996003]
["bitfinex-derivatives","SOLF0:USTF0",1771552513083,11.80901786,82.885,82.832,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552513287,11.80901786,82.869,82.832,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552513689,10.8671,82.864,82.832,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552514082,22.65957733,82.864,82.832,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552514387,11.79247733,82.863,82.832,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552514587,11.79247733,82.863,82.813,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552515290,2.98649235,82.85,82.796,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552515486,11.79738843,82.839,82.796,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552515686,2.98649235,82.83,82.796,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552517392,10.8708,82.837,82.796,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552518792,22.18853943,82.837,82.796,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552523594,11.22946661,82.826,82.782,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552525793,11.18760213,82.824,82.782,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552529403,11.12797397,82.821,82.782,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552529702,11.12797799,82.819,82.782,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552530805,10.8735,82.815,82.782,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552531596,22.03050602,82.815,82.782,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552533099,36.25,82.863,82.767,473.7513295]
["bitfinex-derivatives","SOLF0:USTF0",1771552533100,2.98690502,82.84,82.79,2.98690502]
["bitfinex-derivatives","SOLF0:USTF0",1771552533304,11.12957533,82.839,82.791,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552534401,10.8704,82.84,82.8,2.98690502]
["bitfinex-derivatives","SOLF0:USTF0",1771552534600,2.98690502,82.86,82.811,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552535104,10.97370344,82.862,82.811,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552535506,10.8683,82.856,82.811,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552540519,10.73590128,82.849,82.811,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552543620,10.8679,82.859,82.811,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552544515,10.8666,82.869,82.811,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552544717,21.46026903,82.869,82.811,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552545015,10.59366903,82.868,82.811,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552546015,10.58273204,82.865,82.811,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552548219,10.51687144,82.859,82.811,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552550820,10.8679,82.858,82.811,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552551820,21.42598619,82.858,82.811,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552559920,2.98690502,82.86,82.811,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552559921,10.8686,82.853,82.811,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552564632,21.42123875,82.853,82.811,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552565127,10.54386656,82.852,82.811,19.02391817]
["bitfinex-derivatives","SOLF0:USTF0",1771552565333,10.54386656,82.839,82.792,17.94827447]
["bitfinex-derivatives","SOLF0:USTF0",1771552565930,13.52221727,82.85,82.801,17.94827447]
["bitfinex-derivatives","SOLF0:USTF0",1771552566437,10.53531225,82.85,82.802,17.94827447]
["bitfinex-derivatives","SOLF0:USTF0",1771552566625,10.8678,82.859,82.781,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771552566626,10.8678,82.859,82.811,17.94827447]
["bitfinex-derivatives","SOLF0:USTF0",1771552577750,10.73475423,82.852,82.811,17.94827447]
["bitfinex-derivatives","SOLF0:USTF0",1771552577953,10.73475423,82.849,82.811,17.94827447]
["bitfinex-derivatives","SOLF0:USTF0",1771552580849,10.68284374,82.861,82.811,17.94827447]
["bitfinex-derivatives","SOLF0:USTF0",1771552581055,13.66974876,82.86,82.811,17.94827447]
["bitfinex-derivatives","SOLF0:USTF0",1771552581253,10.68284374,82.859,82.811,17.94827447]
["bitfinex-derivatives","SOLF0:USTF0",1771552583355,10.68284374,82.859,82.813,17.84169778]
["bitfinex-derivatives","SOLF0:USTF0",1771552584755,10.68284374,82.859,82.816,17.84169778]
["bitfinex-derivatives","SOLF0:USTF0",1771552594563,10.50947852,82.882,82.831,17.84169778]
["bitfinex-derivatives","SOLF0:USTF0",1771552595666,10.8652,82.879,82.831,17.84169778]
["bitfinex-derivatives","SOLF0:USTF0",1771552596261,10.50947852,82.882,82.831,17.84169778]
["bitfinex-derivatives","SOLF0:USTF0",1771552596461,10.50947852,82.882,82.841,17.84169778]
["bitfinex-derivatives","SOLF0:USTF0",1771552597864,10.8643,82.886,82.841,17.84169778]
["bitfinex-derivatives","SOLF0:USTF0",1771552599361,10.863,82.896,82.851,17.81826947]
["bitfinex-derivatives","SOLF0:USTF0",1771552599863,21.16097101,82.896,82.851,17.81826947]
["bitfinex-derivatives","SOLF0:USTF0",1771552600064,10.29797101,82.895,82.851,17.81826947]
["bitfinex-derivatives","SOLF0:USTF0",1771552601159,10.28639072,82.893,82.851,17.81826947]
["bitfinex-derivatives","SOLF0:USTF0",1771552605067,2.98410162,82.88,82.83,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771552605270,10.29617043,82.879,82.828,17.81826947]
["bitfinex-derivatives","SOLF0:USTF0",1771552606271,10.29617043,82.879,82.83,17.81826947]
["bitfinex-derivatives","SOLF0:USTF0",1771552606469,10.29617043,82.879,82.83,20.80237109]
["bitfinex-derivatives","SOLF0:USTF0",1771552612776,10.29617043,82.879,82.834,17.81826947]
["bitfinex-derivatives","SOLF0:USTF0",1771552614576,10.864,82.888,82.834,17.81826947]
["bitfinex-derivatives","SOLF0:USTF0",1771552615278,20.52112568,82.888,82.834,17.81826947]
["bitfinex-derivatives","SOLF0:USTF0",1771552615476,2.98410162,82.89,82.834,17.81826947]
["bitfinex-derivatives","SOLF0:USTF0",1771552615477,9.65712568,82.885,82.834,17.81826947]
["bitfinex-derivatives","SOLF0:USTF0",1771552616479,9.65668327,82.882,82.834,17.81826947]
["bitfinex-derivatives","SOLF0:USTF0",1771552617779,9.61719709,82.879,82.834,17.81826947]
["bitfinex-derivatives","SOLF0:USTF0",1771552618778,9.60794322,82.874,82.834,17.81826947]
["bitfinex-derivatives","SOLF0:USTF0",1771552626183,10.8642,82.887,82.841,17.60059736]
["bitfinex-derivatives","SOLF0:USTF0",1771552626778,10.8628,82.897,82.851,16.93631492]
["bitfinex-derivatives","SOLF0:USTF0",1771552626979,10.8628,82.897,82.861,16.93631492]
["bitfinex-derivatives","SOLF0:USTF0",1771552630586,20.77608421,82.904,82.861,16.93631492]
["bitfinex-derivatives","SOLF0:USTF0",1771552631485,10.8625,82.9,82.861,16.93631492]
["bitfinex-derivatives","SOLF0:USTF0",1771552632483,10.1141711,82.903,82.861,16.93631492]
["bitfinex-derivatives","SOLF0:USTF0",1771552633887,10.22277448,82.917,82.871,16.93631492]
["bitfinex-derivatives","SOLF0:USTF0",1771552635383,10.17265009,82.915,82.871,16.93631492]
["bitfinex-derivatives","SOLF0:USTF0",1771552645397,22.27234616,82.918,82.871,16.93631492]
["bitfinex-derivatives","SOLF0:USTF0",1771552645398,9.78312531,82.913,82.871,16.93631492]
["bitfinex-derivatives","SOLF0:USTF0",1771552652807,9.2458257,82.911,82.871,16.93631492]
["bitfinex-derivatives","SOLF0:USTF0",1771552655911,8.49142939,82.921,82.873,16.93631492]
["bitfinex-derivatives","SOLF0:USTF0",1771552656109,2.98014021,82.93,82.873,16.93631492]
["bitfinex-derivatives","SOLF0:USTF0",1771552656307,8.49142939,82.933,82.881,16.93631492]
["bitfinex-derivatives","SOLF0:USTF0",1771552656809,8.49142939,82.933,82.883,16.96928919]
["bitfinex-derivatives","SOLF0:USTF0",1771552659314,8.49142939,82.933,82.891,16.96928919]
["bitfinex-derivatives","SOLF0:USTF0",1771552662515,2.98014021,82.94,82.891,16.96928919]
["bitfinex-derivatives","SOLF0:USTF0",1771552662516,8.25148849,82.931,82.891,16.96928919]
["bitfinex-derivatives","SOLF0:USTF0",1771552664317,8.23240406,82.929,82.891,16.96928919]
["bitfinex-derivatives","SOLF0:USTF0",1771552665915,8.12066516,82.939,82.891,16.96928919]
["bitfinex-derivatives","SOLF0:USTF0",1771552668218,8.12066516,82.939,82.863,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1771552668219,2.98014021,82.97,82.921,16.96928919]
["bitfinex-derivatives","SOLF0:USTF0",1771552668512,9.10407557,82.962,82.921,16.96928919]
["bitfinex-derivatives","SOLF0:USTF0",1771552669815,10.8548,82.958,82.921,16.96928919]
["bitfinex-derivatives","SOLF0:USTF0",1771552673720,10.8537,82.967,82.931,16.96928919]
["bitfinex-derivatives","SOLF0:USTF0",1771552674921,8.88196923,82.964,82.931,16.96928919]
["bitfinex-derivatives","SOLF0:USTF0",1771552681019,8.77950193,82.975,82.931,16.96928919]
["bitfinex-derivatives","SOLF0:USTF0",1771552681728,10.8511,82.987,82.941,16.96928919]
["bitfinex-derivatives","SOLF0:USTF0",1771552682026,8.74896523,82.986,82.951,16.96928919]
["bitfinex-derivatives","SOLF0:USTF0",1771552682826,8.74896523,82.986,82.941,16.40781972]
["bitfinex-derivatives","SOLF0:USTF0",1771552683825,10.8516,82.983,82.941,16.40781972]
["bitfinex-derivatives","SOLF0:USTF0",1771552684026,8.52732088,82.982,82.941,16.40781972]
["bitfinex-derivatives","SOLF0:USTF0",1771552684221,8.52732088,82.979,82.93,16.40781972]
["bitfinex-derivatives","SOLF0:USTF0",1771552685829,8.59922645,82.972,82.93,16.40781972]
["bitfinex-derivatives","SOLF0:USTF0",1771552693032,8.58989086,82.957,82.92,17.59135335]
["bitfinex-derivatives","SOLF0:USTF0",1771552694533,8.58989086,82.957,82.92,20.57149356]
["bitfinex-derivatives","SOLF0:USTF0",1771552701544,8.85466062,82.954,82.92,17.59135335]
["bitfinex-derivatives","SOLF0:USTF0",1771552708348,8.85466062,82.954,82.92,20.57149356]
["bitfinex-derivatives","SOLF0:USTF0",1771552708643,8.69803323,82.945,82.906,17.59135335]
["bitfinex-derivatives","SOLF0:USTF0",1771552709547,8.69803323,82.945,82.91,20.57149356]
["bitfinex-derivatives","SOLF0:USTF0",1771552710048,8.69803323,82.945,82.91,20.56844705]
["bitfinex-derivatives","SOLF0:USTF0",1771552711045,8.34483567,82.942,82.9,20.56844705]
["bitfinex-derivatives","SOLF0:USTF0",1771552715954,8.34483567,82.942,82.91,2.9770937]
["bitfinex-derivatives","SOLF0:USTF0",1771552717957,8.34483567,82.942,82.9,17.59135335]
["bitfinex-derivatives","SOLF0:USTF0",1771552718159,8.34483567,82.942,82.91,2.9770937]
["bitfinex-derivatives","SOLF0:USTF0",1771552721859,8.34483567,82.942,82.883,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771552721860,7.90131821,82.927,82.88,2.9770937]
["bitfinex-derivatives","SOLF0:USTF0",1771552722258,7.90131821,82.927,82.88,19.61742324]
["bitfinex-derivatives","SOLF0:USTF0",1771552723458,7.90131821,82.927,82.89,2.9770937]
["bitfinex-derivatives","SOLF0:USTF0",1771552723962,7.90131821,82.927,82.88,19.61742324]
["bitfinex-derivatives","SOLF0:USTF0",1771552730659,7.90131821,82.927,82.88,16.64032954]
["bitfinex-derivatives","SOLF0:USTF0",1771552730861,7.92915983,82.923,82.88,16.64032954]
["bitfinex-derivatives","SOLF0:USTF0",1771552732671,10.8596,82.922,82.88,16.64032954]
["bitfinex-derivatives","SOLF0:USTF0",1771552733274,18.78515303,82.922,82.88,16.64032954]
["bitfinex-derivatives","SOLF0:USTF0",1771552733474,7.92555303,82.922,82.88,16.64032954]
["bitfinex-derivatives","SOLF0:USTF0",1771552734574,2.9770937,82.94,82.891,16.64032954]
["bitfinex-derivatives","SOLF0:USTF0",1771552734765,7.83161374,82.943,82.891,16.64032954]
["bitfinex-derivatives","SOLF0:USTF0",1771552735375,10.8574,82.939,82.891,16.64032954]
["bitfinex-derivatives","SOLF0:USTF0",1771552735776,19.28931601,82.939,82.891,16.64032954]
["bitfinex-derivatives","SOLF0:USTF0",1771552736574,8.41837968,82.938,82.891,16.64032954]
["bitfinex-derivatives","SOLF0:USTF0",1771552738979,8.18018962,82.948,82.893,16.64032954]
["bitfinex-derivatives","SOLF0:USTF0",1771552739581,8.18018962,82.948,82.9,19.61742324]
["bitfinex-derivatives","SOLF0:USTF0",1771552740373,8.16737908,82.958,82.909,16.64032954]
["bitfinex-derivatives","SOLF0:USTF0",1771552740574,8.16737908,82.958,82.863,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1771552740575,2.9770937,82.97,82.921,16.64032954]
["bitfinex-derivatives","SOLF0:USTF0",1771552740880,8.16737908,82.971,82.921,16.64032954]
["bitfinex-derivatives","SOLF0:USTF0",1771552741077,8.15440069,82.982,82.931,16.64032954]
["bitfinex-derivatives","SOLF0:USTF0",1771552742681,10.8508,82.989,82.931,16.64032954]
["bitfinex-derivatives","SOLF0:USTF0",1771552742682,7.24679256,82.988,82.931,16.64032954]
["bitfinex-derivatives","SOLF0:USTF0",1771552743081,7.24679256,82.988,82.932,16.06913147]
["bitfinex-derivatives","SOLF0:USTF0",1771552744879,7.24679256,82.988,82.93,2.9770937]
["bitfinex-derivatives","SOLF0:USTF0",1771552744880,7.24679256,82.988,82.935,16.06913147]
["bitfinex-derivatives","SOLF0:USTF0",1771552747284,183.2202033,83.019,82.935,16.06913147]
["bitfinex-derivatives","SOLF0:USTF0",1771552747285,7.03704339,82.979,82.935,16.06913147]
["bitfinex-derivatives","SOLF0:USTF0",1771552749584,2.9770937,82.97,82.935,16.06913147]
["bitfinex-derivatives","SOLF0:USTF0",1771552750284,7.12267108,82.976,82.935,16.06913147]
["bitfinex-derivatives","SOLF0:USTF0",1771552750483,2.9770937,82.98,82.935,16.06913147]
["bitfinex-derivatives","SOLF0:USTF0",1771552754587,7.35529623,82.979,82.935,16.06913147]
["bitfinex-derivatives","SOLF0:USTF0",1771552755787,10.8524,82.976,82.935,16.06913147]
["bitfinex-derivatives","SOLF0:USTF0",1771552755988,7.35529623,82.979,82.935,16.06913147]
["bitfinex-derivatives","SOLF0:USTF0",1771552762195,7.41265334,82.977,82.935,16.06913147]
["bitfinex-derivatives","SOLF0:USTF0",1771552762990,7.39539635,82.969,82.911,16.59253473]
["bitfinex-derivatives","SOLF0:USTF0",1771552763294,7.39539635,82.959,82.911,16.59253473]
["bitfinex-derivatives","SOLF0:USTF0",1771552778408,7.66904207,82.979,82.931,15.79828675]
["bitfinex-derivatives","SOLF0:USTF0",1771552779109,7.65459172,82.977,82.931,15.79828675]
["bitfinex-derivatives","SOLF0:USTF0",1771552780809,7.78729127,82.974,82.931,15.79828675]
["bitfinex-derivatives","SOLF0:USTF0",1771552786111,2.97705342,82.97,82.931,15.79828675]
["bitfinex-derivatives","SOLF0:USTF0",1771552786617,10.60958115,82.97,82.931,15.79828675]
["bitfinex-derivatives","SOLF0:USTF0",1771552789219,7.60466532,82.968,82.931,15.79828675]
["bitfinex-derivatives","SOLF0:USTF0",1771552791319,7.57254803,82.979,82.931,15.79828675]
["bitfinex-derivatives","SOLF0:USTF0",1771552792718,7.57254803,82.979,82.933,15.79828675]
["bitfinex-derivatives","SOLF0:USTF0",1771552794215,7.57254803,82.979,82.935,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1771552794416,7.57254803,82.979,82.936,15.79828675]
["bitfinex-derivatives","SOLF0:USTF0",1771552795114,7.57254803,82.979,82.939,15.79828675]
["bitfinex-derivatives","SOLF0:USTF0",1771552796319,7.57254803,82.979,82.941,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1771552796513,2.97705342,82.99,82.942,15.79828675]
["bitfinex-derivatives","SOLF0:USTF0",1771552796723,7.32081679,82.989,82.942,15.79828675]
["bitfinex-derivatives","SOLF0:USTF0",1771552796919,7.32081679,82.989,82.947,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1771552797114,7.32081679,82.989,82.948,15.79828675]
["bitfinex-derivatives","SOLF0:USTF0",1771552799618,7.32081679,82.989,82.954,15.79828675]
["bitfinex-derivatives","SOLF0:USTF0",1771552799818,6.97632845,82.998,82.954,15.79828675]
["bitfinex-derivatives","SOLF0:USTF0",1771552800218,11.23247473,83.044,82.95,2.97705342]
["bitfinex-derivatives","SOLF0:USTF0",1771552800219,10.8487,83.005,82.955,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1771552800427,6.97632845,83.018,82.961,15.79828675]
["bitfinex-derivatives","SOLF0:USTF0",1771552800726,2.97705342,83.01,82.961,15.79828675]
["bitfinex-derivatives","SOLF0:USTF0",1771552801525,6.97632845,83.018,82.961,15.79828675]
["bitfinex-derivatives","SOLF0:USTF0",1771552801718,6.97632845,83.018,82.97,15.79828675]
["bitfinex-derivatives","SOLF0:USTF0",1771552802024,6.97632845,83.018,82.97,18.77534017]
["bitfinex-derivatives","SOLF0:USTF0",1771552803417,6.78842809,82.989,82.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771552803630,2.97705342,82.97,82.939,16.78605074]
["bitfinex-derivatives","SOLF0:USTF0",1771552803829,6.78842809,82.979,82.939,16.78605074]
["bitfinex-derivatives","SOLF0:USTF0",1771552804026,20.54481444,82.99,82.939,16.78605074]
["bitfinex-derivatives","SOLF0:USTF0",1771552804231,2.97705342,82.99,82.941,16.78605074]
["bitfinex-derivatives","SOLF0:USTF0",1771552804934,6.7067103,82.987,82.941,16.78605074]
["bitfinex-derivatives","SOLF0:USTF0",1771552805734,2.97705342,82.99,82.941,16.78605074]
["bitfinex-derivatives","SOLF0:USTF0",1771552806736,10.8508,82.989,82.941,16.78605074]
["bitfinex-derivatives","SOLF0:USTF0",1771552808133,6.7067103,82.997,82.941,16.78605074]
["bitfinex-derivatives","SOLF0:USTF0",1771552808434,6.7067103,82.997,82.951,16.68505648]
["bitfinex-derivatives","SOLF0:USTF0",1771552809633,10.8499,82.996,82.951,16.68505648]
["bitfinex-derivatives","SOLF0:USTF0",1771552814739,2.97705342,83.0,82.951,16.68505648]
["bitfinex-derivatives","SOLF0:USTF0",1771552814740,10.8504,82.992,82.951,16.68505648]
["bitfinex-derivatives","SOLF0:USTF0",1771552820038,16.85640473,82.992,82.951,16.68505648]
["bitfinex-derivatives","SOLF0:USTF0",1771552827349,5.83451986,82.991,82.951,16.68505648]
["bitfinex-derivatives","SOLF0:USTF0",1771552827851,36.25,83.042,82.933,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771552827852,5.81227373,82.979,82.933,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771552828048,5.81227373,82.979,82.933,87.68505648]
["bitfinex-derivatives","SOLF0:USTF0",1771552828049,2.97705342,82.97,82.933,87.68505648]
["bitfinex-derivatives","SOLF0:USTF0",1771552828248,5.81227373,82.969,82.933,16.68505648]
["bitfinex-derivatives","SOLF0:USTF0",1771552832249,5.81227373,82.969,82.921,16.68505648]
["bitfinex-derivatives","SOLF0:USTF0",1771552832547,2.97645256,82.96,82.921,16.68505648]
["bitfinex-derivatives","SOLF0:USTF0",1771552832750,5.81803423,82.959,82.921,16.68505648]
["bitfinex-derivatives","SOLF0:USTF0",1771552833254,5.7970737,82.949,82.91,16.68505648]
["bitfinex-derivatives","SOLF0:USTF0",1771552841053,5.7970737,82.949,82.91,19.66150904]
["bitfinex-derivatives","SOLF0:USTF0",1771552848563,5.7970737,82.949,82.91,16.68505648]
["bitfinex-derivatives","SOLF0:USTF0",1771552858370,5.7970737,82.949,82.91,19.66150904]
["bitfinex-derivatives","SOLF0:USTF0",1771552860372,5.11333289,82.929,82.892,16.13349113]
["bitfinex-derivatives","SOLF0:USTF0",1771552865368,21.7061,82.972,82.892,16.13349113]
["bitfinex-derivatives","SOLF0:USTF0",1771552865369,4.69054737,82.926,82.892,16.13349113]
["bitfinex-derivatives","SOLF0:USTF0",1771552869670,10.8591,82.925,82.892,16.13349113]
["bitfinex-derivatives","SOLF0:USTF0",1771552872973,7.57250644,82.96,82.911,15.78135126]
["bitfinex-derivatives","SOLF0:USTF0",1771552873170,4.59605388,82.96,82.911,15.78135126]
["bitfinex-derivatives","SOLF0:USTF0",1771552873374,4.59605388,82.96,82.921,15.78135126]
["bitfinex-derivatives","SOLF0:USTF0",1771552874382,10.8547,82.959,82.921,15.78135126]
["bitfinex-derivatives","SOLF0:USTF0",1771552876487,4.40885267,82.972,82.931,15.78135126]
["bitfinex-derivatives","SOLF0:USTF0",1771552876885,4.34991812,82.989,82.931,15.78135126]
["bitfinex-derivatives","SOLF0:USTF0",1771552877589,2.97645256,82.98,82.931,15.78135126]
["bitfinex-derivatives","SOLF0:USTF0",1771552877794,10.8522,82.979,82.931,15.78135126]
["bitfinex-derivatives","SOLF0:USTF0",1771552880193,4.34991812,82.989,82.941,15.78135126]
["bitfinex-derivatives","SOLF0:USTF0",1771552880594,4.34991812,82.989,82.898,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1771552880595,10.8449,83.034,82.981,15.78135126]
["bitfinex-derivatives","SOLF0:USTF0",1771552880793,21.6797,83.073,82.981,15.78135126]
["bitfinex-derivatives","SOLF0:USTF0",1771552880794,4.06375281,83.029,82.981,15.78135126]
["bitfinex-derivatives","SOLF0:USTF0",1771552889296,3.31975852,83.027,82.981,15.78135126]
["bitfinex-derivatives","SOLF0:USTF0",1771552889492,3.31975852,83.019,82.981,15.78135126]
["bitfinex-derivatives","SOLF0:USTF0",1771552890795,3.56149097,83.018,82.981,15.78135126]
["bitfinex-derivatives","SOLF0:USTF0",1771552890990,2.97645256,83.01,82.981,15.78135126]
["bitfinex-derivatives","SOLF0:USTF0",1771552892901,3.56149097,83.018,82.981,15.78135126]
["bitfinex-derivatives","SOLF0:USTF0",1771552893296,3.53004301,83.009,82.961,15.78135126]
["bitfinex-derivatives","SOLF0:USTF0",1771552894691,10.8486,83.006,82.961,15.78135126]
["bitfinex-derivatives","SOLF0:USTF0",1771552897306,14.36442413,83.006,82.961,15.78135126]
["bitfinex-derivatives","SOLF0:USTF0",1771552898304,3.51582413,83.006,82.961,15.78135126]
["bitfinex-derivatives","SOLF0:USTF0",1771552900705,3.48159316,82.997,82.961,15.78135126]
["bitfinex-derivatives","SOLF0:USTF0",1771552900906,2.97388521,82.98,82.941,14.6614313]
["bitfinex-derivatives","SOLF0:USTF0",1771552901509,3.46300888,82.969,82.93,14.6614313]
["bitfinex-derivatives","SOLF0:USTF0",1771552901709,2.97388521,82.96,82.93,14.6614313]
["bitfinex-derivatives","SOLF0:USTF0",1771552902109,14.30072514,82.958,82.911,14.6614313]
["bitfinex-derivatives","SOLF0:USTF0",1771552904803,36.18,83.008,82.911,14.6614313]
["bitfinex-derivatives","SOLF0:USTF0",1771552904804,2.97388521,82.95,82.911,14.6614313]
["bitfinex-derivatives","SOLF0:USTF0",1771552905010,3.86580773,82.949,82.911,14.6614313]
["bitfinex-derivatives","SOLF0:USTF0",1771552906813,10.8561,82.948,82.911,14.6614313]
["bitfinex-derivatives","SOLF0:USTF0",1771552909318,14.53767729,82.948,82.911,14.6614313]
["bitfinex-derivatives","SOLF0:USTF0",1771552909818,3.68157729,82.947,82.911,14.6614313]
["bitfinex-derivatives","SOLF0:USTF0",1771552917022,3.34773794,82.945,82.911,14.6614313]
["bitfinex-derivatives","SOLF0:USTF0",1771552918121,3.33325201,82.938,82.891,14.6614313]
["bitfinex-derivatives","SOLF0:USTF0",1771552918328,2.97388521,82.93,82.891,14.6614313]
["bitfinex-derivatives","SOLF0:USTF0",1771552919724,10.8586,82.929,82.891,14.6614313]
["bitfinex-derivatives","SOLF0:USTF0",1771552920125,3.30411193,82.928,82.891,14.6614313]
["bitfinex-derivatives","SOLF0:USTF0",1771552920325,10.8589,82.927,82.891,14.6614313]
["bitfinex-derivatives","SOLF0:USTF0",1771552921127,3.24165594,82.926,82.891,14.6614313]
["bitfinex-derivatives","SOLF0:USTF0",1771552921329,10.8589,82.927,82.891,14.6614313]
["bitfinex-derivatives","SOLF0:USTF0",1771552921828,2.97388521,82.95,82.891,14.6614313]
["bitfinex-derivatives","SOLF0:USTF0",1771552922023,2.97388521,82.95,82.901,14.6614313]
["bitfinex-derivatives","SOLF0:USTF0",1771552922720,10.8567,82.944,82.901,14.6614313]
["bitfinex-derivatives","SOLF0:USTF0",1771552923122,3.22799089,82.958,82.901,14.6614313]
["bitfinex-derivatives","SOLF0:USTF0",1771552923721,2.97388521,82.97,82.911,15.72045057]
["bitfinex-derivatives","SOLF0:USTF0",1771552924529,2.97388521,82.97,82.91,2.97388521]
["bitfinex-derivatives","SOLF0:USTF0",1771552924530,10.8524,82.977,82.921,15.72045057]
["bitfinex-derivatives","SOLF0:USTF0",1771552924924,11.23280602,83.05,82.873,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1771552924925,2.97388521,82.99,82.931,15.72045057]
["bitfinex-derivatives","SOLF0:USTF0",1771552925321,2.97388521,82.99,82.941,15.72045057]
["bitfinex-derivatives","SOLF0:USTF0",1771552926829,10.8505,82.991,82.941,15.72045057]
["bitfinex-derivatives","SOLF0:USTF0",1771552929133,13.82328521,83.0,82.941,15.72045057]
["bitfinex-derivatives","SOLF0:USTF0",1771552929333,13.82328521,83.0,82.942,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552934532,21.6855,83.051,82.89,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1771552934533,2.97388521,83.01,82.951,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552937044,2.8424116,83.006,82.951,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552937843,13.67977969,83.005,82.951,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552939743,2.89775963,83.004,82.951,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552943741,2.89775963,83.004,82.952,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1771552943947,2.89775963,83.004,82.953,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552944746,13.82198521,83.01,82.953,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552945050,10.8481,83.01,82.956,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552945550,13.79550636,83.01,82.956,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552945751,10.8486,83.006,82.956,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552945951,2.93705526,83.005,82.956,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552946746,3.90811114,83.002,82.956,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552947249,3.89724822,83.019,82.956,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552947650,10.8472,83.016,82.965,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552948852,10.8472,83.016,82.968,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552951053,10.8482,83.009,82.968,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552955059,10.8482,83.009,82.96,2.97388521]
["bitfinex-derivatives","SOLF0:USTF0",1771552955060,4.28391012,83.029,82.981,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552955261,4.28391012,83.019,82.961,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552956161,4.27412886,83.007,82.961,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552956663,10.8489,83.003,82.961,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552959863,10.8496,82.998,82.961,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552960368,3.8368325,83.002,82.961,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552961668,10.8492,83.001,82.961,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552975769,3.8368325,83.002,82.961,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552976070,10.8483,83.008,82.961,14.3919587]
["bitfinex-derivatives","SOLF0:USTF0",1771552976372,3.9655801,83.029,82.971,14.15343226]
["bitfinex-derivatives","SOLF0:USTF0",1771552976962,3.9655801,83.029,82.981,14.15343226]
["bitfinex-derivatives","SOLF0:USTF0",1771552976963,10.8463,83.023,82.981,14.15343226]
["bitfinex-derivatives","SOLF0:USTF0",1771552980673,10.8448,83.035,82.991,14.15343226]
["bitfinex-derivatives","SOLF0:USTF0",1771552980974,3.7627073,83.054,83.011,14.15343226]
["bitfinex-derivatives","SOLF0:USTF0",1771552981571,2.97332696,83.08,83.021,14.15343226]
["bitfinex-derivatives","SOLF0:USTF0",1771552981772,3.75543762,83.089,83.041,14.15343226]
["bitfinex-derivatives","SOLF0:USTF0",1771552982771,3.71613605,83.079,83.041,14.15343226]
["bitfinex-derivatives","SOLF0:USTF0",1771552984670,10.8395,83.076,83.041,14.15343226]
["bitfinex-derivatives","SOLF0:USTF0",1771552985479,3.71613605,83.079,83.041,14.15343226]
["bitfinex-derivatives","SOLF0:USTF0",1771552986177,10.8394,83.077,83.041,14.15343226]
["bitfinex-derivatives","SOLF0:USTF0",1771552988683,3.71613605,83.079,83.041,14.15343226]
["bitfinex-derivatives","SOLF0:USTF0",1771552989778,14.55523605,83.079,83.041,14.15343226]
["bitfinex-derivatives","SOLF0:USTF0",1771552991180,2.97332696,83.08,83.041,14.15343226]
["bitfinex-derivatives","SOLF0:USTF0",1771552991483,10.838,83.087,83.041,14.15343226]
["bitfinex-derivatives","SOLF0:USTF0",1771552991682,13.92625999,83.087,83.041,14.15343226]
["bitfinex-derivatives","SOLF0:USTF0",1771552992082,10.8382,83.085,83.041,14.15343226]
["bitfinex-derivatives","SOLF0:USTF0",1771552994082,13.944091,83.085,83.041,14.15343226]
["bitfinex-derivatives","SOLF0:USTF0",1771552994578,10.8385,83.083,83.041,14.15343226]
["bitfinex-derivatives","SOLF0:USTF0",1771552995881,168.4614,83.151,83.022,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771552995882,5.99428171,83.11,83.051,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771552996084,2.97332696,83.12,83.061,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771552996283,3.02095475,83.125,83.081,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771552996486,3.02095475,83.137,83.081,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771552996687,3.02095475,83.137,83.091,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771552996982,2.97332696,83.15,83.101,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771552997182,2.98250051,83.178,83.111,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771552997387,2.97332696,83.17,83.111,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771552997981,2.97332696,83.17,83.112,10.8346]
["bitfinex-derivatives","SOLF0:USTF0",1771552998181,2.98250051,83.178,83.121,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771552998381,2.98250051,83.178,83.112,10.8346]
["bitfinex-derivatives","SOLF0:USTF0",1771552998382,2.98250051,83.178,83.131,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771552999388,2.97332696,83.16,83.131,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771552999586,2.97332696,83.16,83.101,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771552999587,5.90168487,83.16,83.101,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553000590,36.18,83.219,83.101,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553000591,2.97332696,83.14,83.101,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553001993,3.22388747,83.139,83.101,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553002294,2.97332696,83.13,83.101,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553002499,3.22388747,83.139,83.101,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553003197,2.97332696,83.15,83.101,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553003493,3.18324642,83.153,83.101,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553003795,2.97332696,83.15,83.101,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553004094,2.97332696,83.14,83.101,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553007595,2.97332696,83.13,83.089,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553009593,2.97332696,83.13,83.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771553009594,6.11470723,83.164,83.091,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553009795,2.97332696,83.15,83.091,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553010100,6.11190723,83.179,83.101,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553010395,21.6411,83.221,83.121,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553010396,2.97332696,83.18,83.121,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553010596,2.97332696,83.18,83.121,24.84770558]
["bitfinex-derivatives","SOLF0:USTF0",1771553010899,2.97332696,83.18,83.131,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553013102,10.8247,83.189,83.131,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553014200,2.97332696,83.18,83.131,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553015198,2.97332696,83.16,83.111,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553015898,2.96220263,83.17,83.111,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553016304,2.96220263,83.17,83.072,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1771553016305,2.96220263,83.18,83.121,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553016501,2.96220263,83.19,83.131,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553016700,2.96220263,83.18,83.131,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553018810,2.96220263,83.17,83.131,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553019112,10.8252,83.185,83.131,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553019406,2.96220263,83.18,83.131,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553023112,10.826,83.179,83.131,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553023614,2.96220263,83.18,83.131,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553023814,11.32035872,83.18,83.131,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553024011,2.96220263,83.16,83.131,14.01430558]
["bitfinex-derivatives","SOLF0:USTF0",1771553024216,2.96220263,83.16,83.112,14.54513202]
["bitfinex-derivatives","SOLF0:USTF0",1771553024414,8.35815609,83.169,83.112,14.54513202]
["bitfinex-derivatives","SOLF0:USTF0",1771553024612,57.8211,83.221,83.086,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1771553024613,10.8263,83.176,83.12,2.96220263]
["bitfinex-derivatives","SOLF0:USTF0",1771553024815,10.8263,83.176,83.121,14.54513202]
["bitfinex-derivatives","SOLF0:USTF0",1771553025815,2.96220263,83.18,83.124,14.54513202]
["bitfinex-derivatives","SOLF0:USTF0",1771553027512,8.40335026,83.179,83.124,14.54513202]
["bitfinex-derivatives","SOLF0:USTF0",1771553029515,2.96220263,83.18,83.126,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1771553029813,2.96220263,83.18,83.127,14.54513202]
["bitfinex-derivatives","SOLF0:USTF0",1771553031317,8.63556281,83.185,83.13,10.8323]
["bitfinex-derivatives","SOLF0:USTF0",1771553031620,10.824,83.194,83.141,14.54513202]
["bitfinex-derivatives","SOLF0:USTF0",1771553032212,10.824,83.194,83.14,2.96220263]
["bitfinex-derivatives","SOLF0:USTF0",1771553032213,2.96220263,83.2,83.142,14.54513202]
["bitfinex-derivatives","SOLF0:USTF0",1771553032413,2.96220263,83.2,83.151,14.54513202]
["bitfinex-derivatives","SOLF0:USTF0",1771553032925,10.8228,83.204,83.151,14.54513202]
["bitfinex-derivatives","SOLF0:USTF0",1771553033314,2.96220263,83.21,83.153,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1771553033520,8.56986457,83.22,83.171,14.54513202]
["bitfinex-derivatives","SOLF0:USTF0",1771553035612,10.82,83.225,83.171,14.54513202]
["bitfinex-derivatives","SOLF0:USTF0",1771553035916,10.8202,83.223,83.171,14.54513202]
["bitfinex-derivatives","SOLF0:USTF0",1771553036221,10.8202,83.223,83.18,2.96220263]
["bitfinex-derivatives","SOLF0:USTF0",1771553036523,10.8202,83.223,83.171,14.54513202]
["bitfinex-derivatives","SOLF0:USTF0",1771553037419,10.8202,83.223,83.18,2.96220263]
["bitfinex-derivatives","SOLF0:USTF0",1771553038423,10.8202,83.223,83.18,3.11981926]
["bitfinex-derivatives","SOLF0:USTF0",1771553038818,8.98431034,83.209,83.157,14.54513202]
["bitfinex-derivatives","SOLF0:USTF0",1771553039015,8.98431034,83.199,83.15,17.66495128]
["bitfinex-derivatives","SOLF0:USTF0",1771553040122,10.8238,83.196,83.15,17.66495128]
["bitfinex-derivatives","SOLF0:USTF0",1771553040926,19.9312089,83.196,83.15,17.66495128]
["bitfinex-derivatives","SOLF0:USTF0",1771553041227,9.1074089,83.193,83.15,17.66495128]
["bitfinex-derivatives","SOLF0:USTF0",1771553041627,9.1074089,83.193,83.14,3.11981926]
["bitfinex-derivatives","SOLF0:USTF0",1771553041926,9.1074089,83.193,83.14,17.66495128]
["bitfinex-derivatives","SOLF0:USTF0",1771553042527,9.1074089,83.193,83.15,3.11981926]
["bitfinex-derivatives","SOLF0:USTF0",1771553042728,9.10492561,83.191,83.15,3.11981926]
["bitfinex-derivatives","SOLF0:USTF0",1771553043128,9.10492561,83.191,83.14,17.66495128]
["bitfinex-derivatives","SOLF0:USTF0",1771553043624,9.1048872,83.187,83.14,17.66495128]
["bitfinex-derivatives","SOLF0:USTF0",1771553044224,9.1048126,83.183,83.14,14.54513202]
["bitfinex-derivatives","SOLF0:USTF0",1771553044429,9.1048126,83.179,83.14,14.54513202]
["bitfinex-derivatives","SOLF0:USTF0",1771553044824,10.8274,83.168,83.13,3.11981926]
["bitfinex-derivatives","SOLF0:USTF0",1771553045030,10.8274,83.168,83.128,14.36374858]
["bitfinex-derivatives","SOLF0:USTF0",1771553045622,9.09142135,83.177,83.128,14.36374858]
["bitfinex-derivatives","SOLF0:USTF0",1771553046332,9.09142257,83.173,83.13,3.11981926]
["bitfinex-derivatives","SOLF0:USTF0",1771553047830,20.52490894,83.172,83.13,3.11981926]
["bitfinex-derivatives","SOLF0:USTF0",1771553048427,20.52490894,83.172,83.128,14.36374858]
["bitfinex-derivatives","SOLF0:USTF0",1771553049137,9.84129302,83.171,83.128,14.36374858]
["bitfinex-derivatives","SOLF0:USTF0",1771553049534,3.11981926,83.17,83.128,14.36374858]
["bitfinex-derivatives","SOLF0:USTF0",1771553050229,12.96105542,83.17,83.128,14.36374858]
["bitfinex-derivatives","SOLF0:USTF0",1771553051231,9.84123616,83.17,83.13,3.11981926]
["bitfinex-derivatives","SOLF0:USTF0",1771553051436,9.84123616,83.17,83.13,17.76913627]
["bitfinex-derivatives","SOLF0:USTF0",1771553053738,10.8273,83.169,83.13,17.76913627]
["bitfinex-derivatives","SOLF0:USTF0",1771553054630,10.8273,83.169,83.13,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553055336,9.82557259,83.168,83.13,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553058338,10.8276,83.167,83.13,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553058534,9.88257504,83.166,83.13,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553058735,9.88257504,83.166,83.118,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553059132,13.07778696,83.16,83.118,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553059629,9.9579677,83.159,83.118,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553061841,9.9579677,83.159,83.12,17.76913627]
["bitfinex-derivatives","SOLF0:USTF0",1771553065341,9.9579677,83.159,83.12,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553066143,9.9763913,83.158,83.104,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553066340,9.9763913,83.158,83.111,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553067044,10.8288,83.157,83.111,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553069041,9.03886394,83.21,83.101,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553069042,10.359308,83.149,83.101,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553070748,10.359308,83.149,83.102,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553071143,3.11981926,83.15,83.11,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553071348,13.1531293,83.16,83.11,17.76913627]
["bitfinex-derivatives","SOLF0:USTF0",1771553071549,10.03331004,83.159,83.11,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553072141,10.03331004,83.159,83.11,17.76913627]
["bitfinex-derivatives","SOLF0:USTF0",1771553072341,20.86221549,83.157,83.11,17.76913627]
["bitfinex-derivatives","SOLF0:USTF0",1771553072546,13.15313475,83.17,83.121,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553073756,10.8273,83.169,83.121,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553074250,10.8283,83.162,83.12,3.11981926]
["bitfinex-derivatives","SOLF0:USTF0",1771553074452,9.98023193,83.149,83.111,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553074755,3.11981926,83.12,83.078,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553074948,9.98023193,83.129,83.078,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553075148,9.98023193,83.129,83.081,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553075752,10.8328,83.127,83.081,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553076056,20.82554029,83.127,83.081,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553076554,10.8333,83.123,83.081,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553076750,9.99274029,83.126,83.081,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553077357,20.82574029,83.126,83.081,14.64931701]
["bitfinex-derivatives","SOLF0:USTF0",1771553079658,10.519512,83.207,83.123,15.34631757]
["bitfinex-derivatives","SOLF0:USTF0",1771553079857,10.51949652,83.222,83.171,15.34631757]
["bitfinex-derivatives","SOLF0:USTF0",1771553080062,10.51877192,83.219,83.171,15.34631757]
["bitfinex-derivatives","SOLF0:USTF0",1771553080254,10.51877192,83.219,83.059,37.69051574]
["bitfinex-derivatives","SOLF0:USTF0",1771553080255,10.51877192,83.199,83.106,15.34631757]
["bitfinex-derivatives","SOLF0:USTF0",1771553080458,3.12747666,83.19,83.14,18.47379423]
["bitfinex-derivatives","SOLF0:USTF0",1771553080654,10.825,83.187,83.14,18.47379423]
["bitfinex-derivatives","SOLF0:USTF0",1771553080854,10.12285278,83.186,83.14,15.34631757]
["bitfinex-derivatives","SOLF0:USTF0",1771553081266,10.8253,83.185,83.14,15.34631757]
["bitfinex-derivatives","SOLF0:USTF0",1771553081968,10.8253,83.185,83.14,18.47379423]
["bitfinex-derivatives","SOLF0:USTF0",1771553083365,9.9591114,83.184,83.14,18.47379423]
["bitfinex-derivatives","SOLF0:USTF0",1771553083566,9.9591114,83.179,83.13,3.12747666]
["bitfinex-derivatives","SOLF0:USTF0",1771553084467,3.12747666,83.21,83.161,15.34631757]
["bitfinex-derivatives","SOLF0:USTF0",1771553084663,9.95829534,83.209,83.161,15.34631757]
["bitfinex-derivatives","SOLF0:USTF0",1771553084971,10.823,83.202,83.161,15.34631757]
["bitfinex-derivatives","SOLF0:USTF0",1771553089765,10.823,83.202,83.146,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771553089766,10.8235,83.198,83.15,3.12747666]
["bitfinex-derivatives","SOLF0:USTF0",1771553089971,10.02185587,83.197,83.15,3.12747666]
["bitfinex-derivatives","SOLF0:USTF0",1771553090571,10.02185587,83.195,83.15,3.12747666]
["bitfinex-derivatives","SOLF0:USTF0",1771553092375,10.02185587,83.195,83.15,18.47379423]
["bitfinex-derivatives","SOLF0:USTF0",1771553093670,10.824,83.194,83.15,18.47379423]
["bitfinex-derivatives","SOLF0:USTF0",1771553094471,10.8228,83.203,83.161,15.34631757]
["bitfinex-derivatives","SOLF0:USTF0",1771553094672,10.41102645,83.229,83.18,3.12747666]
["bitfinex-derivatives","SOLF0:USTF0",1771553095078,10.41102645,83.229,83.18,18.47379423]
["bitfinex-derivatives","SOLF0:USTF0",1771553095269,10.8196,83.228,83.18,18.47379423]
["bitfinex-derivatives","SOLF0:USTF0",1771553095474,10.41034115,83.227,83.18,18.47379423]
["bitfinex-derivatives","SOLF0:USTF0",1771553096875,10.8201,83.225,83.18,18.47379423]
["bitfinex-derivatives","SOLF0:USTF0",1771553097275,10.8209,83.218,83.18,18.47379423]
["bitfinex-derivatives","SOLF0:USTF0",1771553097672,10.37551323,83.217,83.17,3.12747666]
["bitfinex-derivatives","SOLF0:USTF0",1771553098677,10.8219,83.211,83.17,3.12747666]
["bitfinex-derivatives","SOLF0:USTF0",1771553101370,10.37551323,83.217,83.17,18.47379423]
["bitfinex-derivatives","SOLF0:USTF0",1771553101976,10.8212,83.216,83.17,18.47379423]
["bitfinex-derivatives","SOLF0:USTF0",1771553102174,21.6312,83.259,83.191,15.34631757]
["bitfinex-derivatives","SOLF0:USTF0",1771553102175,10.32860878,83.239,83.191,15.34631757]
["bitfinex-derivatives","SOLF0:USTF0",1771553103080,10.8208,83.219,83.18,3.12747666]
["bitfinex-derivatives","SOLF0:USTF0",1771553103677,10.8208,83.219,83.18,17.1805277]
["bitfinex-derivatives","SOLF0:USTF0",1771553105572,10.26471652,83.226,83.18,17.1805277]
["bitfinex-derivatives","SOLF0:USTF0",1771553106377,10.53204623,83.214,83.18,3.12747666]
["bitfinex-derivatives","SOLF0:USTF0",1771553107878,10.56233661,83.21,83.17,3.12747666]
["bitfinex-derivatives","SOLF0:USTF0",1771553111183,10.56233661,83.21,83.17,17.57384311]
["bitfinex-derivatives","SOLF0:USTF0",1771553111387,10.8209,83.218,83.17,17.57384311]
["bitfinex-derivatives","SOLF0:USTF0",1771553111886,10.51781107,83.222,83.18,17.57384311]
["bitfinex-derivatives","SOLF0:USTF0",1771553113587,10.82,83.225,83.18,17.57384311]
["bitfinex-derivatives","SOLF0:USTF0",1771553114984,21.6312,83.259,83.133,411.72167056]
["bitfinex-derivatives","SOLF0:USTF0",1771553114985,10.33544893,83.269,83.211,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553115189,3.12747666,83.26,83.211,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553115592,10.33544893,83.269,83.22,3.12747666]
["bitfinex-derivatives","SOLF0:USTF0",1771553115784,10.33544893,83.269,83.22,17.57384311]
["bitfinex-derivatives","SOLF0:USTF0",1771553116186,10.8147,83.266,83.23,17.57384311]
["bitfinex-derivatives","SOLF0:USTF0",1771553116386,10.33544893,83.269,83.23,17.57384311]
["bitfinex-derivatives","SOLF0:USTF0",1771553116888,10.8144,83.268,83.23,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553117292,10.8144,83.268,83.166,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1771553117293,3.12747666,83.26,83.216,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553117493,10.26873064,83.255,83.216,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553117789,10.26871966,83.249,83.201,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553118192,3.12747666,83.23,83.184,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553118387,3.12747666,83.22,83.184,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553118893,10.821,83.218,83.171,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553119090,10.26850993,83.229,83.171,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553119289,10.26850993,83.229,83.181,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553120795,10.8199,83.226,83.181,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553121397,10.26850993,83.229,83.181,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553121894,10.8197,83.227,83.181,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553123291,11.4004504,83.226,83.181,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553123493,3.12747666,83.22,83.181,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553123693,11.4004504,83.226,83.181,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553124692,10.82,83.225,83.181,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553125398,11.43547108,83.224,83.181,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553125999,10.8202,83.223,83.181,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553126595,22.25542265,83.223,83.181,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553126799,14.49215028,83.21,83.169,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553127002,11.36452814,83.209,83.169,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553127600,22.18672814,83.209,83.169,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553131100,3.12747666,83.21,83.169,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553131301,10.8211,83.217,83.171,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553133809,11.24768687,83.209,83.171,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553136310,3.12747666,83.21,83.137,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771553136311,11.47023657,83.204,83.159,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553137810,10.8229,83.203,83.159,14.44636645]
["bitfinex-derivatives","SOLF0:USTF0",1771553138011,10.8229,83.203,83.161,14.44139101]
["bitfinex-derivatives","SOLF0:USTF0",1771553141213,11.47023657,83.204,83.161,14.44139101]
["bitfinex-derivatives","SOLF0:USTF0",1771553142418,10.8211,83.216,83.171,14.44139101]
["bitfinex-derivatives","SOLF0:USTF0",1771553143022,21.91477882,83.217,83.171,14.44139101]
["bitfinex-derivatives","SOLF0:USTF0",1771553144219,10.8227,83.205,83.171,14.44139101]
["bitfinex-derivatives","SOLF0:USTF0",1771553144419,11.00679601,83.216,83.171,14.44139101]
["bitfinex-derivatives","SOLF0:USTF0",1771553145421,10.8217,83.212,83.171,14.44139101]
["bitfinex-derivatives","SOLF0:USTF0",1771553148120,11.00679601,83.216,83.171,14.44139101]
["bitfinex-derivatives","SOLF0:USTF0",1771553148728,10.8214,83.215,83.171,14.44139101]
["bitfinex-derivatives","SOLF0:USTF0",1771553149524,10.8218,83.211,83.171,14.44139101]
["bitfinex-derivatives","SOLF0:USTF0",1771553154932,11.84628469,83.207,83.171,14.44139101]
["bitfinex-derivatives","SOLF0:USTF0",1771553156224,10.823,83.202,83.171,14.44139101]
["bitfinex-derivatives","SOLF0:USTF0",1771553157831,10.823,83.202,83.16,3.12127548]
["bitfinex-derivatives","SOLF0:USTF0",1771553157832,23.19128455,83.202,83.16,3.12127548]
["bitfinex-derivatives","SOLF0:USTF0",1771553158031,23.19128455,83.202,83.16,17.56266649]
["bitfinex-derivatives","SOLF0:USTF0",1771553158836,12.35953005,83.189,83.147,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771553159031,12.35953005,83.189,83.128,14.44139101]
["bitfinex-derivatives","SOLF0:USTF0",1771553159231,12.35953005,83.189,83.085,52.76672204]
["bitfinex-derivatives","SOLF0:USTF0",1771553159232,3.12127548,83.16,83.117,14.44139101]
["bitfinex-derivatives","SOLF0:USTF0",1771553159933,10.8291,83.155,83.117,14.44139101]
["bitfinex-derivatives","SOLF0:USTF0",1771553160728,12.35953005,83.169,83.121,14.44139101]
["bitfinex-derivatives","SOLF0:USTF0",1771553161135,12.35953005,83.169,83.13,3.12127548]
["bitfinex-derivatives","SOLF0:USTF0",1771553161332,9.11440505,83.224,83.13,3.12127548]
["bitfinex-derivatives","SOLF0:USTF0",1771553161333,3.12127548,83.19,83.131,14.44139101]
["bitfinex-derivatives","SOLF0:USTF0",1771553161528,3.12127548,83.2,83.151,14.44139101]
["bitfinex-derivatives","SOLF0:USTF0",1771553161731,12.37993619,83.217,83.17,17.56266649]
["bitfinex-derivatives","SOLF0:USTF0",1771553162433,12.37993619,83.217,83.18,3.12127548]
["bitfinex-derivatives","SOLF0:USTF0",1771553162634,10.8196,83.228,83.19,3.12127548]
["bitfinex-derivatives","SOLF0:USTF0",1771553162937,12.47650537,83.246,83.201,14.18377528]
["bitfinex-derivatives","SOLF0:USTF0",1771553163234,12.47650537,83.246,83.141,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1771553163235,3.12127548,83.23,83.18,17.30505076]
["bitfinex-derivatives","SOLF0:USTF0",1771553163533,3.12127548,83.22,83.18,14.18377528]
["bitfinex-derivatives","SOLF0:USTF0",1771553163735,12.47650537,83.229,83.18,17.30505076]
["bitfinex-derivatives","SOLF0:USTF0",1771553163930,12.47650537,83.229,83.175,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1771553163931,12.47650537,83.229,83.191,14.18377528]
["bitfinex-derivatives","SOLF0:USTF0",1771553164129,10.819,83.233,83.191,14.18377528]
["bitfinex-derivatives","SOLF0:USTF0",1771553164738,10.82,83.225,83.191,14.18377528]
["bitfinex-derivatives","SOLF0:USTF0",1771553165538,3.12127548,83.22,83.171,14.18377528]
["bitfinex-derivatives","SOLF0:USTF0",1771553165738,10.8209,83.218,83.171,14.18377528]
["bitfinex-derivatives","SOLF0:USTF0",1771553166040,12.35869263,83.219,83.171,14.18377528]
["bitfinex-derivatives","SOLF0:USTF0",1771553166334,12.35870888,83.259,83.21,14.18377528]
["bitfinex-derivatives","SOLF0:USTF0",1771553166541,15.47998436,83.25,83.21,14.18377528]
["bitfinex-derivatives","SOLF0:USTF0",1771553166839,12.35870888,83.25,83.21,14.18377528]
["bitfinex-derivatives","SOLF0:USTF0",1771553167038,12.35870888,83.25,83.21,17.30505076]
["bitfinex-derivatives","SOLF0:USTF0",1771553167537,3.12127548,83.25,83.206,14.55093957]
["bitfinex-derivatives","SOLF0:USTF0",1771553167737,12.84196976,83.249,83.2,3.12127548]
["bitfinex-derivatives","SOLF0:USTF0",1771553168731,12.84196976,83.249,83.201,14.55093957]
["bitfinex-derivatives","SOLF0:USTF0",1771553169038,12.77242778,83.269,83.221,14.55093957]
["bitfinex-derivatives","SOLF0:USTF0",1771553171541,12.77242778,83.269,83.23,3.12127548]
["bitfinex-derivatives","SOLF0:USTF0",1771553172637,3.12127548,83.28,83.23,3.12127548]
["bitfinex-derivatives","SOLF0:USTF0",1771553172638,3.12127548,83.28,83.23,17.67221505]
["bitfinex-derivatives","SOLF0:USTF0",1771553173145,15.12237113,83.28,83.23,17.67221505]
["bitfinex-derivatives","SOLF0:USTF0",1771553173442,12.00109565,83.279,83.23,17.67221505]
["bitfinex-derivatives","SOLF0:USTF0",1771553174838,12.00094114,83.294,83.241,14.55093957]
["bitfinex-derivatives","SOLF0:USTF0",1771553175045,12.00094114,83.294,83.25,3.12127548]
["bitfinex-derivatives","SOLF0:USTF0",1771553175845,12.00094114,83.294,83.251,14.55093957]
["bitfinex-derivatives","SOLF0:USTF0",1771553176045,12.00094114,83.294,83.26,3.12127548]
["bitfinex-derivatives","SOLF0:USTF0",1771553177343,11.99396004,83.309,83.26,3.12127548]
["bitfinex-derivatives","SOLF0:USTF0",1771553177947,10.8092,83.308,83.26,3.12127548]
["bitfinex-derivatives","SOLF0:USTF0",1771553178139,11.99401177,83.307,83.251,14.55093957]
["bitfinex-derivatives","SOLF0:USTF0",1771553179648,10.8095,83.306,83.251,14.55093957]
["bitfinex-derivatives","SOLF0:USTF0",1771553179850,11.35275306,83.305,83.251,14.55093957]
["bitfinex-derivatives","SOLF0:USTF0",1771553181146,11.2966474,83.279,83.23,3.12127548]
["bitfinex-derivatives","SOLF0:USTF0",1771553182552,11.2966474,83.279,83.23,17.67221505]
["bitfinex-derivatives","SOLF0:USTF0",1771553188143,3.12127548,83.26,83.215,14.55093957]
["bitfinex-derivatives","SOLF0:USTF0",1771553188350,11.38703418,83.278,83.231,14.55093957]
["bitfinex-derivatives","SOLF0:USTF0",1771553193454,10.8126,83.283,83.241,14.55093957]
["bitfinex-derivatives","SOLF0:USTF0",1771553205558,10.8126,83.283,83.187,51.06444666]
["bitfinex-derivatives","SOLF0:USTF0",1771553205559,11.39338891,83.29,83.251,14.76179558]
["bitfinex-derivatives","SOLF0:USTF0",1771553206262,11.58121253,83.302,83.251,14.76179558]
["bitfinex-derivatives","SOLF0:USTF0",1771553206468,10.8104,83.299,83.261,14.76179558]
["bitfinex-derivatives","SOLF0:USTF0",1771553208567,22.4772011,83.297,83.261,14.76179558]
["bitfinex-derivatives","SOLF0:USTF0",1771553208868,11.6665011,83.296,83.261,14.76179558]
["bitfinex-derivatives","SOLF0:USTF0",1771553214574,10.8109,83.295,83.261,14.76179558]
["bitfinex-derivatives","SOLF0:USTF0",1771553214968,11.51651757,83.294,83.261,14.76179558]
["bitfinex-derivatives","SOLF0:USTF0",1771553215166,11.51651757,83.294,83.25,14.76179558]
["bitfinex-derivatives","SOLF0:USTF0",1771553218481,11.51651757,83.294,83.25,17.87699884]
["bitfinex-derivatives","SOLF0:USTF0",1771553218878,14.59295453,83.29,83.25,14.76179558]
["bitfinex-derivatives","SOLF0:USTF0",1771553221679,11.47775127,83.29,83.25,17.87699884]
["bitfinex-derivatives","SOLF0:USTF0",1771553222876,10.8122,83.285,83.25,14.76179558]
["bitfinex-derivatives","SOLF0:USTF0",1771553223080,3.11520326,83.27,83.239,14.05432549]
["bitfinex-derivatives","SOLF0:USTF0",1771553223374,14.23424185,83.27,83.22,3.11520326]
["bitfinex-derivatives","SOLF0:USTF0",1771553223579,14.23424185,83.27,83.222,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1771553223772,11.11903859,83.27,83.223,14.05432549]
["bitfinex-derivatives","SOLF0:USTF0",1771553225875,11.11903859,83.27,83.23,3.11520326]
["bitfinex-derivatives","SOLF0:USTF0",1771553226179,11.11903859,83.27,83.231,14.05432549]
["bitfinex-derivatives","SOLF0:USTF0",1771553226878,11.31451407,83.279,83.231,14.05432549]
["bitfinex-derivatives","SOLF0:USTF0",1771553227079,10.8132,83.278,83.231,14.05432549]
["bitfinex-derivatives","SOLF0:USTF0",1771553227986,11.40020633,83.277,83.231,14.05432549]
["bitfinex-derivatives","SOLF0:USTF0",1771553228185,11.40020633,83.275,83.231,14.05432549]
["bitfinex-derivatives","SOLF0:USTF0",1771553230486,11.40020633,83.275,83.24,17.79921403]
["bitfinex-derivatives","SOLF0:USTF0",1771553233297,11.44904007,83.286,83.24,17.79921403]
["bitfinex-derivatives","SOLF0:USTF0",1771553233499,10.8131,83.279,83.24,17.79921403]
["bitfinex-derivatives","SOLF0:USTF0",1771553235500,21.82587865,83.279,83.24,17.79921403]
["bitfinex-derivatives","SOLF0:USTF0",1771553238998,11.20768283,83.269,83.23,14.68401077]
["bitfinex-derivatives","SOLF0:USTF0",1771553239304,11.20768283,83.269,83.22,17.79921403]
["bitfinex-derivatives","SOLF0:USTF0",1771553239600,11.20768283,83.269,83.22,14.68401077]
["bitfinex-derivatives","SOLF0:USTF0",1771553240706,11.2991416,83.257,83.203,14.68401077]
["bitfinex-derivatives","SOLF0:USTF0",1771553241507,11.2991416,83.257,83.211,14.68401077]
["bitfinex-derivatives","SOLF0:USTF0",1771553241703,10.816,83.256,83.211,14.68401077]
["bitfinex-derivatives","SOLF0:USTF0",1771553242205,22.3934934,83.256,83.211,14.68401077]
["bitfinex-derivatives","SOLF0:USTF0",1771553242406,11.5774934,83.255,83.211,14.68401077]
["bitfinex-derivatives","SOLF0:USTF0",1771553244910,11.5774934,83.255,83.22,3.11520326]
["bitfinex-derivatives","SOLF0:USTF0",1771553245105,11.5774934,83.255,83.22,17.79921403]
["bitfinex-derivatives","SOLF0:USTF0",1771553246610,11.5774934,83.255,83.22,14.68401077]
["bitfinex-derivatives","SOLF0:USTF0",1771553247013,11.55244225,83.253,83.21,3.11520326]
["bitfinex-derivatives","SOLF0:USTF0",1771553247312,11.55244225,83.253,83.21,17.79921403]
["bitfinex-derivatives","SOLF0:USTF0",1771553249907,11.53786691,83.247,83.2,3.11520326]
["bitfinex-derivatives","SOLF0:USTF0",1771553250413,11.52736463,83.239,83.198,14.68401077]
["bitfinex-derivatives","SOLF0:USTF0",1771553251405,11.52755152,83.23,83.19,3.11520326]
["bitfinex-derivatives","SOLF0:USTF0",1771553251610,11.52755152,83.219,83.164,14.68401077]
["bitfinex-derivatives","SOLF0:USTF0",1771553251810,11.52755152,83.209,83.164,14.68401077]
["bitfinex-derivatives","SOLF0:USTF0",1771553252110,11.52755152,83.209,83.17,3.11520326]
["bitfinex-derivatives","SOLF0:USTF0",1771553252309,11.52755152,83.209,83.17,17.79921403]
["bitfinex-derivatives","SOLF0:USTF0",1771553258412,11.32204158,83.225,83.17,17.79921403]
["bitfinex-derivatives","SOLF0:USTF0",1771553258612,11.32204158,83.225,83.181,14.46227734]
["bitfinex-derivatives","SOLF0:USTF0",1771553260114,11.48434949,83.219,83.181,14.46227734]
["bitfinex-derivatives","SOLF0:USTF0",1771553261019,11.48434949,83.218,83.181,14.46227734]
["bitfinex-derivatives","SOLF0:USTF0",1771553261909,11.48434949,83.218,83.171,14.46227734]
["bitfinex-derivatives","SOLF0:USTF0",1771553268325,11.48434949,83.218,83.173,14.46227734]
["bitfinex-derivatives","SOLF0:USTF0",1771553273725,11.56495295,83.199,83.162,14.46227734]
["bitfinex-derivatives","SOLF0:USTF0",1771553291634,14.64637769,83.21,83.162,14.46227734]
["bitfinex-derivatives","SOLF0:USTF0",1771553291833,3.12050403,83.2,83.162,14.46227734]
["bitfinex-derivatives","SOLF0:USTF0",1771553292445,11.35287217,83.209,83.162,14.46227734]
["bitfinex-derivatives","SOLF0:USTF0",1771553295048,11.35287217,83.209,83.164,14.37999449]
["bitfinex-derivatives","SOLF0:USTF0",1771553300247,10.8224,83.207,83.164,14.37999449]
["bitfinex-derivatives","SOLF0:USTF0",1771553300546,11.07333065,83.206,83.164,14.37999449]
["bitfinex-derivatives","SOLF0:USTF0",1771553326561,11.07333065,83.206,83.153,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1771553326771,11.07333065,83.206,83.077,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771553326772,10.39443208,83.179,83.137,14.82455702]
["bitfinex-derivatives","SOLF0:USTF0",1771553327868,10.37595786,83.209,83.151,14.82455702]
["bitfinex-derivatives","SOLF0:USTF0",1771553328261,10.37595786,83.209,83.161,14.82455702]
["bitfinex-derivatives","SOLF0:USTF0",1771553329771,10.8222,83.208,83.161,14.82455702]
["bitfinex-derivatives","SOLF0:USTF0",1771553329971,10.8919277,83.207,83.161,14.82455702]
["bitfinex-derivatives","SOLF0:USTF0",1771553333976,10.68190022,83.199,83.161,14.82455702]
["bitfinex-derivatives","SOLF0:USTF0",1771553336278,10.8235,83.198,83.161,14.82455702]
["bitfinex-derivatives","SOLF0:USTF0",1771553336470,10.66789067,83.197,83.161,14.82455702]
["bitfinex-derivatives","SOLF0:USTF0",1771553337678,10.8248,83.188,83.141,14.82455702]
["bitfinex-derivatives","SOLF0:USTF0",1771553337877,10.65076919,83.179,83.131,14.82455702]
["bitfinex-derivatives","SOLF0:USTF0",1771553338079,10.69149672,83.169,83.131,14.82455702]
["bitfinex-derivatives","SOLF0:USTF0",1771553340577,10.8275,83.168,83.131,14.82455702]
["bitfinex-derivatives","SOLF0:USTF0",1771553340778,10.82309119,83.159,83.126,461.37457697]
["bitfinex-derivatives","SOLF0:USTF0",1771553341170,10.80694295,83.156,83.126,461.37457697]
["bitfinex-derivatives","SOLF0:USTF0",1771553341382,10.80694295,83.156,83.126,476.19913399]
["bitfinex-derivatives","SOLF0:USTF0",1771553341580,3.12142735,83.16,83.127,14.82455702]
["bitfinex-derivatives","SOLF0:USTF0",1771553341875,10.80694295,83.158,83.113,14.82455702]
["bitfinex-derivatives","SOLF0:USTF0",1771553342080,10.4675105,83.149,83.113,14.82455702]
["bitfinex-derivatives","SOLF0:USTF0",1771553342281,3.12142735,83.17,83.121,14.08939883]
["bitfinex-derivatives","SOLF0:USTF0",1771553342576,10.46760586,83.169,83.121,14.08939883]
["bitfinex-derivatives","SOLF0:USTF0",1771553345882,9.69804117,83.159,83.121,14.08939883]
["bitfinex-derivatives","SOLF0:USTF0",1771553346577,3.12142735,83.15,83.101,14.08939883]
["bitfinex-derivatives","SOLF0:USTF0",1771553346782,9.93545567,83.149,83.101,14.08939883]
["bitfinex-derivatives","SOLF0:USTF0",1771553347682,10.8302,83.147,83.101,14.08939883]
["bitfinex-derivatives","SOLF0:USTF0",1771553348279,3.12142735,83.15,83.101,14.08939883]
["bitfinex-derivatives","SOLF0:USTF0",1771553348475,13.03526631,83.16,83.111,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553348676,9.91383896,83.159,83.111,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553349087,3.12142735,83.16,83.111,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553349878,3.12142735,83.18,83.121,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553350078,10.38706707,83.179,83.121,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553350684,3.12142735,83.17,83.121,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553350881,13.94862735,83.17,83.121,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553351187,3.12142735,83.16,83.121,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553352885,10.23001824,83.169,83.121,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553353690,10.27578095,83.166,83.121,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553353888,3.12142735,83.17,83.121,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553355781,10.39910435,83.149,83.094,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553355985,10.39910435,83.149,83.101,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553357386,3.12142735,83.14,83.101,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553357985,3.12142735,83.15,83.101,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553358491,10.829,83.156,83.101,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553358792,3.12142735,83.16,83.101,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553358793,10.8295,83.152,83.101,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553359484,40.34885515,83.194,83.087,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553359485,3.12142735,83.13,83.087,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553359790,10.46240631,83.133,83.087,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553362491,10.46240631,83.133,83.09,3.12142735]
["bitfinex-derivatives","SOLF0:USTF0",1771553362696,10.46240631,83.133,83.091,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553363191,3.12142735,83.14,83.091,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553363387,13.62961704,83.14,83.091,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553363997,10.49571239,83.132,83.091,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553364999,10.49571239,83.122,83.071,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553366998,10.49571239,83.122,83.072,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1771553367200,10.49571239,83.122,83.073,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553370306,10.49571239,83.122,83.075,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553371802,10.49571239,83.122,83.077,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1771553372001,10.49571239,83.122,83.081,14.0334042]
["bitfinex-derivatives","SOLF0:USTF0",1771553385617,10.49571239,83.122,83.083,13.95167432]
["bitfinex-derivatives","SOLF0:USTF0",1771553386511,10.49571239,83.122,83.084,10.8383]
["bitfinex-derivatives","SOLF0:USTF0",1771553386912,10.49571239,83.122,83.085,13.95167432]
["bitfinex-derivatives","SOLF0:USTF0",1771553387519,3.1273889,83.13,83.085,13.95167432]
["bitfinex-derivatives","SOLF0:USTF0",1771553387711,10.8309,83.142,83.101,13.95167432]
["bitfinex-derivatives","SOLF0:USTF0",1771553387915,9.90838125,83.141,83.101,13.95167432]
["bitfinex-derivatives","SOLF0:USTF0",1771553388117,9.89917791,83.139,83.101,13.95167432]
["bitfinex-derivatives","SOLF0:USTF0",1771553390717,9.92582628,83.138,83.101,13.95167432]
["bitfinex-derivatives","SOLF0:USTF0",1771553392015,9.97053768,83.129,83.091,13.95167432]
["bitfinex-derivatives","SOLF0:USTF0",1771553392922,9.97053768,83.127,83.091,13.95167432]
["bitfinex-derivatives","SOLF0:USTF0",1771553401931,9.60870779,83.138,83.091,13.95167432]
["bitfinex-derivatives","SOLF0:USTF0",1771553402232,9.60870779,83.148,83.091,13.95167432]
["bitfinex-derivatives","SOLF0:USTF0",1771553402428,9.60870779,83.148,83.101,13.81850177]
["bitfinex-derivatives","SOLF0:USTF0",1771553403829,9.44558235,83.145,83.101,13.81850177]
["bitfinex-derivatives","SOLF0:USTF0",1771553404833,20.26872907,83.144,83.101,13.81850177]
["bitfinex-derivatives","SOLF0:USTF0",1771553405331,9.42967684,83.143,83.101,13.81850177]
["bitfinex-derivatives","SOLF0:USTF0",1771553406233,20.26037684,83.143,83.101,13.81850177]
["bitfinex-derivatives","SOLF0:USTF0",1771553406825,10.8307,83.143,83.101,13.81850177]
["bitfinex-derivatives","SOLF0:USTF0",1771553407031,9.4160069,83.142,83.101,13.81850177]
["bitfinex-derivatives","SOLF0:USTF0",1771553408534,3.1273889,83.15,83.101,13.81850177]
["bitfinex-derivatives","SOLF0:USTF0",1771553408936,12.50191958,83.15,83.101,13.81850177]
["bitfinex-derivatives","SOLF0:USTF0",1771553409135,9.34939537,83.149,83.101,13.81850177]
["bitfinex-derivatives","SOLF0:USTF0",1771553411939,9.34939537,83.149,83.102,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1771553412138,9.34939537,83.149,83.103,13.48679011]
["bitfinex-derivatives","SOLF0:USTF0",1771553416843,9.21328416,83.147,83.103,13.48679011]
["bitfinex-derivatives","SOLF0:USTF0",1771553417344,12.34797272,83.14,83.103,13.48679011]
["bitfinex-derivatives","SOLF0:USTF0",1771553418443,9.22058382,83.14,83.103,13.48679011]
["bitfinex-derivatives","SOLF0:USTF0",1771553429655,12.34797272,83.14,83.103,13.48679011]
["bitfinex-derivatives","SOLF0:USTF0",1771553430852,9.31705063,83.139,83.103,13.48679011]
["bitfinex-derivatives","SOLF0:USTF0",1771553431048,9.28484858,83.138,83.089,13.48679011]
["bitfinex-derivatives","SOLF0:USTF0",1771553431245,12.41223748,83.13,83.089,13.48679011]
["bitfinex-derivatives","SOLF0:USTF0",1771553432855,9.26502015,83.129,83.089,13.48679011]
["bitfinex-derivatives","SOLF0:USTF0",1771553434355,9.32239562,83.138,83.091,13.48679011]
["bitfinex-derivatives","SOLF0:USTF0",1771553435853,3.1273889,83.13,83.091,13.48679011]
["bitfinex-derivatives","SOLF0:USTF0",1771553441659,9.14281307,83.136,83.091,13.48679011]
["bitfinex-derivatives","SOLF0:USTF0",1771553442464,8.97659013,83.127,83.091,13.48679011]
["bitfinex-derivatives","SOLF0:USTF0",1771553442762,8.97659013,83.119,83.074,13.26715387]
["bitfinex-derivatives","SOLF0:USTF0",1771553443662,8.99809821,83.117,83.074,13.26715387]
["bitfinex-derivatives","SOLF0:USTF0",1771553446563,8.78038239,83.113,83.074,13.26715387]
["bitfinex-derivatives","SOLF0:USTF0",1771553446959,8.78038239,83.109,83.074,13.26715387]
["bitfinex-derivatives","SOLF0:USTF0",1771553453675,7.57485582,83.107,83.064,13.26715387]
["bitfinex-derivatives","SOLF0:USTF0",1771553459273,10.8357,83.105,83.064,13.26715387]
["bitfinex-derivatives","SOLF0:USTF0",1771553460573,7.57485582,83.107,83.064,13.26715387]
["bitfinex-derivatives","SOLF0:USTF0",1771553460773,3.12820212,83.13,83.081,13.26715387]
["bitfinex-derivatives","SOLF0:USTF0",1771553461180,7.39364357,83.135,83.081,13.26715387]
["bitfinex-derivatives","SOLF0:USTF0",1771553462582,3.12820212,83.13,83.081,13.26715387]
["bitfinex-derivatives","SOLF0:USTF0",1771553462775,10.8325,83.129,83.082,13.74461811]
["bitfinex-derivatives","SOLF0:USTF0",1771553464280,7.23513128,83.128,83.082,13.74461811]
["bitfinex-derivatives","SOLF0:USTF0",1771553465681,7.23513128,83.128,83.054,459.27890915]
["bitfinex-derivatives","SOLF0:USTF0",1771553465682,7.23142252,83.109,83.072,13.74461811]
["bitfinex-derivatives","SOLF0:USTF0",1771553466680,10.8353,83.108,83.072,13.74461811]
["bitfinex-derivatives","SOLF0:USTF0",1771553470884,7.47799959,83.107,83.072,13.74461811]
["bitfinex-derivatives","SOLF0:USTF0",1771553471285,3.12820212,83.1,83.072,13.74461811]
["bitfinex-derivatives","SOLF0:USTF0",1771553474286,3.12820212,83.12,83.072,13.74461811]
["bitfinex-derivatives","SOLF0:USTF0",1771553475688,3.12820212,83.12,83.075,12.64574328]
["bitfinex-derivatives","SOLF0:USTF0",1771553476693,8.02581004,83.115,83.075,12.64574328]
["bitfinex-derivatives","SOLF0:USTF0",1771553476893,9.12619837,83.158,83.064,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1771553476894,3.12820212,83.1,83.064,12.64574328]
["bitfinex-derivatives","SOLF0:USTF0",1771553478395,10.8357,83.104,83.064,12.64574328]
["bitfinex-derivatives","SOLF0:USTF0",1771553483601,10.8352,83.108,83.064,12.64574328]
["bitfinex-derivatives","SOLF0:USTF0",1771553483894,9.12619837,83.15,83.064,12.64574328]
["bitfinex-derivatives","SOLF0:USTF0",1771553483895,8.00459327,83.119,83.065,12.64574328]
["bitfinex-derivatives","SOLF0:USTF0",1771553484802,7.99418369,83.115,83.065,12.64574328]
["bitfinex-derivatives","SOLF0:USTF0",1771553485700,7.98344043,83.112,83.069,12.64574328]
["bitfinex-derivatives","SOLF0:USTF0",1771553486294,7.98344043,83.112,83.071,12.64574328]
["bitfinex-derivatives","SOLF0:USTF0",1771553486905,7.98344043,83.112,83.073,12.64574328]
["bitfinex-derivatives","SOLF0:USTF0",1771553487099,3.12820212,83.11,83.073,12.64574328]
["bitfinex-derivatives","SOLF0:USTF0",1771553489006,3.12820212,83.11,83.074,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1771553489306,7.93378371,83.099,83.055,12.64574328]
["bitfinex-derivatives","SOLF0:USTF0",1771553489605,7.93378371,83.079,83.053,26.49547942]
["bitfinex-derivatives","SOLF0:USTF0",1771553490198,7.93378371,83.079,83.043,12.64574328]
["bitfinex-derivatives","SOLF0:USTF0",1771553491206,10.8391,83.078,83.043,12.64574328]
["bitfinex-derivatives","SOLF0:USTF0",1771553493907,7.54780875,83.069,83.031,12.64574328]
["bitfinex-derivatives","SOLF0:USTF0",1771553494704,10.8395,83.076,83.031,12.64574328]
["bitfinex-derivatives","SOLF0:USTF0",1771553495607,10.8402,83.07,83.031,12.64574328]
["bitfinex-derivatives","SOLF0:USTF0",1771553496809,10.8402,83.07,83.041,13.25038837]
["bitfinex-derivatives","SOLF0:USTF0",1771553497308,10.8389,83.08,83.041,13.25038837]
["bitfinex-derivatives","SOLF0:USTF0",1771553497503,13.96710212,83.08,83.041,13.25038837]
["bitfinex-derivatives","SOLF0:USTF0",1771553501010,21.14576032,83.08,83.041,13.25038837]
["bitfinex-derivatives","SOLF0:USTF0",1771553501211,18.0179582,83.077,83.041,13.25038837]
["bitfinex-derivatives","SOLF0:USTF0",1771553504712,7.1941997,83.071,83.041,13.25038837]
["bitfinex-derivatives","SOLF0:USTF0",1771553505009,7.1941997,83.069,83.021,13.25038837]
["bitfinex-derivatives","SOLF0:USTF0",1771553506415,45.2101592,83.125,83.021,13.25038837]
["bitfinex-derivatives","SOLF0:USTF0",1771553506416,7.17896188,83.059,83.021,13.25038837]
["bitfinex-derivatives","SOLF0:USTF0",1771553506815,7.17896188,83.055,83.021,13.25038837]
["bitfinex-derivatives","SOLF0:USTF0",1771553518826,7.17896188,83.055,83.021,13.25038837]
["bitfinex-derivatives","SOLF0:USTF0",1771553520325,10.8421,83.056,83.021,13.25038837]
["bitfinex-derivatives","SOLF0:USTF0",1771553533735,10.8423,83.054,83.021,13.25038837]
["bitfinex-derivatives","SOLF0:USTF0",1771553534932,17.38853477,83.054,83.021,13.25038837]
["bitfinex-derivatives","SOLF0:USTF0",1771553538640,10.8423,83.054,83.021,13.25038837]
["bitfinex-derivatives","SOLF0:USTF0",1771553539647,10.8431,83.048,83.021,13.25038837]
["bitfinex-derivatives","SOLF0:USTF0",1771553547060,6.58626902,83.04,83.007,12.95911968]
["bitfinex-derivatives","SOLF0:USTF0",1771553547956,3.1316975,83.05,83.007,12.95911968]
["bitfinex-derivatives","SOLF0:USTF0",1771553547957,6.56879436,83.049,83.007,12.95911968]
["bitfinex-derivatives","SOLF0:USTF0",1771553549851,17.41179436,83.049,83.007,12.95911968]
["bitfinex-derivatives","SOLF0:USTF0",1771553550055,6.8008415,83.048,83.007,12.95911968]
["bitfinex-derivatives","SOLF0:USTF0",1771553560061,17.70334048,83.047,83.007,12.95911968]
["bitfinex-derivatives","SOLF0:USTF0",1771553562069,6.83421459,83.046,83.007,12.95911968]
["bitfinex-derivatives","SOLF0:USTF0",1771553562268,6.83421459,83.043,83.007,12.95911968]
["bitfinex-derivatives","SOLF0:USTF0",1771553562566,21.6785,83.078,83.007,12.95911968]
["bitfinex-derivatives","SOLF0:USTF0",1771553562567,6.83421459,83.039,83.007,12.95911968]
["bitfinex-derivatives","SOLF0:USTF0",1771553563571,6.83032063,83.034,83.001,13.53581812]
["bitfinex-derivatives","SOLF0:USTF0",1771553564767,10.8451,83.032,83.001,13.53581812]
["bitfinex-derivatives","SOLF0:USTF0",1771553564974,6.82666335,83.031,83.001,13.53581812]
["bitfinex-derivatives","SOLF0:USTF0",1771553565265,10.8464,83.022,82.991,13.53581812]
["bitfinex-derivatives","SOLF0:USTF0",1771553565470,6.58675964,83.021,82.991,13.53581812]
["bitfinex-derivatives","SOLF0:USTF0",1771553566872,6.58292876,83.007,82.975,13.53581812]
["bitfinex-derivatives","SOLF0:USTF0",1771553567374,9.71374684,83.0,82.961,13.53581812]
["bitfinex-derivatives","SOLF0:USTF0",1771553567769,6.57861994,83.0,82.961,13.53581812]
["bitfinex-derivatives","SOLF0:USTF0",1771553572171,6.67626642,82.999,82.961,13.53581812]
["bitfinex-derivatives","SOLF0:USTF0",1771553572478,6.67626642,82.997,82.961,13.53581812]
["bitfinex-derivatives","SOLF0:USTF0",1771553572977,3.1351269,82.99,82.95,13.53581812]
["bitfinex-derivatives","SOLF0:USTF0",1771553573176,6.97635296,82.989,82.95,13.53581812]
["bitfinex-derivatives","SOLF0:USTF0",1771553573681,6.97635296,82.988,82.95,13.53581812]
["bitfinex-derivatives","SOLF0:USTF0",1771553574777,6.97285566,82.984,82.95,13.53581812]
["bitfinex-derivatives","SOLF0:USTF0",1771553574976,21.6886,83.039,82.934,460.68223551]
["bitfinex-derivatives","SOLF0:USTF0",1771553574977,6.96959225,83.019,82.971,13.53581812]
["bitfinex-derivatives","SOLF0:USTF0",1771553575375,7.00914758,83.006,82.971,13.53581812]
["bitfinex-derivatives","SOLF0:USTF0",1771553575576,7.00914758,83.006,82.953,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1771553575577,7.00914758,83.006,82.961,13.53581812]
["bitfinex-derivatives","SOLF0:USTF0",1771553576073,10.8499,82.996,82.961,13.53581812]
["bitfinex-derivatives","SOLF0:USTF0",1771553576481,7.00587758,82.995,82.961,13.53581812]
["bitfinex-derivatives","SOLF0:USTF0",1771553581075,10.8501,82.994,82.961,13.53581812]
["bitfinex-derivatives","SOLF0:USTF0",1771553583287,7.00587758,82.995,82.961,13.53581812]
["bitfinex-derivatives","SOLF0:USTF0",1771553584985,7.13120782,82.989,82.951,12.55967668]
["bitfinex-derivatives","SOLF0:USTF0",1771553587883,7.13120782,82.989,82.92,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771553587884,7.25584576,82.979,82.935,12.34784675]
["bitfinex-derivatives","SOLF0:USTF0",1771553588376,7.25278825,82.969,82.935,12.34784675]
["bitfinex-derivatives","SOLF0:USTF0",1771553588979,7.25278825,82.969,82.924,25.82760221]
["bitfinex-derivatives","SOLF0:USTF0",1771553589380,7.25278825,82.969,82.924,38.17544896]
["bitfinex-derivatives","SOLF0:USTF0",1771553589684,7.25278825,82.969,82.924,12.34784675]
["bitfinex-derivatives","SOLF0:USTF0",1771553590282,10.3985821,82.96,82.924,12.34784675]
["bitfinex-derivatives","SOLF0:USTF0",1771553590986,7.2634552,82.959,82.918,12.34784675]
["bitfinex-derivatives","SOLF0:USTF0",1771553591283,3.1351269,82.94,82.901,12.34784675]
["bitfinex-derivatives","SOLF0:USTF0",1771553591681,10.55184671,82.94,82.901,12.34784675]
["bitfinex-derivatives","SOLF0:USTF0",1771553591878,10.55184671,82.94,82.868,2.0984081]
["bitfinex-derivatives","SOLF0:USTF0",1771553591879,7.41671981,82.919,82.873,12.34784675]
["bitfinex-derivatives","SOLF0:USTF0",1771553592082,7.41671981,82.919,82.828,29.41474666]
["bitfinex-derivatives","SOLF0:USTF0",1771553592083,3.1351269,82.93,82.881,12.34784675]
["bitfinex-derivatives","SOLF0:USTF0",1771553592379,3.1351269,82.93,82.882,12.34784675]
["bitfinex-derivatives","SOLF0:USTF0",1771553593378,7.37097033,82.929,82.882,12.34784675]
["bitfinex-derivatives","SOLF0:USTF0",1771553595881,3.1351269,82.92,82.883,12.34784675]
["bitfinex-derivatives","SOLF0:USTF0",1771553601189,3.1351269,82.91,82.883,12.34784675]
["bitfinex-derivatives","SOLF0:USTF0",1771553601491,8.25735457,82.91,82.873,12.34784675]
["bitfinex-derivatives","SOLF0:USTF0",1771553601684,11.39248147,82.91,82.873,12.34784675]
["bitfinex-derivatives","SOLF0:USTF0",1771553602691,8.25488439,82.909,82.875,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771553604092,8.19847152,82.899,82.867,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1771553605485,8.19847152,82.899,82.868,12.34784675]
["bitfinex-derivatives","SOLF0:USTF0",1771553607388,3.1351269,82.91,82.87,12.34784675]
["bitfinex-derivatives","SOLF0:USTF0",1771553608797,3.1351269,82.91,82.872,12.34784675]
["bitfinex-derivatives","SOLF0:USTF0",1771553609193,8.3612883,82.899,82.851,12.34784675]
["bitfinex-derivatives","SOLF0:USTF0",1771553609995,8.3612883,82.899,82.87,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1771553610593,11.49414936,82.91,82.87,23.21404675]
["bitfinex-derivatives","SOLF0:USTF0",1771553610897,8.35902246,82.909,82.87,23.21404675]
["bitfinex-derivatives","SOLF0:USTF0",1771553612091,8.35902246,82.909,82.872,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1771553612293,8.35902246,82.909,82.872,23.21384675]
["bitfinex-derivatives","SOLF0:USTF0",1771553617101,8.16652002,82.889,82.841,13.30608026]
["bitfinex-derivatives","SOLF0:USTF0",1771553617604,8.16652002,82.889,82.85,13.30608026]
["bitfinex-derivatives","SOLF0:USTF0",1771553617795,3.1351269,82.88,82.849,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1771553618001,8.16652002,82.879,82.849,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1771553618197,8.16652002,82.879,82.841,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1771553620205,3.1351269,82.87,82.838,13.30608026]
["bitfinex-derivatives","SOLF0:USTF0",1771553621099,8.23184046,82.891,82.843,13.30608026]
["bitfinex-derivatives","SOLF0:USTF0",1771553621298,3.1351269,82.89,82.843,13.30608026]
["bitfinex-derivatives","SOLF0:USTF0",1771553622101,3.1351269,82.9,82.854,13.30608026]
["bitfinex-derivatives","SOLF0:USTF0",1771553623404,8.11369569,82.889,82.854,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1771553624303,3.1351269,82.89,82.862,13.30608026]
["bitfinex-derivatives","SOLF0:USTF0",1771553624504,3.1351269,82.9,82.862,13.30608026]
["bitfinex-derivatives","SOLF0:USTF0",1771553624704,8.11176338,82.899,82.862,13.30608026]
["bitfinex-derivatives","SOLF0:USTF0",1771553625806,8.11176338,82.899,82.863,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771553626101,3.14528553,82.89,82.863,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771553627405,3.14528553,82.89,82.851,24.17478026]
["bitfinex-derivatives","SOLF0:USTF0",1771553627600,3.14528553,82.88,82.851,24.17478026]
["bitfinex-derivatives","SOLF0:USTF0",1771553628001,7.84049177,82.889,82.853,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1771553628596,7.84049177,82.889,82.852,13.30608026]
["bitfinex-derivatives","SOLF0:USTF0",1771553628597,7.83887166,82.9,82.854,13.30608026]
["bitfinex-derivatives","SOLF0:USTF0",1771553628798,7.83887166,82.909,82.854,13.30608026]
["bitfinex-derivatives","SOLF0:USTF0",1771553629005,3.14528553,82.89,82.854,13.30608026]
["bitfinex-derivatives","SOLF0:USTF0",1771553629205,11.00152953,82.89,82.854,13.30608026]
["bitfinex-derivatives","SOLF0:USTF0",1771553629801,3.14528553,82.89,82.859,13.30608026]
["bitfinex-derivatives","SOLF0:USTF0",1771553630509,3.14528553,82.92,82.871,13.30608026]
["bitfinex-derivatives","SOLF0:USTF0",1771553631010,7.85463743,82.923,82.887,13.30608026]
["bitfinex-derivatives","SOLF0:USTF0",1771553631210,3.14528553,82.93,82.887,13.30608026]
["bitfinex-derivatives","SOLF0:USTF0",1771553632108,3.14528553,82.93,82.89,24.16978026]
["bitfinex-derivatives","SOLF0:USTF0",1771553632310,7.59585362,82.929,82.89,24.16978026]
["bitfinex-derivatives","SOLF0:USTF0",1771553632609,7.59585362,82.919,82.89,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1771553633909,7.59585362,82.919,82.896,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1771553634110,7.59585362,82.919,82.877,13.30608026]
["bitfinex-derivatives","SOLF0:USTF0",1771553634512,7.59585362,82.919,82.895,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1771553635610,3.14528553,82.92,82.895,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1771553637314,9.42183561,82.92,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1771553639818,9.42183561,82.92,82.892,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771553641212,9.40575622,82.93,82.894,24.16908026]
["bitfinex-derivatives","SOLF0:USTF0",1771553641414,9.40575622,82.93,82.895,13.30608026]
["bitfinex-derivatives","SOLF0:USTF0",1771553642109,9.16558296,82.951,82.895,13.30608026]
["bitfinex-derivatives","SOLF0:USTF0",1771553642308,12.24724074,82.974,82.906,12.59885885]
["bitfinex-derivatives","SOLF0:USTF0",1771553642510,12.24724074,82.969,82.921,12.59885885]
["bitfinex-derivatives","SOLF0:USTF0",1771553642717,3.14528553,82.96,82.921,12.59885885]
["bitfinex-derivatives","SOLF0:USTF0",1771553643319,12.24724074,82.969,82.921,12.59885885]
["bitfinex-derivatives","SOLF0:USTF0",1771553644519,12.24724074,82.969,82.93,12.59885885]
["bitfinex-derivatives","SOLF0:USTF0",1771553644715,3.14528553,82.98,82.93,12.59885885]
["bitfinex-derivatives","SOLF0:USTF0",1771553645021,3.14528553,82.98,82.93,15.74414438]
["bitfinex-derivatives","SOLF0:USTF0",1771553645420,3.14528553,82.98,82.889,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1771553645421,3.14528553,82.96,82.919,12.59885885]
["bitfinex-derivatives","SOLF0:USTF0",1771553646116,3.14528553,82.96,82.929,12.59885885]
["bitfinex-derivatives","SOLF0:USTF0",1771553646324,15.39252627,82.97,82.929,12.59885885]
["bitfinex-derivatives","SOLF0:USTF0",1771553647224,3.14528553,82.97,82.929,12.59885885]
["bitfinex-derivatives","SOLF0:USTF0",1771553647425,3.14528553,82.98,82.934,12.77149443]
["bitfinex-derivatives","SOLF0:USTF0",1771553648724,3.14528553,82.98,82.939,23.62869443]
["bitfinex-derivatives","SOLF0:USTF0",1771553649022,3.14528553,82.98,82.94,12.77149443]
["bitfinex-derivatives","SOLF0:USTF0",1771553649824,3.14528553,82.99,82.942,12.77149443]
["bitfinex-derivatives","SOLF0:USTF0",1771553650725,3.14528553,82.99,82.952,12.77149443]
["bitfinex-derivatives","SOLF0:USTF0",1771553652925,3.14528553,83.0,82.955,12.77149443]
["bitfinex-derivatives","SOLF0:USTF0",1771553654632,10.8491,83.002,82.955,12.77149443]
["bitfinex-derivatives","SOLF0:USTF0",1771553655027,3.14528553,83.0,82.955,12.77149443]
["bitfinex-derivatives","SOLF0:USTF0",1771553655328,10.8495,82.999,82.955,12.77149443]
["bitfinex-derivatives","SOLF0:USTF0",1771553655532,21.6889,83.038,82.955,12.77149443]
["bitfinex-derivatives","SOLF0:USTF0",1771553655533,3.14528553,82.98,82.955,12.77149443]
["bitfinex-derivatives","SOLF0:USTF0",1771553657330,27.3462298,82.99,82.955,12.77149443]
["bitfinex-derivatives","SOLF0:USTF0",1771553658629,3.14528553,82.98,82.943,12.77149443]
["bitfinex-derivatives","SOLF0:USTF0",1771553659230,3.14528553,82.98,82.944,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1771553659430,3.14528553,82.98,82.945,12.77149443]
["bitfinex-derivatives","SOLF0:USTF0",1771553660831,3.14528553,82.98,82.947,12.77149443]
["bitfinex-derivatives","SOLF0:USTF0",1771553664835,16.4955298,82.98,82.947,12.77149443]
["bitfinex-derivatives","SOLF0:USTF0",1771553666134,3.14528553,82.98,82.947,12.77149443]
["bitfinex-derivatives","SOLF0:USTF0",1771553672037,10.8509,82.988,82.947,12.77149443]
["bitfinex-derivatives","SOLF0:USTF0",1771553673234,3.14528553,82.99,82.953,12.77149443]
["bitfinex-derivatives","SOLF0:USTF0",1771553673938,3.14528553,82.99,82.954,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1771553674131,3.14528553,82.99,82.955,12.77149443]
["bitfinex-derivatives","SOLF0:USTF0",1771553676941,3.14528553,82.99,82.956,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1771553677540,3.14528553,82.99,82.956,23.20565238]
["bitfinex-derivatives","SOLF0:USTF0",1771553677743,3.14528553,82.99,82.958,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1771553680448,3.14528553,82.99,82.959,12.35065238]
["bitfinex-derivatives","SOLF0:USTF0",1771553687950,3.13798597,82.99,82.959,12.35065238]
["bitfinex-derivatives","SOLF0:USTF0",1771553689949,13.1319068,82.989,82.959,12.35065238]
["bitfinex-derivatives","SOLF0:USTF0",1771553690157,3.13798597,82.97,82.945,12.35065238]
["bitfinex-derivatives","SOLF0:USTF0",1771553690558,10.8514,82.984,82.945,12.35065238]
["bitfinex-derivatives","SOLF0:USTF0",1771553691059,16.26989277,83.0,82.945,12.35065238]
["bitfinex-derivatives","SOLF0:USTF0",1771553691260,10.8497,82.997,82.956,12.35065238]
["bitfinex-derivatives","SOLF0:USTF0",1771553692759,10.8497,82.997,82.958,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1771553692962,10.8497,82.997,82.959,12.35065238]
["bitfinex-derivatives","SOLF0:USTF0",1771553700260,13.1319068,83.008,82.96,12.35065238]
["bitfinex-derivatives","SOLF0:USTF0",1771553701467,13.1319068,83.008,82.95,3.13798597]
["bitfinex-derivatives","SOLF0:USTF0",1771553701468,13.1319068,83.008,82.963,12.35065238]
["bitfinex-derivatives","SOLF0:USTF0",1771553701871,13.1319068,83.008,82.964,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1771553702064,13.1319068,83.008,82.965,12.35065238]
["bitfinex-derivatives","SOLF0:USTF0",1771553702263,10.8481,83.009,82.965,12.35065238]
["bitfinex-derivatives","SOLF0:USTF0",1771553702568,3.13798597,83.02,82.975,13.12192147]
["bitfinex-derivatives","SOLF0:USTF0",1771553703667,3.13798597,83.02,82.976,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1771553703867,3.13798597,83.02,82.977,13.12192147]
["bitfinex-derivatives","SOLF0:USTF0",1771553704066,3.13798597,83.02,82.976,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1771553704067,10.846,83.026,82.981,13.12192147]
["bitfinex-derivatives","SOLF0:USTF0",1771553705776,10.846,83.026,82.984,13.12192147]
["bitfinex-derivatives","SOLF0:USTF0",1771553706269,12.44788884,83.037,82.94,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771553706270,12.44788884,82.989,82.95,13.12192147]
["bitfinex-derivatives","SOLF0:USTF0",1771553706476,3.13798597,82.97,82.922,13.12192147]
["bitfinex-derivatives","SOLF0:USTF0",1771553706864,3.13798597,82.97,82.93,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553707070,3.13798597,82.99,82.941,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553708673,3.13798597,82.99,82.945,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553709673,3.13798597,82.99,82.946,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1771553710173,3.13798597,82.99,82.947,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553711573,10.8497,82.998,82.951,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553711768,3.13798597,83.0,82.951,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553712073,10.8484,83.008,82.951,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553712675,10.8484,83.008,82.96,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553713375,3.13798597,83.01,82.962,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553713775,13.53034158,83.014,82.962,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553713776,3.13798597,83.0,82.962,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553714477,3.13798597,83.0,82.965,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553715079,3.13798597,83.0,82.966,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1771553715276,3.13798597,83.0,82.967,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553715878,3.13798597,83.0,82.968,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771553716081,3.13798597,83.0,82.969,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553717675,3.13798597,83.0,82.971,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553719083,3.13798597,82.99,82.961,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553719486,16.66832755,83.0,82.961,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553719986,16.66832755,83.0,82.962,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1771553720182,16.66832755,83.0,82.963,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553721783,16.66832755,83.0,82.967,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1771553722085,16.66832755,83.0,82.963,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553722282,3.13798597,82.99,82.963,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553723380,3.13798597,82.99,82.964,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1771553723984,16.66832755,83.0,82.964,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1771553724489,16.66832755,83.0,82.964,24.09787435]
["bitfinex-derivatives","SOLF0:USTF0",1771553724694,3.13798597,83.0,82.971,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553725789,16.66832755,83.0,82.958,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553727579,13.53034158,83.01,82.973,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553727791,3.13798597,83.01,82.973,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553727989,13.53034158,83.018,82.973,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553728488,3.13798597,83.02,82.973,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553728684,3.13798597,83.02,82.984,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553729189,16.66832755,83.02,82.984,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553729390,3.13798597,83.01,82.978,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1771553730090,3.13798597,83.01,82.978,24.09597435]
["bitfinex-derivatives","SOLF0:USTF0",1771553731489,3.13798597,83.01,82.984,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1771553733490,16.66832755,83.02,82.984,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1771553733891,16.66832755,83.01,82.961,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553735687,16.66832755,83.01,82.97,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553736996,13.53034158,83.01,82.97,13.24387435]
["bitfinex-derivatives","SOLF0:USTF0",1771553737395,13.53034158,83.01,82.97,16.38186032]
["bitfinex-derivatives","SOLF0:USTF0",1771553737694,13.53034158,83.01,82.974,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1771553737895,13.53034158,83.01,82.975,10.9134175]
["bitfinex-derivatives","SOLF0:USTF0",1771553738397,3.13798597,83.02,82.977,10.9134175]
["bitfinex-derivatives","SOLF0:USTF0",1771553738594,14.07411759,83.03,82.977,10.9134175]
["bitfinex-derivatives","SOLF0:USTF0",1771553738999,10.93613162,83.029,82.985,10.9134175]
["bitfinex-derivatives","SOLF0:USTF0",1771553740797,10.93613162,83.029,82.987,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1771553741200,10.93613162,83.029,82.987,21.7644175]
["bitfinex-derivatives","SOLF0:USTF0",1771553741502,10.93613162,83.027,82.987,10.9134175]
["bitfinex-derivatives","SOLF0:USTF0",1771553742001,10.93613162,83.019,82.987,10.9134175]
["bitfinex-derivatives","SOLF0:USTF0",1771553742798,10.93613162,83.019,82.949,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771553742799,3.13798597,83.01,82.971,10.9134175]
["bitfinex-derivatives","SOLF0:USTF0",1771553742994,10.93613162,83.009,82.971,10.9134175]
["bitfinex-derivatives","SOLF0:USTF0",1771553743799,10.93613162,83.009,82.977,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1771553746802,10.93613162,83.009,82.978,10.9134175]
["bitfinex-derivatives","SOLF0:USTF0",1771553747201,10.93613162,83.019,82.978,10.9134175]
["bitfinex-derivatives","SOLF0:USTF0",1771553747903,10.93613162,83.019,82.983,10.9134175]
["bitfinex-derivatives","SOLF0:USTF0",1771553752008,10.93613162,83.019,82.986,10.9134175]
["bitfinex-derivatives","SOLF0:USTF0",1771553756107,10.93613162,83.019,82.987,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1771553765513,10.30890602,83.009,82.977,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1771553765716,10.30890602,83.009,82.961,9.83861415]
["bitfinex-derivatives","SOLF0:USTF0",1771553766714,10.30890602,83.009,82.971,9.83861415]
["bitfinex-derivatives","SOLF0:USTF0",1771553767920,10.30890602,83.009,82.973,10.12724918]
["bitfinex-derivatives","SOLF0:USTF0",1771553768419,3.13517656,83.01,82.954,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771553768420,9.7064719,83.006,82.966,10.12724918]
["bitfinex-derivatives","SOLF0:USTF0",1771553768619,3.13517656,83.0,82.966,10.12724918]
["bitfinex-derivatives","SOLF0:USTF0",1771553774023,3.13517656,83.0,82.969,10.12724918]
["bitfinex-derivatives","SOLF0:USTF0",1771553780822,9.7064719,83.006,82.969,10.12724918]
["bitfinex-derivatives","SOLF0:USTF0",1771553781128,9.7064719,83.016,82.969,10.12724918]
["bitfinex-derivatives","SOLF0:USTF0",1771553781427,9.7064719,83.019,82.971,10.12724918]
["bitfinex-derivatives","SOLF0:USTF0",1771553781627,3.13517656,83.02,82.971,10.12724918]
["bitfinex-derivatives","SOLF0:USTF0",1771553781821,3.13517656,83.02,82.981,10.12724918]
["bitfinex-derivatives","SOLF0:USTF0",1771553782029,9.7064719,83.019,82.981,10.12724918]
["bitfinex-derivatives","SOLF0:USTF0",1771553782427,9.7064719,83.009,82.97,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771553782728,9.7064719,83.009,82.97,20.98034918]
["bitfinex-derivatives","SOLF0:USTF0",1771553782929,9.7064719,83.009,82.971,10.12724918]
["bitfinex-derivatives","SOLF0:USTF0",1771553784524,3.13517656,82.99,82.954,10.12724918]
["bitfinex-derivatives","SOLF0:USTF0",1771553784732,9.7064719,82.989,82.954,10.12724918]
["bitfinex-derivatives","SOLF0:USTF0",1771553796441,9.7064719,82.987,82.945,10.12724918]
["bitfinex-derivatives","SOLF0:USTF0",1771553797242,9.7064719,82.987,82.946,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1771553797442,9.7064719,82.987,82.947,8.53720377]
["bitfinex-derivatives","SOLF0:USTF0",1771553797943,9.7064719,82.987,82.95,8.53720377]
["bitfinex-derivatives","SOLF0:USTF0",1771553798847,9.7064719,82.987,82.953,8.53720377]
["bitfinex-derivatives","SOLF0:USTF0",1771553803753,9.17257428,83.03,82.94,469.93270646]
["bitfinex-derivatives","SOLF0:USTF0",1771553803754,8.57462207,82.979,82.94,466.7975299]
["bitfinex-derivatives","SOLF0:USTF0",1771553803955,9.17257428,83.023,82.94,466.7975299]
["bitfinex-derivatives","SOLF0:USTF0",1771553803956,8.57462207,82.969,82.94,466.7975299]
["bitfinex-derivatives","SOLF0:USTF0",1771553804152,8.57462207,82.969,82.937,10.8574]
["bitfinex-derivatives","SOLF0:USTF0",1771553805552,8.57462207,82.979,82.943,8.53720377]
["bitfinex-derivatives","SOLF0:USTF0",1771553806650,3.13517656,82.98,82.945,8.53720377]
["bitfinex-derivatives","SOLF0:USTF0",1771553807547,3.13517656,82.98,82.947,8.53720377]
["bitfinex-derivatives","SOLF0:USTF0",1771553807843,8.57462207,82.998,82.951,8.53720377]
["bitfinex-derivatives","SOLF0:USTF0",1771553808047,8.57462207,83.009,82.971,19.39020377]
["bitfinex-derivatives","SOLF0:USTF0",1771553810043,3.13683149,83.0,82.971,19.39020377]
["bitfinex-derivatives","SOLF0:USTF0",1771553810851,10.8474,83.015,82.929,100.41474666]
["bitfinex-derivatives","SOLF0:USTF0",1771553810852,8.57462207,83.023,82.981,8.53720377]
["bitfinex-derivatives","SOLF0:USTF0",1771553811059,8.57462207,83.019,82.981,8.53720377]
["bitfinex-derivatives","SOLF0:USTF0",1771553811356,3.13683149,83.01,82.981,8.53720377]
["bitfinex-derivatives","SOLF0:USTF0",1771553811858,8.57462207,83.009,82.961,8.53720377]
["bitfinex-derivatives","SOLF0:USTF0",1771553812754,8.57462207,83.009,82.975,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1771553813861,8.57462207,83.009,82.971,8.53720377]
["bitfinex-derivatives","SOLF0:USTF0",1771553814163,8.57462207,83.009,82.93,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771553814164,8.57462207,82.999,82.961,8.53720377]
["bitfinex-derivatives","SOLF0:USTF0",1771553816265,8.57462207,82.999,82.963,8.53720377]
["bitfinex-derivatives","SOLF0:USTF0",1771553817163,3.13683149,82.99,82.952,8.53720377]
["bitfinex-derivatives","SOLF0:USTF0",1771553818061,8.57462207,82.999,82.952,8.53720377]
["bitfinex-derivatives","SOLF0:USTF0",1771553818862,168.5834,83.091,82.952,8.53720377]
["bitfinex-derivatives","SOLF0:USTF0",1771553818863,11.71145356,83.01,82.96,3.13683149]
["bitfinex-derivatives","SOLF0:USTF0",1771553819067,8.57462207,83.009,82.961,8.53720377]
["bitfinex-derivatives","SOLF0:USTF0",1771553819765,8.57462207,83.009,82.965,19.39100377]
["bitfinex-derivatives","SOLF0:USTF0",1771553820365,8.57462207,83.009,82.966,8.53720377]
["bitfinex-derivatives","SOLF0:USTF0",1771553820959,8.57462207,83.009,82.967,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1771553821866,8.57462207,83.009,82.972,8.53720377]
["bitfinex-derivatives","SOLF0:USTF0",1771553822459,3.13683149,83.01,82.972,8.53720377]
["bitfinex-derivatives","SOLF0:USTF0",1771553822665,8.23246271,83.025,82.981,8.05554465]
["bitfinex-derivatives","SOLF0:USTF0",1771553823665,8.23246271,83.025,82.992,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1771553823965,8.23246271,83.035,82.993,8.05554465]
["bitfinex-derivatives","SOLF0:USTF0",1771553824161,8.23246271,83.029,82.993,8.05554465]
["bitfinex-derivatives","SOLF0:USTF0",1771553829967,8.36014312,83.027,82.993,8.05554465]
["bitfinex-derivatives","SOLF0:USTF0",1771553835068,9.15185835,83.068,82.995,7.97361685]
["bitfinex-derivatives","SOLF0:USTF0",1771553835069,8.36014312,83.033,82.995,7.97361685]
["bitfinex-derivatives","SOLF0:USTF0",1771553835366,8.36014312,83.033,82.99,3.13683149]
["bitfinex-derivatives","SOLF0:USTF0",1771553835572,3.13683149,83.03,82.991,7.97361685]
["bitfinex-derivatives","SOLF0:USTF0",1771553835773,8.36014312,83.029,82.991,7.97361685]
["bitfinex-derivatives","SOLF0:USTF0",1771553839674,8.36014312,83.019,82.98,7.97361685]
["bitfinex-derivatives","SOLF0:USTF0",1771553840779,19.20704312,83.019,82.98,7.97361685]
["bitfinex-derivatives","SOLF0:USTF0",1771553840974,19.20704312,83.019,82.98,11.11044834]
["bitfinex-derivatives","SOLF0:USTF0",1771553841281,19.20704312,83.019,82.981,7.97361685]
["bitfinex-derivatives","SOLF0:USTF0",1771553841580,8.36014312,83.019,82.981,7.97361685]
["bitfinex-derivatives","SOLF0:USTF0",1771553841771,10.846,83.026,82.981,7.97361685]
["bitfinex-derivatives","SOLF0:USTF0",1771553842279,19.20614312,83.026,82.981,7.97361685]
["bitfinex-derivatives","SOLF0:USTF0",1771553843280,8.35160926,83.025,82.991,7.97361685]
["bitfinex-derivatives","SOLF0:USTF0",1771553843577,8.35160926,83.025,82.981,7.97361685]
["bitfinex-derivatives","SOLF0:USTF0",1771553844680,8.35160926,83.025,82.984,7.97361685]
["bitfinex-derivatives","SOLF0:USTF0",1771553845784,8.35160926,83.025,82.986,7.97361685]
["bitfinex-derivatives","SOLF0:USTF0",1771553846985,8.35160926,83.025,82.989,7.97361685]
["bitfinex-derivatives","SOLF0:USTF0",1771553851389,7.64799749,83.024,82.989,7.97361685]
["bitfinex-derivatives","SOLF0:USTF0",1771553852195,7.57001644,83.018,82.979,7.97361685]
["bitfinex-derivatives","SOLF0:USTF0",1771553858406,10.8457,83.028,82.983,6.65924188]
["bitfinex-derivatives","SOLF0:USTF0",1771553859805,10.8457,83.028,82.988,6.65924188]
["bitfinex-derivatives","SOLF0:USTF0",1771553860808,17.75832979,83.028,82.988,6.65924188]
["bitfinex-derivatives","SOLF0:USTF0",1771553863009,6.75705782,83.027,82.988,6.65924188]
["bitfinex-derivatives","SOLF0:USTF0",1771553865308,6.58369695,83.025,82.988,6.65924188]
["bitfinex-derivatives","SOLF0:USTF0",1771553865610,3.13683149,83.02,82.988,6.65924188]
["bitfinex-derivatives","SOLF0:USTF0",1771553865810,6.58369695,83.019,82.988,6.65924188]
["bitfinex-derivatives","SOLF0:USTF0",1771553868904,13.48886887,83.056,82.971,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771553868905,6.41016839,83.009,82.971,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771553869504,6.41016839,83.009,82.971,77.65924188]
["bitfinex-derivatives","SOLF0:USTF0",1771553870309,6.41016839,83.009,82.972,6.65924188]
["bitfinex-derivatives","SOLF0:USTF0",1771553871713,6.29071237,83.008,82.972,6.65924188]
["bitfinex-derivatives","SOLF0:USTF0",1771553872708,17.07754353,83.007,82.972,6.65924188]
["bitfinex-derivatives","SOLF0:USTF0",1771553872909,6.22904353,83.007,82.972,6.65924188]
["bitfinex-derivatives","SOLF0:USTF0",1771553873112,3.13660685,83.01,82.972,6.65924188]
["bitfinex-derivatives","SOLF0:USTF0",1771553873514,6.14494867,83.018,82.972,6.65924188]
["bitfinex-derivatives","SOLF0:USTF0",1771553875320,3.13660685,83.01,82.972,6.65924188]
["bitfinex-derivatives","SOLF0:USTF0",1771553875618,9.13742565,83.01,82.972,6.65924188]
["bitfinex-derivatives","SOLF0:USTF0",1771553875820,6.0008188,83.009,82.972,6.65924188]
["bitfinex-derivatives","SOLF0:USTF0",1771553876919,6.0008188,83.009,82.974,6.65924188]
["bitfinex-derivatives","SOLF0:USTF0",1771553879917,3.13660685,83.01,82.974,6.65924188]
["bitfinex-derivatives","SOLF0:USTF0",1771553880619,16.56938377,83.019,82.974,6.65924188]
["bitfinex-derivatives","SOLF0:USTF0",1771553881021,5.72248377,83.018,82.974,6.65924188]
["bitfinex-derivatives","SOLF0:USTF0",1771553882717,10.8472,83.016,82.974,6.65924188]
["bitfinex-derivatives","SOLF0:USTF0",1771553884521,16.48539148,83.016,82.974,6.65924188]
["bitfinex-derivatives","SOLF0:USTF0",1771553885222,8.72176534,83.04,82.99,3.13660685]
["bitfinex-derivatives","SOLF0:USTF0",1771553885420,5.58515849,83.051,83.001,6.00748865]
["bitfinex-derivatives","SOLF0:USTF0",1771553885622,3.13660685,83.06,83.011,6.00748865]
["bitfinex-derivatives","SOLF0:USTF0",1771553886025,3.13660685,83.06,83.016,6.00748865]
["bitfinex-derivatives","SOLF0:USTF0",1771553886324,8.66929111,83.06,83.016,6.00748865]
["bitfinex-derivatives","SOLF0:USTF0",1771553886521,5.53268426,83.071,83.03,6.00748865]
["bitfinex-derivatives","SOLF0:USTF0",1771553886717,3.13660685,83.07,83.03,6.00748865]
["bitfinex-derivatives","SOLF0:USTF0",1771553887321,10.8393,83.077,83.033,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553891729,36.16,83.124,82.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771553891730,5.16494475,83.093,83.051,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553891929,3.13660685,83.1,83.051,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553892829,3.13660685,83.1,83.05,3.13660685]
["bitfinex-derivatives","SOLF0:USTF0",1771553892830,5.16494475,83.104,83.061,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553893731,5.16494475,83.104,83.001,21.6982]
["bitfinex-derivatives","SOLF0:USTF0",1771553893732,3.13660685,83.12,83.071,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553894822,3.13660685,83.12,83.077,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553895024,5.09655044,83.128,83.077,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553896325,5.09655044,83.128,83.079,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553896530,3.13660685,83.13,83.081,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553897234,8.04675355,83.13,83.081,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553897430,3.13660685,83.12,83.081,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553901131,4.7838409,83.109,83.062,16.89516305]
["bitfinex-derivatives","SOLF0:USTF0",1771553901336,4.7838409,83.109,83.062,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553904538,4.64883141,83.107,83.062,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553904835,3.13660685,83.09,83.05,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553905036,4.64883141,83.099,83.05,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553905438,4.64883141,83.099,83.05,9.1906699]
["bitfinex-derivatives","SOLF0:USTF0",1771553905632,4.64883141,83.099,83.051,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553905836,10.8369,83.096,83.051,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553907137,4.49487824,83.093,83.051,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553907331,3.13660685,83.09,83.051,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553908239,4.49487824,83.093,83.051,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553916044,10.8371,83.094,83.051,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553916244,7.27573093,83.11,83.061,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553916745,4.13912408,83.109,83.061,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553916945,4.09657568,83.107,83.061,6.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1771553917241,4.04158432,83.069,83.02,3.13660685]
["bitfinex-derivatives","SOLF0:USTF0",1771553917447,4.04158432,83.069,83.021,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553917638,10.8406,83.067,83.021,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553918138,10.841,83.064,83.021,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553918339,3.13660685,83.06,83.021,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553919149,3.13660685,83.06,83.01,3.13660685]
["bitfinex-derivatives","SOLF0:USTF0",1771553919150,10.8388,83.081,83.032,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553919343,3.77198849,83.087,83.032,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553919344,3.13660685,83.08,83.032,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553919848,10.8391,83.079,83.034,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553920438,3.13660685,83.08,83.04,3.13660685]
["bitfinex-derivatives","SOLF0:USTF0",1771553920643,14.61008849,83.087,83.041,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553921149,3.13660685,83.09,83.041,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553921843,3.65010061,83.089,83.041,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553922048,3.13660685,83.08,83.041,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553923649,3.13660685,83.08,83.042,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1771553923848,3.13660685,83.08,83.043,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553924349,3.65010061,83.089,83.043,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553924544,3.58912793,83.087,83.043,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553925146,3.13660685,83.08,83.043,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553926249,3.54611728,83.077,83.043,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553926451,3.54611728,83.077,83.027,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553926646,3.54611728,83.069,83.027,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553927048,3.54611728,83.069,83.029,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553927247,3.13660685,83.07,83.029,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553927449,3.13660685,83.08,83.029,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553927848,3.13660685,83.09,83.041,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553928157,10.8372,83.093,83.051,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553928557,3.13660685,83.09,83.051,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553929956,10.8379,83.088,83.051,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553930256,10.8379,83.088,83.039,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1771553930257,3.4198471,83.079,83.039,16.15996262]
["bitfinex-derivatives","SOLF0:USTF0",1771553930457,3.13660685,83.07,83.039,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553931850,3.13161805,83.07,83.039,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553932055,3.13161805,83.07,83.028,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1771553932761,3.28115399,83.069,83.029,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553932960,3.28115399,83.069,83.02,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1771553932961,3.13161805,83.06,83.02,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1771553934063,3.26420501,83.068,83.021,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553934265,6.36724887,83.08,83.031,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553934562,3.13161805,83.09,83.041,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553934861,10.8378,83.089,83.041,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553936063,3.21198663,83.079,83.041,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553943162,10.8394,83.076,83.041,5.31586262]
["bitfinex-derivatives","SOLF0:USTF0",1771553943465,2.95574266,83.069,83.028,5.11756832]
["bitfinex-derivatives","SOLF0:USTF0",1771553944263,3.13161805,83.08,83.031,5.11756832]
["bitfinex-derivatives","SOLF0:USTF0",1771553944968,6.06222548,83.07,83.031,5.11756832]
["bitfinex-derivatives","SOLF0:USTF0",1771553948562,2.93060743,83.07,83.031,5.11756832]
["bitfinex-derivatives","SOLF0:USTF0",1771553948768,2.93060743,83.07,83.033,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553951264,2.69649525,83.069,83.025,10.8459]
["bitfinex-derivatives","SOLF0:USTF0",1771553951762,2.69649525,83.069,83.025,15.88245561]
["bitfinex-derivatives","SOLF0:USTF0",1771553951968,10.8407,83.066,83.026,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553952368,2.69649525,83.069,83.028,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553953875,10.8404,83.068,83.028,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553954676,10.8392,83.078,83.031,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553955180,2.60721536,83.077,83.031,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553955377,2.60721536,83.077,83.033,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553955577,3.13161805,83.08,83.033,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553956272,10.8383,83.085,83.033,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553956672,10.8383,83.085,83.034,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1771553956870,10.8383,83.085,83.035,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553957281,10.839,83.079,83.035,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553962480,13.33277762,83.079,83.035,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553965977,2.4071912,83.078,83.035,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553970080,47.41165092,83.121,83.035,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553970081,2.31515427,83.075,83.035,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553970278,2.31515427,83.075,83.027,15.88225561]
["bitfinex-derivatives","SOLF0:USTF0",1771553970479,2.31515427,83.075,83.028,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553970883,2.31515427,83.075,83.029,15.88195561]
["bitfinex-derivatives","SOLF0:USTF0",1771553971778,2.31314474,83.072,83.03,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553971984,2.31314474,83.069,83.021,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553974884,2.31314474,83.069,83.024,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553975895,2.31314474,83.069,83.028,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553981288,2.04223168,83.067,83.028,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553982892,10.8408,83.066,83.028,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553983189,12.862332,83.066,83.028,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553984393,2.00621626,83.065,83.028,5.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1771553992299,2.00621626,83.065,83.031,4.61653901]
["bitfinex-derivatives","SOLF0:USTF0",1771554000195,1.78161491,83.049,83.02,4.61653901]
["bitfinex-derivatives","SOLF0:USTF0",1771554000399,3.13133158,83.06,83.02,4.61653901]
["bitfinex-derivatives","SOLF0:USTF0",1771554000400,4.91294649,83.06,83.02,4.61653901]
["bitfinex-derivatives","SOLF0:USTF0",1771554000901,1.78161491,83.06,83.02,4.61653901]
["bitfinex-derivatives","SOLF0:USTF0",1771554001503,10.8402,83.07,83.021,4.61653901]
["bitfinex-derivatives","SOLF0:USTF0",1771554001705,10.8402,83.07,82.979,37.69051574]
["bitfinex-derivatives","SOLF0:USTF0",1771554001706,10.8402,83.07,83.031,4.61653901]
["bitfinex-derivatives","SOLF0:USTF0",1771554002599,12.60179694,83.07,83.031,4.61653901]
["bitfinex-derivatives","SOLF0:USTF0",1771554002793,1.76159694,83.069,83.031,4.61653901]
["bitfinex-derivatives","SOLF0:USTF0",1771554003498,10.8404,83.068,83.031,4.61653901]
["bitfinex-derivatives","SOLF0:USTF0",1771554003701,1.65942106,83.067,83.031,4.61653901]
["bitfinex-derivatives","SOLF0:USTF0",1771554004804,1.64750691,83.062,83.031,4.61653901]
["bitfinex-derivatives","SOLF0:USTF0",1771554010605,1.60845622,83.059,83.021,4.27322997]
["bitfinex-derivatives","SOLF0:USTF0",1771554010806,1.60845622,83.059,83.009,4.27322997]
["bitfinex-derivatives","SOLF0:USTF0",1771554011006,47.41165092,83.108,83.009,4.27322997]
["bitfinex-derivatives","SOLF0:USTF0",1771554011007,1.60845622,83.049,83.009,4.27322997]
["bitfinex-derivatives","SOLF0:USTF0",1771554029321,10.8432,83.047,83.009,4.27322997]
["bitfinex-derivatives","SOLF0:USTF0",1771554032018,12.21923938,83.047,83.009,4.27322997]
["bitfinex-derivatives","SOLF0:USTF0",1771554033915,3.13133158,83.04,83.0,4.27322997]
["bitfinex-derivatives","SOLF0:USTF0",1771554034116,1.36195551,83.039,83.0,4.27322997]
["bitfinex-derivatives","SOLF0:USTF0",1771554034622,1.35361306,83.029,82.995,464.35252591]
["bitfinex-derivatives","SOLF0:USTF0",1771554035425,1.35655526,83.019,82.97,3.13133158]
["bitfinex-derivatives","SOLF0:USTF0",1771554035725,1.35655526,83.019,82.971,4.27322997]
["bitfinex-derivatives","SOLF0:USTF0",1771554036219,1.35655526,83.019,82.973,4.27322997]
["bitfinex-derivatives","SOLF0:USTF0",1771554039223,10.8451,83.033,82.991,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554040424,1.23328969,83.038,82.991,14.97753192]
["bitfinex-derivatives","SOLF0:USTF0",1771554040627,1.22566178,83.048,83.001,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554041932,1.22566178,83.048,83.003,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554043225,12.02863759,83.047,83.003,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554043625,1.19621038,83.046,83.003,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554045431,1.18827185,83.039,82.992,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554046534,1.18827185,83.039,82.994,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554047827,1.18827185,83.039,82.996,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554051941,1.08831138,83.037,82.996,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554052436,1.08171867,83.034,82.986,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554052636,36.15,83.086,82.937,21.7151]
["bitfinex-derivatives","SOLF0:USTF0",1771554052637,1.08171867,83.019,82.963,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554052840,1.08171867,83.009,82.963,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554053238,3.13133158,83.0,82.963,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554054337,1.08171867,83.009,82.963,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554055640,0.9694616,83.007,82.963,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554058442,10.8488,83.005,82.963,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554058647,0.95214648,83.004,82.963,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554059738,3.13674176,83.0,82.963,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554060243,0.93984008,82.999,82.963,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554061741,3.13674176,82.99,82.963,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554062742,3.13674176,83.0,82.963,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554063542,10.8492,83.002,82.963,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554064150,0.91396863,83.009,82.963,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554064351,3.13674176,83.01,82.963,4.12703192]
["bitfinex-derivatives","SOLF0:USTF0",1771554067954,3.13674176,83.01,82.965,4.04899308]
["bitfinex-derivatives","SOLF0:USTF0",1771554069347,10.8482,83.009,82.965,4.04899308]
["bitfinex-derivatives","SOLF0:USTF0",1771554069760,11.72800603,83.009,82.965,4.04899308]
["bitfinex-derivatives","SOLF0:USTF0",1771554070958,11.72800603,83.009,82.936,425.34460066]
["bitfinex-derivatives","SOLF0:USTF0",1771554070959,10.8466,83.021,82.967,4.04899308]
["bitfinex-derivatives","SOLF0:USTF0",1771554071158,3.13674176,83.02,82.971,4.04899308]
["bitfinex-derivatives","SOLF0:USTF0",1771554072761,3.13674176,83.02,82.976,4.04899308]
["bitfinex-derivatives","SOLF0:USTF0",1771554073960,3.13674176,83.02,82.977,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1771554074262,10.8468,83.019,82.978,4.04899308]
["bitfinex-derivatives","SOLF0:USTF0",1771554076758,10.8471,83.017,82.978,4.04899308]
["bitfinex-derivatives","SOLF0:USTF0",1771554077066,0.84392207,83.009,82.978,4.04899308]
["bitfinex-derivatives","SOLF0:USTF0",1771554078565,11.69202207,83.009,82.978,4.04899308]
["bitfinex-derivatives","SOLF0:USTF0",1771554086170,0.83074671,83.008,82.964,4.04899308]
["bitfinex-derivatives","SOLF0:USTF0",1771554094583,0.79231915,83.006,82.964,4.04899308]
["bitfinex-derivatives","SOLF0:USTF0",1771554103091,0.83781256,83.002,82.953,3.87300133]
["bitfinex-derivatives","SOLF0:USTF0",1771554103286,0.83781256,83.002,82.9,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771554103287,0.84548372,82.989,82.943,3.87300133]
["bitfinex-derivatives","SOLF0:USTF0",1771554103692,3.98222548,82.98,82.943,3.87300133]
["bitfinex-derivatives","SOLF0:USTF0",1771554104895,0.84197934,82.979,82.943,3.87300133]
["bitfinex-derivatives","SOLF0:USTF0",1771554107696,0.85733327,82.969,82.921,3.87300133]
["bitfinex-derivatives","SOLF0:USTF0",1771554108798,0.85733327,82.969,82.926,3.87300133]
["bitfinex-derivatives","SOLF0:USTF0",1771554111805,3.13674176,82.96,82.926,3.87300133]
["bitfinex-derivatives","SOLF0:USTF0",1771554112305,0.85733327,82.969,82.926,3.87300133]
["bitfinex-derivatives","SOLF0:USTF0",1771554114003,0.85733327,82.969,82.928,3.87300133]
["bitfinex-derivatives","SOLF0:USTF0",1771554116006,0.87093887,82.968,82.928,3.87300133]
["bitfinex-derivatives","SOLF0:USTF0",1771554121508,0.87093887,82.968,82.93,3.87300133]
["bitfinex-derivatives","SOLF0:USTF0",1771554122712,0.87093887,82.968,82.906,444.5004193]
["bitfinex-derivatives","SOLF0:USTF0",1771554122713,3.13918501,82.94,82.893,3.96951549]
["bitfinex-derivatives","SOLF0:USTF0",1771554122913,0.844986,82.939,82.893,3.96951549]
["bitfinex-derivatives","SOLF0:USTF0",1771554123616,0.84190318,82.938,82.896,3.96951549]
["bitfinex-derivatives","SOLF0:USTF0",1771554124013,0.84190318,82.929,82.896,3.96951549]
["bitfinex-derivatives","SOLF0:USTF0",1771554124215,3.13918501,82.91,82.876,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1771554125219,4.11879639,82.91,82.875,3.96951549]
["bitfinex-derivatives","SOLF0:USTF0",1771554125422,0.97961138,82.909,82.865,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1771554126021,3.13918501,82.9,82.86,3.96951549]
["bitfinex-derivatives","SOLF0:USTF0",1771554126218,0.97685426,82.899,82.86,3.96951549]
["bitfinex-derivatives","SOLF0:USTF0",1771554127314,11.83945426,82.899,82.86,3.96951549]
["bitfinex-derivatives","SOLF0:USTF0",1771554127519,3.13918501,82.89,82.86,3.96951549]
["bitfinex-derivatives","SOLF0:USTF0",1771554127715,3.13918501,82.91,82.861,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554128024,3.13918501,82.92,82.871,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554128721,10.86,82.918,82.871,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554129719,0.8465244,82.909,82.871,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554130024,3.13918501,82.9,82.855,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554130220,0.84396082,82.899,82.855,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554130413,3.13918501,82.89,82.855,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554131926,3.13918501,82.88,82.837,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554133028,3.13918501,82.87,82.821,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554133227,3.13918501,82.88,82.831,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554133426,3.13918501,82.87,82.831,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554133729,3.97364959,82.87,82.831,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554135127,0.83201738,82.869,82.821,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554135320,3.13918501,82.86,82.821,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554135529,0.83201738,82.869,82.821,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554138025,3.13918501,82.86,82.821,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554138231,4.01296984,82.85,82.802,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554138634,0.87378483,82.849,82.802,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554139033,3.13918501,82.83,82.757,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554139336,3.13918501,82.83,82.781,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554140734,3.13918501,82.83,82.785,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554143040,0.84772181,82.829,82.785,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554145740,3.13918501,82.84,82.791,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554146942,3.13918501,82.84,82.793,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554147734,3.13918501,82.84,82.795,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554148040,0.78505976,82.839,82.795,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554148742,3.13918501,82.83,82.795,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554148939,0.78505976,82.839,82.798,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554149343,3.13918501,82.85,82.801,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554149643,0.89105326,82.849,82.801,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554149838,3.13918501,82.85,82.808,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554150442,4.0281801,82.86,82.823,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1771554151246,3.13918501,82.85,82.815,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1771554151745,3.13918501,82.85,82.808,3.90521193]
["bitfinex-derivatives","SOLF0:USTF0",1771554152750,3.13918501,82.85,82.822,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1771554154452,3.13918501,82.85,82.814,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1771554154749,4.02084586,82.85,82.814,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1771554154949,4.02084586,82.85,82.82,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1771554157653,4.02084586,82.85,82.813,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1771554158348,4.02084586,82.85,82.815,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554158557,3.13918501,82.84,82.815,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554159450,352.1243811,82.9,82.815,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554159653,3.13918501,82.86,82.815,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554160046,3.13918501,82.86,82.815,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1771554160246,0.86205791,82.849,82.801,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554161054,10.8692,82.848,82.807,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554161249,3.13918501,82.84,82.807,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554166153,3.13918501,82.85,82.807,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554166853,3.13918501,82.85,82.808,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554167759,3.13918501,82.84,82.808,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554169859,3.13918501,82.85,82.809,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554170756,3.13918501,82.85,82.811,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554171557,3.13918501,82.84,82.791,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554172462,4.24800113,82.84,82.791,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554172656,3.13918501,82.84,82.797,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554174059,1.17959724,82.831,82.779,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554174256,21.7308,82.878,82.779,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554174257,1.17799029,82.819,82.779,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554174462,3.13918501,82.81,82.779,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554174658,10.8721,82.826,82.779,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554174865,3.13918501,82.82,82.779,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554175765,3.13918501,82.82,82.782,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554177856,3.15060798,82.82,82.782,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554179260,1.30593729,82.809,82.774,466.42302295]
["bitfinex-derivatives","SOLF0:USTF0",1771554179765,3.15060798,82.8,82.774,466.42302295]
["bitfinex-derivatives","SOLF0:USTF0",1771554179962,10.8745,82.808,82.765,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554180260,3.15060798,82.82,82.771,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554180966,3.15060798,82.82,82.781,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554181160,3.15060798,82.83,82.781,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554181362,3.15060798,82.83,82.785,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554181561,1.30085118,82.829,82.785,4.09571907]
["bitfinex-derivatives","SOLF0:USTF0",1771554183266,1.30085118,82.829,82.787,3.93885901]
["bitfinex-derivatives","SOLF0:USTF0",1771554183858,1.30085118,82.829,82.789,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1771554184058,1.30085118,82.829,82.79,3.93885901]
["bitfinex-derivatives","SOLF0:USTF0",1771554184263,3.15060798,82.84,82.8,3.93885901]
["bitfinex-derivatives","SOLF0:USTF0",1771554184468,1.28834497,82.846,82.801,3.93885901]
["bitfinex-derivatives","SOLF0:USTF0",1771554184662,3.15060798,82.85,82.801,3.93885901]
["bitfinex-derivatives","SOLF0:USTF0",1771554184863,10.8693,82.848,82.806,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1771554185167,10.8693,82.848,82.8,3.15060798]
["bitfinex-derivatives","SOLF0:USTF0",1771554185168,10.8693,82.848,82.807,3.93885901]
["bitfinex-derivatives","SOLF0:USTF0",1771554187466,1.19322106,82.845,82.807,3.93885901]
["bitfinex-derivatives","SOLF0:USTF0",1771554187870,10.8695,82.846,82.807,3.93885901]
["bitfinex-derivatives","SOLF0:USTF0",1771554188165,1.19322106,82.875,82.821,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554188667,337.6993811,82.9,82.783,21.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771554188668,1.19187925,82.862,82.811,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554189069,337.6993811,82.9,82.811,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554189070,1.19187925,82.859,82.811,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554190063,47.3736385,82.891,82.768,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771554190064,3.15060798,82.87,82.821,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554190666,1.19778026,82.872,82.822,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554190867,1.19646795,82.885,82.831,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554191370,3.15060798,82.88,82.831,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554191569,3.15060798,82.88,82.834,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554191966,3.15060798,82.88,82.838,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554193864,3.15060798,82.87,82.838,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554197071,3.15060798,82.88,82.84,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554197774,1.24137348,82.883,82.84,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554198578,3.15060798,82.88,82.84,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554198776,3.15060798,82.88,82.842,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554199183,1.24057226,82.879,82.842,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554200083,3.15060798,82.87,82.842,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554203587,1.24057226,82.879,82.842,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554204486,3.15060798,82.87,82.842,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554207087,1.17585154,82.869,82.831,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554207691,1.17585154,82.869,82.832,14.58456662]
["bitfinex-derivatives","SOLF0:USTF0",1771554207990,3.15060798,82.9,82.841,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554208186,1.17761588,82.908,82.866,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554208487,1.17654978,82.919,82.871,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554208685,3.15060798,82.91,82.871,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554208880,1.17654978,82.919,82.878,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554209081,4.32715776,82.91,82.851,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554209989,4.32715776,82.91,82.85,3.15060798]
["bitfinex-derivatives","SOLF0:USTF0",1771554209990,3.15060798,82.92,82.872,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554210791,3.15060798,82.92,82.874,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554212686,3.15060798,82.91,82.874,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554212993,3.15060798,82.9,82.874,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554215794,3.15060798,82.91,82.874,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554215992,3.15060798,82.92,82.874,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554216695,3.15060798,82.92,82.876,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554218193,3.15060798,82.91,82.876,3.71336662]
["bitfinex-derivatives","SOLF0:USTF0",1771554218398,36.15,82.961,82.841,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771554218399,3.15060798,82.9,82.851,3.79483799]
["bitfinex-derivatives","SOLF0:USTF0",1771554219392,3.15060798,82.91,82.863,3.79483799]
["bitfinex-derivatives","SOLF0:USTF0",1771554220697,3.15060798,82.91,82.867,3.79483799]
["bitfinex-derivatives","SOLF0:USTF0",1771554221402,3.15060798,82.93,82.881,3.79483799]
["bitfinex-derivatives","SOLF0:USTF0",1771554222798,10.8587,82.929,82.881,3.79483799]
["bitfinex-derivatives","SOLF0:USTF0",1771554224302,3.15060798,82.93,82.886,3.79483799]
["bitfinex-derivatives","SOLF0:USTF0",1771554225203,11.83728943,82.939,82.89,3.15060798]
["bitfinex-derivatives","SOLF0:USTF0",1771554225417,10.8574,82.939,82.891,3.79483799]
["bitfinex-derivatives","SOLF0:USTF0",1771554226504,3.15060798,82.93,82.891,3.79483799]
["bitfinex-derivatives","SOLF0:USTF0",1771554227103,3.15060798,82.92,82.891,3.79483799]
["bitfinex-derivatives","SOLF0:USTF0",1771554227408,3.15060798,82.93,82.891,3.79483799]
["bitfinex-derivatives","SOLF0:USTF0",1771554227907,10.8586,82.929,82.891,3.79483799]
["bitfinex-derivatives","SOLF0:USTF0",1771554232912,11.86261901,82.929,82.891,3.79483799]
["bitfinex-derivatives","SOLF0:USTF0",1771554241722,11.86261901,82.929,82.848,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771554241723,3.14238436,82.92,82.874,3.79483799]
["bitfinex-derivatives","SOLF0:USTF0",1771554241923,3.14238436,82.91,82.874,3.79483799]
["bitfinex-derivatives","SOLF0:USTF0",1771554243317,4.16009759,82.92,82.874,3.79483799]
["bitfinex-derivatives","SOLF0:USTF0",1771554244319,1.08839941,82.916,82.874,3.79483799]
["bitfinex-derivatives","SOLF0:USTF0",1771554245425,10.8607,82.914,82.874,3.79483799]
["bitfinex-derivatives","SOLF0:USTF0",1771554248027,1.08839941,82.916,82.874,3.79483799]
["bitfinex-derivatives","SOLF0:USTF0",1771554248423,1.13614693,82.927,82.874,3.79483799]
["bitfinex-derivatives","SOLF0:USTF0",1771554249726,1.13614693,82.927,82.88,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554250725,1.13614693,82.927,82.884,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554251622,21.7079,82.965,82.862,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771554251623,10.8574,82.939,82.896,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554252924,10.8574,82.939,82.899,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554253131,21.7079,82.965,82.899,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554253132,10.8562,82.948,82.899,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554253331,3.14238436,82.95,82.914,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554253630,1.13022564,82.955,82.914,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554254324,3.14238436,82.95,82.914,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554255133,3.14238436,82.95,82.907,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1771554255134,3.14238436,82.94,82.891,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554255731,3.14238436,82.93,82.891,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554255931,3.14238436,82.92,82.891,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554256431,3.14238436,82.92,82.871,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554256638,3.14238436,82.9,82.856,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554257038,1.20266156,82.909,82.861,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554257930,1.20266156,82.909,82.865,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554258136,3.14238436,82.92,82.871,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554258535,1.26080821,82.929,82.871,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554259731,10.8591,82.925,82.873,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554260835,10.8591,82.925,82.876,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554261327,1.26080821,82.929,82.878,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554261632,1.26080821,82.929,82.88,3.14238436]
["bitfinex-derivatives","SOLF0:USTF0",1771554261831,1.26080821,82.929,82.881,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554262836,1.26080821,82.929,82.883,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554268743,1.26080821,82.929,82.886,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554269342,1.26080821,82.929,82.888,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554270043,1.26080821,82.929,82.871,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771554270044,1.26080821,82.929,82.89,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554271950,1.23502845,82.925,82.89,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554273349,3.14238436,82.93,82.892,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554273548,4.38629438,82.93,82.892,3.92260217]
["bitfinex-derivatives","SOLF0:USTF0",1771554273853,1.24391002,82.929,82.895,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1771554274054,3.14238436,82.9,82.853,8.88366789]
["bitfinex-derivatives","SOLF0:USTF0",1771554274249,3.14238436,82.89,82.853,8.88366789]
["bitfinex-derivatives","SOLF0:USTF0",1771554274651,3.14238436,82.88,82.853,8.88366789]
["bitfinex-derivatives","SOLF0:USTF0",1771554274850,3.14238436,82.88,82.841,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1771554274851,3.14238436,82.88,82.842,8.88367238]
["bitfinex-derivatives","SOLF0:USTF0",1771554275147,3.14238436,82.89,82.858,8.88367238]
["bitfinex-derivatives","SOLF0:USTF0",1771554285066,3.14238436,82.9,82.868,8.90124713]
["bitfinex-derivatives","SOLF0:USTF0",1771554285462,3.14238436,82.91,82.868,8.90124713]
["bitfinex-derivatives","SOLF0:USTF0",1771554286166,3.14238436,82.91,82.871,8.75577359]
["bitfinex-derivatives","SOLF0:USTF0",1771554287664,3.14238436,82.92,82.877,8.74472957]
["bitfinex-derivatives","SOLF0:USTF0",1771554288758,3.14238436,82.92,82.87,3.14238436]
["bitfinex-derivatives","SOLF0:USTF0",1771554288759,3.14238436,82.92,82.881,8.74474021]
["bitfinex-derivatives","SOLF0:USTF0",1771554289464,10.86,82.919,82.881,8.74474021]
["bitfinex-derivatives","SOLF0:USTF0",1771554290265,3.14238436,82.92,82.881,8.74474021]
["bitfinex-derivatives","SOLF0:USTF0",1771554294365,3.14238436,82.92,82.883,8.75151862]
["bitfinex-derivatives","SOLF0:USTF0",1771554296269,3.14238436,82.92,82.885,8.75420324]
["bitfinex-derivatives","SOLF0:USTF0",1771554296770,3.14238436,82.92,82.861,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771554296771,3.14238436,82.91,82.878,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1771554298172,3.14238436,82.91,82.882,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1771554298471,14.00228436,82.92,82.882,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1771554298673,3.14238436,82.91,82.885,19.62084053]
["bitfinex-derivatives","SOLF0:USTF0",1771554298872,3.14238436,82.93,82.886,8.75654053]
["bitfinex-derivatives","SOLF0:USTF0",1771554299663,3.14238436,82.93,82.895,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1771554299867,3.14244171,82.93,82.896,8.75700365]
["bitfinex-derivatives","SOLF0:USTF0",1771554300468,3.14244171,82.92,82.885,8.7570124]
["bitfinex-derivatives","SOLF0:USTF0",1771554301173,3.14244171,82.92,82.842,450.20065639]
["bitfinex-derivatives","SOLF0:USTF0",1771554301174,3.14244171,82.91,82.879,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1771554301574,3.14244171,82.91,82.874,8.7570124]
["bitfinex-derivatives","SOLF0:USTF0",1771554301575,3.14244171,82.9,82.874,8.7570124]
["bitfinex-derivatives","SOLF0:USTF0",1771554304077,3.14244171,82.9,82.861,8.74707297]
["bitfinex-derivatives","SOLF0:USTF0",1771554304477,14.00354171,82.91,82.861,8.74707297]
["bitfinex-derivatives","SOLF0:USTF0",1771554304670,3.14244171,82.9,82.861,8.74707297]
["bitfinex-derivatives","SOLF0:USTF0",1771554305779,3.14244171,82.9,82.864,8.75020626]
["bitfinex-derivatives","SOLF0:USTF0",1771554306474,3.14244171,82.89,82.852,8.75021459]
["bitfinex-derivatives","SOLF0:USTF0",1771554306877,10.8629,82.897,82.854,8.75021459]
["bitfinex-derivatives","SOLF0:USTF0",1771554307479,3.14244171,82.9,82.854,8.75021459]
["bitfinex-derivatives","SOLF0:USTF0",1771554309985,14.00624171,82.89,82.854,8.75021459]
["bitfinex-derivatives","SOLF0:USTF0",1771554310184,3.14244171,82.89,82.854,8.75021459]
["bitfinex-derivatives","SOLF0:USTF0",1771554312787,3.14244171,82.89,82.855,8.76709384]
["bitfinex-derivatives","SOLF0:USTF0",1771554313695,3.14244171,82.89,82.843,8.76336838]
["bitfinex-derivatives","SOLF0:USTF0",1771554313989,3.14244171,82.88,82.843,8.76336838]
["bitfinex-derivatives","SOLF0:USTF0",1771554315094,3.14244171,82.89,82.843,8.76336838]
["bitfinex-derivatives","SOLF0:USTF0",1771554315492,3.14244171,82.87,82.821,8.75148421]
["bitfinex-derivatives","SOLF0:USTF0",1771554315996,3.14244171,82.86,82.821,8.75148421]
["bitfinex-derivatives","SOLF0:USTF0",1771554320101,3.14244171,82.84,82.793,29.41474666]
["bitfinex-derivatives","SOLF0:USTF0",1771554320299,3.14244171,82.84,82.79,3.14244171]
["bitfinex-derivatives","SOLF0:USTF0",1771554321198,36.15,82.895,82.8,3.14244171]
["bitfinex-derivatives","SOLF0:USTF0",1771554321199,3.14244171,82.85,82.8,3.14244171]
["bitfinex-derivatives","SOLF0:USTF0",1771554322004,3.14244171,82.85,82.801,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1771554322200,3.14244171,82.85,82.802,4.4401165]
["bitfinex-derivatives","SOLF0:USTF0",1771554322705,3.14244171,82.84,82.802,4.4401165]
["bitfinex-derivatives","SOLF0:USTF0",1771554327708,3.14244171,82.84,82.805,4.40013825]
["bitfinex-derivatives","SOLF0:USTF0",1771554328709,3.14244171,82.84,82.807,4.40014386]
["bitfinex-derivatives","SOLF0:USTF0",1771554330309,3.14244171,82.84,82.798,4.39757338]
["bitfinex-derivatives","SOLF0:USTF0",1771554331110,3.14244171,82.83,82.798,4.39757338]
["bitfinex-derivatives","SOLF0:USTF0",1771554332510,10.8705,82.838,82.798,4.39757338]
["bitfinex-derivatives","SOLF0:USTF0",1771554333311,10.8705,82.838,82.799,15.27410849]
["bitfinex-derivatives","SOLF0:USTF0",1771554336005,3.14244171,82.84,82.802,4.39998259]
["bitfinex-derivatives","SOLF0:USTF0",1771554337314,3.14244171,82.85,82.811,4.41451132]
["bitfinex-derivatives","SOLF0:USTF0",1771554339014,3.14244171,82.86,82.813,4.41451588]
["bitfinex-derivatives","SOLF0:USTF0",1771554339716,3.14244171,82.85,82.813,4.41451588]
["bitfinex-derivatives","SOLF0:USTF0",1771554342006,3.14244171,82.85,82.815,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1771554342216,3.14244171,82.85,82.815,15.2808732]
["bitfinex-derivatives","SOLF0:USTF0",1771554342509,3.14244171,82.85,82.816,4.40737773]
["bitfinex-derivatives","SOLF0:USTF0",1771554342915,10.8691,82.849,82.816,4.40737773]
["bitfinex-derivatives","SOLF0:USTF0",1771554343112,10.8691,82.849,82.806,4.40737773]
["bitfinex-derivatives","SOLF0:USTF0",1771554343310,3.14244171,82.84,82.806,4.40737773]
["bitfinex-derivatives","SOLF0:USTF0",1771554343706,3.14244171,82.85,82.808,4.40836335]
["bitfinex-derivatives","SOLF0:USTF0",1771554344813,3.14244171,82.85,82.811,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1771554345215,3.14244171,82.84,82.811,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1771554348112,3.14244171,82.84,82.8,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1771554348416,3.14244171,82.83,82.8,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1771554348616,3.14244171,82.82,82.79,4.39425658]
["bitfinex-derivatives","SOLF0:USTF0",1771554349324,3.73603021,82.859,82.811,3.78783335]
["bitfinex-derivatives","SOLF0:USTF0",1771554349520,3.73603021,82.849,82.811,3.78783335]
["bitfinex-derivatives","SOLF0:USTF0",1771554349818,3.73603021,82.839,82.798,3.78783335]
["bitfinex-derivatives","SOLF0:USTF0",1771554359118,3.73603021,82.839,82.8,3.78783335]
["bitfinex-derivatives","SOLF0:USTF0",1771554361125,6.87847192,82.85,82.81,3.78783335]
["bitfinex-derivatives","SOLF0:USTF0",1771554361318,3.73603021,82.849,82.81,3.78783335]
["bitfinex-derivatives","SOLF0:USTF0",1771554361924,3.73603021,82.849,82.812,3.78783335]
["bitfinex-derivatives","SOLF0:USTF0",1771554362322,7.04916364,82.84,82.791,3.7546368]
["bitfinex-derivatives","SOLF0:USTF0",1771554362519,3.90038147,82.839,82.791,3.7546368]
["bitfinex-derivatives","SOLF0:USTF0",1771554362719,3.90038147,82.839,82.79,3.14878217]
["bitfinex-derivatives","SOLF0:USTF0",1771554362720,7.04916364,82.85,82.801,3.7546368]
["bitfinex-derivatives","SOLF0:USTF0",1771554362926,3.90038147,82.849,82.801,3.7546368]
["bitfinex-derivatives","SOLF0:USTF0",1771554363728,10.8701,82.842,82.801,3.7546368]
["bitfinex-derivatives","SOLF0:USTF0",1771554364925,10.8701,82.842,82.803,3.7546368]
["bitfinex-derivatives","SOLF0:USTF0",1771554366435,3.90038147,82.841,82.803,3.7546368]
["bitfinex-derivatives","SOLF0:USTF0",1771554366726,3.90038147,82.839,82.803,3.7546368]
["bitfinex-derivatives","SOLF0:USTF0",1771554367835,3.68506542,82.837,82.805,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1771554368028,3.68506542,82.837,82.806,3.91736947]
["bitfinex-derivatives","SOLF0:USTF0",1771554370230,3.68506542,82.837,82.782,3.91736947]
["bitfinex-derivatives","SOLF0:USTF0",1771554370727,3.68506542,82.837,82.8,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771554374234,3.14878217,82.85,82.809,3.91736947]
["bitfinex-derivatives","SOLF0:USTF0",1771554374738,3.68506542,82.849,82.809,3.91736947]
["bitfinex-derivatives","SOLF0:USTF0",1771554375038,10.8699,82.843,82.809,3.91736947]
["bitfinex-derivatives","SOLF0:USTF0",1771554381543,14.55496542,82.843,82.809,3.91736947]
["bitfinex-derivatives","SOLF0:USTF0",1771554383442,3.68506542,82.842,82.809,3.91736947]
["bitfinex-derivatives","SOLF0:USTF0",1771554387944,3.68506542,82.829,82.793,3.91736947]
["bitfinex-derivatives","SOLF0:USTF0",1771554388646,14.55686542,82.829,82.793,3.91736947]
["bitfinex-derivatives","SOLF0:USTF0",1771554388843,3.68506542,82.828,82.793,3.91736947]
["bitfinex-derivatives","SOLF0:USTF0",1771554389941,10.8708,82.836,82.796,3.91736947]
["bitfinex-derivatives","SOLF0:USTF0",1771554390845,14.55586542,82.836,82.796,3.91736947]
["bitfinex-derivatives","SOLF0:USTF0",1771554391944,10.8698,82.844,82.804,3.91736947]
["bitfinex-derivatives","SOLF0:USTF0",1771554393645,10.8698,82.844,82.806,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1771554393843,10.8698,82.844,82.807,3.91736947]
["bitfinex-derivatives","SOLF0:USTF0",1771554394040,3.68506542,82.847,82.807,3.91736947]
["bitfinex-derivatives","SOLF0:USTF0",1771554394247,10.8687,82.852,82.807,3.91736947]
["bitfinex-derivatives","SOLF0:USTF0",1771554395644,10.8687,82.852,82.811,3.91736947]
["bitfinex-derivatives","SOLF0:USTF0",1771554397755,3.90376041,82.858,82.813,3.80026606]
["bitfinex-derivatives","SOLF0:USTF0",1771554398451,10.8684,82.855,82.813,3.80026606]
["bitfinex-derivatives","SOLF0:USTF0",1771554398642,3.90376041,82.854,82.813,3.80026606]
["bitfinex-derivatives","SOLF0:USTF0",1771554400452,3.90376041,82.849,82.813,3.80026606]
["bitfinex-derivatives","SOLF0:USTF0",1771554402750,3.90376041,82.849,82.812,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1771554405950,3.90376041,82.841,82.803,3.80026606]
["bitfinex-derivatives","SOLF0:USTF0",1771554406255,7.05254258,82.84,82.803,3.80026606]
["bitfinex-derivatives","SOLF0:USTF0",1771554406655,7.05254258,82.84,82.809,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1771554407152,7.05254258,82.84,82.816,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1771554408048,3.90376041,82.84,82.816,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1771554409359,3.90376041,82.84,82.81,3.80026606]
["bitfinex-derivatives","SOLF0:USTF0",1771554410057,3.90376041,82.849,82.814,14.67386606]
["bitfinex-derivatives","SOLF0:USTF0",1771554412057,3.90376041,82.849,82.814,3.80026606]
["bitfinex-derivatives","SOLF0:USTF0",1771554414254,3.90376041,82.849,82.808,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1771554414456,3.90376041,82.839,82.804,3.80026606]
["bitfinex-derivatives","SOLF0:USTF0",1771554422358,10.8707,82.837,82.804,3.80026606]
["bitfinex-derivatives","SOLF0:USTF0",1771554422762,3.92952883,82.836,82.804,3.80026606]
["bitfinex-derivatives","SOLF0:USTF0",1771554424862,3.92952883,82.849,82.807,3.86899063]
["bitfinex-derivatives","SOLF0:USTF0",1771554425761,3.92952883,82.839,82.807,3.86899063]
["bitfinex-derivatives","SOLF0:USTF0",1771554426664,3.14923379,82.83,82.802,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771554426867,7.20665353,82.83,82.802,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771554427064,4.05741974,82.829,82.802,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771554428365,4.05741974,82.829,82.802,14.55482636]
["bitfinex-derivatives","SOLF0:USTF0",1771554429162,3.14923379,82.84,82.802,14.55482636]
["bitfinex-derivatives","SOLF0:USTF0",1771554429163,4.05741974,82.839,82.803,3.67962636]
["bitfinex-derivatives","SOLF0:USTF0",1771554431369,4.05741974,82.839,82.806,3.67962636]
["bitfinex-derivatives","SOLF0:USTF0",1771554432070,4.05741974,82.839,82.808,14.55402636]
["bitfinex-derivatives","SOLF0:USTF0",1771554432672,4.05741974,82.839,82.808,3.67962636]
["bitfinex-derivatives","SOLF0:USTF0",1771554434174,4.05741974,82.839,82.804,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1771554438078,4.05741974,82.839,82.804,14.55452636]
["bitfinex-derivatives","SOLF0:USTF0",1771554438378,4.05741974,82.839,82.805,3.67962636]
["bitfinex-derivatives","SOLF0:USTF0",1771554441177,4.05741974,82.819,82.783,3.67962636]
["bitfinex-derivatives","SOLF0:USTF0",1771554441374,3.14923379,82.81,82.783,3.67962636]
["bitfinex-derivatives","SOLF0:USTF0",1771554442181,7.20665353,82.81,82.775,30.85714746]
["bitfinex-derivatives","SOLF0:USTF0",1771554442681,7.20665353,82.81,82.778,14.55792636]
["bitfinex-derivatives","SOLF0:USTF0",1771554443082,7.20665353,82.81,82.779,3.67962636]
["bitfinex-derivatives","SOLF0:USTF0",1771554444782,7.20665353,82.81,82.783,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1771554448790,3.14923379,82.81,82.784,3.67962636]
["bitfinex-derivatives","SOLF0:USTF0",1771554451291,3.14923379,82.81,82.786,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1771554452091,3.14923379,82.82,82.786,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1771554452296,4.05741974,82.819,82.786,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1771554453185,4.05741974,82.819,82.787,3.67962636]
["bitfinex-derivatives","SOLF0:USTF0",1771554453391,3.14923379,82.82,82.789,3.67962636]
["bitfinex-derivatives","SOLF0:USTF0",1771554454592,4.05741974,82.819,82.789,3.67962636]
["bitfinex-derivatives","SOLF0:USTF0",1771554454891,4.05741974,82.819,82.79,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1771554458687,3.6744116,82.829,82.797,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1771554460595,3.14923379,82.82,82.79,14.85919142]
["bitfinex-derivatives","SOLF0:USTF0",1771554463290,3.6744116,82.819,82.79,3.98239142]
["bitfinex-derivatives","SOLF0:USTF0",1771554464699,3.6744116,82.819,82.791,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771554465591,3.6744116,82.819,82.791,14.85909142]
["bitfinex-derivatives","SOLF0:USTF0",1771554466000,3.6744116,82.819,82.792,3.98239142]
["bitfinex-derivatives","SOLF0:USTF0",1771554467597,3.6744116,82.819,82.791,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771554480410,3.6744116,82.819,82.791,14.85909142]
["bitfinex-derivatives","SOLF0:USTF0",1771554480808,3.6744116,82.819,82.792,3.98239142]
["bitfinex-derivatives","SOLF0:USTF0",1771554482411,3.72921998,82.809,82.772,3.79631688]
["bitfinex-derivatives","SOLF0:USTF0",1771554483009,3.14923379,82.82,82.781,3.79631688]
["bitfinex-derivatives","SOLF0:USTF0",1771554483410,6.87845377,82.82,82.784,3.79631688]
["bitfinex-derivatives","SOLF0:USTF0",1771554483913,6.88069693,82.82,82.784,3.79631688]
["bitfinex-derivatives","SOLF0:USTF0",1771554484411,3.72921998,82.829,82.787,3.79631688]
["bitfinex-derivatives","SOLF0:USTF0",1771554484913,3.72921998,82.839,82.797,3.79631688]
["bitfinex-derivatives","SOLF0:USTF0",1771554485411,9.1527716,82.838,82.797,3.79631688]
["bitfinex-derivatives","SOLF0:USTF0",1771554485611,9.1527716,82.837,82.797,3.79631688]
["bitfinex-derivatives","SOLF0:USTF0",1771554485805,3.72921998,82.839,82.797,3.79631688]
["bitfinex-derivatives","SOLF0:USTF0",1771554486012,9.1527677,82.838,82.797,3.79631688]
["bitfinex-derivatives","SOLF0:USTF0",1771554486210,9.1527677,82.837,82.797,3.79631688]
["bitfinex-derivatives","SOLF0:USTF0",1771554486410,6.88069693,82.83,82.797,3.79631688]
["bitfinex-derivatives","SOLF0:USTF0",1771554490918,3.84079099,82.829,82.797,3.79631688]
["bitfinex-derivatives","SOLF0:USTF0",1771554493718,3.15147695,82.83,82.797,3.79631688]
["bitfinex-derivatives","SOLF0:USTF0",1771554495518,3.15147695,82.83,82.799,4.05239292]
["bitfinex-derivatives","SOLF0:USTF0",1771554495719,3.84079099,82.837,82.799,4.05239292]
["bitfinex-derivatives","SOLF0:USTF0",1771554495915,3.84079099,82.847,82.799,4.05239292]
["bitfinex-derivatives","SOLF0:USTF0",1771554496616,3.84079099,82.857,82.801,4.05239292]
["bitfinex-derivatives","SOLF0:USTF0",1771554497020,3.15147695,82.85,82.801,4.05239292]
["bitfinex-derivatives","SOLF0:USTF0",1771554497522,3.84079099,82.857,82.814,4.05239292]
["bitfinex-derivatives","SOLF0:USTF0",1771554498624,3.15147695,82.85,82.814,4.05239292]
["bitfinex-derivatives","SOLF0:USTF0",1771554507127,10.8654,82.877,82.814,4.05239292]
["bitfinex-derivatives","SOLF0:USTF0",1771554507333,9.1460876,82.887,82.835,4.05239292]
["bitfinex-derivatives","SOLF0:USTF0",1771554507334,3.15147695,82.87,82.835,4.05239292]
["bitfinex-derivatives","SOLF0:USTF0",1771554515141,6.99226794,82.87,82.835,4.05239292]
["bitfinex-derivatives","SOLF0:USTF0",1771554515643,3.15147695,82.86,82.835,4.05239292]
["bitfinex-derivatives","SOLF0:USTF0",1771554519742,3.67888424,82.859,82.823,3.88117386]
["bitfinex-derivatives","SOLF0:USTF0",1771554520044,3.67888424,82.859,82.731,169.3145]
["bitfinex-derivatives","SOLF0:USTF0",1771554520045,6.83036119,82.83,82.8,3.88117386]
["bitfinex-derivatives","SOLF0:USTF0",1771554520244,3.15147695,82.82,82.771,3.88117386]
["bitfinex-derivatives","SOLF0:USTF0",1771554521747,3.15147695,82.82,82.786,3.88117386]
["bitfinex-derivatives","SOLF0:USTF0",1771554526247,3.15147695,82.82,82.789,3.88117386]
["bitfinex-derivatives","SOLF0:USTF0",1771554527353,6.83036119,82.81,82.779,3.88117386]
["bitfinex-derivatives","SOLF0:USTF0",1771554528649,3.67888424,82.819,82.779,3.88117386]
["bitfinex-derivatives","SOLF0:USTF0",1771554529754,3.67888424,82.819,82.781,3.88117386]
["bitfinex-derivatives","SOLF0:USTF0",1771554530755,3.15147695,82.81,82.781,3.88117386]
["bitfinex-derivatives","SOLF0:USTF0",1771554530954,3.67888424,82.809,82.771,3.88117386]
["bitfinex-derivatives","SOLF0:USTF0",1771554532052,3.67888424,82.809,82.774,3.88117386]
["bitfinex-derivatives","SOLF0:USTF0",1771554534556,3.15147695,82.8,82.773,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1771554534747,3.15147695,82.8,82.764,3.88117386]
["bitfinex-derivatives","SOLF0:USTF0",1771554534948,3.67888424,82.799,82.764,3.88117386]
["bitfinex-derivatives","SOLF0:USTF0",1771554535457,6.83036119,82.81,82.766,3.88117386]
["bitfinex-derivatives","SOLF0:USTF0",1771554535652,3.15147695,82.81,82.766,3.88117386]
["bitfinex-derivatives","SOLF0:USTF0",1771554536152,3.67888424,82.819,82.766,3.88117386]
["bitfinex-derivatives","SOLF0:USTF0",1771554536751,3.67888424,82.819,82.775,3.88117386]
["bitfinex-derivatives","SOLF0:USTF0",1771554537654,3.67888424,82.819,82.776,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1771554537954,3.67888424,82.819,82.777,3.88117386]
["bitfinex-derivatives","SOLF0:USTF0",1771554540449,3.15147695,82.82,82.779,3.88117386]
["bitfinex-derivatives","SOLF0:USTF0",1771554540655,3.67888424,82.829,82.781,3.88117386]
["bitfinex-derivatives","SOLF0:USTF0",1771554541655,3.67888424,82.829,82.785,3.88117386]
["bitfinex-derivatives","SOLF0:USTF0",1771554542859,3.67888424,82.829,82.786,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1771554543053,3.67888424,82.829,82.787,3.78989291]
["bitfinex-derivatives","SOLF0:USTF0",1771554543657,3.15147695,82.82,82.787,3.78989291]
["bitfinex-derivatives","SOLF0:USTF0",1771554544559,3.15147695,82.82,82.789,3.78989291]
["bitfinex-derivatives","SOLF0:USTF0",1771554545963,3.67888424,82.829,82.789,3.78989291]
["bitfinex-derivatives","SOLF0:USTF0",1771554546959,3.67888424,82.829,82.795,3.98743409]
["bitfinex-derivatives","SOLF0:USTF0",1771554547957,3.71899183,82.819,82.771,74.98743409]
["bitfinex-derivatives","SOLF0:USTF0",1771554548161,3.15069349,82.8,82.771,3.98743409]
["bitfinex-derivatives","SOLF0:USTF0",1771554549655,3.15069349,82.8,82.773,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1771554558671,3.71899183,82.809,82.773,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1771554564570,3.71899183,82.809,82.773,14.86643409]
["bitfinex-derivatives","SOLF0:USTF0",1771554566571,3.71899183,82.809,82.774,3.98743409]
["bitfinex-derivatives","SOLF0:USTF0",1771554570269,3.71899183,82.809,82.773,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1771554570270,3.71899183,82.809,82.775,14.86623409]
["bitfinex-derivatives","SOLF0:USTF0",1771554571468,3.71899183,82.809,82.776,3.98743409]
["bitfinex-derivatives","SOLF0:USTF0",1771554572373,3.71899183,82.829,82.784,3.98743409]
["bitfinex-derivatives","SOLF0:USTF0",1771554573276,14.59069183,82.829,82.787,3.98743409]
["bitfinex-derivatives","SOLF0:USTF0",1771554573674,10.8725,82.823,82.787,3.98743409]
["bitfinex-derivatives","SOLF0:USTF0",1771554575472,14.59149183,82.823,82.787,3.98743409]
["bitfinex-derivatives","SOLF0:USTF0",1771554575665,3.71899183,82.822,82.787,3.98743409]
["bitfinex-derivatives","SOLF0:USTF0",1771554575871,3.15069349,82.82,82.787,3.98743409]
["bitfinex-derivatives","SOLF0:USTF0",1771554576173,3.71899183,82.819,82.787,3.98743409]
["bitfinex-derivatives","SOLF0:USTF0",1771554581778,3.86179399,82.816,82.787,3.98743409]
["bitfinex-derivatives","SOLF0:USTF0",1771554582774,3.86179399,82.814,82.773,3.77760429]
["bitfinex-derivatives","SOLF0:USTF0",1771554583579,7.01248748,82.81,82.773,3.77760429]
["bitfinex-derivatives","SOLF0:USTF0",1771554585676,3.86179399,82.809,82.773,3.77760429]
["bitfinex-derivatives","SOLF0:USTF0",1771554588083,10.8735,82.815,82.773,3.77760429]
["bitfinex-derivatives","SOLF0:USTF0",1771554588379,3.86179399,82.824,82.777,3.77760429]
["bitfinex-derivatives","SOLF0:USTF0",1771554589280,3.86179399,82.819,82.779,3.77760429]
["bitfinex-derivatives","SOLF0:USTF0",1771554591282,3.15069349,82.81,82.779,3.77760429]
["bitfinex-derivatives","SOLF0:USTF0",1771554591477,3.86179399,82.809,82.779,3.77760429]
["bitfinex-derivatives","SOLF0:USTF0",1771554591882,3.86179399,82.799,82.766,3.77760429]
["bitfinex-derivatives","SOLF0:USTF0",1771554592075,3.15069349,82.8,82.766,3.77760429]
["bitfinex-derivatives","SOLF0:USTF0",1771554592278,7.01248748,82.81,82.766,3.77760429]
["bitfinex-derivatives","SOLF0:USTF0",1771554592475,3.15069349,82.8,82.766,3.77760429]
["bitfinex-derivatives","SOLF0:USTF0",1771554593176,10.8744,82.809,82.766,3.77760429]
["bitfinex-derivatives","SOLF0:USTF0",1771554593378,10.875,82.805,82.766,3.77760429]
["bitfinex-derivatives","SOLF0:USTF0",1771554594182,3.86179399,82.804,82.766,3.77760429]
["bitfinex-derivatives","SOLF0:USTF0",1771554596880,3.15069349,82.8,82.766,3.77760429]
["bitfinex-derivatives","SOLF0:USTF0",1771554597489,10.8751,82.803,82.766,3.77760429]
["bitfinex-derivatives","SOLF0:USTF0",1771554601895,3.86179399,82.802,82.766,3.77760429]
["bitfinex-derivatives","SOLF0:USTF0",1771554602496,3.79130657,82.8,82.766,3.77760429]
["bitfinex-derivatives","SOLF0:USTF0",1771554603096,3.79130657,82.799,82.766,3.77760429]
["bitfinex-derivatives","SOLF0:USTF0",1771554603693,3.79130657,82.799,82.756,3.80299927]
["bitfinex-derivatives","SOLF0:USTF0",1771554604300,3.15069349,82.8,82.756,3.80299927]
["bitfinex-derivatives","SOLF0:USTF0",1771554604495,3.79130657,82.809,82.761,3.80299927]
["bitfinex-derivatives","SOLF0:USTF0",1771554605799,10.8749,82.805,82.764,3.80299927]
["bitfinex-derivatives","SOLF0:USTF0",1771554606897,3.66373971,82.829,82.771,4.02478894]
["bitfinex-derivatives","SOLF0:USTF0",1771554607794,10.8727,82.822,82.778,4.02478894]
["bitfinex-derivatives","SOLF0:USTF0",1771554611501,10.873,82.82,82.778,4.02478894]
["bitfinex-derivatives","SOLF0:USTF0",1771554612501,3.66373971,82.829,82.787,4.02478894]
["bitfinex-derivatives","SOLF0:USTF0",1771554615904,3.15185166,82.82,82.787,4.02478894]
["bitfinex-derivatives","SOLF0:USTF0",1771554616906,3.15185166,82.82,82.788,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771554618205,3.66373971,82.819,82.778,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1771554618404,3.66373971,82.819,82.778,14.90318894]
["bitfinex-derivatives","SOLF0:USTF0",1771554619007,3.66373971,82.819,82.779,4.02478894]
["bitfinex-derivatives","SOLF0:USTF0",1771554623308,3.66373971,82.819,82.782,4.02478894]
["bitfinex-derivatives","SOLF0:USTF0",1771554623512,3.66373971,82.828,82.782,4.02478894]
["bitfinex-derivatives","SOLF0:USTF0",1771554624417,3.15185166,82.84,82.803,4.02478894]
["bitfinex-derivatives","SOLF0:USTF0",1771554624713,3.66373971,82.829,82.771,4.02478894]
["bitfinex-derivatives","SOLF0:USTF0",1771554624908,3.15185166,82.82,82.771,4.02478894]
["bitfinex-derivatives","SOLF0:USTF0",1771554625805,3.15185166,82.82,82.788,4.02478894]
["bitfinex-derivatives","SOLF0:USTF0",1771554626412,3.15185166,82.82,82.79,4.02478894]
["bitfinex-derivatives","SOLF0:USTF0",1771554626614,3.66373971,82.829,82.79,4.02478894]
["bitfinex-derivatives","SOLF0:USTF0",1771554627419,6.81559137,82.84,82.798,4.02478894]
["bitfinex-derivatives","SOLF0:USTF0",1771554628018,3.66373971,82.839,82.798,4.02478894]
["bitfinex-derivatives","SOLF0:USTF0",1771554629017,3.15185166,82.83,82.798,4.02478894]
["bitfinex-derivatives","SOLF0:USTF0",1771554631421,3.66373971,82.829,82.788,4.02478894]
["bitfinex-derivatives","SOLF0:USTF0",1771554631618,3.15185166,82.82,82.788,4.02478894]
["bitfinex-derivatives","SOLF0:USTF0",1771554631818,3.66373971,82.819,82.788,4.02478894]
["bitfinex-derivatives","SOLF0:USTF0",1771554636725,3.15185166,82.83,82.78,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1771554636726,6.81559137,82.83,82.789,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554637023,3.15185166,82.84,82.79,3.15185166]
["bitfinex-derivatives","SOLF0:USTF0",1771554637317,7.09134763,82.84,82.789,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554637823,3.93949597,82.839,82.789,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554638815,3.93949597,82.839,82.791,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554640623,3.15185166,82.83,82.791,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554641222,7.09134763,82.82,82.791,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554641525,3.15185166,82.83,82.791,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554641916,11.22570101,82.876,82.782,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771554641917,9.16760574,82.865,82.794,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554642121,9.16760574,82.865,82.736,73.94051574]
["bitfinex-derivatives","SOLF0:USTF0",1771554642122,3.93949597,82.846,82.801,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554642322,3.15185166,82.85,82.801,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554643827,3.15185166,82.86,82.805,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554644024,3.15185166,82.86,82.811,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554644223,3.93949597,82.867,82.811,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554644728,3.93949597,82.867,82.825,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554645131,3.93949597,82.867,82.776,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1771554645132,3.93949597,82.891,82.841,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554645631,3.15185166,82.9,82.851,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554646028,7.09134763,82.9,82.851,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554646829,7.09134763,82.9,82.852,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554647724,7.09134763,82.9,82.854,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554649129,7.09134763,82.9,82.856,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1771554649328,7.09134763,82.9,82.857,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554651425,3.93949597,82.869,82.821,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554651630,3.93949597,82.869,82.822,74.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554651936,3.15185166,82.86,82.823,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554652727,3.15185166,82.86,82.83,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1771554655030,3.93949597,82.859,82.823,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554655337,3.93949597,82.829,82.783,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554655633,3.15185166,82.82,82.783,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554656734,3.15185166,82.82,82.791,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1771554656941,3.15185166,82.85,82.8,3.15185166]
["bitfinex-derivatives","SOLF0:USTF0",1771554657130,3.15185166,82.85,82.801,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554658635,3.93949597,82.834,82.783,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554658835,3.15185166,82.84,82.791,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554659742,3.15185166,82.84,82.801,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554660745,3.15185166,82.84,82.803,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554661246,3.15185166,82.83,82.781,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554661445,3.15185166,82.83,82.783,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554661644,3.15185166,82.83,82.785,3.73705813]
["bitfinex-derivatives","SOLF0:USTF0",1771554662843,3.15185166,82.83,82.79,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771554663036,14.84945131,82.851,82.791,3.98846286]
["bitfinex-derivatives","SOLF0:USTF0",1771554663240,3.98055131,82.851,82.814,3.98846286]
["bitfinex-derivatives","SOLF0:USTF0",1771554663434,3.15185166,82.85,82.814,3.98846286]
["bitfinex-derivatives","SOLF0:USTF0",1771554664344,3.15185166,82.84,82.802,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1771554664543,3.15185166,82.83,82.801,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771554664747,3.15185166,82.83,82.8,3.98846286]
["bitfinex-derivatives","SOLF0:USTF0",1771554665545,3.15185166,82.81,82.781,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1771554665748,3.98055131,82.837,82.745,3.98846286]
["bitfinex-derivatives","SOLF0:USTF0",1771554665951,3.98055131,82.819,82.761,3.98846286]
["bitfinex-derivatives","SOLF0:USTF0",1771554666251,3.15185166,82.8,82.761,3.98846286]
["bitfinex-derivatives","SOLF0:USTF0",1771554666451,3.15185166,82.79,82.745,3.98846286]
["bitfinex-derivatives","SOLF0:USTF0",1771554667152,3.15185166,82.8,82.751,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554667946,3.15261766,82.8,82.751,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554668653,6.98737878,82.8,82.757,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1771554668854,6.98737878,82.79,82.751,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554672249,3.15261766,82.81,82.761,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554672753,6.98737878,82.81,82.761,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554673658,6.98737878,82.81,82.766,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1771554673859,6.98737878,82.81,82.761,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554674354,3.83476112,82.81,82.761,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554674554,3.15261766,82.82,82.744,30.96089365]
["bitfinex-derivatives","SOLF0:USTF0",1771554674555,3.15261766,82.82,82.78,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1771554675954,3.83476112,82.823,82.78,14.03061766]
["bitfinex-derivatives","SOLF0:USTF0",1771554676258,3.15261766,82.82,82.78,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1771554677262,6.98737878,82.82,82.78,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1771554677459,3.83476112,82.819,82.78,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1771554678354,3.83476112,82.819,82.787,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1771554682761,3.83476112,82.819,82.78,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1771554684064,10.8721,82.827,82.784,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554684266,3.83476112,82.836,82.791,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554684764,6.98737878,82.85,82.791,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554684963,3.83476112,82.849,82.791,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554685467,3.15261766,82.84,82.791,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554685661,3.15261766,82.84,82.804,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1771554686469,3.15261766,82.83,82.804,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1771554687466,3.83476112,82.881,82.822,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554687667,168.86,82.955,82.783,169.2087]
["bitfinex-derivatives","SOLF0:USTF0",1771554687668,3.15261766,82.89,82.831,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554688267,3.15261766,82.89,82.841,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554688468,3.15261766,82.9,82.841,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554688868,168.8347,82.968,82.841,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554688869,3.15261766,82.89,82.841,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554689765,3.15261766,82.88,82.841,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554689968,2.09980722,82.93,82.841,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554689969,3.15261766,82.87,82.841,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554690666,1.50418158,82.879,82.841,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554690966,1.50417847,82.892,82.841,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554691171,3.15261766,82.89,82.841,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554691469,1.5429055,82.926,82.861,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554691665,21.708,82.965,82.861,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554691666,4.69552316,82.9,82.861,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554691865,1.5429055,82.899,82.85,3.15261766]
["bitfinex-derivatives","SOLF0:USTF0",1771554692267,1.5429055,82.899,82.85,6.88848966]
["bitfinex-derivatives","SOLF0:USTF0",1771554692464,1.5429055,82.899,82.851,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554693069,3.15261766,82.91,82.861,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554693674,1.54290244,82.913,82.861,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554693970,1.63204528,82.908,82.861,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554694764,1.63204226,82.905,82.861,3.735872]
["bitfinex-derivatives","SOLF0:USTF0",1771554695572,1.63204226,82.905,82.862,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1771554695768,1.61910422,82.899,82.85,3.15261766]
["bitfinex-derivatives","SOLF0:USTF0",1771554696675,1.61910127,82.898,82.85,3.15261766]
["bitfinex-derivatives","SOLF0:USTF0",1771554697777,12.4674114,82.897,82.85,3.15261766]
["bitfinex-derivatives","SOLF0:USTF0",1771554698472,1.60450856,82.896,82.85,3.15261766]
["bitfinex-derivatives","SOLF0:USTF0",1771554698977,1.60450856,82.893,82.846,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1771554699273,1.60450856,82.879,82.829,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554700272,3.15261766,82.87,82.829,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554701174,1.61353745,82.859,82.802,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554701374,1.61353745,82.849,82.802,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554702179,36.25,82.902,82.789,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554702180,3.15261766,82.83,82.789,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554702880,1.62512124,82.839,82.79,3.15261766]
["bitfinex-derivatives","SOLF0:USTF0",1771554703681,10.8712,82.833,82.79,3.15261766]
["bitfinex-derivatives","SOLF0:USTF0",1771554703881,10.8712,82.833,82.789,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554704079,1.62512124,82.839,82.789,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554704281,1.63604906,82.878,82.789,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554704483,1.6360464,82.869,82.791,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554704781,1.6360464,82.847,82.796,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554705077,1.6360464,82.862,82.801,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554705283,1.63604385,82.858,82.806,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554706186,10.8666,82.868,82.816,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554707086,10.8651,82.88,82.828,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554707781,1.45365831,82.903,82.852,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554707981,1.45365831,82.917,82.852,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554708180,1.45365831,82.909,82.852,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554709287,10.8624,82.9,82.852,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554709682,1.45365831,82.909,82.852,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554710289,10.8615,82.907,82.858,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554710790,1.45365831,82.909,82.858,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554711288,9.08499944,82.961,82.863,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554711289,1.43359278,82.923,82.863,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554712386,1.3735433,82.899,82.848,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554712998,10.8638,82.89,82.848,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554714206,10.8638,82.89,82.82,9.37491925]
["bitfinex-derivatives","SOLF0:USTF0",1771554714207,10.8655,82.877,82.834,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554714403,12.24144864,82.877,82.834,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554717604,9.37491925,82.88,82.8,9.37491925]
["bitfinex-derivatives","SOLF0:USTF0",1771554717605,10.8667,82.867,82.817,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554718403,10.8667,82.867,82.819,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1771554718702,10.8667,82.867,82.82,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554720398,9.37491925,82.88,82.829,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554720602,1.34866021,82.894,82.829,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554720800,21.7133,82.945,82.8,9.37491925]
["bitfinex-derivatives","SOLF0:USTF0",1771554720801,1.34866021,82.91,82.84,9.37491925]
["bitfinex-derivatives","SOLF0:USTF0",1771554720999,1.34866021,82.91,82.865,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1771554721500,1.25918818,82.905,82.863,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554721705,1.25918818,82.905,82.845,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554722499,12.12933804,82.887,82.845,4.04349089]
["bitfinex-derivatives","SOLF0:USTF0",1771554723509,10.8652,82.879,82.837,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1771554723708,10.8652,82.879,82.834,14.76961565]
["bitfinex-derivatives","SOLF0:USTF0",1771554724812,12.12933804,82.887,82.838,3.89871565]
["bitfinex-derivatives","SOLF0:USTF0",1771554725311,12.12933804,82.887,82.84,3.89871565]
["bitfinex-derivatives","SOLF0:USTF0",1771554725505,10.8632,82.895,82.84,3.89871565]
["bitfinex-derivatives","SOLF0:USTF0",1771554726911,10.8632,82.895,82.85,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1771554728803,10.864,82.888,82.842,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554731314,1.24113387,82.89,82.81,9.36458658]
["bitfinex-derivatives","SOLF0:USTF0",1771554731315,1.24113387,82.89,82.847,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554732612,10.8639,82.889,82.847,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554733409,1.25194129,82.888,82.811,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554733617,1.25194129,82.881,82.831,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554734216,10.8654,82.878,82.833,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1771554734714,10.8654,82.878,82.834,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554735811,1.25032015,82.897,82.844,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554736616,10.8644,82.885,82.844,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554739012,1.25908203,82.881,82.834,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771554739215,1.25908203,82.881,82.831,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554739916,1.25908203,82.881,82.833,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554740608,10.8652,82.879,82.833,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554741510,1.25075214,82.859,82.818,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554741718,1.25075214,82.859,82.737,169.3021]
["bitfinex-derivatives","SOLF0:USTF0",1771554741719,1.25075214,82.859,82.79,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554741919,1.25075214,82.839,82.79,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554742114,10.8692,82.849,82.808,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554742812,9.36458658,82.86,82.818,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554743611,1.29403801,82.852,82.778,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554744618,10.8689,82.851,82.804,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554745212,20.23228658,82.86,82.817,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554748916,1.198415,82.852,82.802,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554750711,10.8684,82.854,82.809,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554751317,10.8693,82.848,82.809,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554751821,1.16075875,82.847,82.799,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771554752023,36.25,82.889,82.8,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554752024,1.16075875,82.866,82.8,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554752316,1.16075875,82.888,82.811,14.71054959]
["bitfinex-derivatives","SOLF0:USTF0",1771554752521,1.16075734,82.869,82.811,14.71054959]
["bitfinex-derivatives","SOLF0:USTF0",1771554753821,1.10154299,82.857,82.811,14.71054959]
["bitfinex-derivatives","SOLF0:USTF0",1771554754620,36.25,82.899,82.78,9.36458658]
["bitfinex-derivatives","SOLF0:USTF0",1771554754621,10.8654,82.878,82.834,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554755920,10.8654,82.878,82.833,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1771554755921,0.87024307,82.902,82.841,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554756526,9.36458658,82.91,82.841,3.83654959]
["bitfinex-derivatives","SOLF0:USTF0",1771554757724,9.36458658,82.91,82.821,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771554757725,10.8613,82.909,82.861,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771554758326,11.70840328,82.909,82.861,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771554758527,10.8601,82.918,82.869,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554759331,10.8609,82.912,82.869,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554760030,0.84710204,82.924,82.875,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554760625,0.86893777,82.906,82.859,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554760826,0.86893777,82.906,82.843,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554761628,9.36458658,82.89,82.843,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554762028,9.36458658,82.89,82.843,14.76812209]
["bitfinex-derivatives","SOLF0:USTF0",1771554762224,9.36458658,82.89,82.844,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554763025,0.91731504,82.889,82.827,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554763230,10.28190162,82.87,82.827,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554764132,10.867,82.865,82.827,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554764828,10.8659,82.874,82.827,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554765032,10.8659,82.874,82.829,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554766431,0.92180039,82.886,82.829,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554766634,10.8648,82.882,82.834,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554767834,10.8648,82.882,82.836,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554772335,10.8648,82.882,82.837,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1771554774840,10.8648,82.882,82.837,14.76892209]
["bitfinex-derivatives","SOLF0:USTF0",1771554775437,9.36458658,82.89,82.845,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554775742,0.9557964,82.903,82.845,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554776044,9.36458658,82.91,82.869,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554776843,10.8593,82.924,82.879,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554777741,10.8593,82.924,82.881,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554778343,10.8602,82.917,82.881,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554778940,10.8593,82.924,82.881,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554779241,1.02590989,82.923,82.881,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554780045,1.02590989,82.923,82.881,14.76312209]
["bitfinex-derivatives","SOLF0:USTF0",1771554780240,1.02590989,82.923,82.882,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554780438,1.02157562,82.936,82.882,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554780641,11.87967463,82.933,82.884,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554780843,1.02157463,82.932,82.884,3.89832209]
["bitfinex-derivatives","SOLF0:USTF0",1771554781140,1.02157463,82.942,82.894,14.76142209]
["bitfinex-derivatives","SOLF0:USTF0",1771554782244,1.02157463,82.942,82.899,3.89642202]
["bitfinex-derivatives","SOLF0:USTF0",1771554782746,1.02157463,82.942,82.902,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1771554783047,1.02157463,82.942,82.87,9.36458658]
["bitfinex-derivatives","SOLF0:USTF0",1771554783048,1.02232088,82.956,82.903,3.89642202]
["bitfinex-derivatives","SOLF0:USTF0",1771554783348,1.02231989,82.944,82.903,3.89642202]
["bitfinex-derivatives","SOLF0:USTF0",1771554783541,1.02231989,82.944,82.861,3.89642202]
["bitfinex-derivatives","SOLF0:USTF0",1771554784244,1.02231989,82.944,82.892,14.75982202]
["bitfinex-derivatives","SOLF0:USTF0",1771554784440,1.02231989,82.944,82.893,3.89642202]
["bitfinex-derivatives","SOLF0:USTF0",1771554785751,10.8568,82.943,82.896,3.89642202]
["bitfinex-derivatives","SOLF0:USTF0",1771554786050,11.94734828,82.943,82.896,3.89642202]
["bitfinex-derivatives","SOLF0:USTF0",1771554786350,1.09054828,82.942,82.896,3.89642202]
["bitfinex-derivatives","SOLF0:USTF0",1771554786749,11.95052391,82.934,82.884,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1771554787044,11.95052391,82.934,82.885,3.85689508]
["bitfinex-derivatives","SOLF0:USTF0",1771554787444,1.09322348,82.94,82.894,3.85689508]
["bitfinex-derivatives","SOLF0:USTF0",1771554788548,10.8573,82.939,82.894,3.85689508]
["bitfinex-derivatives","SOLF0:USTF0",1771554791853,11.94809594,82.939,82.894,3.85689508]
["bitfinex-derivatives","SOLF0:USTF0",1771554795856,3.14242661,82.93,82.894,3.85689508]
["bitfinex-derivatives","SOLF0:USTF0",1771554797257,3.14242661,82.92,82.885,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1771554797457,3.14242661,82.92,82.886,3.85689508]
["bitfinex-derivatives","SOLF0:USTF0",1771554798364,3.14242661,82.92,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1771554801559,3.14242661,82.92,82.891,3.85689508]
["bitfinex-derivatives","SOLF0:USTF0",1771554802661,3.14242661,82.92,82.892,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771554803860,1.07962584,82.929,82.892,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771554806461,1.07962584,82.929,82.893,3.85689508]
["bitfinex-derivatives","SOLF0:USTF0",1771554808868,10.8588,82.928,82.893,3.85689508]
["bitfinex-derivatives","SOLF0:USTF0",1771554812977,3.14242661,82.92,82.881,3.85689508]
["bitfinex-derivatives","SOLF0:USTF0",1771554813173,1.11202729,82.909,82.874,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771554813380,1.11202729,82.909,82.869,3.85689508]
["bitfinex-derivatives","SOLF0:USTF0",1771554813381,3.14242661,82.9,82.869,3.85689508]
["bitfinex-derivatives","SOLF0:USTF0",1771554813675,3.14242661,82.9,82.851,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771554813877,1.11854784,82.898,82.855,3.85689508]
["bitfinex-derivatives","SOLF0:USTF0",1771554814973,3.14242661,82.9,82.855,3.85689508]
["bitfinex-derivatives","SOLF0:USTF0",1771554815775,3.14242661,82.9,82.859,3.85689508]
["bitfinex-derivatives","SOLF0:USTF0",1771554815982,1.12356987,82.909,82.861,3.85689508]
["bitfinex-derivatives","SOLF0:USTF0",1771554816182,3.14242661,82.9,82.861,3.85689508]
["bitfinex-derivatives","SOLF0:USTF0",1771554816785,3.14242661,82.9,82.865,14.72389508]
["bitfinex-derivatives","SOLF0:USTF0",1771554816979,3.14242661,82.9,82.866,3.95956498]
["bitfinex-derivatives","SOLF0:USTF0",1771554818084,4.24996278,82.9,82.866,3.95956498]
["bitfinex-derivatives","SOLF0:USTF0",1771554818279,15.11236278,82.9,82.866,3.95956498]
["bitfinex-derivatives","SOLF0:USTF0",1771554820483,4.24996278,82.9,82.866,3.95956498]
["bitfinex-derivatives","SOLF0:USTF0",1771554820684,4.27812654,82.919,82.871,3.95956498]
["bitfinex-derivatives","SOLF0:USTF0",1771554820884,3.14242661,82.92,82.871,3.95956498]
["bitfinex-derivatives","SOLF0:USTF0",1771554821885,3.14242661,82.92,82.873,3.95956498]
["bitfinex-derivatives","SOLF0:USTF0",1771554822785,14.8556733,82.963,82.833,21.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771554822786,3.14242661,82.93,82.889,3.95956498]
["bitfinex-derivatives","SOLF0:USTF0",1771554824982,1.11006738,82.939,82.891,3.95956498]
["bitfinex-derivatives","SOLF0:USTF0",1771554825190,4.27910408,82.938,82.891,3.95956498]
["bitfinex-derivatives","SOLF0:USTF0",1771554825489,1.11006738,82.939,82.891,3.95956498]
["bitfinex-derivatives","SOLF0:USTF0",1771554826781,1.11006738,82.939,82.9,3.95956498]
["bitfinex-derivatives","SOLF0:USTF0",1771554828291,1.06004326,82.929,82.881,3.95956498]
["bitfinex-derivatives","SOLF0:USTF0",1771554828683,3.14242661,82.92,82.881,3.95956498]
["bitfinex-derivatives","SOLF0:USTF0",1771554828993,3.14242661,82.91,82.875,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771554829193,3.14242661,82.91,82.868,3.95956498]
["bitfinex-derivatives","SOLF0:USTF0",1771554829688,3.14242661,82.91,82.869,3.95956498]
["bitfinex-derivatives","SOLF0:USTF0",1771554829689,1.05948926,82.909,82.869,3.95956498]
["bitfinex-derivatives","SOLF0:USTF0",1771554830693,11.92078926,82.909,82.869,3.95956498]
["bitfinex-derivatives","SOLF0:USTF0",1771554833195,1.05948926,82.909,82.87,14.82586498]
["bitfinex-derivatives","SOLF0:USTF0",1771554833395,1.05948926,82.909,82.871,3.95956498]
["bitfinex-derivatives","SOLF0:USTF0",1771554842904,1.05948926,82.909,82.873,3.74189458]
["bitfinex-derivatives","SOLF0:USTF0",1771554843599,1.02243294,82.913,82.873,3.74189458]
["bitfinex-derivatives","SOLF0:USTF0",1771554843803,3.14242661,82.92,82.878,3.74189458]
["bitfinex-derivatives","SOLF0:USTF0",1771554844201,3.14242661,82.92,82.886,3.74189458]
["bitfinex-derivatives","SOLF0:USTF0",1771554844507,3.14242661,82.93,82.886,3.74189458]
["bitfinex-derivatives","SOLF0:USTF0",1771554845805,3.14242661,82.93,82.888,3.74189458]
["bitfinex-derivatives","SOLF0:USTF0",1771554847907,3.14242661,82.93,82.89,3.93154995]
["bitfinex-derivatives","SOLF0:USTF0",1771554848108,10.8586,82.929,82.89,3.93154995]
["bitfinex-derivatives","SOLF0:USTF0",1771554851807,3.14242661,82.93,82.89,3.93154995]
["bitfinex-derivatives","SOLF0:USTF0",1771554851808,10.8585,82.93,82.89,3.93154995]
["bitfinex-derivatives","SOLF0:USTF0",1771554852408,10.8576,82.937,82.893,3.93154995]
["bitfinex-derivatives","SOLF0:USTF0",1771554853810,10.8576,82.937,82.895,3.93154995]
["bitfinex-derivatives","SOLF0:USTF0",1771554854210,0.95660717,82.936,82.895,3.93154995]
["bitfinex-derivatives","SOLF0:USTF0",1771554854411,3.14202637,82.93,82.895,3.93154995]
["bitfinex-derivatives","SOLF0:USTF0",1771554856009,3.14202637,82.93,82.897,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1771554856203,0.95660717,82.936,82.898,3.93154995]
["bitfinex-derivatives","SOLF0:USTF0",1771554862518,10.8579,82.935,82.898,3.93154995]
["bitfinex-derivatives","SOLF0:USTF0",1771554867725,10.8579,82.935,82.9,3.93154995]
["bitfinex-derivatives","SOLF0:USTF0",1771554870325,0.95660717,82.936,82.902,3.93154995]
["bitfinex-derivatives","SOLF0:USTF0",1771554881434,11.81430717,82.936,82.902,3.93154995]
["bitfinex-derivatives","SOLF0:USTF0",1771554883730,4.28423643,82.951,82.902,3.93154995]
["bitfinex-derivatives","SOLF0:USTF0",1771554883930,1.0580977,82.949,82.911,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554884127,1.0580977,82.939,82.911,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554887032,10.8555,82.953,82.912,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554887233,3.14202637,82.95,82.912,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554887537,10.8555,82.953,82.912,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554887737,10.8559,82.95,82.914,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554889641,13.99792637,82.95,82.914,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554892142,0.97284669,82.919,82.884,24.90032074]
["bitfinex-derivatives","SOLF0:USTF0",1771554897444,0.97284669,82.919,82.875,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771554897445,0.97284669,82.919,82.876,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554899345,21.7117,82.95,82.861,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771554899346,3.14202637,82.93,82.881,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554899751,1.08630389,82.936,82.891,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554900656,1.08630389,82.936,82.895,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554900954,254.59967212,82.963,82.901,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554900955,1.11045784,82.948,82.901,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554901257,4.28876606,82.947,82.901,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554901455,4.28876606,82.946,82.901,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554901651,4.28876606,82.945,82.905,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554901850,10.8557,82.951,82.911,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554902052,3.14202637,82.96,82.911,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554902354,4.28843781,82.959,82.911,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554902556,4.28843781,82.958,82.911,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554902754,4.28843781,82.957,82.911,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554902947,4.28843781,82.956,82.911,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554903148,4.28843781,82.955,82.911,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554903453,3.14202637,82.96,82.911,4.03144636]
["bitfinex-derivatives","SOLF0:USTF0",1771554903756,4.28814318,82.959,82.915,4.04100411]
["bitfinex-derivatives","SOLF0:USTF0",1771554904055,4.28814318,82.958,82.915,4.04100411]
["bitfinex-derivatives","SOLF0:USTF0",1771554904354,4.28814318,82.957,82.915,4.04100411]
["bitfinex-derivatives","SOLF0:USTF0",1771554904555,4.28814318,82.956,82.915,4.04100411]
["bitfinex-derivatives","SOLF0:USTF0",1771554904755,3.14202637,82.96,82.915,4.04100411]
["bitfinex-derivatives","SOLF0:USTF0",1771554904947,4.28787178,82.959,82.915,4.04100411]
["bitfinex-derivatives","SOLF0:USTF0",1771554905151,4.28787178,82.958,82.915,4.04100411]
["bitfinex-derivatives","SOLF0:USTF0",1771554905352,4.28762138,82.957,82.915,4.04100411]
["bitfinex-derivatives","SOLF0:USTF0",1771554905549,4.28762138,82.956,82.915,4.04100411]
["bitfinex-derivatives","SOLF0:USTF0",1771554905756,3.14202637,82.96,82.915,4.04100411]
["bitfinex-derivatives","SOLF0:USTF0",1771554906359,10.855,82.957,82.915,4.04100411]
["bitfinex-derivatives","SOLF0:USTF0",1771554906652,3.14202637,82.97,82.925,4.04100411]
["bitfinex-derivatives","SOLF0:USTF0",1771554906858,4.28700841,82.969,82.925,4.04100411]
["bitfinex-derivatives","SOLF0:USTF0",1771554907161,4.28700841,82.968,82.925,4.04100411]
["bitfinex-derivatives","SOLF0:USTF0",1771554907359,3.14202637,82.97,82.925,4.04100411]
["bitfinex-derivatives","SOLF0:USTF0",1771554907756,10.8519,82.981,82.936,3.68737537]
["bitfinex-derivatives","SOLF0:USTF0",1771554907963,3.14202637,82.98,82.936,3.68737537]
["bitfinex-derivatives","SOLF0:USTF0",1771554908754,3.14202637,82.98,82.938,3.68737537]
["bitfinex-derivatives","SOLF0:USTF0",1771554911459,3.14202637,82.98,82.941,3.68737537]
["bitfinex-derivatives","SOLF0:USTF0",1771554913362,3.14202637,82.97,82.941,3.68737537]
["bitfinex-derivatives","SOLF0:USTF0",1771554915969,3.13907291,82.97,82.941,3.68737537]
["bitfinex-derivatives","SOLF0:USTF0",1771554916864,1.070364,82.969,82.932,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1771554917267,3.13907291,82.96,82.932,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1771554919274,3.13907291,82.96,82.933,3.68737537]
["bitfinex-derivatives","SOLF0:USTF0",1771554919566,1.070364,82.969,82.933,3.68737537]
["bitfinex-derivatives","SOLF0:USTF0",1771554920071,1.05195947,82.959,82.925,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1771554920668,1.05195947,82.959,82.925,14.54647537]
["bitfinex-derivatives","SOLF0:USTF0",1771554920966,1.05195947,82.959,82.928,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1771554925373,3.13907291,82.95,82.919,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1771554926675,3.13907291,82.96,82.923,3.68737537]
["bitfinex-derivatives","SOLF0:USTF0",1771554927767,3.13907291,82.96,82.926,3.68737537]
["bitfinex-derivatives","SOLF0:USTF0",1771554928874,10.8538,82.966,82.926,3.68737537]
["bitfinex-derivatives","SOLF0:USTF0",1771554929575,13.99367291,82.96,82.926,3.68737537]
["bitfinex-derivatives","SOLF0:USTF0",1771554930074,14.97571835,82.96,82.926,3.68737537]
["bitfinex-derivatives","SOLF0:USTF0",1771554933079,0.98814344,82.955,82.916,3.68737537]
["bitfinex-derivatives","SOLF0:USTF0",1771554933376,0.98814344,82.939,82.891,3.68737537]
["bitfinex-derivatives","SOLF0:USTF0",1771554934080,3.13907291,82.93,82.891,3.68737537]
["bitfinex-derivatives","SOLF0:USTF0",1771554934276,0.98104263,82.929,82.891,3.68737537]
["bitfinex-derivatives","SOLF0:USTF0",1771554934481,0.98104263,82.919,82.877,3.68737537]
["bitfinex-derivatives","SOLF0:USTF0",1771554935574,3.13907291,82.92,82.877,3.68737537]
["bitfinex-derivatives","SOLF0:USTF0",1771554935774,3.13907291,82.92,82.842,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771554935775,3.13907291,82.93,82.887,3.68737537]
["bitfinex-derivatives","SOLF0:USTF0",1771554935971,10.8582,82.932,82.89,3.13907291]
["bitfinex-derivatives","SOLF0:USTF0",1771554936174,4.22381639,82.94,82.891,3.68737537]
["bitfinex-derivatives","SOLF0:USTF0",1771554936778,1.08474333,82.939,82.891,3.68737537]
["bitfinex-derivatives","SOLF0:USTF0",1771554937784,1.08474333,82.939,82.895,3.98043541]
["bitfinex-derivatives","SOLF0:USTF0",1771554938385,3.13907291,82.93,82.895,3.98043541]
["bitfinex-derivatives","SOLF0:USTF0",1771554939786,1.08368392,82.929,82.895,3.98043541]
["bitfinex-derivatives","SOLF0:USTF0",1771554939982,3.13907291,82.92,82.884,3.98043541]
["bitfinex-derivatives","SOLF0:USTF0",1771554940486,3.13907291,82.92,82.885,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1771554940786,3.13907291,82.92,82.886,3.98043541]
["bitfinex-derivatives","SOLF0:USTF0",1771554943283,1.08368392,82.929,82.889,3.98043541]
["bitfinex-derivatives","SOLF0:USTF0",1771554944889,1.08368392,82.929,82.891,3.98043541]
["bitfinex-derivatives","SOLF0:USTF0",1771554949182,3.13907291,82.94,82.893,3.98043541]
["bitfinex-derivatives","SOLF0:USTF0",1771554949383,3.13907291,82.95,82.901,3.98043541]
["bitfinex-derivatives","SOLF0:USTF0",1771554949586,4.25400675,82.95,82.901,3.98043541]
["bitfinex-derivatives","SOLF0:USTF0",1771554949888,1.11493384,82.949,82.901,3.98043541]
["bitfinex-derivatives","SOLF0:USTF0",1771554950788,1.11493384,82.949,82.913,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1771554951491,1.11493384,82.949,82.914,3.98043541]
["bitfinex-derivatives","SOLF0:USTF0",1771554951888,1.11493384,82.949,82.915,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1771554953191,1.11493384,82.949,82.914,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771554960593,1.11493384,82.949,82.918,3.98043541]
["bitfinex-derivatives","SOLF0:USTF0",1771554960789,3.13907291,82.96,82.918,3.98043541]
["bitfinex-derivatives","SOLF0:USTF0",1771554961694,3.13907291,82.96,82.92,3.98043541]
["bitfinex-derivatives","SOLF0:USTF0",1771554962195,16.72894687,82.979,82.891,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771554962196,1.05035538,82.939,82.892,3.98043541]
["bitfinex-derivatives","SOLF0:USTF0",1771554962391,1.05035538,82.939,82.897,3.70066175]
["bitfinex-derivatives","SOLF0:USTF0",1771554963993,1.05035538,82.939,82.868,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771554963994,1.05035538,82.939,82.9,3.70066175]
["bitfinex-derivatives","SOLF0:USTF0",1771554965091,3.13907291,82.93,82.9,3.70066175]
["bitfinex-derivatives","SOLF0:USTF0",1771554965601,13.99757291,82.93,82.9,3.70066175]
["bitfinex-derivatives","SOLF0:USTF0",1771554968993,3.13907291,82.93,82.9,3.70066175]
["bitfinex-derivatives","SOLF0:USTF0",1771554970999,1.05035538,82.939,82.9,3.70066175]
["bitfinex-derivatives","SOLF0:USTF0",1771554971395,3.13907291,82.93,82.9,3.70066175]
["bitfinex-derivatives","SOLF0:USTF0",1771554972407,3.13907291,82.95,82.9,3.70066175]
["bitfinex-derivatives","SOLF0:USTF0",1771554972597,3.13907291,82.96,82.901,3.99466484]
["bitfinex-derivatives","SOLF0:USTF0",1771554973003,4.12925586,82.96,82.901,3.99466484]
["bitfinex-derivatives","SOLF0:USTF0",1771554973704,10.8548,82.959,82.915,3.99466484]
["bitfinex-derivatives","SOLF0:USTF0",1771554973906,3.13907291,82.95,82.915,3.99466484]
["bitfinex-derivatives","SOLF0:USTF0",1771554976011,3.14095107,82.95,82.915,3.99466484]
["bitfinex-derivatives","SOLF0:USTF0",1771554977909,3.14095107,82.95,82.917,3.99466484]
["bitfinex-derivatives","SOLF0:USTF0",1771554978111,0.97585493,82.958,82.917,3.99466484]
["bitfinex-derivatives","SOLF0:USTF0",1771554978314,3.14095107,82.96,82.917,3.99466484]
["bitfinex-derivatives","SOLF0:USTF0",1771554979010,1.11022887,82.969,82.92,3.99466484]
["bitfinex-derivatives","SOLF0:USTF0",1771554979206,1.11022878,82.967,82.92,3.99466484]
["bitfinex-derivatives","SOLF0:USTF0",1771554979404,3.14095107,82.96,82.92,3.99466484]
["bitfinex-derivatives","SOLF0:USTF0",1771554980712,3.14095107,82.96,82.923,3.99466484]
["bitfinex-derivatives","SOLF0:USTF0",1771554982814,3.14095107,82.97,82.93,3.99466484]
["bitfinex-derivatives","SOLF0:USTF0",1771554983710,3.14095107,82.97,82.92,3.14095107]
["bitfinex-derivatives","SOLF0:USTF0",1771554983711,3.14095107,82.97,82.932,3.99466484]
["bitfinex-derivatives","SOLF0:USTF0",1771554989017,3.14095107,82.96,82.932,3.99466484]
["bitfinex-derivatives","SOLF0:USTF0",1771554989213,11.94502639,82.969,82.932,3.99466484]
["bitfinex-derivatives","SOLF0:USTF0",1771554989214,3.14095107,82.95,82.932,3.99466484]
["bitfinex-derivatives","SOLF0:USTF0",1771554990120,3.14095107,82.96,82.932,3.99466484]
["bitfinex-derivatives","SOLF0:USTF0",1771554991920,1.13139705,82.959,82.923,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1771554993023,1.13139697,82.949,82.916,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1771554996819,1.13139697,82.949,82.916,14.81600588]
["bitfinex-derivatives","SOLF0:USTF0",1771554998625,1.13139697,82.949,82.919,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1771555002230,3.14095107,82.96,82.922,3.95580588]
["bitfinex-derivatives","SOLF0:USTF0",1771555002429,1.10867958,82.968,82.922,3.95580588]
["bitfinex-derivatives","SOLF0:USTF0",1771555002932,11.96257951,82.965,82.924,3.95580588]
["bitfinex-derivatives","SOLF0:USTF0",1771555003629,1.08870543,82.964,82.924,3.95580588]
["bitfinex-derivatives","SOLF0:USTF0",1771555005339,3.14095107,82.96,82.924,3.95580588]
["bitfinex-derivatives","SOLF0:USTF0",1771555005536,1.08870543,82.964,82.924,3.95580588]
["bitfinex-derivatives","SOLF0:USTF0",1771555005734,10.8526,82.975,82.928,3.95580588]
["bitfinex-derivatives","SOLF0:USTF0",1771555006834,10.8526,82.975,82.93,3.95580588]
["bitfinex-derivatives","SOLF0:USTF0",1771555007439,3.14095107,82.97,82.93,3.95580588]
["bitfinex-derivatives","SOLF0:USTF0",1771555009543,1.06211334,82.969,82.93,3.95580588]
["bitfinex-derivatives","SOLF0:USTF0",1771555011237,1.06211334,82.969,82.932,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1771555011437,3.14095107,82.97,82.933,3.95580588]
["bitfinex-derivatives","SOLF0:USTF0",1771555012741,1.08206129,82.969,82.933,3.95580588]
["bitfinex-derivatives","SOLF0:USTF0",1771555012944,4.22301236,82.96,82.925,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1771555013244,10.8526,82.975,82.923,3.95580588]
["bitfinex-derivatives","SOLF0:USTF0",1771555013245,3.14095107,82.95,82.923,3.95580588]
["bitfinex-derivatives","SOLF0:USTF0",1771555014339,1.08194221,82.949,82.916,3.95580588]
["bitfinex-derivatives","SOLF0:USTF0",1771555019138,3.14095107,82.94,82.911,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1771555020352,1.08194221,82.949,82.912,3.95580588]
["bitfinex-derivatives","SOLF0:USTF0",1771555021942,11.24580419,82.979,82.892,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555021943,4.13304508,82.96,82.914,3.95580588]
["bitfinex-derivatives","SOLF0:USTF0",1771555022143,13.44200097,82.978,82.931,4.02983072]
["bitfinex-derivatives","SOLF0:USTF0",1771555022342,3.14095107,82.98,82.931,4.02983072]
["bitfinex-derivatives","SOLF0:USTF0",1771555022548,4.28503091,82.979,82.931,4.02983072]
["bitfinex-derivatives","SOLF0:USTF0",1771555022849,3.14095107,82.98,82.931,4.02983072]
["bitfinex-derivatives","SOLF0:USTF0",1771555023048,5.28182357,82.979,82.942,4.02983072]
["bitfinex-derivatives","SOLF0:USTF0",1771555023347,4.28502177,82.978,82.942,4.02983072]
["bitfinex-derivatives","SOLF0:USTF0",1771555023547,3.14095107,82.98,82.942,4.02983072]
["bitfinex-derivatives","SOLF0:USTF0",1771555023749,3.14095107,82.98,82.944,4.02983072]
["bitfinex-derivatives","SOLF0:USTF0",1771555024746,3.14095107,82.98,82.946,4.02983072]
["bitfinex-derivatives","SOLF0:USTF0",1771555026251,4.1347566,82.96,82.922,4.02983072]
["bitfinex-derivatives","SOLF0:USTF0",1771555026452,3.14095107,82.95,82.922,4.02983072]
["bitfinex-derivatives","SOLF0:USTF0",1771555028951,4.1347566,82.96,82.922,4.02983072]
["bitfinex-derivatives","SOLF0:USTF0",1771555033848,4.1347566,82.96,82.922,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1771555034054,4.1347566,82.96,82.923,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555035466,4.1347566,82.96,82.902,397.24378222]
["bitfinex-derivatives","SOLF0:USTF0",1771555035467,1.05328655,82.948,82.894,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1771555035663,21.7033,82.983,82.897,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555035664,1.05328655,82.939,82.897,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555035866,3.14252943,82.93,82.897,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555038264,3.14252943,82.95,82.903,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555038469,3.14252943,82.96,82.911,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555038765,4.28103315,82.959,82.911,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555038966,3.14252943,82.96,82.911,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555039167,4.28103549,82.959,82.911,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555039371,3.14252943,82.96,82.911,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555039565,4.2810402,82.959,82.911,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555039869,3.14252943,82.96,82.913,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555040066,4.2810402,82.959,82.913,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555040266,3.14252943,82.96,82.913,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555040568,1.06684708,82.963,82.924,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555041068,4.28122918,82.962,82.924,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555041267,1.05390358,82.975,82.926,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555041470,3.14252943,82.97,82.926,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555041663,1.05390358,82.975,82.926,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555042065,3.14252943,82.98,82.942,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555046371,3.14252943,82.98,82.943,14.71478738]
["bitfinex-derivatives","SOLF0:USTF0",1771555046572,3.14252943,82.98,82.944,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555046972,3.14252943,82.99,82.948,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555047170,9.1468152,82.999,82.948,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555047370,5.24517496,82.998,82.948,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555047674,3.14252943,82.99,82.948,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555048772,3.14252943,82.99,82.957,14.71298738]
["bitfinex-derivatives","SOLF0:USTF0",1771555049573,3.14252943,82.99,82.958,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555055376,3.14252943,82.98,82.958,3.85818738]
["bitfinex-derivatives","SOLF0:USTF0",1771555056079,3.14252943,82.98,82.959,14.71278738]
["bitfinex-derivatives","SOLF0:USTF0",1771555058780,0.96681059,82.998,82.959,14.71278738]
["bitfinex-derivatives","SOLF0:USTF0",1771555058781,3.14252943,82.99,82.959,14.71278738]
["bitfinex-derivatives","SOLF0:USTF0",1771555069788,3.14252943,82.99,82.96,3.79256633]
["bitfinex-derivatives","SOLF0:USTF0",1771555073386,3.14252943,82.99,82.962,3.79256633]
["bitfinex-derivatives","SOLF0:USTF0",1771555074788,3.14252943,82.99,82.963,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1771555075086,3.14252943,82.99,82.964,3.79256633]
["bitfinex-derivatives","SOLF0:USTF0",1771555077794,3.14252943,82.99,82.967,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1771555078394,3.14252943,83.0,82.971,3.79256633]
["bitfinex-derivatives","SOLF0:USTF0",1771555079698,3.14252943,83.0,82.973,3.79256633]
["bitfinex-derivatives","SOLF0:USTF0",1771555080194,0.91672365,83.017,82.976,3.79256633]
["bitfinex-derivatives","SOLF0:USTF0",1771555080489,0.91672362,83.031,82.976,3.79256633]
["bitfinex-derivatives","SOLF0:USTF0",1771555080694,3.14252943,83.02,82.976,3.79256633]
["bitfinex-derivatives","SOLF0:USTF0",1771555080894,3.14252943,83.03,82.998,14.64206633]
["bitfinex-derivatives","SOLF0:USTF0",1771555081090,3.14252943,83.03,82.999,3.79256633]
["bitfinex-derivatives","SOLF0:USTF0",1771555081288,4.28637721,83.048,83.0,3.14252943]
["bitfinex-derivatives","SOLF0:USTF0",1771555081491,3.14252943,83.06,83.015,3.79256633]
["bitfinex-derivatives","SOLF0:USTF0",1771555082092,4.28886919,83.059,83.015,3.79256633]
["bitfinex-derivatives","SOLF0:USTF0",1771555082393,3.97923177,83.06,83.015,3.79256633]
["bitfinex-derivatives","SOLF0:USTF0",1771555083393,22.28350995,83.119,82.977,21.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771555083394,3.14252943,83.05,83.02,3.82105521]
["bitfinex-derivatives","SOLF0:USTF0",1771555083597,3.14252943,83.04,83.02,3.82105521]
["bitfinex-derivatives","SOLF0:USTF0",1771555083798,3.14252943,83.04,83.015,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1771555087201,3.97594828,83.05,83.018,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1771555089404,3.97594828,83.05,83.016,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555089902,11.24723918,83.097,83.01,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1771555089903,3.89370988,83.079,83.026,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555090097,3.14252943,83.07,83.026,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555093509,3.89370988,83.079,82.987,24.23013327]
["bitfinex-derivatives","SOLF0:USTF0",1771555093510,3.89370988,83.079,83.031,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555094708,3.89370988,83.079,83.034,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555094905,3.89370988,83.102,83.041,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555095106,3.14252943,83.1,83.051,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555095315,3.89370988,83.102,83.066,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555095811,3.14252943,83.11,83.066,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555096808,3.14252943,83.11,83.068,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555097604,3.14252943,83.09,83.068,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555097806,3.14252943,83.09,83.04,3.14252943]
["bitfinex-derivatives","SOLF0:USTF0",1771555097807,7.03623931,83.09,83.041,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555098007,7.02397255,83.09,83.041,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555098810,7.02397255,83.09,83.05,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555099007,3.13026267,83.08,83.05,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555099205,3.13026267,83.08,83.031,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555100111,3.13026267,83.07,83.038,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555101016,3.89370988,83.079,83.038,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555101814,3.89370988,83.079,83.041,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555105015,3.89370988,83.079,83.043,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555106518,3.13026267,83.07,83.035,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1771555106721,3.13026267,83.07,83.036,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555107020,3.89370988,83.079,83.036,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555107621,3.89370988,83.079,83.038,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555108722,3.89370988,83.079,83.042,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1771555112421,3.89370988,83.069,83.021,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555112622,3.89370988,83.059,83.021,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555112826,3.13026267,83.05,83.021,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555113022,3.89370988,83.059,83.021,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555114024,3.89370988,83.059,83.022,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1771555114328,3.89370988,83.078,83.023,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555114929,3.89370988,83.078,83.038,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1771555115229,3.89370988,83.078,83.036,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555115526,3.13026267,83.07,83.036,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555116532,3.89370988,83.069,83.023,3.87995623]
["bitfinex-derivatives","SOLF0:USTF0",1771555116734,3.89370988,83.059,83.013,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555116933,3.89370988,83.059,83.014,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555117628,3.89370988,83.059,83.022,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1771555118033,4.03974028,83.105,83.023,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555118236,3.13026267,83.07,83.023,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555119733,3.13026267,83.07,83.03,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555121338,4.03974028,83.069,83.03,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555123039,4.25789706,83.093,83.055,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555123236,3.13026267,83.1,83.055,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555124841,3.13026267,83.1,83.022,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555124842,4.31924979,83.105,83.061,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555125137,3.13026267,83.11,83.061,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555125342,4.31925269,83.109,83.061,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555125538,4.31925269,83.108,83.061,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555125734,4.31925269,83.107,83.068,14.86445944]
["bitfinex-derivatives","SOLF0:USTF0",1771555125938,4.31925269,83.106,83.069,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555126140,3.13026267,83.11,83.069,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555126341,4.03974028,83.114,83.069,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555126842,7.17000295,83.1,83.03,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555127044,4.03974028,83.099,83.051,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555127443,4.03974028,83.099,83.028,26.62393298]
["bitfinex-derivatives","SOLF0:USTF0",1771555127444,3.13026267,83.07,83.029,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555128440,3.13026267,83.07,83.031,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555128744,3.13026267,83.06,83.031,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555129745,3.13026267,83.06,83.022,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1771555130047,3.13026267,83.05,83.018,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555133745,3.13026267,83.05,83.02,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771555134940,11.24723918,83.09,83.02,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771555134941,3.13026267,83.07,83.025,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555135649,3.13026267,83.07,83.027,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1771555135849,3.13026267,83.07,83.028,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555140049,3.13026267,83.07,83.013,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555140050,3.13026267,83.08,83.031,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555140454,3.13026267,83.08,83.034,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555141057,3.13026267,83.09,83.041,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555141250,4.32162983,83.089,83.041,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555141555,3.13026267,83.09,83.041,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555141757,4.32181296,83.089,83.041,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555141958,4.32181296,83.088,83.041,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555142257,3.85584545,83.089,83.041,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555142452,4.32245673,83.088,83.041,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555142658,3.85584545,83.088,83.041,4.02405944]
["bitfinex-derivatives","SOLF0:USTF0",1771555142859,11.24723918,83.117,83.012,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555142860,3.13026267,83.1,83.054,3.73428527]
["bitfinex-derivatives","SOLF0:USTF0",1771555143652,3.13026267,83.1,83.057,3.73428527]
["bitfinex-derivatives","SOLF0:USTF0",1771555144156,4.3217151,83.107,83.061,3.73428527]
["bitfinex-derivatives","SOLF0:USTF0",1771555144458,3.85584545,83.108,83.061,3.73428527]
["bitfinex-derivatives","SOLF0:USTF0",1771555144657,8.17754213,83.107,83.061,3.73428527]
["bitfinex-derivatives","SOLF0:USTF0",1771555144858,3.85584545,83.107,83.061,3.73428527]
["bitfinex-derivatives","SOLF0:USTF0",1771555145658,10.8356,83.106,83.061,3.73428527]
["bitfinex-derivatives","SOLF0:USTF0",1771555145851,14.69144545,83.106,83.061,3.73428527]
["bitfinex-derivatives","SOLF0:USTF0",1771555146360,3.85584545,83.105,83.061,3.73428527]
["bitfinex-derivatives","SOLF0:USTF0",1771555147357,3.85584545,83.105,83.062,14.77673615]
["bitfinex-derivatives","SOLF0:USTF0",1771555148357,3.85584545,83.105,83.065,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555149265,3.13026267,83.11,83.065,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555149761,3.13026267,83.11,83.068,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555150960,3.13026267,83.09,83.055,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555151158,3.81390044,83.099,83.055,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555151961,3.81390044,83.099,83.058,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555153668,3.81390044,83.112,83.061,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555153869,3.13026267,83.11,83.061,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555154569,6.94416311,83.11,83.061,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555154868,3.13026267,83.1,83.061,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555155567,3.13026267,83.09,83.061,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555156367,3.13026267,83.1,83.063,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1771555157871,3.12966323,83.1,83.063,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1771555159871,3.81390044,83.089,83.051,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555160064,3.81390044,83.089,83.052,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555161368,3.81390044,83.089,83.053,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1771555164671,3.12966323,83.08,83.045,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1771555165169,3.12966323,83.08,83.046,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555165763,3.12966323,83.08,83.045,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1771555165764,3.81390044,83.079,83.045,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1771555165968,3.12966323,83.07,83.031,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555166173,6.94356367,83.07,83.03,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555166474,3.81390044,83.07,83.03,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555166868,3.81390044,83.07,83.033,14.78043615]
["bitfinex-derivatives","SOLF0:USTF0",1771555168770,3.81390044,83.07,83.034,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555169874,3.81390044,83.07,83.036,10.8445]
["bitfinex-derivatives","SOLF0:USTF0",1771555170174,3.81390044,83.107,83.061,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555170374,3.81390044,83.107,83.07,7.06519938]
["bitfinex-derivatives","SOLF0:USTF0",1771555171472,3.81390044,83.136,83.091,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555172471,3.12966323,83.11,83.064,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555172674,3.81390044,83.109,83.064,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555172876,3.12966323,83.1,83.064,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555173772,3.81390044,83.104,83.064,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555174476,10.8328,83.127,83.081,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555175475,14.64670044,83.127,83.081,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555175677,22.32073265,83.188,83.022,21.6929]
["bitfinex-derivatives","SOLF0:USTF0",1771555175678,10.8315,83.137,83.091,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555176272,3.12966323,83.13,83.091,3.93553615]
["bitfinex-derivatives","SOLF0:USTF0",1771555180676,3.82685108,83.119,83.078,14.79266371]
["bitfinex-derivatives","SOLF0:USTF0",1771555180979,3.82685108,83.109,83.064,3.95366371]
["bitfinex-derivatives","SOLF0:USTF0",1771555181273,3.82685108,83.099,83.053,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1771555181478,3.12966323,83.11,83.061,3.95366371]
["bitfinex-derivatives","SOLF0:USTF0",1771555181680,3.82685108,83.109,83.061,3.95366371]
["bitfinex-derivatives","SOLF0:USTF0",1771555181879,3.12966323,83.1,83.061,3.95366371]
["bitfinex-derivatives","SOLF0:USTF0",1771555182671,3.12966323,83.1,83.065,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1771555184978,3.82685108,83.099,83.054,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1771555185180,3.82685108,83.118,83.061,3.95366371]
["bitfinex-derivatives","SOLF0:USTF0",1771555185380,3.12966323,83.1,83.061,3.95366371]
["bitfinex-derivatives","SOLF0:USTF0",1771555186683,3.12966323,83.1,83.068,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1771555186884,3.12966323,83.1,83.061,3.95366371]
["bitfinex-derivatives","SOLF0:USTF0",1771555187583,3.12966323,83.1,83.062,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1771555187584,3.82685108,83.099,83.062,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1771555187783,3.12966323,83.09,83.046,3.95366371]
["bitfinex-derivatives","SOLF0:USTF0",1771555188687,3.12966323,83.09,83.054,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1771555190086,13.41608655,83.131,83.046,3.95366371]
["bitfinex-derivatives","SOLF0:USTF0",1771555190087,3.12966323,83.08,83.046,3.95366371]
["bitfinex-derivatives","SOLF0:USTF0",1771555191482,3.12966323,83.09,83.046,3.95366371]
["bitfinex-derivatives","SOLF0:USTF0",1771555192781,3.12966323,83.09,83.055,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1771555192985,3.12966323,83.09,83.056,3.95366371]
["bitfinex-derivatives","SOLF0:USTF0",1771555193182,3.12966323,83.1,83.056,3.95366371]
["bitfinex-derivatives","SOLF0:USTF0",1771555193386,3.82685108,83.103,83.056,3.95366371]
["bitfinex-derivatives","SOLF0:USTF0",1771555193584,13.96456323,83.11,83.056,3.95366371]
["bitfinex-derivatives","SOLF0:USTF0",1771555193786,3.12966323,83.1,83.056,3.95366371]
["bitfinex-derivatives","SOLF0:USTF0",1771555194785,3.12966323,83.1,83.068,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1771555198588,3.12966323,83.11,83.073,3.95366371]
["bitfinex-derivatives","SOLF0:USTF0",1771555199290,3.12966323,83.11,83.075,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1771555201993,9.08858103,83.141,83.061,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555201994,6.95651431,83.09,83.061,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555202194,3.82685108,83.089,83.048,3.95366371]
["bitfinex-derivatives","SOLF0:USTF0",1771555202697,3.12966323,83.08,83.048,3.95366371]
["bitfinex-derivatives","SOLF0:USTF0",1771555202899,3.12966323,83.07,83.035,3.81986666]
["bitfinex-derivatives","SOLF0:USTF0",1771555203098,3.7507722,83.069,83.023,3.81986666]
["bitfinex-derivatives","SOLF0:USTF0",1771555203498,3.12966323,83.06,83.023,3.81986666]
["bitfinex-derivatives","SOLF0:USTF0",1771555204699,3.12966323,83.06,83.023,14.66606666]
["bitfinex-derivatives","SOLF0:USTF0",1771555205092,3.7507722,83.065,83.023,3.81986666]
["bitfinex-derivatives","SOLF0:USTF0",1771555206697,3.7507722,83.065,83.024,14.5160634]
["bitfinex-derivatives","SOLF0:USTF0",1771555209698,3.7507722,83.065,83.017,25.90996443]
["bitfinex-derivatives","SOLF0:USTF0",1771555209699,3.70838474,83.049,83.017,25.90996443]
["bitfinex-derivatives","SOLF0:USTF0",1771555209900,21.6744,83.093,83.017,25.90996443]
["bitfinex-derivatives","SOLF0:USTF0",1771555209901,3.12966323,83.06,83.017,25.90996443]
["bitfinex-derivatives","SOLF0:USTF0",1771555210103,3.12966323,83.06,83.017,29.57992783]
["bitfinex-derivatives","SOLF0:USTF0",1771555210297,3.12966323,83.06,83.018,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555210697,10.8417,83.058,83.018,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555213101,3.70838474,83.062,83.021,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555214311,36.2,83.081,82.988,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555214512,168.537,83.114,82.988,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555214513,4.30296048,83.091,82.988,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555214704,4.30296048,83.091,82.929,37.2661422]
["bitfinex-derivatives","SOLF0:USTF0",1771555214705,168.4725,83.146,83.043,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555214905,3.12966323,83.05,82.983,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555215108,3.12966323,83.02,82.983,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555215317,3.12966323,83.03,82.983,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555215513,3.12966323,83.05,83.001,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555215911,3.12966323,83.02,82.981,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555217517,3.12966323,83.01,82.981,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555219016,3.12966323,83.01,82.971,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1771555219207,3.12966323,83.01,82.972,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555219614,3.12966323,83.01,82.975,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1771555220013,3.13627186,83.02,82.975,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1771555220218,3.13627186,83.01,82.975,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1771555220518,3.13627186,83.01,82.975,14.5224634]
["bitfinex-derivatives","SOLF0:USTF0",1771555221816,3.13627186,83.02,82.975,14.5224634]
["bitfinex-derivatives","SOLF0:USTF0",1771555222018,6.68988742,83.02,82.975,14.5224634]
["bitfinex-derivatives","SOLF0:USTF0",1771555222216,3.55361556,83.019,82.975,14.5224634]
["bitfinex-derivatives","SOLF0:USTF0",1771555222419,3.55361556,83.009,82.965,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555222718,3.55361555,82.999,82.951,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555223415,3.55361555,82.989,82.938,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555223618,3.13627186,82.98,82.938,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555225118,3.59109992,83.004,82.96,3.13627186]
["bitfinex-derivatives","SOLF0:USTF0",1771555225619,36.2,83.046,82.951,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555225620,6.81597413,83.0,82.951,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555225818,3.13627186,82.99,82.951,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555227218,3.67970227,82.999,82.951,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555229018,3.67970227,82.999,82.96,3.13627186]
["bitfinex-derivatives","SOLF0:USTF0",1771555232820,36.2,83.047,82.921,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555233025,3.59522129,82.999,82.95,3.13627186]
["bitfinex-derivatives","SOLF0:USTF0",1771555233624,3.59522129,82.999,82.952,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1771555234018,3.58993986,83.013,82.97,3.13627186]
["bitfinex-derivatives","SOLF0:USTF0",1771555234223,10.8469,83.019,82.98,3.13627186]
["bitfinex-derivatives","SOLF0:USTF0",1771555234622,3.58993986,83.026,82.98,3.13627186]
["bitfinex-derivatives","SOLF0:USTF0",1771555235126,3.58993986,83.026,82.981,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555235926,10.8463,83.023,82.981,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555237126,3.58993986,83.026,82.981,3.6699634]
["bitfinex-derivatives","SOLF0:USTF0",1771555238318,3.58993986,83.026,82.982,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1771555240218,3.13627186,83.02,82.97,3.13627186]
["bitfinex-derivatives","SOLF0:USTF0",1771555240528,3.15519352,83.073,82.991,3.70626695]
["bitfinex-derivatives","SOLF0:USTF0",1771555240717,3.13627186,83.04,83.0,3.13627186]
["bitfinex-derivatives","SOLF0:USTF0",1771555240917,3.15519352,83.039,82.99,3.13627186]
["bitfinex-derivatives","SOLF0:USTF0",1771555247227,3.22587339,83.036,82.991,3.70626695]
["bitfinex-derivatives","SOLF0:USTF0",1771555247426,3.22587339,83.048,83.01,3.13627186]
["bitfinex-derivatives","SOLF0:USTF0",1771555248532,3.25808472,83.039,82.986,3.70626695]
["bitfinex-derivatives","SOLF0:USTF0",1771555249832,3.27670841,83.031,82.986,3.70626695]
["bitfinex-derivatives","SOLF0:USTF0",1771555250227,3.27670841,83.015,82.98,3.13627186]
["bitfinex-derivatives","SOLF0:USTF0",1771555250631,3.2767084,83.029,82.981,3.70626695]
["bitfinex-derivatives","SOLF0:USTF0",1771555251834,10.8459,83.026,82.981,3.70626695]
["bitfinex-derivatives","SOLF0:USTF0",1771555255334,3.13627186,83.02,82.981,3.70626695]
["bitfinex-derivatives","SOLF0:USTF0",1771555257638,10.8459,83.026,82.981,3.70626695]
["bitfinex-derivatives","SOLF0:USTF0",1771555258040,3.25023851,83.025,82.981,3.70626695]
["bitfinex-derivatives","SOLF0:USTF0",1771555258343,3.13627186,83.02,82.981,3.70626695]
["bitfinex-derivatives","SOLF0:USTF0",1771555260641,3.13627186,83.02,82.982,3.70626695]
["bitfinex-derivatives","SOLF0:USTF0",1771555260844,3.13627186,83.04,82.982,3.70626695]
["bitfinex-derivatives","SOLF0:USTF0",1771555260845,3.25244809,83.037,82.982,3.70626695]
["bitfinex-derivatives","SOLF0:USTF0",1771555261637,3.25244809,83.037,82.99,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1771555261846,3.25244809,83.037,82.991,3.70626695]
["bitfinex-derivatives","SOLF0:USTF0",1771555262342,3.13627186,83.03,82.991,3.70626695]
["bitfinex-derivatives","SOLF0:USTF0",1771555262841,3.13627186,83.02,82.979,14.67606216]
["bitfinex-derivatives","SOLF0:USTF0",1771555263238,3.13627186,83.02,82.98,3.82406216]
["bitfinex-derivatives","SOLF0:USTF0",1771555264039,3.32880356,83.026,82.983,3.82406216]
["bitfinex-derivatives","SOLF0:USTF0",1771555264242,3.32880356,83.038,82.983,3.82406216]
["bitfinex-derivatives","SOLF0:USTF0",1771555265649,3.13627186,83.05,83.001,3.82406216]
["bitfinex-derivatives","SOLF0:USTF0",1771555266145,14.8556733,83.095,82.956,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1771555266146,10.8419,83.057,83.011,3.82406216]
["bitfinex-derivatives","SOLF0:USTF0",1771555266348,3.31186643,83.064,83.011,3.82406216]
["bitfinex-derivatives","SOLF0:USTF0",1771555266739,3.3142397,83.076,83.023,3.82406216]
["bitfinex-derivatives","SOLF0:USTF0",1771555266944,3.3142397,83.076,83.031,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555267452,10.8394,83.077,83.033,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555267749,3.35286996,83.089,83.041,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555268846,3.13627186,83.1,83.051,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555269047,3.35286996,83.099,83.051,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555270348,3.13627186,83.09,83.051,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555270948,3.34014334,83.095,83.051,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555271247,3.34014334,83.095,83.056,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555272150,3.13627186,83.1,83.056,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555272450,3.13627186,83.1,83.058,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555273852,3.32635028,83.109,83.061,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555277958,3.32907334,83.107,83.061,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555279860,10.8356,83.106,83.061,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555280060,14.16202694,83.106,83.061,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555281659,3.32670197,83.105,83.061,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555284863,10.8357,83.104,83.061,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555286466,14.15254789,83.104,83.061,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555288465,10.8315,83.137,83.064,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555288670,13.15815663,83.167,83.091,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555288671,3.33531791,83.136,83.091,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555288966,3.33531791,83.149,83.1,3.12945254]
["bitfinex-derivatives","SOLF0:USTF0",1771555289158,3.33531791,83.149,83.101,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555289558,3.33531791,83.149,83.1,3.12945254]
["bitfinex-derivatives","SOLF0:USTF0",1771555289559,3.33531791,83.149,83.102,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555289759,3.12945254,83.16,83.111,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555289962,3.12945254,83.17,83.121,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555290469,6.38133003,83.17,83.121,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555290665,3.25187749,83.169,83.121,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555291767,3.14756012,83.166,83.121,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555292762,3.14756012,83.149,83.1,3.12945254]
["bitfinex-derivatives","SOLF0:USTF0",1771555292961,3.14756012,83.149,83.101,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555293868,14.02616761,83.147,83.101,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555296670,14.09198686,83.144,83.101,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555296873,3.25875882,83.143,83.101,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555297666,10.831,83.141,83.101,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555298472,3.25839184,83.14,83.101,3.7702993]
["bitfinex-derivatives","SOLF0:USTF0",1771555298667,3.25839184,83.133,83.091,3.94184978]
["bitfinex-derivatives","SOLF0:USTF0",1771555299475,3.25839184,83.133,83.1,3.12945254]
["bitfinex-derivatives","SOLF0:USTF0",1771555300776,10.8312,83.139,83.1,7.07130232]
["bitfinex-derivatives","SOLF0:USTF0",1771555301378,10.8312,83.139,83.101,3.94184978]
["bitfinex-derivatives","SOLF0:USTF0",1771555305479,10.8325,83.13,83.101,3.94184978]
["bitfinex-derivatives","SOLF0:USTF0",1771555305672,3.2613669,83.145,83.101,3.94184978]
["bitfinex-derivatives","SOLF0:USTF0",1771555306682,10.8314,83.138,83.101,3.94184978]
["bitfinex-derivatives","SOLF0:USTF0",1771555308583,10.8314,83.138,83.111,3.94184978]
["bitfinex-derivatives","SOLF0:USTF0",1771555311885,3.2613669,83.145,83.111,3.94184978]
["bitfinex-derivatives","SOLF0:USTF0",1771555311886,14.0917669,83.145,83.111,3.94184978]
["bitfinex-derivatives","SOLF0:USTF0",1771555312880,3.2613669,83.145,83.111,3.94184978]
["bitfinex-derivatives","SOLF0:USTF0",1771555316690,3.32927001,83.143,83.103,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1771555318385,3.32927001,83.143,83.103,14.77754978]
["bitfinex-derivatives","SOLF0:USTF0",1771555319084,3.32927001,83.143,83.104,3.94184978]
["bitfinex-derivatives","SOLF0:USTF0",1771555320791,10.8311,83.14,83.104,3.94184978]
["bitfinex-derivatives","SOLF0:USTF0",1771555323082,10.832,83.133,83.104,3.94184978]
["bitfinex-derivatives","SOLF0:USTF0",1771555326985,3.3320314,83.157,83.11,3.12945254]
["bitfinex-derivatives","SOLF0:USTF0",1771555327185,3.3320314,83.157,83.111,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555328296,3.32853987,83.155,83.111,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555328694,10.8298,83.15,83.112,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555329190,14.15833987,83.15,83.112,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555329389,3.32853987,83.146,83.112,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555329593,3.32853987,83.146,83.1,3.12945254]
["bitfinex-derivatives","SOLF0:USTF0",1771555329594,3.32853987,83.146,83.101,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555330787,3.30166026,83.141,83.101,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555333894,3.30414062,83.13,83.091,22.28746027]
["bitfinex-derivatives","SOLF0:USTF0",1771555334101,3.30414062,83.13,83.067,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555334102,3.30414062,83.099,83.054,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555334298,36.17,83.148,83.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555334299,3.30414062,83.111,83.07,7.03146926]
["bitfinex-derivatives","SOLF0:USTF0",1771555334501,3.30414062,83.111,83.071,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555335200,3.12945254,83.12,83.071,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555335410,3.12945254,83.12,83.013,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555335411,14.13734062,83.124,83.081,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555335608,4.29733945,83.123,83.081,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555335804,4.29733945,83.122,83.081,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555336001,4.29733945,83.121,83.081,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555336205,3.15439677,83.123,83.081,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555336403,4.29617183,83.122,83.081,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555336700,3.15439677,83.123,83.081,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555336900,7.4505687,83.122,83.081,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555337106,3.15439677,83.122,83.081,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555342411,3.15439677,83.122,83.086,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555346411,3.15439677,83.122,83.088,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771555347914,3.15439677,83.122,83.089,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555348115,3.30703007,83.133,83.089,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555348316,10.8315,83.137,83.089,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555348317,3.30703007,83.131,83.089,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555349820,3.3052916,83.129,83.09,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1771555352318,3.3052916,83.129,83.09,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1771555352517,3.3052916,83.129,83.091,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555352913,3.3052916,83.129,83.094,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555354223,3.3052916,83.129,83.096,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555360123,3.12775818,83.14,83.096,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555360526,3.34849349,83.139,83.096,3.90201672]
["bitfinex-derivatives","SOLF0:USTF0",1771555360726,3.34849349,83.139,83.098,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555364225,3.34849349,83.139,83.09,3.12775818]
["bitfinex-derivatives","SOLF0:USTF0",1771555364226,3.3472242,83.137,83.104,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555364730,3.3472242,83.137,83.113,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1771555365226,3.3472242,83.149,83.113,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1771555365430,3.3472242,83.147,83.113,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1771555365630,4.29692822,83.146,83.113,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1771555365830,4.29692822,83.145,83.113,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1771555366028,4.29692822,83.144,83.113,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1771555366231,3.3472242,83.147,83.113,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1771555368134,3.3472242,83.147,83.118,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1771555368333,3.3472242,83.147,83.114,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555369234,3.21865344,83.159,83.114,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555369535,3.21865344,83.157,83.114,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555369736,3.23577098,83.155,83.114,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555369935,3.23577098,83.153,83.114,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555370235,7.53299302,83.152,83.114,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555370534,4.29722204,83.151,83.114,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555370729,7.53299302,83.15,83.114,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555370924,3.23577098,83.149,83.111,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1771555372932,3.24675569,83.139,83.091,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555373137,3.24675569,83.129,83.091,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555376535,3.27708593,83.124,83.08,6.99541486]
["bitfinex-derivatives","SOLF0:USTF0",1771555376737,3.27708593,83.109,83.06,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555377033,11.235641,83.143,83.063,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555377239,3.27708593,83.129,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555377441,3.27708593,83.127,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555377739,3.28160106,83.125,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555377940,4.30752061,83.124,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555378141,4.30752061,83.123,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555378341,3.28160106,83.125,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555378637,4.30782246,83.124,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555378842,4.30782246,83.123,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555379142,10.8332,83.124,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555379441,4.30833793,83.123,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555379641,10.8332,83.124,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555379836,4.30833788,83.123,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555380036,10.8332,83.124,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555380241,4.3086738,83.123,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555380543,10.8332,83.124,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555380744,4.3086738,83.123,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555380944,10.8332,83.124,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555381145,4.30860778,83.123,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555381341,10.8332,83.124,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555381646,4.30894495,83.123,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555381843,10.8332,83.124,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555382144,4.30895386,83.123,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555382344,10.8332,83.124,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555382542,4.3092718,83.123,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555382747,10.8332,83.124,83.081,3.86765668]
["bitfinex-derivatives","SOLF0:USTF0",1771555382942,10.8332,83.124,83.08,3.12775818]
["bitfinex-derivatives","SOLF0:USTF0",1771555382943,4.30927192,83.123,83.083,3.85451845]
["bitfinex-derivatives","SOLF0:USTF0",1771555383245,3.28160106,83.125,83.083,3.85451845]
["bitfinex-derivatives","SOLF0:USTF0",1771555383541,3.23433549,83.136,83.09,3.12775818]
["bitfinex-derivatives","SOLF0:USTF0",1771555383749,3.23433549,83.136,83.091,3.85451845]
["bitfinex-derivatives","SOLF0:USTF0",1771555384637,3.23433549,83.136,83.097,10.8366]
["bitfinex-derivatives","SOLF0:USTF0",1771555384838,3.23433549,83.136,83.098,3.85451845]
["bitfinex-derivatives","SOLF0:USTF0",1771555386039,10.8303,83.146,83.098,3.85451845]
["bitfinex-derivatives","SOLF0:USTF0",1771555386241,3.18074149,83.144,83.098,3.85451845]
["bitfinex-derivatives","SOLF0:USTF0",1771555386438,4.30941688,83.143,83.098,3.85451845]
["bitfinex-derivatives","SOLF0:USTF0",1771555386742,4.30941688,83.142,83.098,3.85451845]
["bitfinex-derivatives","SOLF0:USTF0",1771555387047,3.18074149,83.144,83.098,3.85451845]
["bitfinex-derivatives","SOLF0:USTF0",1771555387243,4.30935492,83.143,83.098,3.85451845]
["bitfinex-derivatives","SOLF0:USTF0",1771555387547,4.30935492,83.142,83.098,3.85451845]
["bitfinex-derivatives","SOLF0:USTF0",1771555387740,3.18074149,83.144,83.098,3.85451845]
["bitfinex-derivatives","SOLF0:USTF0",1771555387945,4.30935987,83.143,83.098,3.85451845]
["bitfinex-derivatives","SOLF0:USTF0",1771555388245,4.30935987,83.142,83.098,3.85451845]
["bitfinex-derivatives","SOLF0:USTF0",1771555388446,3.18074149,83.144,83.098,3.85451845]
["bitfinex-derivatives","SOLF0:USTF0",1771555388646,4.30932832,83.143,83.098,3.85451845]
["bitfinex-derivatives","SOLF0:USTF0",1771555388847,3.18074149,83.144,83.098,3.85451845]
["bitfinex-derivatives","SOLF0:USTF0",1771555388848,4.30932832,83.142,83.098,3.85451845]
["bitfinex-derivatives","SOLF0:USTF0",1771555389047,3.18074149,83.144,83.098,3.85451845]
["bitfinex-derivatives","SOLF0:USTF0",1771555389242,4.30928909,83.143,83.099,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1771555389546,4.30928909,83.142,83.1,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555389744,3.18074149,83.144,83.1,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555389944,4.30931723,83.143,83.1,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555390245,3.12775818,83.15,83.103,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555390444,4.30914691,83.149,83.103,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555390643,4.30914691,83.148,83.103,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555390844,4.30914691,83.147,83.103,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555391045,3.17868587,83.149,83.103,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555391244,4.30912958,83.148,83.103,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555391445,3.17868587,83.149,83.103,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555391747,3.12775818,83.15,83.1,3.12775818]
["bitfinex-derivatives","SOLF0:USTF0",1771555391748,7.50127949,83.148,83.11,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555391942,3.19229565,83.148,83.11,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555393848,3.19229565,83.148,83.111,14.61441317]
["bitfinex-derivatives","SOLF0:USTF0",1771555396747,3.19044756,83.139,83.1,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555397250,6.31820574,83.15,83.101,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555397447,4.30880775,83.149,83.101,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555397745,4.30880775,83.148,83.101,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555397941,3.2352107,83.149,83.101,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555398147,4.30880816,83.148,83.101,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555398353,3.2352107,83.149,83.101,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555398552,4.30865766,83.148,83.101,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555398751,3.2352107,83.149,83.111,14.61441317]
["bitfinex-derivatives","SOLF0:USTF0",1771555398951,4.30865766,83.148,83.112,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555399151,3.2352107,83.149,83.112,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555399450,4.30850894,83.148,83.112,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555399651,3.2352107,83.149,83.121,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1771555399848,4.30850894,83.148,83.121,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1771555400052,3.2352107,83.149,83.121,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1771555400254,4.30850911,83.148,83.121,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1771555400454,3.2352107,83.149,83.121,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1771555400655,4.30836967,83.148,83.121,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1771555400952,3.2352107,83.149,83.121,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1771555404050,3.24306459,83.159,83.122,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555404252,3.24306459,83.159,83.12,3.12592856]
["bitfinex-derivatives","SOLF0:USTF0",1771555404253,3.24306459,83.159,83.124,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555408160,3.12592856,83.16,83.124,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555408361,6.32561971,83.17,83.124,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555408659,3.19969115,83.169,83.124,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555410060,3.20134416,83.165,83.124,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555411563,3.20134416,83.165,83.13,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555415368,3.20134416,83.165,83.132,3.77971317]
["bitfinex-derivatives","SOLF0:USTF0",1771555419263,3.20134416,83.165,83.135,14.80103796]
["bitfinex-derivatives","SOLF0:USTF0",1771555423068,3.20134416,83.165,83.136,3.96943796]
["bitfinex-derivatives","SOLF0:USTF0",1771555425665,3.31577997,83.159,83.123,3.96943796]
["bitfinex-derivatives","SOLF0:USTF0",1771555427963,3.31577997,83.159,83.125,3.96943796]
["bitfinex-derivatives","SOLF0:USTF0",1771555428164,10.8276,83.166,83.125,3.96943796]
["bitfinex-derivatives","SOLF0:USTF0",1771555429067,3.29089495,83.165,83.125,3.96943796]
["bitfinex-derivatives","SOLF0:USTF0",1771555429670,3.29089495,83.165,83.127,3.96943796]
["bitfinex-derivatives","SOLF0:USTF0",1771555431967,3.29089495,83.165,83.131,3.96943796]
["bitfinex-derivatives","SOLF0:USTF0",1771555434471,3.12592856,83.17,83.131,3.96943796]
["bitfinex-derivatives","SOLF0:USTF0",1771555435369,3.28887053,83.169,83.131,3.96943796]
["bitfinex-derivatives","SOLF0:USTF0",1771555441479,3.31175273,83.159,83.119,3.96943796]
["bitfinex-derivatives","SOLF0:USTF0",1771555441781,3.31175273,83.149,83.118,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1771555442373,3.29824591,83.139,83.096,3.99703804]
["bitfinex-derivatives","SOLF0:USTF0",1771555443677,3.29818654,83.137,83.096,3.99703804]
["bitfinex-derivatives","SOLF0:USTF0",1771555444376,11.235641,83.161,83.091,456.18413483]
["bitfinex-derivatives","SOLF0:USTF0",1771555444377,3.22748005,83.129,83.091,456.18413483]
["bitfinex-derivatives","SOLF0:USTF0",1771555444577,3.22748005,83.129,83.084,3.99703804]
["bitfinex-derivatives","SOLF0:USTF0",1771555445178,3.22748005,83.129,83.086,3.99703804]
["bitfinex-derivatives","SOLF0:USTF0",1771555445877,3.13099493,83.119,83.076,3.99703804]
["bitfinex-derivatives","SOLF0:USTF0",1771555446271,3.13099493,83.119,83.081,3.99703804]
["bitfinex-derivatives","SOLF0:USTF0",1771555446471,10.8332,83.124,83.081,3.99703804]
["bitfinex-derivatives","SOLF0:USTF0",1771555446677,3.12592856,83.14,83.091,3.99703804]
["bitfinex-derivatives","SOLF0:USTF0",1771555447378,6.25664569,83.14,83.091,3.99703804]
["bitfinex-derivatives","SOLF0:USTF0",1771555447781,6.25664569,83.14,83.092,4.01957973]
["bitfinex-derivatives","SOLF0:USTF0",1771555448179,3.10548037,83.139,83.092,4.01957973]
["bitfinex-derivatives","SOLF0:USTF0",1771555448686,3.10548037,83.139,83.095,4.01957973]
["bitfinex-derivatives","SOLF0:USTF0",1771555449682,3.12592856,83.14,83.095,4.01957973]
["bitfinex-derivatives","SOLF0:USTF0",1771555449683,3.09972669,83.129,83.095,4.01957973]
["bitfinex-derivatives","SOLF0:USTF0",1771555449883,3.09972669,83.129,83.085,4.01957973]
["bitfinex-derivatives","SOLF0:USTF0",1771555450074,3.12592856,83.12,83.085,4.01957973]
["bitfinex-derivatives","SOLF0:USTF0",1771555451885,3.09972669,83.129,83.088,4.01957973]
["bitfinex-derivatives","SOLF0:USTF0",1771555459188,3.12592856,83.13,83.077,4.01957973]
["bitfinex-derivatives","SOLF0:USTF0",1771555459189,3.10657635,83.125,83.077,4.01957973]
["bitfinex-derivatives","SOLF0:USTF0",1771555460485,3.10657635,83.125,83.038,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555460486,3.10657635,83.125,83.08,3.12592856]
["bitfinex-derivatives","SOLF0:USTF0",1771555460790,3.10657635,83.125,83.081,4.01957973]
["bitfinex-derivatives","SOLF0:USTF0",1771555461491,3.08912792,83.136,83.093,4.01957973]
["bitfinex-derivatives","SOLF0:USTF0",1771555462186,6.19409918,83.13,83.093,4.01957973]
["bitfinex-derivatives","SOLF0:USTF0",1771555462592,3.06817062,83.129,83.093,4.01957973]
["bitfinex-derivatives","SOLF0:USTF0",1771555470096,3.06817062,83.129,83.095,4.01957973]
["bitfinex-derivatives","SOLF0:USTF0",1771555472101,3.12757605,83.12,83.095,4.01957973]
["bitfinex-derivatives","SOLF0:USTF0",1771555474004,3.06817062,83.129,83.095,4.01957973]
["bitfinex-derivatives","SOLF0:USTF0",1771555484909,3.12757605,83.13,83.097,3.89865526]
["bitfinex-derivatives","SOLF0:USTF0",1771555485713,6.1900599,83.13,83.097,3.89865526]
["bitfinex-derivatives","SOLF0:USTF0",1771555491617,10.8291,83.147,83.099,3.89865526]
["bitfinex-derivatives","SOLF0:USTF0",1771555491820,11.235641,83.158,83.099,3.89865526]
["bitfinex-derivatives","SOLF0:USTF0",1771555491821,3.12757605,83.14,83.099,3.89865526]
["bitfinex-derivatives","SOLF0:USTF0",1771555492119,9.1790783,83.139,83.099,3.89865526]
["bitfinex-derivatives","SOLF0:USTF0",1771555492313,3.12757605,83.14,83.099,3.89865526]
["bitfinex-derivatives","SOLF0:USTF0",1771555492718,9.17873134,83.139,83.099,3.89865526]
["bitfinex-derivatives","SOLF0:USTF0",1771555492918,3.12757605,83.14,83.099,3.89865526]
["bitfinex-derivatives","SOLF0:USTF0",1771555493313,3.05442949,83.129,83.099,3.89865526]
["bitfinex-derivatives","SOLF0:USTF0",1771555498929,3.05442949,83.129,83.089,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1771555499119,3.05442949,83.129,83.09,3.89865526]
["bitfinex-derivatives","SOLF0:USTF0",1771555500329,2.9103072,83.119,83.07,3.12757605]
["bitfinex-derivatives","SOLF0:USTF0",1771555500518,2.9103072,83.109,83.068,3.89865526]
["bitfinex-derivatives","SOLF0:USTF0",1771555500725,2.9103072,83.119,83.071,3.89865526]
["bitfinex-derivatives","SOLF0:USTF0",1771555501626,10.8336,83.112,83.071,3.89865526]
["bitfinex-derivatives","SOLF0:USTF0",1771555501928,2.89645478,83.111,83.071,3.89865526]
["bitfinex-derivatives","SOLF0:USTF0",1771555502128,3.12757605,83.11,83.071,3.89865526]
["bitfinex-derivatives","SOLF0:USTF0",1771555502329,2.89645478,83.111,83.071,3.89865526]
["bitfinex-derivatives","SOLF0:USTF0",1771555503826,10.8344,83.107,83.071,3.89865526]
["bitfinex-derivatives","SOLF0:USTF0",1771555506933,13.71438943,83.107,83.071,3.89865526]
["bitfinex-derivatives","SOLF0:USTF0",1771555510034,2.88992512,83.106,83.071,3.89865526]
["bitfinex-derivatives","SOLF0:USTF0",1771555510235,2.88992512,83.089,83.05,3.76971652]
["bitfinex-derivatives","SOLF0:USTF0",1771555512839,2.88992512,83.089,83.052,3.76971652]
["bitfinex-derivatives","SOLF0:USTF0",1771555521640,2.93320167,83.079,83.043,3.76971652]
["bitfinex-derivatives","SOLF0:USTF0",1771555523344,2.93247782,83.078,83.043,3.76971652]
["bitfinex-derivatives","SOLF0:USTF0",1771555524845,2.91102686,83.076,83.036,3.76971652]
["bitfinex-derivatives","SOLF0:USTF0",1771555526349,2.87129729,83.068,83.036,3.76971652]
["bitfinex-derivatives","SOLF0:USTF0",1771555527546,2.87129729,83.059,83.021,460.14743434]
["bitfinex-derivatives","SOLF0:USTF0",1771555527849,2.87129729,83.059,83.017,14.61561652]
["bitfinex-derivatives","SOLF0:USTF0",1771555528150,3.13140364,83.05,83.017,3.76971652]
["bitfinex-derivatives","SOLF0:USTF0",1771555529349,2.87129729,83.059,83.017,3.76971652]
["bitfinex-derivatives","SOLF0:USTF0",1771555532457,3.13140364,83.07,83.018,3.76971652]
["bitfinex-derivatives","SOLF0:USTF0",1771555532752,11.22518004,83.118,82.96,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1771555532753,3.13140364,83.08,83.031,3.76971652]
["bitfinex-derivatives","SOLF0:USTF0",1771555533153,2.82428089,83.079,83.031,3.76971652]
["bitfinex-derivatives","SOLF0:USTF0",1771555533953,2.81306891,83.078,83.031,3.76971652]
["bitfinex-derivatives","SOLF0:USTF0",1771555535153,2.81306891,83.078,83.034,3.76971652]
["bitfinex-derivatives","SOLF0:USTF0",1771555535657,3.13140364,83.08,83.03,3.13140364]
["bitfinex-derivatives","SOLF0:USTF0",1771555535658,3.13140364,83.08,83.037,3.76971652]
["bitfinex-derivatives","SOLF0:USTF0",1771555535854,2.81306891,83.089,83.04,3.13140364]
["bitfinex-derivatives","SOLF0:USTF0",1771555536059,2.81306891,83.089,83.041,3.76971652]
["bitfinex-derivatives","SOLF0:USTF0",1771555536662,2.81306891,83.089,83.046,3.76971652]
["bitfinex-derivatives","SOLF0:USTF0",1771555537659,2.81119802,83.079,83.035,3.67208025]
["bitfinex-derivatives","SOLF0:USTF0",1771555538663,13.64909802,83.079,83.035,3.67208025]
["bitfinex-derivatives","SOLF0:USTF0",1771555539166,2.82688213,83.069,83.035,3.67208025]
["bitfinex-derivatives","SOLF0:USTF0",1771555539857,3.13140364,83.07,83.035,3.67208025]
["bitfinex-derivatives","SOLF0:USTF0",1771555540165,5.99441942,83.08,83.035,3.67208025]
["bitfinex-derivatives","SOLF0:USTF0",1771555540368,13.70091578,83.079,83.035,3.67208025]
["bitfinex-derivatives","SOLF0:USTF0",1771555542164,2.83413261,83.078,83.035,3.67208025]
["bitfinex-derivatives","SOLF0:USTF0",1771555543967,3.13140364,83.07,83.035,3.67208025]
["bitfinex-derivatives","SOLF0:USTF0",1771555548069,10.8385,83.075,83.035,3.67208025]
["bitfinex-derivatives","SOLF0:USTF0",1771555549565,13.67718484,83.075,83.035,3.67208025]
["bitfinex-derivatives","SOLF0:USTF0",1771555549967,2.83796903,83.074,83.035,3.67208025]
["bitfinex-derivatives","SOLF0:USTF0",1771555552664,2.83725466,83.068,83.035,3.67208025]
["bitfinex-derivatives","SOLF0:USTF0",1771555555665,2.83725466,83.068,83.036,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1771555555864,3.13140364,83.07,83.02,3.13140364]
["bitfinex-derivatives","SOLF0:USTF0",1771555555865,3.13140364,83.07,83.037,3.67208025]
["bitfinex-derivatives","SOLF0:USTF0",1771555556467,13.6669267,83.078,83.038,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1771555556663,13.6669267,83.078,83.039,3.67208025]
["bitfinex-derivatives","SOLF0:USTF0",1771555557777,2.82064514,83.069,83.039,3.67208025]
["bitfinex-derivatives","SOLF0:USTF0",1771555558775,2.82064514,83.079,83.039,3.67208025]
["bitfinex-derivatives","SOLF0:USTF0",1771555559675,2.82064514,83.079,83.043,3.67208025]
["bitfinex-derivatives","SOLF0:USTF0",1771555563576,2.82882861,83.069,83.032,3.99404295]
["bitfinex-derivatives","SOLF0:USTF0",1771555563779,3.13140364,83.06,83.032,3.99404295]
["bitfinex-derivatives","SOLF0:USTF0",1771555563979,2.81952166,83.049,83.011,3.99404295]
["bitfinex-derivatives","SOLF0:USTF0",1771555565575,3.13140364,83.04,83.011,3.99404295]
["bitfinex-derivatives","SOLF0:USTF0",1771555566372,36.14,83.077,83.011,3.99404295]
["bitfinex-derivatives","SOLF0:USTF0",1771555566571,3.13140364,83.08,83.03,3.13140364]
["bitfinex-derivatives","SOLF0:USTF0",1771555566979,3.99171364,83.079,83.03,3.13140364]
["bitfinex-derivatives","SOLF0:USTF0",1771555567676,3.99171364,83.079,83.02,3.13140364]
["bitfinex-derivatives","SOLF0:USTF0",1771555568376,3.99171364,83.069,83.026,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1771555568580,3.99171364,83.069,83.027,3.98482127]
["bitfinex-derivatives","SOLF0:USTF0",1771555569673,3.99171364,83.069,83.029,3.98482127]
["bitfinex-derivatives","SOLF0:USTF0",1771555575686,3.99171364,83.069,83.031,3.98482127]
["bitfinex-derivatives","SOLF0:USTF0",1771555576384,3.99171364,83.079,83.031,3.98482127]
["bitfinex-derivatives","SOLF0:USTF0",1771555577789,3.99171364,83.079,83.02,3.13140364]
["bitfinex-derivatives","SOLF0:USTF0",1771555577790,3.99171364,83.079,83.035,3.98482127]
["bitfinex-derivatives","SOLF0:USTF0",1771555579392,3.99171364,83.077,83.035,3.98482127]
["bitfinex-derivatives","SOLF0:USTF0",1771555581483,4.28756175,83.076,83.035,3.98482127]
["bitfinex-derivatives","SOLF0:USTF0",1771555581784,10.838,83.078,83.035,3.98482127]
["bitfinex-derivatives","SOLF0:USTF0",1771555581785,3.99171364,83.074,83.035,3.98482127]
["bitfinex-derivatives","SOLF0:USTF0",1771555582187,4.28761764,83.073,83.035,3.98482127]
["bitfinex-derivatives","SOLF0:USTF0",1771555582388,3.99171364,83.072,83.035,3.98482127]
["bitfinex-derivatives","SOLF0:USTF0",1771555583089,3.99171364,83.069,83.035,3.98482127]
["bitfinex-derivatives","SOLF0:USTF0",1771555585386,3.99171364,83.059,83.025,3.98482127]
["bitfinex-derivatives","SOLF0:USTF0",1771555585988,3.13314867,83.05,83.02,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555586192,3.13314867,83.04,83.005,22.51466932]
["bitfinex-derivatives","SOLF0:USTF0",1771555586493,3.99171364,83.049,83.007,3.98482127]
["bitfinex-derivatives","SOLF0:USTF0",1771555586695,3.13314867,83.04,83.007,3.98482127]
["bitfinex-derivatives","SOLF0:USTF0",1771555587693,3.13314867,83.04,83.012,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771555587994,3.13314867,83.04,83.007,3.98482127]
["bitfinex-derivatives","SOLF0:USTF0",1771555588391,3.13314867,83.04,83.008,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1771555588587,7.12486231,83.04,83.007,3.98482127]
["bitfinex-derivatives","SOLF0:USTF0",1771555588792,3.99171364,83.039,83.007,3.98482127]
["bitfinex-derivatives","SOLF0:USTF0",1771555591300,3.13314867,83.03,83.007,3.98482127]
["bitfinex-derivatives","SOLF0:USTF0",1771555591595,3.13314867,83.03,82.999,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1771555592101,3.13314867,83.03,82.999,14.83312127]
["bitfinex-derivatives","SOLF0:USTF0",1771555592501,3.13314867,83.03,83.0,3.98482127]
["bitfinex-derivatives","SOLF0:USTF0",1771555593004,3.99171364,83.039,83.0,3.98482127]
["bitfinex-derivatives","SOLF0:USTF0",1771555593405,3.99171364,83.039,83.002,3.98482127]
["bitfinex-derivatives","SOLF0:USTF0",1771555595410,3.99171364,83.039,83.004,3.98482127]
["bitfinex-derivatives","SOLF0:USTF0",1771555598011,3.99171364,83.039,83.005,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771555602608,3.13314867,83.03,83.005,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771555604219,7.11613197,83.02,82.985,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555604422,7.11613197,83.02,82.985,3.70941437]
["bitfinex-derivatives","SOLF0:USTF0",1771555604819,3.9829833,83.02,82.985,3.70941437]
["bitfinex-derivatives","SOLF0:USTF0",1771555605214,7.11613197,83.03,82.998,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1771555605415,3.13314867,83.04,82.999,3.70941437]
["bitfinex-derivatives","SOLF0:USTF0",1771555605611,3.13314867,83.04,82.984,30.63828546]
["bitfinex-derivatives","SOLF0:USTF0",1771555605612,3.13314867,83.05,83.001,3.70941437]
["bitfinex-derivatives","SOLF0:USTF0",1771555606120,7.11613197,83.05,83.006,3.70941437]
["bitfinex-derivatives","SOLF0:USTF0",1771555606521,3.9829833,83.049,83.006,3.70941437]
["bitfinex-derivatives","SOLF0:USTF0",1771555607821,3.9829833,83.049,83.009,3.70941437]
["bitfinex-derivatives","SOLF0:USTF0",1771555609023,3.9829833,83.049,83.014,3.70941437]
["bitfinex-derivatives","SOLF0:USTF0",1771555610616,3.9829833,83.049,83.016,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1771555610924,3.9829833,83.049,83.017,3.70941437]
["bitfinex-derivatives","SOLF0:USTF0",1771555615132,3.13314867,83.05,83.017,3.70941437]
["bitfinex-derivatives","SOLF0:USTF0",1771555616731,3.13314867,83.05,83.019,14.55511437]
["bitfinex-derivatives","SOLF0:USTF0",1771555618034,3.13314867,83.05,83.02,3.70941437]
["bitfinex-derivatives","SOLF0:USTF0",1771555621435,3.9829833,83.059,83.02,3.70941437]
["bitfinex-derivatives","SOLF0:USTF0",1771555621734,3.13314867,83.06,83.025,3.70941437]
["bitfinex-derivatives","SOLF0:USTF0",1771555622837,3.13314867,83.06,83.029,3.69870319]
["bitfinex-derivatives","SOLF0:USTF0",1771555623735,3.9829833,83.069,83.029,3.69870319]
["bitfinex-derivatives","SOLF0:USTF0",1771555623936,3.13314867,83.06,83.029,3.69870319]
["bitfinex-derivatives","SOLF0:USTF0",1771555624336,3.13314867,83.06,82.993,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555624337,3.13314867,83.05,83.02,3.69870319]
["bitfinex-derivatives","SOLF0:USTF0",1771555624542,3.7759012,83.049,83.02,3.69870319]
["bitfinex-derivatives","SOLF0:USTF0",1771555624929,3.7759012,83.049,83.022,10.8453]
["bitfinex-derivatives","SOLF0:USTF0",1771555632644,3.7920784,83.039,83.012,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771555632944,3.7920784,83.039,83.004,3.87746918]
["bitfinex-derivatives","SOLF0:USTF0",1771555635642,3.13314867,83.04,82.98,3.13314867]
["bitfinex-derivatives","SOLF0:USTF0",1771555635643,3.13314867,83.03,82.992,3.87746918]
["bitfinex-derivatives","SOLF0:USTF0",1771555635840,3.7920784,83.029,82.992,3.87746918]
["bitfinex-derivatives","SOLF0:USTF0",1771555636846,3.7920784,83.029,82.973,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555636847,3.7920784,83.029,82.994,3.87746918]
["bitfinex-derivatives","SOLF0:USTF0",1771555639047,3.7920784,83.019,82.984,34.51575464]
["bitfinex-derivatives","SOLF0:USTF0",1771555639748,3.13314867,83.0,82.972,3.87746918]
["bitfinex-derivatives","SOLF0:USTF0",1771555640148,3.13314867,83.0,82.953,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555640348,3.13314867,83.0,82.954,3.87746918]
["bitfinex-derivatives","SOLF0:USTF0",1771555641751,3.13314867,83.0,82.958,3.87746918]
["bitfinex-derivatives","SOLF0:USTF0",1771555642746,3.13314867,83.01,82.966,3.87746918]
["bitfinex-derivatives","SOLF0:USTF0",1771555643555,3.7920784,83.019,82.968,3.87746918]
["bitfinex-derivatives","SOLF0:USTF0",1771555644051,3.13314867,83.01,82.968,3.87746918]
["bitfinex-derivatives","SOLF0:USTF0",1771555644650,3.13314867,83.01,82.97,3.87746918]
["bitfinex-derivatives","SOLF0:USTF0",1771555645758,3.13314867,83.01,82.971,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771555645953,3.13314867,83.01,82.972,3.87746918]
["bitfinex-derivatives","SOLF0:USTF0",1771555647959,3.13647395,83.01,82.972,3.87746918]
["bitfinex-derivatives","SOLF0:USTF0",1771555650159,3.13647395,83.02,82.975,3.87746918]
["bitfinex-derivatives","SOLF0:USTF0",1771555651364,3.13647395,83.03,82.985,3.87746918]
["bitfinex-derivatives","SOLF0:USTF0",1771555651661,3.7920784,83.034,82.985,3.87746918]
["bitfinex-derivatives","SOLF0:USTF0",1771555652560,3.7920784,83.034,82.98,3.13647395]
["bitfinex-derivatives","SOLF0:USTF0",1771555652561,3.7920784,83.032,82.989,3.87746918]
["bitfinex-derivatives","SOLF0:USTF0",1771555652862,3.13647395,83.03,82.989,3.87746918]
["bitfinex-derivatives","SOLF0:USTF0",1771555653065,3.7920784,83.029,82.989,3.87746918]
["bitfinex-derivatives","SOLF0:USTF0",1771555655759,3.13647395,83.02,82.989,3.87746918]
["bitfinex-derivatives","SOLF0:USTF0",1771555656367,3.7920784,83.016,82.979,3.87746918]
["bitfinex-derivatives","SOLF0:USTF0",1771555657070,3.13647395,83.01,82.979,3.87746918]
["bitfinex-derivatives","SOLF0:USTF0",1771555659271,3.13647395,83.01,82.983,3.72182764]
["bitfinex-derivatives","SOLF0:USTF0",1771555659465,3.13647395,83.02,82.983,3.72182764]
["bitfinex-derivatives","SOLF0:USTF0",1771555660770,3.67751983,83.019,82.984,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1771555660969,3.67751983,83.019,82.984,14.57322764]
["bitfinex-derivatives","SOLF0:USTF0",1771555661272,3.67751983,83.019,82.985,3.72182764]
["bitfinex-derivatives","SOLF0:USTF0",1771555664173,17.65939378,83.03,82.988,3.72182764]
["bitfinex-derivatives","SOLF0:USTF0",1771555664770,6.81399378,83.03,82.993,3.72182764]
["bitfinex-derivatives","SOLF0:USTF0",1771555665775,6.81399378,83.03,82.995,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1771555666576,6.81399378,83.03,82.995,14.57172764]
["bitfinex-derivatives","SOLF0:USTF0",1771555669872,6.81399378,83.02,82.983,3.72182764]
["bitfinex-derivatives","SOLF0:USTF0",1771555671778,6.81399378,83.02,82.986,3.72182764]
["bitfinex-derivatives","SOLF0:USTF0",1771555677086,3.67751983,83.02,82.986,3.72182764]
["bitfinex-derivatives","SOLF0:USTF0",1771555680481,3.67751983,83.009,82.966,3.72182764]
["bitfinex-derivatives","SOLF0:USTF0",1771555681779,3.67751983,83.009,82.971,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771555686187,10.8473,83.016,82.971,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771555686188,3.65328014,82.999,82.971,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771555691795,17.68969347,83.01,82.972,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555691995,3.70521952,83.009,82.972,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555692195,3.70521952,83.009,82.973,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1771555692396,3.70521952,83.009,82.974,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555693093,3.70521952,83.009,82.976,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1771555693992,3.70521952,83.009,82.974,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555695294,3.70521952,83.009,82.96,3.13647395]
["bitfinex-derivatives","SOLF0:USTF0",1771555695493,3.70521952,82.999,82.96,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1771555695794,3.70521952,83.007,82.961,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555696500,3.13647395,83.01,82.963,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555696799,3.70521952,83.018,82.971,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555697697,3.70521952,83.018,82.972,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1771555697898,3.70521952,83.018,82.973,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555699302,3.70521952,83.018,82.975,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555701303,14.55231952,83.017,82.975,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555703302,3.70521952,83.016,82.975,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555703602,3.70521952,83.016,82.978,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555704203,3.13647395,83.02,82.981,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555704405,10.8459,83.026,82.981,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555705710,10.8459,83.026,82.984,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555707315,14.55111952,83.026,82.984,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555708208,3.70521952,83.025,82.984,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555709013,3.70521952,83.034,82.989,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555710012,3.70521952,83.034,82.999,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555713414,3.70521952,83.029,82.981,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555714007,3.70521952,83.019,82.981,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555714407,36.14,83.061,82.981,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555714408,3.70521952,83.029,82.981,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555715817,3.70521952,83.029,82.984,3.7463258]
["bitfinex-derivatives","SOLF0:USTF0",1771555716716,3.70521952,83.029,82.988,3.84550422]
["bitfinex-derivatives","SOLF0:USTF0",1771555719418,3.70521952,83.029,82.99,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1771555719917,3.70521952,83.029,82.991,3.84550422]
["bitfinex-derivatives","SOLF0:USTF0",1771555726221,3.75916812,83.019,82.991,3.84550422]
["bitfinex-derivatives","SOLF0:USTF0",1771555726521,3.75916812,83.019,82.981,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555726917,3.75916812,83.019,82.981,74.84550422]
["bitfinex-derivatives","SOLF0:USTF0",1771555727122,3.75916812,83.019,82.982,3.84550422]
["bitfinex-derivatives","SOLF0:USTF0",1771555727814,3.75916812,83.017,82.982,3.84550422]
["bitfinex-derivatives","SOLF0:USTF0",1771555734328,10.8473,83.016,82.982,3.84550422]
["bitfinex-derivatives","SOLF0:USTF0",1771555735927,10.8458,83.027,82.986,3.84550422]
["bitfinex-derivatives","SOLF0:USTF0",1771555736625,14.60496812,83.027,82.986,3.84550422]
["bitfinex-derivatives","SOLF0:USTF0",1771555736823,3.75916812,83.026,82.986,3.84550422]
["bitfinex-derivatives","SOLF0:USTF0",1771555737631,3.75916812,83.024,82.986,3.84550422]
["bitfinex-derivatives","SOLF0:USTF0",1771555738727,3.75916812,83.024,82.987,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1771555738931,3.75916812,83.019,82.981,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555739229,3.75916812,83.019,82.976,3.84550422]
["bitfinex-derivatives","SOLF0:USTF0",1771555739827,3.75916812,83.018,82.979,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1771555740429,3.75916812,83.009,82.979,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1771555743847,11.21206097,83.042,82.966,3.74237795]
["bitfinex-derivatives","SOLF0:USTF0",1771555743848,4.01566294,83.007,82.966,3.74237795]
["bitfinex-derivatives","SOLF0:USTF0",1771555745742,4.01566294,83.003,82.966,3.74237795]
["bitfinex-derivatives","SOLF0:USTF0",1771555746642,10.8496,82.999,82.966,3.74237795]
["bitfinex-derivatives","SOLF0:USTF0",1771555747141,14.88795569,82.999,82.966,3.74237795]
["bitfinex-derivatives","SOLF0:USTF0",1771555748544,4.03835569,82.998,82.966,3.74237795]
["bitfinex-derivatives","SOLF0:USTF0",1771555749145,10.8468,83.02,82.981,3.93575673]
["bitfinex-derivatives","SOLF0:USTF0",1771555750639,10.8468,83.02,82.982,3.93575673]
["bitfinex-derivatives","SOLF0:USTF0",1771555752645,10.8468,83.02,82.983,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1771555752847,10.8468,83.02,82.984,3.93575673]
["bitfinex-derivatives","SOLF0:USTF0",1771555754343,10.8452,83.032,82.989,3.93575673]
["bitfinex-derivatives","SOLF0:USTF0",1771555754543,4.26906624,83.031,82.989,3.93575673]
["bitfinex-derivatives","SOLF0:USTF0",1771555754851,4.03835569,83.031,82.989,3.93575673]
["bitfinex-derivatives","SOLF0:USTF0",1771555755549,4.03835569,83.029,82.991,3.93575673]
["bitfinex-derivatives","SOLF0:USTF0",1771555758647,4.03835569,83.027,82.991,3.93575673]
["bitfinex-derivatives","SOLF0:USTF0",1771555765347,4.03835569,83.025,82.991,3.93575673]
["bitfinex-derivatives","SOLF0:USTF0",1771555766349,4.03835569,83.017,82.982,3.93575673]
["bitfinex-derivatives","SOLF0:USTF0",1771555766952,11.21206097,83.058,82.981,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555766953,4.03835569,83.007,82.981,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555767152,4.03835569,83.007,82.966,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1771555767557,4.03835569,82.998,82.961,3.93575673]
["bitfinex-derivatives","SOLF0:USTF0",1771555769255,10.8502,82.994,82.961,3.93575673]
["bitfinex-derivatives","SOLF0:USTF0",1771555770158,4.03835569,82.998,82.961,3.93575673]
["bitfinex-derivatives","SOLF0:USTF0",1771555780067,10.8491,83.002,82.961,3.93575673]
["bitfinex-derivatives","SOLF0:USTF0",1771555781157,3.76470382,83.008,82.961,3.93575673]
["bitfinex-derivatives","SOLF0:USTF0",1771555781362,3.76470382,83.018,82.971,4.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555781857,3.76470382,83.018,82.973,4.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555781858,10.8472,83.017,82.973,4.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555782667,3.76470382,83.016,82.973,4.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555782865,10.8473,83.015,82.973,4.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555783564,14.61200382,83.015,82.973,4.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555784367,3.76470382,83.014,82.973,4.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555788472,3.13730795,83.02,82.936,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555788473,3.76470382,82.999,82.962,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1771555788772,3.76470382,82.999,82.963,4.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555790875,14.61450382,82.997,82.963,4.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555791276,3.76470382,82.996,82.963,4.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555791470,3.76470382,82.989,82.954,75.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555794172,3.76470382,82.999,82.956,4.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555794371,13.98660795,83.0,82.956,4.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555795782,13.98660795,83.0,82.951,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555795783,13.98660795,83.0,82.958,4.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555797183,14.61320382,83.007,82.964,4.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555797681,3.76470382,83.006,82.964,4.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555798785,3.76470382,82.999,82.964,4.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555799681,10.8499,82.996,82.964,4.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555800181,3.76470382,83.023,82.964,4.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555800385,3.13730795,83.01,82.964,4.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555800681,3.76470382,83.013,82.964,4.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555800886,3.76470382,83.025,82.979,4.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555801586,3.13730795,83.03,82.981,4.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555801783,10.846,83.026,82.984,4.0259081]
["bitfinex-derivatives","SOLF0:USTF0",1771555802677,10.846,83.026,82.986,3.69600018]
["bitfinex-derivatives","SOLF0:USTF0",1771555807384,3.99763923,83.025,82.986,3.69600018]
["bitfinex-derivatives","SOLF0:USTF0",1771555808892,3.99763923,83.019,82.978,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1771555809088,3.99763923,83.019,82.978,14.90064169]
["bitfinex-derivatives","SOLF0:USTF0",1771555810892,3.99763923,83.019,82.982,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1771555811591,3.99763923,83.009,82.972,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1771555811788,3.99763923,83.009,82.973,4.04854169]
["bitfinex-derivatives","SOLF0:USTF0",1771555812183,3.99763923,83.009,82.975,4.04854169]
["bitfinex-derivatives","SOLF0:USTF0",1771555812890,3.99763923,83.022,82.984,4.04854169]
["bitfinex-derivatives","SOLF0:USTF0",1771555818090,3.99763923,83.016,82.973,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1771555818289,3.99763923,83.009,82.974,4.04854169]
["bitfinex-derivatives","SOLF0:USTF0",1771555819586,3.99763923,83.019,82.976,4.04854169]
["bitfinex-derivatives","SOLF0:USTF0",1771555820691,10.847,83.018,82.978,4.04854169]
["bitfinex-derivatives","SOLF0:USTF0",1771555821791,3.99763923,83.019,82.98,4.04854169]
["bitfinex-derivatives","SOLF0:USTF0",1771555822795,3.99763923,83.019,82.983,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1771555823095,3.99763923,83.019,82.983,14.89994169]
["bitfinex-derivatives","SOLF0:USTF0",1771555824195,3.99763923,83.019,82.986,14.89964169]
["bitfinex-derivatives","SOLF0:USTF0",1771555825692,3.99763923,83.019,82.986,4.04854169]
["bitfinex-derivatives","SOLF0:USTF0",1771555827793,3.99763923,83.017,82.98,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555828798,3.99763923,83.014,82.98,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555832095,3.99763923,83.014,82.98,75.04854169]
["bitfinex-derivatives","SOLF0:USTF0",1771555832294,3.99763923,83.014,82.981,4.04854169]
["bitfinex-derivatives","SOLF0:USTF0",1771555835799,3.99763923,83.014,82.985,14.89964169]
["bitfinex-derivatives","SOLF0:USTF0",1771555836800,3.99763923,83.014,82.986,3.79912055]
["bitfinex-derivatives","SOLF0:USTF0",1771555840297,3.68080535,83.025,82.988,3.79912055]
["bitfinex-derivatives","SOLF0:USTF0",1771555841802,3.68080535,83.025,82.99,3.79912055]
["bitfinex-derivatives","SOLF0:USTF0",1771555843601,10.846,83.026,82.99,3.79912055]
["bitfinex-derivatives","SOLF0:USTF0",1771555844505,3.68080535,83.046,83.006,3.79912055]
["bitfinex-derivatives","SOLF0:USTF0",1771555844709,4.27631865,83.045,83.006,3.79912055]
["bitfinex-derivatives","SOLF0:USTF0",1771555845004,4.27631865,83.044,83.006,3.79912055]
["bitfinex-derivatives","SOLF0:USTF0",1771555845305,3.68080535,83.045,83.006,3.79912055]
["bitfinex-derivatives","SOLF0:USTF0",1771555845306,4.27631865,83.043,83.006,3.79912055]
["bitfinex-derivatives","SOLF0:USTF0",1771555845502,4.27631865,83.042,83.006,3.79912055]
["bitfinex-derivatives","SOLF0:USTF0",1771555845698,10.8436,83.044,83.008,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1771555845905,4.27450136,83.043,83.008,14.64732055]
["bitfinex-derivatives","SOLF0:USTF0",1771555846204,10.8436,83.044,83.008,14.64732055]
["bitfinex-derivatives","SOLF0:USTF0",1771555846404,4.27329298,83.043,83.008,14.64732055]
["bitfinex-derivatives","SOLF0:USTF0",1771555846604,10.8436,83.044,83.008,14.64732055]
["bitfinex-derivatives","SOLF0:USTF0",1771555846801,4.2732937,83.043,83.008,14.64732055]
["bitfinex-derivatives","SOLF0:USTF0",1771555847002,10.8436,83.044,83.008,14.64732055]
["bitfinex-derivatives","SOLF0:USTF0",1771555847802,14.52440535,83.044,83.008,14.64732055]
["bitfinex-derivatives","SOLF0:USTF0",1771555850309,14.52440535,83.044,83.009,3.79912055]
["bitfinex-derivatives","SOLF0:USTF0",1771555850610,3.68080535,83.044,83.009,3.79912055]
["bitfinex-derivatives","SOLF0:USTF0",1771555850908,3.68080535,83.044,83.008,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1771555850909,3.68080535,83.044,83.013,3.79912055]
["bitfinex-derivatives","SOLF0:USTF0",1771555851206,20.7951857,83.064,82.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555851207,4.26975236,83.062,83.021,3.79912055]
["bitfinex-derivatives","SOLF0:USTF0",1771555851503,3.68080535,83.064,83.021,3.79912055]
["bitfinex-derivatives","SOLF0:USTF0",1771555852309,3.68080535,83.064,83.026,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1771555852701,3.68080535,83.064,83.027,3.79912055]
["bitfinex-derivatives","SOLF0:USTF0",1771555852904,3.68080535,83.059,83.027,3.79912055]
["bitfinex-derivatives","SOLF0:USTF0",1771555855209,3.13596684,83.06,83.028,3.79912055]
["bitfinex-derivatives","SOLF0:USTF0",1771555855410,3.68080535,83.069,83.028,3.79912055]
["bitfinex-derivatives","SOLF0:USTF0",1771555857709,10.8406,83.067,83.028,3.79912055]
["bitfinex-derivatives","SOLF0:USTF0",1771555858307,14.52140535,83.067,83.028,3.79912055]
["bitfinex-derivatives","SOLF0:USTF0",1771555859416,3.68080535,83.066,83.028,3.79912055]
["bitfinex-derivatives","SOLF0:USTF0",1771555859617,3.68080535,83.064,83.028,3.79912055]
["bitfinex-derivatives","SOLF0:USTF0",1771555862615,3.96506029,83.049,83.0,3.13596684]
["bitfinex-derivatives","SOLF0:USTF0",1771555862913,3.96506029,83.039,82.997,3.92713777]
["bitfinex-derivatives","SOLF0:USTF0",1771555864708,3.96506029,83.039,83.003,14.77593777]
["bitfinex-derivatives","SOLF0:USTF0",1771555865110,3.96506029,83.039,83.004,3.92713777]
["bitfinex-derivatives","SOLF0:USTF0",1771555866108,3.96506029,83.039,82.996,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555866510,3.96506029,83.036,82.996,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555866717,3.96506029,83.036,82.997,3.92713777]
["bitfinex-derivatives","SOLF0:USTF0",1771555873721,3.79453314,83.034,82.997,3.92713777]
["bitfinex-derivatives","SOLF0:USTF0",1771555880218,10.8452,83.032,82.997,3.92713777]
["bitfinex-derivatives","SOLF0:USTF0",1771555880422,3.79453314,83.031,82.997,3.92713777]
["bitfinex-derivatives","SOLF0:USTF0",1771555887329,3.79453314,83.031,82.998,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1771555887532,3.79453314,83.031,82.999,3.81063849]
["bitfinex-derivatives","SOLF0:USTF0",1771555889434,10.8443,83.039,82.999,3.81063849]
["bitfinex-derivatives","SOLF0:USTF0",1771555889834,14.63883314,83.039,82.999,3.81063849]
["bitfinex-derivatives","SOLF0:USTF0",1771555890332,3.79453314,83.038,82.999,3.81063849]
["bitfinex-derivatives","SOLF0:USTF0",1771555890640,3.79453314,83.049,83.001,3.81063849]
["bitfinex-derivatives","SOLF0:USTF0",1771555891731,3.79453314,83.049,83.007,3.81063849]
["bitfinex-derivatives","SOLF0:USTF0",1771555892533,3.79453314,83.049,83.01,3.1330701]
["bitfinex-derivatives","SOLF0:USTF0",1771555892735,3.79453314,83.049,83.011,3.81063849]
["bitfinex-derivatives","SOLF0:USTF0",1771555895832,3.79453314,83.049,83.016,3.81063849]
["bitfinex-derivatives","SOLF0:USTF0",1771555896728,3.79453314,83.049,83.004,3.81063849]
["bitfinex-derivatives","SOLF0:USTF0",1771555897837,3.72569386,83.045,83.006,3.70918125]
["bitfinex-derivatives","SOLF0:USTF0",1771555898033,3.72569386,83.045,82.992,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555898236,3.72569386,83.029,82.992,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555898539,3.72569386,83.029,82.983,3.70918125]
["bitfinex-derivatives","SOLF0:USTF0",1771555898735,3.72569386,83.029,82.992,14.55948125]
["bitfinex-derivatives","SOLF0:USTF0",1771555899032,3.72569386,83.029,82.993,3.70918125]
["bitfinex-derivatives","SOLF0:USTF0",1771555900837,3.72569386,83.029,82.997,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1771555903531,11.18359298,83.072,82.977,28.17730449]
["bitfinex-derivatives","SOLF0:USTF0",1771555903532,3.72569386,83.065,83.021,3.70918125]
["bitfinex-derivatives","SOLF0:USTF0",1771555904937,10.8413,83.062,83.024,3.70918125]
["bitfinex-derivatives","SOLF0:USTF0",1771555905837,3.72569386,83.079,83.033,3.70918125]
["bitfinex-derivatives","SOLF0:USTF0",1771555906840,14.56479386,83.079,83.034,3.70918125]
["bitfinex-derivatives","SOLF0:USTF0",1771555907035,3.72569386,83.078,83.034,3.70918125]
["bitfinex-derivatives","SOLF0:USTF0",1771555909029,14.56339386,83.089,83.041,3.70918125]
["bitfinex-derivatives","SOLF0:USTF0",1771555909737,3.72569386,83.088,83.041,3.70918125]
["bitfinex-derivatives","SOLF0:USTF0",1771555910138,10.8389,83.08,83.041,3.70918125]
["bitfinex-derivatives","SOLF0:USTF0",1771555910441,3.72569386,83.088,83.041,3.70918125]
["bitfinex-derivatives","SOLF0:USTF0",1771555911839,14.56359386,83.088,83.042,3.70918125]
["bitfinex-derivatives","SOLF0:USTF0",1771555912345,3.72569386,83.087,83.042,3.70918125]
["bitfinex-derivatives","SOLF0:USTF0",1771555916847,3.1330701,83.08,83.042,3.70918125]
["bitfinex-derivatives","SOLF0:USTF0",1771555919040,3.72569386,83.087,83.042,3.70918125]
["bitfinex-derivatives","SOLF0:USTF0",1771555919843,3.1330701,83.08,83.042,3.70918125]
["bitfinex-derivatives","SOLF0:USTF0",1771555921943,3.72569386,83.059,83.022,14.55558125]
["bitfinex-derivatives","SOLF0:USTF0",1771555922249,168.507,83.129,83.022,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1771555922250,3.72569386,83.049,83.022,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1771555922451,3.72569386,83.049,83.012,3.70918125]
["bitfinex-derivatives","SOLF0:USTF0",1771555923848,3.72569386,83.049,83.014,4.01763714]
["bitfinex-derivatives","SOLF0:USTF0",1771555924352,10.8407,83.066,83.02,3.1330701]
["bitfinex-derivatives","SOLF0:USTF0",1771555924652,14.68421298,83.066,83.021,4.01763714]
["bitfinex-derivatives","SOLF0:USTF0",1771555924954,14.68301298,83.075,83.03,4.01763714]
["bitfinex-derivatives","SOLF0:USTF0",1771555925251,3.84351298,83.086,83.041,4.01763714]
["bitfinex-derivatives","SOLF0:USTF0",1771555925649,3.84351298,83.086,83.04,3.1330701]
["bitfinex-derivatives","SOLF0:USTF0",1771555925650,10.8382,83.085,83.042,4.01763714]
["bitfinex-derivatives","SOLF0:USTF0",1771555926351,3.84351298,83.086,83.046,4.01763714]
["bitfinex-derivatives","SOLF0:USTF0",1771555927650,14.68171298,83.086,83.046,4.01763714]
["bitfinex-derivatives","SOLF0:USTF0",1771555931553,3.68320899,83.085,83.046,4.01763714]
["bitfinex-derivatives","SOLF0:USTF0",1771555937057,21.6684,83.116,83.024,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555937058,3.68320899,83.069,83.025,3.98858448]
["bitfinex-derivatives","SOLF0:USTF0",1771555938762,3.68320899,83.066,83.025,3.98858448]
["bitfinex-derivatives","SOLF0:USTF0",1771555939362,3.68320899,83.064,83.025,3.98858448]
["bitfinex-derivatives","SOLF0:USTF0",1771555940764,3.68320899,83.059,83.025,3.98858448]
["bitfinex-derivatives","SOLF0:USTF0",1771555944867,3.68320899,83.057,83.025,3.98858448]
["bitfinex-derivatives","SOLF0:USTF0",1771555947367,3.68320899,83.057,83.026,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1771555947569,3.68320899,83.057,83.027,3.98858448]
["bitfinex-derivatives","SOLF0:USTF0",1771555948468,10.8408,83.066,83.027,3.98858448]
["bitfinex-derivatives","SOLF0:USTF0",1771555948663,14.52400899,83.066,83.027,3.98858448]
["bitfinex-derivatives","SOLF0:USTF0",1771555953068,3.68320899,83.066,83.031,3.98858448]
["bitfinex-derivatives","SOLF0:USTF0",1771555955270,3.68320899,83.066,83.032,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1771555955972,11.14753209,83.108,83.021,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555955973,3.68320899,83.065,83.021,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555956175,3.68320899,83.059,83.021,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771555956572,3.68320899,83.059,83.009,3.98858448]
["bitfinex-derivatives","SOLF0:USTF0",1771555957768,3.64696604,83.055,83.01,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1771555959169,3.64696604,83.049,83.01,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1771555960778,3.64696604,83.049,83.011,3.72657142]
["bitfinex-derivatives","SOLF0:USTF0",1771555973282,10.8423,83.054,83.021,3.72657142]
["bitfinex-derivatives","SOLF0:USTF0",1771555977682,3.64696604,83.063,83.02,3.1315605]
["bitfinex-derivatives","SOLF0:USTF0",1771555977683,3.64696604,83.063,83.023,3.72657142]
["bitfinex-derivatives","SOLF0:USTF0",1771555977884,3.64696604,83.077,83.031,3.72657142]
["bitfinex-derivatives","SOLF0:USTF0",1771555978984,0.5019556,83.08,83.031,3.72657142]
["bitfinex-derivatives","SOLF0:USTF0",1771555979179,4.26615077,83.079,83.031,3.72657142]
["bitfinex-derivatives","SOLF0:USTF0",1771555979381,4.26615077,83.078,83.031,3.72657142]
["bitfinex-derivatives","SOLF0:USTF0",1771555979684,15.10545077,83.077,83.032,14.57167142]
["bitfinex-derivatives","SOLF0:USTF0",1771555979884,4.26615077,83.076,83.032,14.57167142]
["bitfinex-derivatives","SOLF0:USTF0",1771555980085,4.26615077,83.075,83.032,14.57167142]
["bitfinex-derivatives","SOLF0:USTF0",1771555980285,4.30533318,83.074,83.032,14.57167142]
["bitfinex-derivatives","SOLF0:USTF0",1771555980488,10.8393,83.077,83.032,14.57167142]
["bitfinex-derivatives","SOLF0:USTF0",1771555980679,3.1315605,83.06,83.011,3.72657142]
["bitfinex-derivatives","SOLF0:USTF0",1771555980879,3.64696604,83.059,83.011,3.72657142]
["bitfinex-derivatives","SOLF0:USTF0",1771555981078,3.1315605,83.05,83.011,3.72657142]
["bitfinex-derivatives","SOLF0:USTF0",1771555981284,3.64696604,83.049,83.0,3.72657142]
["bitfinex-derivatives","SOLF0:USTF0",1771555981487,3.64696604,83.039,83.0,3.72657142]
["bitfinex-derivatives","SOLF0:USTF0",1771555988088,3.81351893,83.036,83.0,3.72657142]
["bitfinex-derivatives","SOLF0:USTF0",1771555988388,3.81351893,83.036,82.99,3.1315605]
["bitfinex-derivatives","SOLF0:USTF0",1771555988389,3.81351893,83.036,82.99,6.95874114]
["bitfinex-derivatives","SOLF0:USTF0",1771555988590,3.81351893,83.036,82.991,3.82718064]
["bitfinex-derivatives","SOLF0:USTF0",1771555988790,3.81351893,83.027,82.991,3.82718064]
["bitfinex-derivatives","SOLF0:USTF0",1771555995592,3.82060755,83.026,82.981,3.82718064]
["bitfinex-derivatives","SOLF0:USTF0",1771555996997,3.82372165,82.999,82.963,24.12600456]
["bitfinex-derivatives","SOLF0:USTF0",1771555997190,3.82372165,82.999,82.958,3.82718064]
["bitfinex-derivatives","SOLF0:USTF0",1771556002802,3.86938958,82.996,82.958,3.82718064]
["bitfinex-derivatives","SOLF0:USTF0",1771556013307,3.86938958,82.996,82.959,3.82718064]
["bitfinex-derivatives","SOLF0:USTF0",1771556014712,3.86938958,82.996,82.961,3.82718064]
["bitfinex-derivatives","SOLF0:USTF0",1771556017315,3.86589364,82.989,82.941,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556018815,3.86589364,82.989,82.946,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1771556020114,3.86589364,82.989,82.946,14.79356178]
["bitfinex-derivatives","SOLF0:USTF0",1771556023616,3.86589364,82.989,82.951,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1771556023922,3.86589364,82.989,82.952,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556024722,3.86589364,82.989,82.955,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556025315,3.86589364,82.989,82.962,14.79156178]
["bitfinex-derivatives","SOLF0:USTF0",1771556025620,3.85114034,82.999,82.963,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556027915,3.82914217,82.979,82.938,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556028113,3.82914217,82.979,82.891,66.15244569]
["bitfinex-derivatives","SOLF0:USTF0",1771556028114,3.82914217,82.969,82.928,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556028314,3.82914217,82.969,82.879,29.99244569]
["bitfinex-derivatives","SOLF0:USTF0",1771556028315,3.82914217,82.959,82.918,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556028517,3.137228,82.95,82.918,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556029425,3.82914217,82.949,82.909,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1771556029623,3.82914217,82.939,82.894,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556029924,3.89800568,82.929,82.894,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556030226,3.89800568,82.929,82.871,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556030423,13.4701784,82.985,82.871,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556030424,3.137228,82.91,82.871,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556030626,3.89800568,82.899,82.853,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1771556030822,3.89800568,82.899,82.84,2.09904096]
["bitfinex-derivatives","SOLF0:USTF0",1771556030823,3.89800568,82.889,82.841,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556031625,3.89800568,82.889,82.851,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556032028,3.84589617,82.902,82.861,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556032222,3.84589617,82.914,82.871,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556032728,3.84589617,82.914,82.874,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556033125,3.84589617,82.914,82.877,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556033926,3.81811745,82.926,82.882,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556035535,3.137228,82.92,82.882,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556035729,3.137228,82.92,82.883,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771556037129,3.137228,82.93,82.888,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556037428,3.80512889,82.929,82.888,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556039429,3.80582328,82.919,82.873,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556039630,3.137228,82.92,82.873,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556039833,47.25373078,82.977,82.829,2.09954751]
["bitfinex-derivatives","SOLF0:USTF0",1771556039834,3.82838881,82.929,82.881,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556040035,3.137228,82.92,82.881,3.93726178]
["bitfinex-derivatives","SOLF0:USTF0",1771556040838,3.137228,82.92,82.89,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1771556041436,3.82838881,82.919,82.879,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1771556042638,3.137228,82.91,82.87,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1771556042932,3.8361918,82.909,82.87,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1771556043136,3.8361918,82.909,82.858,3.79499974]
["bitfinex-derivatives","SOLF0:USTF0",1771556043639,3.8361918,82.909,82.867,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1771556044038,3.8361918,82.909,82.858,3.79499974]
["bitfinex-derivatives","SOLF0:USTF0",1771556044238,3.137228,82.9,82.858,3.79499974]
["bitfinex-derivatives","SOLF0:USTF0",1771556044934,3.8361918,82.909,82.866,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1771556045337,3.8361918,82.909,82.866,14.66179974]
["bitfinex-derivatives","SOLF0:USTF0",1771556046030,3.8361918,82.909,82.867,3.79499974]
["bitfinex-derivatives","SOLF0:USTF0",1771556053042,3.80754355,82.899,82.857,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1771556053743,3.80754355,82.899,82.862,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1771556054743,3.137228,82.89,82.862,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1771556057344,3.80754355,82.899,82.868,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1771556057745,3.76428499,82.912,82.869,3.92979471]
["bitfinex-derivatives","SOLF0:USTF0",1771556058145,3.137228,82.91,82.869,3.92979471]
["bitfinex-derivatives","SOLF0:USTF0",1771556058645,3.137228,82.91,82.876,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1771556058846,3.137228,82.91,82.869,3.92979471]
["bitfinex-derivatives","SOLF0:USTF0",1771556059249,3.76422472,82.909,82.869,3.92979471]
["bitfinex-derivatives","SOLF0:USTF0",1771556059445,3.76422472,82.909,82.875,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771556060149,3.76422472,82.909,82.875,14.79539471]
["bitfinex-derivatives","SOLF0:USTF0",1771556060350,3.76422472,82.909,82.88,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1771556060552,3.137228,82.92,82.88,3.92979471]
["bitfinex-derivatives","SOLF0:USTF0",1771556060752,3.137228,82.91,82.88,14.79479471]
["bitfinex-derivatives","SOLF0:USTF0",1771556062257,3.73652222,82.919,82.886,14.79389471]
["bitfinex-derivatives","SOLF0:USTF0",1771556062548,3.73652222,82.919,82.886,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1771556063553,3.73652222,82.919,82.878,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1771556063953,3.73652222,82.919,82.875,3.92979471]
["bitfinex-derivatives","SOLF0:USTF0",1771556064649,3.73652222,82.919,82.884,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1771556067155,6.90943006,82.91,82.884,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1771556073860,6.91616343,82.91,82.884,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1771556074857,6.91616343,82.91,82.864,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771556074858,6.91616343,82.91,82.877,14.79509471]
["bitfinex-derivatives","SOLF0:USTF0",1771556075157,6.91616343,82.91,82.878,3.92979471]
["bitfinex-derivatives","SOLF0:USTF0",1771556075353,4.41279406,82.909,82.878,3.92979471]
["bitfinex-derivatives","SOLF0:USTF0",1771556075555,6.91616343,82.91,82.878,3.92979471]
["bitfinex-derivatives","SOLF0:USTF0",1771556075757,4.41295146,82.909,82.878,3.92979471]
["bitfinex-derivatives","SOLF0:USTF0",1771556075959,3.77220206,82.91,82.878,3.92979471]
["bitfinex-derivatives","SOLF0:USTF0",1771556076159,4.41343368,82.909,82.887,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771556076356,3.75765089,82.919,82.887,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771556076557,3.75765089,82.917,82.887,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771556076761,8.17211712,82.916,82.887,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771556077064,4.41408186,82.915,82.887,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771556077261,4.41408186,82.914,82.887,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771556077461,4.41408186,82.913,82.88,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556077664,4.41408186,82.912,82.88,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556077966,4.41408186,82.911,82.88,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556078156,4.41408186,82.91,82.88,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556078362,4.41430698,82.909,82.88,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556078558,3.75803526,82.916,82.88,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556078759,4.41430698,82.915,82.881,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1771556078964,4.41430698,82.914,82.881,14.89571722]
["bitfinex-derivatives","SOLF0:USTF0",1771556079265,4.41430698,82.913,82.881,14.89571722]
["bitfinex-derivatives","SOLF0:USTF0",1771556079462,4.41430698,82.912,82.881,14.89571722]
["bitfinex-derivatives","SOLF0:USTF0",1771556079659,4.41430698,82.911,82.881,14.89571722]
["bitfinex-derivatives","SOLF0:USTF0",1771556079863,3.75803526,82.916,82.881,14.89571722]
["bitfinex-derivatives","SOLF0:USTF0",1771556079864,4.41430698,82.91,82.882,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556080062,3.75803526,82.916,82.882,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556080258,4.4146349,82.915,82.882,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556080459,4.4146349,82.914,82.882,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556080662,4.4146349,82.913,82.882,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556080863,4.4146349,82.912,82.882,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556081063,4.4146349,82.911,82.882,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556081258,4.4146349,82.91,82.882,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556081458,10.8591,82.925,82.884,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556081763,4.41604914,82.924,82.884,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556081963,4.41604914,82.923,82.884,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556082157,4.41604914,82.922,82.884,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556082360,4.41604914,82.921,82.884,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556082559,4.41604914,82.92,82.884,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556082765,4.41604914,82.919,82.888,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556082965,4.41604914,82.918,82.888,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556083164,10.8591,82.925,82.888,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556083165,4.41604914,82.917,82.888,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556083365,4.41604914,82.916,82.888,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556083566,10.8591,82.925,82.89,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556083762,4.4179203,82.924,82.89,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556083968,4.4179203,82.923,82.89,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556084262,10.8591,82.925,82.89,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556084263,4.4179203,82.922,82.89,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556084567,4.4179203,82.921,82.89,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556084761,4.4179203,82.92,82.89,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556084965,4.4179203,82.919,82.89,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556085158,4.4179203,82.918,82.89,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556085361,10.858,82.934,82.893,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556085561,13.58467156,82.933,82.893,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556085862,13.58467156,82.932,82.893,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556086059,4.41863847,82.931,82.893,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556086268,4.41863847,82.931,82.88,3.14396137]
["bitfinex-derivatives","SOLF0:USTF0",1771556086269,4.41863847,82.93,82.903,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556086469,4.41863847,82.929,82.903,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556086663,4.41863847,82.928,82.903,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556086866,4.41863847,82.927,82.903,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556087068,4.41863847,82.926,82.903,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556087368,3.77034125,82.937,82.903,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556087369,4.41863847,82.925,82.903,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556087568,4.41863847,82.924,82.903,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556087864,4.41863847,82.923,82.903,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556088070,4.41863847,82.922,82.903,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556088270,3.14396137,82.93,82.903,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556088566,3.75509808,82.928,82.893,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1771556088774,3.75509808,82.926,82.893,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1771556088971,4.41687878,82.925,82.893,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1771556089165,3.75509808,82.926,82.893,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1771556090471,3.75509808,82.926,82.896,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1771556092565,3.75509808,82.926,82.896,14.89371722]
["bitfinex-derivatives","SOLF0:USTF0",1771556093271,3.77034125,82.939,82.901,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556093475,8.12512758,82.938,82.901,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556093773,8.12512758,82.937,82.901,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556093975,3.77034125,82.936,82.901,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556094776,3.77034125,82.936,82.903,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1771556097581,3.77034125,82.929,82.891,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1771556097882,3.77034125,82.929,82.891,14.89451722]
["bitfinex-derivatives","SOLF0:USTF0",1771556098182,3.77034125,82.929,82.892,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556100378,3.77034125,82.929,82.855,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771556100379,3.14396137,82.94,82.895,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556100580,4.35299318,82.939,82.895,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556100783,4.35299318,82.938,82.895,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556100983,6.91430262,82.94,82.895,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556101178,4.35220491,82.939,82.895,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556101383,8.12254616,82.938,82.895,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556101584,3.77034125,82.938,82.895,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556101785,3.77034125,82.938,82.902,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1771556101984,3.77034125,82.938,82.903,4.03091722]
["bitfinex-derivatives","SOLF0:USTF0",1771556103278,3.77034125,82.938,82.887,3.72925489]
["bitfinex-derivatives","SOLF0:USTF0",1771556103479,3.79515993,82.924,82.887,3.72925489]
["bitfinex-derivatives","SOLF0:USTF0",1771556104785,3.14396137,82.92,82.887,3.72925489]
["bitfinex-derivatives","SOLF0:USTF0",1771556106586,3.79515993,82.924,82.887,3.72925489]
["bitfinex-derivatives","SOLF0:USTF0",1771556108789,3.14396137,82.93,82.889,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556108989,4.35168297,82.929,82.889,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556109185,3.14396137,82.93,82.889,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556109393,4.35176663,82.929,82.889,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556109591,3.14396137,82.93,82.889,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556109785,4.35179066,82.929,82.891,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556109988,3.14396137,82.93,82.891,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556110291,4.35179134,82.929,82.891,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556110494,4.35179134,82.928,82.891,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556110694,3.73132818,82.929,82.891,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556110896,4.35197574,82.928,82.891,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556111087,3.73132818,82.929,82.891,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556111292,4.35212135,82.928,82.891,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556111492,3.73132818,82.929,82.891,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556111693,4.35210312,82.928,82.891,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556111892,3.73132818,82.929,82.891,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556112092,4.35210461,82.928,82.891,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556112295,3.73132818,82.929,82.891,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556112497,4.35238207,82.928,82.891,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556112696,10.8588,82.928,82.891,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556115502,3.72455039,82.924,82.891,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556118500,10.8596,82.921,82.891,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556120198,3.77091047,82.92,82.882,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771556120399,3.77091047,82.915,82.881,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556120701,3.77091047,82.899,82.85,3.14396137]
["bitfinex-derivatives","SOLF0:USTF0",1771556120901,3.77091047,82.909,82.867,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556121701,10.8615,82.908,82.867,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556123606,10.8604,82.916,82.871,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556123899,4.35427308,82.915,82.871,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556124103,10.8607,82.913,82.871,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556125905,14.63161047,82.913,82.871,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556126406,10.8617,82.906,82.871,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556127101,3.77091047,82.913,82.871,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556127299,3.14396137,82.92,82.871,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556127502,4.35421802,82.919,82.871,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556127802,4.35421802,82.918,82.871,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556127998,3.14396137,82.92,82.871,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556128198,4.35436856,82.919,82.871,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556128402,4.35436856,82.918,82.871,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556128609,6.91487184,82.93,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556128907,4.35505868,82.929,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556129207,4.35505868,82.928,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556129505,4.35505868,82.927,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556129708,3.77091047,82.922,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556133906,14.00121455,82.93,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556134210,4.35611008,82.929,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556134509,4.35611008,82.928,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556134712,4.35611008,82.927,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556134911,4.35611008,82.926,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556135210,14.00121455,82.93,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556135410,4.35638582,82.929,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556135610,10.859,82.926,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556135811,4.35638582,82.925,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556136012,10.859,82.926,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556136213,4.35633545,82.925,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556136515,10.859,82.926,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556136715,4.35650038,82.925,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556136909,10.859,82.926,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556137108,4.35650038,82.925,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556137310,10.859,82.926,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556137510,4.35667548,82.925,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556137714,10.859,82.926,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556137916,4.35667548,82.925,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556138120,4.35680433,82.924,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556138419,10.859,82.926,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556138619,4.35692662,82.925,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556138822,4.35692662,82.924,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556139116,10.859,82.926,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556139323,4.35705261,82.925,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556139521,4.35705261,82.924,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556139821,10.859,82.926,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556140023,4.35719646,82.925,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556140219,4.35731914,82.924,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556140423,10.859,82.926,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556140623,4.35748674,82.925,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556140924,4.35748674,82.924,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556141121,10.859,82.926,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556141422,4.35760558,82.925,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556141625,10.859,82.926,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556141626,4.35760558,82.924,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556141923,10.859,82.926,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556142122,4.3577995,82.925,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556142318,4.3577995,82.924,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556142623,3.14271455,82.93,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556142819,4.35928049,82.929,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556143117,4.35928049,82.928,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556143321,4.35928049,82.927,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556143518,4.35928049,82.926,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556143719,4.35928049,82.925,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556143920,4.35928049,82.924,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556144123,3.14271455,82.93,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556144420,4.36014793,82.929,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556144626,4.36014793,82.928,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556144823,4.36014793,82.927,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556145123,4.36014793,82.926,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556145314,4.36014793,82.925,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556145517,4.36014793,82.924,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556145721,4.36014793,82.923,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556145918,10.8587,82.929,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556146222,4.36042576,82.928,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556146527,4.36042576,82.927,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556146727,4.36042576,82.926,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556146929,4.36042576,82.925,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556147229,4.36042576,82.924,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556147425,4.36042576,82.923,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556147626,4.36042576,82.922,82.89,4.00401342]
["bitfinex-derivatives","SOLF0:USTF0",1771556147820,3.14271455,82.94,82.895,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556148021,13.47929294,82.939,82.895,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556148221,13.47929294,82.938,82.895,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556148431,4.36221689,82.937,82.895,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556148631,4.36221689,82.936,82.895,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556148824,4.36221689,82.935,82.903,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556149125,4.36221689,82.934,82.903,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556149326,4.36221689,82.933,82.903,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556149627,4.36221689,82.932,82.903,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556149828,3.14271455,82.94,82.906,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556150028,4.36303641,82.939,82.906,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556150228,4.36303641,82.938,82.906,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556150432,4.36303641,82.937,82.906,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556150621,3.14271455,82.94,82.906,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556150821,4.36311236,82.939,82.906,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556151026,4.36311236,82.938,82.906,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556151223,3.14271455,82.94,82.906,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556151423,4.36227938,82.939,82.906,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556151628,4.36227938,82.938,82.906,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556151832,3.14271455,82.94,82.906,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556152032,4.36270312,82.939,82.906,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556152227,3.14271455,82.94,82.906,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556152428,4.36196144,82.939,82.906,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556152633,3.14271455,82.94,82.908,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556152828,3.14271455,82.95,82.908,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556153134,10.8547,82.959,82.911,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556153333,4.3614262,82.958,82.923,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556153531,3.14271455,82.96,82.923,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556154837,6.96631425,82.96,82.923,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556155033,3.8235997,82.959,82.923,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556155732,3.8235997,82.958,82.923,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556160538,3.8235997,82.958,82.915,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1771556160539,3.14271455,82.96,82.925,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556160838,3.8235997,82.969,82.925,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556161039,3.14271455,82.96,82.925,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556161734,6.96631425,82.96,82.925,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556162039,3.8235997,82.959,82.915,3.91778443]
["bitfinex-derivatives","SOLF0:USTF0",1771556162839,3.8235997,82.959,82.919,3.70991822]
["bitfinex-derivatives","SOLF0:USTF0",1771556163342,3.8235997,82.959,82.92,14.56961822]
["bitfinex-derivatives","SOLF0:USTF0",1771556163536,3.8235997,82.959,82.921,3.70991822]
["bitfinex-derivatives","SOLF0:USTF0",1771556167941,3.8235997,82.959,82.923,3.82120772]
["bitfinex-derivatives","SOLF0:USTF0",1771556174647,3.8235997,82.959,82.925,3.82120772]
["bitfinex-derivatives","SOLF0:USTF0",1771556175946,3.14271455,82.96,82.927,3.82120772]
["bitfinex-derivatives","SOLF0:USTF0",1771556176145,10.8536,82.967,82.927,3.82120772]
["bitfinex-derivatives","SOLF0:USTF0",1771556176650,10.8536,82.967,82.929,3.82120772]
["bitfinex-derivatives","SOLF0:USTF0",1771556177654,14.6947187,82.967,82.929,3.82120772]
["bitfinex-derivatives","SOLF0:USTF0",1771556178051,10.8541,82.964,82.929,3.82120772]
["bitfinex-derivatives","SOLF0:USTF0",1771556178649,3.8411187,82.959,82.922,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1771556179257,3.8411187,82.959,82.923,3.82120772]
["bitfinex-derivatives","SOLF0:USTF0",1771556179753,10.8548,82.958,82.923,3.82120772]
["bitfinex-derivatives","SOLF0:USTF0",1771556180155,14.6959187,82.958,82.923,3.82120772]
["bitfinex-derivatives","SOLF0:USTF0",1771556181953,3.8411187,82.958,82.927,3.82120772]
["bitfinex-derivatives","SOLF0:USTF0",1771556198172,4.38424056,82.957,82.927,3.82120772]
["bitfinex-derivatives","SOLF0:USTF0",1771556198372,3.8411187,82.958,82.927,3.82120772]
["bitfinex-derivatives","SOLF0:USTF0",1771556198575,4.38427467,82.957,82.927,3.82120772]
["bitfinex-derivatives","SOLF0:USTF0",1771556198871,3.8411187,82.958,82.927,3.82120772]
["bitfinex-derivatives","SOLF0:USTF0",1771556199071,4.38427604,82.957,82.927,3.82120772]
["bitfinex-derivatives","SOLF0:USTF0",1771556199265,3.8411187,82.958,82.927,3.82120772]
["bitfinex-derivatives","SOLF0:USTF0",1771556199470,4.38427533,82.957,82.927,3.82120772]
["bitfinex-derivatives","SOLF0:USTF0",1771556199771,8.14448651,82.956,82.927,3.82120772]
["bitfinex-derivatives","SOLF0:USTF0",1771556199972,3.76028109,82.956,82.927,3.82120772]
["bitfinex-derivatives","SOLF0:USTF0",1771556200673,3.76028109,82.954,82.927,3.82120772]
["bitfinex-derivatives","SOLF0:USTF0",1771556200874,3.76028109,82.952,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556201074,4.38395363,82.951,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556201271,3.76028109,82.952,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556201476,4.38424741,82.951,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556201667,10.8557,82.951,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556205176,10.8549,82.958,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556205377,4.38464935,82.957,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556205578,10.8549,82.958,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556205777,4.3852261,82.957,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556206076,3.76028109,82.961,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556206376,3.76028109,82.959,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556206577,3.76028109,82.957,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556206876,15.24033348,82.956,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556207070,4.38523348,82.955,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556207269,3.76028109,82.957,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556207476,4.38644581,82.956,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556207776,3.76028109,82.957,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556208074,4.38644581,82.956,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556208275,3.76028109,82.957,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556208575,4.38644526,82.956,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556208776,10.8556,82.952,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556217283,4.38216046,82.951,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556217486,10.8556,82.952,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556217678,4.38216046,82.951,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556217876,10.8556,82.952,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556218081,4.38216046,82.951,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556218279,4.38179382,82.95,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556218482,10.8556,82.952,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556218684,4.38179382,82.951,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556218885,4.38179382,82.95,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556219080,10.8556,82.952,82.917,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556219384,3.76028109,82.957,82.919,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556219585,8.14205698,82.956,82.919,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556219777,8.14205698,82.955,82.919,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556220084,3.76028109,82.964,82.919,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556220285,3.76028109,82.962,82.919,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556220485,8.14260323,82.961,82.919,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556220686,4.38232214,82.96,82.926,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556220883,4.38232214,82.959,82.926,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556221083,4.38232214,82.958,82.926,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556221280,4.38232214,82.957,82.926,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556221585,4.38232214,82.956,82.926,4.02406093]
["bitfinex-derivatives","SOLF0:USTF0",1771556221784,3.76028109,82.961,82.929,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1771556221985,4.38187014,82.96,82.929,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1771556222186,4.38187014,82.959,82.929,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1771556222384,4.38187014,82.958,82.929,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1771556222585,4.38187014,82.957,82.929,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1771556222885,4.38187014,82.956,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556223184,3.76028109,82.961,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556223387,3.80374922,82.959,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556223580,8.1860106,82.958,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556223777,4.38226138,82.957,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556223983,4.38226138,82.956,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556224187,3.80374922,82.958,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556224386,8.18600695,82.957,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556224584,4.38225773,82.956,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556224790,3.80374922,82.957,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556224992,4.38225773,82.956,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556225185,3.80374922,82.957,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556225384,4.38225661,82.956,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556225586,3.80374922,82.957,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556225782,4.38226131,82.956,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556225981,3.80374922,82.957,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556226282,4.38226131,82.956,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556226585,3.80374922,82.957,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556226882,4.38225946,82.956,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556227084,3.80374922,82.957,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556227281,4.38227086,82.956,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556227487,3.80374922,82.957,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556227688,4.38227086,82.956,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556227986,3.80374922,82.957,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556228187,4.38227086,82.956,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556228387,3.80374922,82.957,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556228686,4.38226909,82.956,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556228881,10.8538,82.966,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556229084,4.01207323,82.975,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556229284,4.3825487,82.974,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556229583,4.3825487,82.973,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556229786,4.3825487,82.972,82.93,3.96151055]
["bitfinex-derivatives","SOLF0:USTF0",1771556229983,4.3825487,82.971,82.94,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556230187,4.3825487,82.97,82.94,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556230391,4.3825487,82.97,82.93,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556230392,4.01207323,82.968,82.93,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556230686,4.01207323,82.959,82.924,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1771556232597,4.01207323,82.957,82.924,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1771556232787,4.01207323,82.955,82.924,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1771556233090,4.38041101,82.954,82.924,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1771556233293,4.01207323,82.953,82.924,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1771556233485,4.01207323,82.953,82.925,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556236897,4.01207323,82.953,82.927,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1771556247000,3.13997511,82.97,82.93,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556247201,4.3863191,82.969,82.931,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556247404,4.3863191,82.968,82.931,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556247605,4.3863191,82.967,82.931,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556247901,4.01207323,82.972,82.931,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556247902,4.3863191,82.966,82.931,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556248101,4.3863191,82.965,82.931,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556248301,4.3863191,82.964,82.931,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556248502,4.01207323,82.972,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556248797,4.01207323,82.97,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556248998,4.01207323,82.968,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556249202,4.01207323,82.966,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556249403,4.01207323,82.964,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556249706,4.01207323,82.962,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556253908,4.01207323,82.96,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556254106,8.398774,82.959,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556254308,8.398774,82.958,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556254510,4.38670077,82.957,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556254807,4.38670077,82.956,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556255008,4.01207323,82.958,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556255204,4.38622381,82.957,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556255411,4.38622381,82.956,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556255709,4.01207323,82.958,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556255906,4.38616995,82.957,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556256110,4.38616995,82.956,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556256312,4.38611431,82.955,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556256515,4.01207323,82.958,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556256811,4.38611431,82.957,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556257011,4.38611431,82.956,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556257211,4.38611431,82.955,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556257412,4.01207323,82.958,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556257614,4.38606278,82.957,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556257813,4.38606278,82.956,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556258007,4.38606278,82.955,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556258210,4.01207323,82.958,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556258415,4.3859222,82.957,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556258614,4.3859222,82.956,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556258815,4.3859222,82.955,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556259117,4.01207323,82.958,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556259311,4.38583071,82.957,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556259518,4.01207323,82.958,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556259519,4.38583071,82.956,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556259810,4.38583071,82.955,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556260014,4.01207323,82.958,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556260315,4.38583071,82.957,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556260615,4.38583071,82.956,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556260815,4.38583071,82.955,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556261020,4.01207323,82.958,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556261216,4.38576604,82.957,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556261515,4.38576604,82.956,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556261720,4.38576604,82.955,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556261917,4.38576604,82.954,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556262217,4.01207323,82.958,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556262417,4.38555863,82.957,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556262716,4.38555863,82.956,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556262917,4.38555863,82.955,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556263118,4.01207323,82.958,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556263319,4.38670318,82.957,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556263621,4.38670318,82.956,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556263819,4.38670318,82.955,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556264021,4.01207323,82.958,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556264321,4.38682647,82.957,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556264523,4.38682647,82.956,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556264819,4.38682647,82.955,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556265119,4.38682647,82.954,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556265316,4.01207323,82.958,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556265622,4.38799661,82.957,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556265822,4.38799661,82.956,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556266123,4.38799661,82.955,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556266322,4.38799661,82.954,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556266523,4.01207323,82.958,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556266722,4.38800506,82.957,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556266914,4.38800506,82.956,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556267118,4.38800506,82.955,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556267320,4.38800506,82.954,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556267518,4.01207323,82.958,82.932,3.72168762]
["bitfinex-derivatives","SOLF0:USTF0",1771556267719,4.04567691,82.956,82.919,3.90513993]
["bitfinex-derivatives","SOLF0:USTF0",1771556268014,4.04567691,82.954,82.919,3.90513993]
["bitfinex-derivatives","SOLF0:USTF0",1771556268218,4.04567691,82.952,82.919,3.90513993]
["bitfinex-derivatives","SOLF0:USTF0",1771556268419,4.04567691,82.95,82.919,3.90513993]
["bitfinex-derivatives","SOLF0:USTF0",1771556268618,4.04567691,82.948,82.919,3.90513993]
["bitfinex-derivatives","SOLF0:USTF0",1771556282430,4.00794855,82.957,82.923,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556282630,4.00794855,82.967,82.923,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556282831,4.3980188,82.966,82.923,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556283033,4.3980188,82.965,82.923,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556283225,4.3980188,82.964,82.923,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556283433,10.8538,82.966,82.923,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556283631,4.39781225,82.965,82.923,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556283930,4.39781225,82.964,82.923,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556284135,10.8538,82.966,82.923,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556284334,4.39774725,82.965,82.923,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556284534,10.8538,82.966,82.923,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556284833,4.39758041,82.965,82.925,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556285034,10.8538,82.966,82.925,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556285226,4.39758563,82.965,82.925,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556285432,10.8538,82.966,82.925,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556285634,4.39735247,82.965,82.925,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556285831,10.8538,82.966,82.927,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556286034,4.3973502,82.965,82.927,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556286239,4.00794855,82.967,82.933,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556287231,10.8532,82.97,82.933,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556287431,4.39708209,82.969,82.933,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556287632,10.8532,82.97,82.933,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556287833,4.39694247,82.969,82.933,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556288031,10.8532,82.97,82.933,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556288235,4.39778435,82.969,82.933,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556288439,10.8532,82.97,82.933,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556288639,4.39834518,82.969,82.933,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556288832,10.8532,82.97,82.933,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556289037,4.39833342,82.969,82.933,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556289339,3.65653779,82.976,82.933,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556289541,3.65653779,82.974,82.933,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556289734,3.65653779,82.972,82.933,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556289940,4.39854376,82.971,82.933,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556290144,4.39854376,82.97,82.933,3.76109946]
["bitfinex-derivatives","SOLF0:USTF0",1771556290437,4.39854376,82.969,82.935,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556290643,3.65653779,82.972,82.935,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556290941,3.65653779,82.97,82.935,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556291236,8.05638758,82.969,82.936,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1771556291542,3.65653779,82.969,82.936,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1771556291843,3.65653779,82.969,82.937,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556292642,3.65653779,82.969,82.939,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556293140,10.8521,82.979,82.939,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556293141,14.50863779,82.979,82.939,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556293348,3.65653779,82.977,82.939,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556293644,4.39996046,82.976,82.939,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556293943,4.39996046,82.975,82.939,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556294144,4.39996046,82.974,82.94,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1771556294445,3.65653779,82.977,82.941,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556294742,4.39950614,82.976,82.941,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556294943,4.39950614,82.975,82.941,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556295140,4.39950614,82.974,82.941,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556295343,3.65653779,82.977,82.941,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556295535,4.39921666,82.976,82.941,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556295739,4.39921666,82.975,82.947,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556295945,3.65653779,82.977,82.947,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556296147,4.39923587,82.976,82.947,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556296344,4.39923587,82.975,82.947,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556296649,3.65653779,82.992,82.956,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556297746,3.65653779,82.992,82.917,21.7202]
["bitfinex-derivatives","SOLF0:USTF0",1771556297747,3.65653779,82.992,82.958,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556301051,3.13962936,82.99,82.958,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556301454,291.56320761,82.998,82.963,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556301648,3.65653779,82.997,82.963,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556302648,3.65653779,82.997,82.964,14.83912764]
["bitfinex-derivatives","SOLF0:USTF0",1771556302848,3.65653779,82.997,82.965,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556305954,3.13962936,82.99,82.965,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556307148,3.65653779,82.997,82.965,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556309450,3.13962936,82.99,82.965,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556309858,3.13962936,82.99,82.968,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771556310057,10.8479,83.011,82.968,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771556310058,3.65653779,82.999,82.968,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771556310356,3.13962936,82.99,82.968,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771556313556,3.65653779,82.979,82.942,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771556313762,3.65653779,82.969,82.935,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556314653,3.65653779,82.969,82.937,10.8574]
["bitfinex-derivatives","SOLF0:USTF0",1771556315358,3.65653779,82.969,82.942,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1771556318253,3.65653779,82.969,82.938,3.98522764]
["bitfinex-derivatives","SOLF0:USTF0",1771556319058,3.65653779,82.969,82.939,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1771556320662,3.65653779,82.969,82.923,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771556320663,3.65653779,82.969,82.929,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1771556320856,7.05602395,82.96,82.929,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1771556321062,3.13892464,82.97,82.93,3.82464002]
["bitfinex-derivatives","SOLF0:USTF0",1771556322663,3.13892464,82.97,82.94,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1771556323863,3.91709931,82.959,82.929,14.68314002]
["bitfinex-derivatives","SOLF0:USTF0",1771556324061,3.91709931,82.959,82.93,3.82464002]
["bitfinex-derivatives","SOLF0:USTF0",1771556325965,3.91709931,82.959,82.929,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1771556326159,3.91709931,82.959,82.918,14.68454002]
["bitfinex-derivatives","SOLF0:USTF0",1771556326365,3.91709931,82.939,82.908,3.82464002]
["bitfinex-derivatives","SOLF0:USTF0",1771556327762,3.91709931,82.939,82.909,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1771556328064,3.13892464,82.95,82.91,3.82464002]
["bitfinex-derivatives","SOLF0:USTF0",1771556328661,3.13892464,82.95,82.919,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1771556331170,7.05602395,82.95,82.919,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1771556331469,3.91709931,82.95,82.919,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1771556332062,3.13892464,82.95,82.904,25.26529054]
["bitfinex-derivatives","SOLF0:USTF0",1771556332365,3.91709931,82.949,82.905,3.82464002]
["bitfinex-derivatives","SOLF0:USTF0",1771556333775,3.91709931,82.949,82.904,25.26529054]
["bitfinex-derivatives","SOLF0:USTF0",1771556333776,3.91709931,82.948,82.906,3.82464002]
["bitfinex-derivatives","SOLF0:USTF0",1771556334773,3.91709931,82.948,82.909,3.82464002]
["bitfinex-derivatives","SOLF0:USTF0",1771556335877,3.13892464,82.95,82.909,3.82464002]
["bitfinex-derivatives","SOLF0:USTF0",1771556335878,3.91709931,82.945,82.909,3.82464002]
["bitfinex-derivatives","SOLF0:USTF0",1771556336276,3.91709931,82.945,82.911,3.82464002]
["bitfinex-derivatives","SOLF0:USTF0",1771556339977,3.91709931,82.952,82.911,3.82464002]
["bitfinex-derivatives","SOLF0:USTF0",1771556340683,3.91709931,82.946,82.911,3.82464002]
["bitfinex-derivatives","SOLF0:USTF0",1771556341782,3.13892464,82.94,82.904,25.26529054]
["bitfinex-derivatives","SOLF0:USTF0",1771556341983,3.91709931,82.929,82.904,25.26529054]
["bitfinex-derivatives","SOLF0:USTF0",1771556347590,3.91709931,82.929,82.896,3.82464002]
["bitfinex-derivatives","SOLF0:USTF0",1771556348092,3.91709931,82.929,82.897,3.83752412]
["bitfinex-derivatives","SOLF0:USTF0",1771556356999,3.91709931,82.929,82.9,3.83752412]
["bitfinex-derivatives","SOLF0:USTF0",1771556357197,3.83848335,82.938,82.9,3.83752412]
["bitfinex-derivatives","SOLF0:USTF0",1771556358302,3.83848335,82.936,82.9,3.83752412]
["bitfinex-derivatives","SOLF0:USTF0",1771556359103,3.83848335,82.934,82.9,3.83752412]
["bitfinex-derivatives","SOLF0:USTF0",1771556362906,3.83848335,82.928,82.9,3.83752412]
["bitfinex-derivatives","SOLF0:USTF0",1771556363901,3.83848335,82.938,82.9,3.83752412]
["bitfinex-derivatives","SOLF0:USTF0",1771556364804,10.8578,82.936,82.9,3.83752412]
["bitfinex-derivatives","SOLF0:USTF0",1771556373109,3.83848335,82.935,82.9,3.83752412]
["bitfinex-derivatives","SOLF0:USTF0",1771556377416,3.13892464,82.93,82.9,3.83752412]
["bitfinex-derivatives","SOLF0:USTF0",1771556378412,3.13892464,82.92,82.877,3.66216826]
["bitfinex-derivatives","SOLF0:USTF0",1771556378617,3.9576241,82.919,82.877,3.66216826]
["bitfinex-derivatives","SOLF0:USTF0",1771556379819,14.8176241,82.919,82.878,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1771556380119,3.9576241,82.918,82.878,14.52736826]
["bitfinex-derivatives","SOLF0:USTF0",1771556382614,3.9576241,82.918,82.879,3.66216826]
["bitfinex-derivatives","SOLF0:USTF0",1771556386424,3.9576241,82.916,82.879,3.66216826]
["bitfinex-derivatives","SOLF0:USTF0",1771556387814,3.9576241,82.916,82.883,3.66216826]
["bitfinex-derivatives","SOLF0:USTF0",1771556390316,10.8607,82.913,82.883,3.66216826]
["bitfinex-derivatives","SOLF0:USTF0",1771556394329,14.8183241,82.913,82.883,3.66216826]
["bitfinex-derivatives","SOLF0:USTF0",1771556395027,3.9576241,82.909,82.864,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771556395325,3.9576241,82.899,82.865,3.66216826]
["bitfinex-derivatives","SOLF0:USTF0",1771556395623,3.9576241,82.897,82.829,3.66216826]
["bitfinex-derivatives","SOLF0:USTF0",1771556395824,3.9576241,82.889,82.841,3.66216826]
["bitfinex-derivatives","SOLF0:USTF0",1771556396025,3.9576241,82.889,82.851,3.66216826]
["bitfinex-derivatives","SOLF0:USTF0",1771556397831,3.9576241,82.889,82.859,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1771556398129,3.9576241,82.889,82.859,14.52986826]
["bitfinex-derivatives","SOLF0:USTF0",1771556400125,3.9576241,82.889,82.859,3.66216826]
["bitfinex-derivatives","SOLF0:USTF0",1771556400332,3.9576241,82.889,82.849,3.66216826]
["bitfinex-derivatives","SOLF0:USTF0",1771556400823,3.9576241,82.889,82.85,3.14346444]
["bitfinex-derivatives","SOLF0:USTF0",1771556401027,10.8626,82.899,82.851,3.66216826]
["bitfinex-derivatives","SOLF0:USTF0",1771556401028,14.8202241,82.899,82.851,3.66216826]
["bitfinex-derivatives","SOLF0:USTF0",1771556401829,3.9576241,82.898,82.859,3.66216826]
["bitfinex-derivatives","SOLF0:USTF0",1771556402423,3.77776834,82.892,82.859,3.66216826]
["bitfinex-derivatives","SOLF0:USTF0",1771556403431,3.14346444,82.9,82.86,3.9746701]
["bitfinex-derivatives","SOLF0:USTF0",1771556403631,6.92123278,82.9,82.86,3.9746701]
["bitfinex-derivatives","SOLF0:USTF0",1771556403836,36.21,82.943,82.86,3.9746701]
["bitfinex-derivatives","SOLF0:USTF0",1771556403837,3.14346444,82.91,82.861,3.9746701]
["bitfinex-derivatives","SOLF0:USTF0",1771556404035,3.77776834,82.911,82.876,3.9746701]
["bitfinex-derivatives","SOLF0:USTF0",1771556405432,3.14346444,82.93,82.881,3.9746701]
["bitfinex-derivatives","SOLF0:USTF0",1771556405626,6.92123278,82.93,82.881,3.9746701]
["bitfinex-derivatives","SOLF0:USTF0",1771556405829,3.77776834,82.929,82.881,3.9746701]
["bitfinex-derivatives","SOLF0:USTF0",1771556406125,3.77776834,82.929,82.888,3.9746701]
["bitfinex-derivatives","SOLF0:USTF0",1771556407829,4.03418506,82.926,82.888,3.9746701]
["bitfinex-derivatives","SOLF0:USTF0",1771556408934,4.03418506,82.926,82.895,4.02588619]
["bitfinex-derivatives","SOLF0:USTF0",1771556409236,4.03418506,82.937,82.895,4.02588619]
["bitfinex-derivatives","SOLF0:USTF0",1771556410835,4.03418506,82.937,82.899,4.02588619]
["bitfinex-derivatives","SOLF0:USTF0",1771556412529,4.03418506,82.937,82.901,4.02588619]
["bitfinex-derivatives","SOLF0:USTF0",1771556419139,3.14346444,82.93,82.901,4.02588619]
["bitfinex-derivatives","SOLF0:USTF0",1771556419935,4.03418506,82.937,82.857,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771556419936,4.03418506,82.937,82.903,4.02588619]
["bitfinex-derivatives","SOLF0:USTF0",1771556420736,4.03418506,82.929,82.902,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1771556427752,4.03418506,82.929,82.902,14.88798619]
["bitfinex-derivatives","SOLF0:USTF0",1771556428552,3.14346444,82.93,82.904,14.88768619]
["bitfinex-derivatives","SOLF0:USTF0",1771556428858,4.03418506,82.948,82.905,4.02588619]
["bitfinex-derivatives","SOLF0:USTF0",1771556429754,4.03418506,82.948,82.911,4.02588619]
["bitfinex-derivatives","SOLF0:USTF0",1771556431254,21.7041,82.98,82.9,3.14346444]
["bitfinex-derivatives","SOLF0:USTF0",1771556431255,4.03418506,82.957,82.922,4.02588619]
["bitfinex-derivatives","SOLF0:USTF0",1771556433153,4.03418506,82.957,82.91,3.14346444]
["bitfinex-derivatives","SOLF0:USTF0",1771556433154,4.03418506,82.957,82.93,4.02588619]
["bitfinex-derivatives","SOLF0:USTF0",1771556433459,4.03418506,82.957,82.929,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1771556436857,3.14346444,82.97,82.932,3.92439808]
["bitfinex-derivatives","SOLF0:USTF0",1771556437355,3.14346444,82.97,82.937,3.92439808]
["bitfinex-derivatives","SOLF0:USTF0",1771556437952,3.14346444,82.98,82.937,3.92439808]
["bitfinex-derivatives","SOLF0:USTF0",1771556438261,3.14346444,82.97,82.937,3.92439808]
["bitfinex-derivatives","SOLF0:USTF0",1771556438762,3.14346444,82.97,82.943,3.92439808]
["bitfinex-derivatives","SOLF0:USTF0",1771556439961,3.13899776,82.97,82.943,3.92439808]
["bitfinex-derivatives","SOLF0:USTF0",1771556441762,3.13899776,82.98,82.943,3.92439808]
["bitfinex-derivatives","SOLF0:USTF0",1771556441957,3.13899776,82.98,82.945,3.92439808]
["bitfinex-derivatives","SOLF0:USTF0",1771556443458,3.13899776,82.98,82.949,3.92439808]
["bitfinex-derivatives","SOLF0:USTF0",1771556444458,3.84508809,82.99,82.959,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1771556444661,6.98408585,82.99,82.96,3.92439808]
["bitfinex-derivatives","SOLF0:USTF0",1771556444861,3.84508809,82.99,82.96,3.92439808]
["bitfinex-derivatives","SOLF0:USTF0",1771556445058,6.98408585,82.99,82.96,3.92439808]
["bitfinex-derivatives","SOLF0:USTF0",1771556446060,3.13899776,82.99,82.96,3.92439808]
["bitfinex-derivatives","SOLF0:USTF0",1771556446264,3.13899776,82.99,82.962,14.77859808]
["bitfinex-derivatives","SOLF0:USTF0",1771556446666,3.13899776,82.99,82.962,3.92439808]
["bitfinex-derivatives","SOLF0:USTF0",1771556447164,6.98408585,82.99,82.962,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1771556452966,6.98408585,82.99,82.959,3.92439808]
["bitfinex-derivatives","SOLF0:USTF0",1771556454561,6.98408585,82.99,82.96,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1771556454767,3.84508809,82.979,82.945,3.92439808]
["bitfinex-derivatives","SOLF0:USTF0",1771556455767,3.84508809,82.979,82.945,14.78079808]
["bitfinex-derivatives","SOLF0:USTF0",1771556461267,3.84508809,82.979,82.948,3.92439808]
["bitfinex-derivatives","SOLF0:USTF0",1771556461973,3.84508809,82.979,82.951,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1771556462867,3.84508809,82.979,82.948,3.92439808]
["bitfinex-derivatives","SOLF0:USTF0",1771556463873,9.09538021,83.021,82.91,21.7221]
["bitfinex-derivatives","SOLF0:USTF0",1771556463874,3.67817018,82.969,82.938,3.85032544]
["bitfinex-derivatives","SOLF0:USTF0",1771556464373,3.67817018,82.969,82.921,3.85032544]
["bitfinex-derivatives","SOLF0:USTF0",1771556464573,3.67817018,82.969,82.923,3.85032544]
["bitfinex-derivatives","SOLF0:USTF0",1771556464775,3.67817018,82.969,82.934,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1771556468578,36.19,83.013,82.932,3.71246887]
["bitfinex-derivatives","SOLF0:USTF0",1771556468579,3.71592846,82.959,82.932,3.71246887]
["bitfinex-derivatives","SOLF0:USTF0",1771556468778,3.71592846,82.959,82.926,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1771556468980,3.71592846,82.949,82.911,3.71246887]
["bitfinex-derivatives","SOLF0:USTF0",1771556469480,3.71592846,82.949,82.921,3.71246887]
["bitfinex-derivatives","SOLF0:USTF0",1771556469681,3.71592846,82.959,82.921,3.71246887]
["bitfinex-derivatives","SOLF0:USTF0",1771556469981,3.71592846,82.959,82.924,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1771556470181,3.71592846,82.959,82.921,3.71246887]
["bitfinex-derivatives","SOLF0:USTF0",1771556471886,3.71592846,82.958,82.921,3.71246887]
["bitfinex-derivatives","SOLF0:USTF0",1771556472678,3.71592846,82.956,82.921,3.71246887]
["bitfinex-derivatives","SOLF0:USTF0",1771556473381,10.8553,82.954,82.921,3.71246887]
["bitfinex-derivatives","SOLF0:USTF0",1771556476874,3.71592846,82.953,82.921,3.71246887]
["bitfinex-derivatives","SOLF0:USTF0",1771556477485,10.8553,82.954,82.921,3.71246887]
["bitfinex-derivatives","SOLF0:USTF0",1771556479385,6.85492622,82.96,82.921,3.71246887]
["bitfinex-derivatives","SOLF0:USTF0",1771556479583,3.71592846,82.959,82.921,3.71246887]
["bitfinex-derivatives","SOLF0:USTF0",1771556480784,10.8548,82.958,82.921,3.71246887]
["bitfinex-derivatives","SOLF0:USTF0",1771556481180,3.71592846,82.957,82.921,3.71246887]
["bitfinex-derivatives","SOLF0:USTF0",1771556489992,3.71592846,82.955,82.921,3.71246887]
["bitfinex-derivatives","SOLF0:USTF0",1771556497196,3.93701671,82.953,82.921,3.71246887]
["bitfinex-derivatives","SOLF0:USTF0",1771556497398,3.93701671,82.953,82.923,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556497603,3.13899776,82.96,82.923,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556497808,3.93701671,82.96,82.923,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556498501,9.14779861,82.99,82.927,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556498804,9.14779861,82.99,82.889,21.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771556498805,3.13899776,82.98,82.931,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556499205,3.93701671,82.989,82.947,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556499405,8.27612216,82.988,82.947,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556499608,3.93701671,82.986,82.947,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556499900,13.98969776,82.99,82.947,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556499901,3.93701671,82.984,82.947,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556502113,3.93701671,82.983,82.947,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556502308,3.93701671,82.983,82.948,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1771556502613,13.98903262,82.99,82.949,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556502813,4.34075202,82.989,82.949,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556503010,4.34075202,82.988,82.949,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556503207,3.93701671,82.99,82.959,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556503513,13.98773262,83.0,82.959,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556503716,8.27875368,82.999,82.959,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556503911,4.34173697,82.998,82.959,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556504107,3.93701671,82.999,82.959,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556505911,14.78661671,82.998,82.959,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556506115,3.13833262,82.99,82.959,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556506417,7.07534933,82.99,82.959,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556506612,3.93701671,82.989,82.951,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1771556507822,3.93701671,82.989,82.955,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1771556508017,3.93701671,82.989,82.956,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556509622,3.13833262,83.0,82.958,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556509922,3.93701671,82.999,82.958,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556510725,3.93701671,82.999,82.961,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1771556511121,3.13833262,82.99,82.961,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1771556512325,3.13833262,82.99,82.962,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556512625,3.93701671,82.999,82.962,4.03200887]
["bitfinex-derivatives","SOLF0:USTF0",1771556523529,4.04955628,83.009,82.965,3.68236461]
["bitfinex-derivatives","SOLF0:USTF0",1771556523729,4.35063411,83.008,82.965,3.68236461]
["bitfinex-derivatives","SOLF0:USTF0",1771556523929,4.04955628,83.009,82.965,3.68236461]
["bitfinex-derivatives","SOLF0:USTF0",1771556524631,4.04955628,82.989,82.945,3.68236461]
["bitfinex-derivatives","SOLF0:USTF0",1771556525830,4.04955628,82.989,82.955,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1771556526034,4.04955628,82.979,82.943,3.68236461]
["bitfinex-derivatives","SOLF0:USTF0",1771556526627,4.04955628,82.969,82.942,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771556526832,4.04955628,82.969,82.939,3.84115163]
["bitfinex-derivatives","SOLF0:USTF0",1771556527429,4.04955628,82.969,82.931,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1771556527629,4.04955628,82.969,82.929,3.84115163]
["bitfinex-derivatives","SOLF0:USTF0",1771556527630,4.04955628,82.969,82.932,3.84115163]
["bitfinex-derivatives","SOLF0:USTF0",1771556528639,3.7649939,82.959,82.926,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1771556529234,3.13833262,82.95,82.917,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1771556529429,3.7649939,82.949,82.917,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1771556533538,14.6198939,82.958,82.918,3.84115163]
["bitfinex-derivatives","SOLF0:USTF0",1771556534543,3.7649939,82.968,82.924,3.84115163]
["bitfinex-derivatives","SOLF0:USTF0",1771556535742,3.7649939,82.968,82.926,3.84115163]
["bitfinex-derivatives","SOLF0:USTF0",1771556535743,10.8537,82.967,82.926,3.84115163]
["bitfinex-derivatives","SOLF0:USTF0",1771556537045,3.7649939,82.966,82.926,3.84115163]
["bitfinex-derivatives","SOLF0:USTF0",1771556539240,3.7649939,82.949,82.877,3.84115163]
["bitfinex-derivatives","SOLF0:USTF0",1771556539447,3.7649939,82.939,82.891,3.84115163]
["bitfinex-derivatives","SOLF0:USTF0",1771556546149,3.7649939,82.939,82.892,3.84115163]
["bitfinex-derivatives","SOLF0:USTF0",1771556548456,3.13833262,82.93,82.892,3.84115163]
["bitfinex-derivatives","SOLF0:USTF0",1771556552655,3.7649939,82.937,82.896,3.84115163]
["bitfinex-derivatives","SOLF0:USTF0",1771556553061,10.8566,82.945,82.896,3.84115163]
["bitfinex-derivatives","SOLF0:USTF0",1771556553760,10.8566,82.945,82.901,3.84115163]
["bitfinex-derivatives","SOLF0:USTF0",1771556553961,3.7649939,82.947,82.901,3.84115163]
["bitfinex-derivatives","SOLF0:USTF0",1771556554361,3.7649939,82.947,82.904,3.84115163]
["bitfinex-derivatives","SOLF0:USTF0",1771556555162,3.13833262,82.94,82.904,3.84115163]
["bitfinex-derivatives","SOLF0:USTF0",1771556561762,3.13833262,82.96,82.912,3.78221933]
["bitfinex-derivatives","SOLF0:USTF0",1771556562068,6.91693372,82.96,82.912,3.78221933]
["bitfinex-derivatives","SOLF0:USTF0",1771556562366,3.7786011,82.949,82.912,3.78221933]
["bitfinex-derivatives","SOLF0:USTF0",1771556564060,3.7786011,82.949,82.903,3.78221933]
["bitfinex-derivatives","SOLF0:USTF0",1771556564264,3.7786011,82.939,82.903,3.78221933]
["bitfinex-derivatives","SOLF0:USTF0",1771556566366,3.7786011,82.949,82.905,3.78221933]
["bitfinex-derivatives","SOLF0:USTF0",1771556567768,3.7786011,82.949,82.913,3.78221933]
["bitfinex-derivatives","SOLF0:USTF0",1771556570566,10.8552,82.956,82.913,3.78221933]
["bitfinex-derivatives","SOLF0:USTF0",1771556570769,3.7786011,82.959,82.909,3.78221933]
["bitfinex-derivatives","SOLF0:USTF0",1771556572769,3.7786011,82.955,82.915,3.78221933]
["bitfinex-derivatives","SOLF0:USTF0",1771556574073,3.7786011,82.951,82.915,3.78221933]
["bitfinex-derivatives","SOLF0:USTF0",1771556576573,3.7786011,82.942,82.906,3.78221933]
["bitfinex-derivatives","SOLF0:USTF0",1771556576773,3.7786011,82.942,82.902,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771556576774,3.7786011,82.939,82.902,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771556577769,3.7786011,82.935,82.902,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1771556577972,3.7786011,82.935,82.896,3.78221933]
["bitfinex-derivatives","SOLF0:USTF0",1771556580277,3.7786011,82.935,82.894,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1771556580278,3.7786011,82.935,82.898,3.78221933]
["bitfinex-derivatives","SOLF0:USTF0",1771556583481,10.8581,82.933,82.898,3.78221933]
["bitfinex-derivatives","SOLF0:USTF0",1771556584380,3.92783638,82.947,82.901,3.79860397]
["bitfinex-derivatives","SOLF0:USTF0",1771556584584,4.35005199,82.946,82.901,3.79860397]
["bitfinex-derivatives","SOLF0:USTF0",1771556584785,4.35005199,82.945,82.911,3.79860397]
["bitfinex-derivatives","SOLF0:USTF0",1771556585083,3.92783638,82.969,82.921,3.79860397]
["bitfinex-derivatives","SOLF0:USTF0",1771556585279,4.35144993,82.968,82.921,3.79860397]
["bitfinex-derivatives","SOLF0:USTF0",1771556585480,4.35144993,82.967,82.921,3.79860397]
["bitfinex-derivatives","SOLF0:USTF0",1771556585677,4.35144993,82.966,82.931,3.79860397]
["bitfinex-derivatives","SOLF0:USTF0",1771556585881,3.92783638,82.969,82.931,3.79860397]
["bitfinex-derivatives","SOLF0:USTF0",1771556586081,4.3479896,82.968,82.931,3.79860397]
["bitfinex-derivatives","SOLF0:USTF0",1771556586279,4.3479896,82.967,82.931,3.79860397]
["bitfinex-derivatives","SOLF0:USTF0",1771556586485,3.92783638,82.969,82.931,3.79860397]
["bitfinex-derivatives","SOLF0:USTF0",1771556587186,6.93525685,82.98,82.931,3.79860397]
["bitfinex-derivatives","SOLF0:USTF0",1771556587385,6.93525685,82.98,82.94,3.68890636]
["bitfinex-derivatives","SOLF0:USTF0",1771556587386,4.34506831,82.979,82.94,3.68890636]
["bitfinex-derivatives","SOLF0:USTF0",1771556587683,6.93525685,82.98,82.94,3.68890636]
["bitfinex-derivatives","SOLF0:USTF0",1771556589484,3.1407925,82.99,82.943,3.68890636]
["bitfinex-derivatives","SOLF0:USTF0",1771556589689,3.1407925,83.0,82.951,3.68890636]
["bitfinex-derivatives","SOLF0:USTF0",1771556589885,3.79446435,83.003,82.951,3.68890636]
["bitfinex-derivatives","SOLF0:USTF0",1771556590282,3.1407925,83.0,82.951,3.68890636]
["bitfinex-derivatives","SOLF0:USTF0",1771556590486,3.79446435,82.997,82.952,3.68890636]
["bitfinex-derivatives","SOLF0:USTF0",1771556592087,3.79446435,82.995,82.952,3.68890636]
["bitfinex-derivatives","SOLF0:USTF0",1771556592989,3.79446435,82.989,82.952,3.68890636]
["bitfinex-derivatives","SOLF0:USTF0",1771556598996,30.52124759,83.031,82.952,3.68890636]
["bitfinex-derivatives","SOLF0:USTF0",1771556598997,3.79446435,82.987,82.952,3.68890636]
["bitfinex-derivatives","SOLF0:USTF0",1771556601894,10.8499,82.996,82.954,3.68890636]
["bitfinex-derivatives","SOLF0:USTF0",1771556602493,10.8507,82.99,82.954,3.68890636]
["bitfinex-derivatives","SOLF0:USTF0",1771556607688,3.79446435,82.986,82.946,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1771556607995,3.79446435,82.986,82.947,3.68890636]
["bitfinex-derivatives","SOLF0:USTF0",1771556608698,10.8515,82.983,82.947,3.68890636]
["bitfinex-derivatives","SOLF0:USTF0",1771556609297,3.79446435,82.986,82.947,3.68890636]
["bitfinex-derivatives","SOLF0:USTF0",1771556610101,3.79446435,82.986,82.949,3.68890636]
["bitfinex-derivatives","SOLF0:USTF0",1771556611700,3.79446435,82.986,82.952,14.54450636]
["bitfinex-derivatives","SOLF0:USTF0",1771556612500,3.79446435,82.986,82.956,3.68890636]
["bitfinex-derivatives","SOLF0:USTF0",1771556615198,10.8502,82.993,82.956,3.68890636]
["bitfinex-derivatives","SOLF0:USTF0",1771556615894,10.8502,82.993,82.958,3.68890636]
["bitfinex-derivatives","SOLF0:USTF0",1771556616090,3.79446435,82.996,82.958,3.68890636]
["bitfinex-derivatives","SOLF0:USTF0",1771556617499,3.7004144,83.009,82.963,3.9429936]
["bitfinex-derivatives","SOLF0:USTF0",1771556617695,3.7004144,83.009,82.964,3.9429936]
["bitfinex-derivatives","SOLF0:USTF0",1771556618793,3.7004144,83.009,82.972,14.7959936]
["bitfinex-derivatives","SOLF0:USTF0",1771556619596,3.7004144,83.009,82.975,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1771556619794,3.7004144,83.009,82.976,3.9429936]
["bitfinex-derivatives","SOLF0:USTF0",1771556620794,3.7004144,83.009,82.978,3.9429936]
["bitfinex-derivatives","SOLF0:USTF0",1771556621301,3.7004144,83.009,82.98,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1771556621503,3.7004144,83.009,82.98,14.7948936]
["bitfinex-derivatives","SOLF0:USTF0",1771556622001,3.1407925,83.02,82.97,3.1407925]
["bitfinex-derivatives","SOLF0:USTF0",1771556622002,3.7004144,83.018,82.985,14.7941936]
["bitfinex-derivatives","SOLF0:USTF0",1771556622994,3.7004144,83.018,82.986,3.9429936]
["bitfinex-derivatives","SOLF0:USTF0",1771556624197,3.7004144,83.018,82.979,3.9429936]
["bitfinex-derivatives","SOLF0:USTF0",1771556625905,3.7004144,83.018,82.98,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1771556628908,3.7004144,83.018,82.985,3.9429936]
["bitfinex-derivatives","SOLF0:USTF0",1771556629701,3.7004144,83.018,82.986,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1771556634317,3.7004144,83.016,82.986,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1771556634913,3.7004144,83.009,82.974,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1771556637708,3.7004144,83.007,82.973,3.9429936]
["bitfinex-derivatives","SOLF0:USTF0",1771556638816,3.7004144,82.999,82.963,3.9429936]
["bitfinex-derivatives","SOLF0:USTF0",1771556639019,3.7004144,82.999,82.953,3.9429936]
["bitfinex-derivatives","SOLF0:USTF0",1771556639816,10.8503,82.993,82.953,3.9429936]
["bitfinex-derivatives","SOLF0:USTF0",1771556640118,3.7004144,82.992,82.953,3.9429936]
["bitfinex-derivatives","SOLF0:USTF0",1771556641514,3.7004144,82.983,82.942,3.9429936]
["bitfinex-derivatives","SOLF0:USTF0",1771556641711,3.7004144,82.979,82.942,3.9429936]
["bitfinex-derivatives","SOLF0:USTF0",1771556642616,3.7004144,82.979,82.943,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1771556642822,3.13535295,82.99,82.944,4.0038339]
["bitfinex-derivatives","SOLF0:USTF0",1771556643021,3.76117486,82.994,82.944,4.0038339]
["bitfinex-derivatives","SOLF0:USTF0",1771556643721,3.76117486,82.994,82.924,454.50515191]
["bitfinex-derivatives","SOLF0:USTF0",1771556643722,3.76117486,83.012,82.951,4.0038339]
["bitfinex-derivatives","SOLF0:USTF0",1771556643918,3.76117486,83.01,82.971,4.0038339]
["bitfinex-derivatives","SOLF0:USTF0",1771556644820,10.8482,83.009,82.973,4.0038339]
["bitfinex-derivatives","SOLF0:USTF0",1771556646022,10.8473,83.016,82.973,4.0038339]
["bitfinex-derivatives","SOLF0:USTF0",1771556647426,10.8473,83.016,82.981,3.69015869]
["bitfinex-derivatives","SOLF0:USTF0",1771556651229,3.13535295,83.02,82.981,3.69015869]
["bitfinex-derivatives","SOLF0:USTF0",1771556651428,4.00690911,83.023,82.981,3.69015869]
["bitfinex-derivatives","SOLF0:USTF0",1771556652729,3.13535295,83.02,82.981,3.69015869]
["bitfinex-derivatives","SOLF0:USTF0",1771556653229,3.13535295,83.02,82.981,14.54185869]
["bitfinex-derivatives","SOLF0:USTF0",1771556653430,3.13535295,83.02,82.982,3.69015869]
["bitfinex-derivatives","SOLF0:USTF0",1771556654130,3.13535295,83.02,82.987,3.69015869]
["bitfinex-derivatives","SOLF0:USTF0",1771556654830,7.14226206,83.02,82.987,3.69015869]
["bitfinex-derivatives","SOLF0:USTF0",1771556656925,4.00690911,83.019,82.987,3.69015869]
["bitfinex-derivatives","SOLF0:USTF0",1771556657132,3.13535295,83.03,82.987,3.69015869]
["bitfinex-derivatives","SOLF0:USTF0",1771556657324,4.00690911,83.028,82.987,3.69015869]
["bitfinex-derivatives","SOLF0:USTF0",1771556657923,36.19,83.064,82.987,3.69015869]
["bitfinex-derivatives","SOLF0:USTF0",1771556657924,7.14226206,83.02,82.987,3.69015869]
["bitfinex-derivatives","SOLF0:USTF0",1771556660533,4.00690911,83.02,82.987,3.69015869]
["bitfinex-derivatives","SOLF0:USTF0",1771556660933,4.00690911,83.02,82.988,14.54095869]
["bitfinex-derivatives","SOLF0:USTF0",1771556661133,4.00690911,83.02,82.989,3.69015869]
["bitfinex-derivatives","SOLF0:USTF0",1771556662733,4.00690911,83.02,82.991,3.69015869]
["bitfinex-derivatives","SOLF0:USTF0",1771556664639,4.00690911,83.03,83.002,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1771556673346,7.14226206,83.03,83.002,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1771556674049,7.14226206,83.03,83.003,3.69015869]
["bitfinex-derivatives","SOLF0:USTF0",1771556676049,3.13535295,83.03,83.003,3.69015869]
["bitfinex-derivatives","SOLF0:USTF0",1771556676249,3.13535295,83.04,83.003,3.69015869]
["bitfinex-derivatives","SOLF0:USTF0",1771556677653,3.13535295,83.04,83.009,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1771556677855,3.13535295,83.04,83.009,14.59531975]
["bitfinex-derivatives","SOLF0:USTF0",1771556678353,3.13535295,83.04,83.01,3.74731975]
["bitfinex-derivatives","SOLF0:USTF0",1771556679751,3.72072599,83.039,83.009,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1771556682655,3.72072599,83.029,83.0,3.74731975]
["bitfinex-derivatives","SOLF0:USTF0",1771556690765,3.72072599,83.029,82.999,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1771556690766,3.72072599,83.019,82.986,3.74731975]
["bitfinex-derivatives","SOLF0:USTF0",1771556695266,3.13467715,83.02,82.95,30.09303099]
["bitfinex-derivatives","SOLF0:USTF0",1771556695267,3.72072599,83.014,82.975,3.74731975]
["bitfinex-derivatives","SOLF0:USTF0",1771556695462,3.72072599,83.012,82.975,3.74731975]
["bitfinex-derivatives","SOLF0:USTF0",1771556699370,10.8481,83.01,82.975,3.74731975]
["bitfinex-derivatives","SOLF0:USTF0",1771556700067,10.8472,83.017,82.975,3.74731975]
["bitfinex-derivatives","SOLF0:USTF0",1771556700268,3.72072599,83.019,82.971,3.74731975]
["bitfinex-derivatives","SOLF0:USTF0",1771556700671,10.8482,83.009,82.971,3.74731975]
["bitfinex-derivatives","SOLF0:USTF0",1771556700970,3.72072599,82.989,82.951,3.74731975]
["bitfinex-derivatives","SOLF0:USTF0",1771556701668,3.72072599,82.988,82.951,3.74731975]
["bitfinex-derivatives","SOLF0:USTF0",1771556706275,3.72072599,82.988,82.954,3.66761113]
["bitfinex-derivatives","SOLF0:USTF0",1771556707373,4.0195036,82.969,82.939,3.76078033]
["bitfinex-derivatives","SOLF0:USTF0",1771556707577,4.0195036,82.969,82.929,3.76078033]
["bitfinex-derivatives","SOLF0:USTF0",1771556707882,4.0195036,82.967,82.929,3.76078033]
["bitfinex-derivatives","SOLF0:USTF0",1771556709282,10.8541,82.964,82.929,3.76078033]
["bitfinex-derivatives","SOLF0:USTF0",1771556710672,4.0195036,82.959,82.918,3.76078033]
["bitfinex-derivatives","SOLF0:USTF0",1771556710880,4.0195036,82.949,82.918,3.76078033]
["bitfinex-derivatives","SOLF0:USTF0",1771556713380,168.8802,82.945,82.816,30.09303099]
["bitfinex-derivatives","SOLF0:USTF0",1771556713584,168.8802,82.945,82.743,169.29]
["bitfinex-derivatives","SOLF0:USTF0",1771556713585,3.13467715,82.88,82.776,793.69984114]
["bitfinex-derivatives","SOLF0:USTF0",1771556713775,3.13467715,82.87,82.81,3.13467715]
["bitfinex-derivatives","SOLF0:USTF0",1771556714080,3.13467715,82.85,82.79,3.13467715]
["bitfinex-derivatives","SOLF0:USTF0",1771556714278,3.13467715,82.85,82.78,3.13467715]
["bitfinex-derivatives","SOLF0:USTF0",1771556714788,3.13467715,82.84,82.77,3.13467715]
["bitfinex-derivatives","SOLF0:USTF0",1771556714985,3.13467715,82.85,82.79,3.13467715]
["bitfinex-derivatives","SOLF0:USTF0",1771556715182,3.13467715,82.86,82.8,3.13467715]
["bitfinex-derivatives","SOLF0:USTF0",1771556715388,3.13467715,82.86,82.801,67.57172873]
["bitfinex-derivatives","SOLF0:USTF0",1771556715686,10.8694,82.847,82.801,67.57172873]
["bitfinex-derivatives","SOLF0:USTF0",1771556716780,10.8679,82.858,82.801,67.57172873]
["bitfinex-derivatives","SOLF0:USTF0",1771556718485,3.13467715,82.85,82.801,67.57172873]
["bitfinex-derivatives","SOLF0:USTF0",1771556721088,3.13467715,82.84,82.801,67.57172873]
["bitfinex-derivatives","SOLF0:USTF0",1771556721279,3.13467715,82.85,82.801,67.57172873]
["bitfinex-derivatives","SOLF0:USTF0",1771556724190,3.13467715,82.86,82.803,67.62930082]
["bitfinex-derivatives","SOLF0:USTF0",1771556724884,3.13467715,82.86,82.805,67.62930082]
["bitfinex-derivatives","SOLF0:USTF0",1771556726392,3.13467715,82.86,82.808,67.62263222]
["bitfinex-derivatives","SOLF0:USTF0",1771556727492,3.13467715,82.85,82.808,67.62263222]
["bitfinex-derivatives","SOLF0:USTF0",1771556727693,3.13467715,82.85,82.81,67.62278654]
["bitfinex-derivatives","SOLF0:USTF0",1771556730196,3.13467715,82.84,82.81,67.62278654]
["bitfinex-derivatives","SOLF0:USTF0",1771556730396,168.9468,82.912,82.799,67.64961257]
["bitfinex-derivatives","SOLF0:USTF0",1771556730397,3.13467715,82.83,82.799,67.64961257]
["bitfinex-derivatives","SOLF0:USTF0",1771556732495,3.13467715,82.84,82.799,67.64961257]
["bitfinex-derivatives","SOLF0:USTF0",1771556736999,3.13467715,82.84,82.802,67.65706974]
["bitfinex-derivatives","SOLF0:USTF0",1771556737696,21.7267,82.893,82.811,67.65706974]
["bitfinex-derivatives","SOLF0:USTF0",1771556737902,3.13467715,82.88,82.821,67.65706974]
["bitfinex-derivatives","SOLF0:USTF0",1771556738508,3.13467715,82.88,82.835,67.67413933]
["bitfinex-derivatives","SOLF0:USTF0",1771556739711,21.7199,82.919,82.835,67.67413933]
["bitfinex-derivatives","SOLF0:USTF0",1771556739712,3.13467715,82.87,82.835,67.67413933]
["bitfinex-derivatives","SOLF0:USTF0",1771556742913,3.13467715,82.87,82.837,67.61848217]
["bitfinex-derivatives","SOLF0:USTF0",1771556744513,3.13467715,82.86,82.837,67.61848217]
["bitfinex-derivatives","SOLF0:USTF0",1771556745312,3.13467715,82.87,82.837,67.61848217]
["bitfinex-derivatives","SOLF0:USTF0",1771556748007,3.14751764,82.87,82.837,67.61848217]
["bitfinex-derivatives","SOLF0:USTF0",1771556749009,3.14751764,82.86,82.837,67.61848217]
["bitfinex-derivatives","SOLF0:USTF0",1771556750915,3.14751764,82.87,82.837,67.61848217]
["bitfinex-derivatives","SOLF0:USTF0",1771556755815,10.8657,82.875,82.837,67.61848217]
["bitfinex-derivatives","SOLF0:USTF0",1771556756213,10.8665,82.869,82.837,67.61848217]
["bitfinex-derivatives","SOLF0:USTF0",1771556757419,3.14751764,82.86,82.837,67.61848217]
["bitfinex-derivatives","SOLF0:USTF0",1771556758714,10.868,82.858,82.837,67.61848217]
["bitfinex-derivatives","SOLF0:USTF0",1771556759512,10.8693,82.847,82.819,67.57797302]
["bitfinex-derivatives","SOLF0:USTF0",1771556760119,3.14751764,82.83,82.807,48.61237302]
["bitfinex-derivatives","SOLF0:USTF0",1771556760514,3.14751764,82.82,82.807,6.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771556760713,3.14751764,82.83,82.807,6.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771556760913,3.14751764,82.83,82.77,3.14751764]
["bitfinex-derivatives","SOLF0:USTF0",1771556761316,3.14751764,82.83,82.78,3.14751764]
["bitfinex-derivatives","SOLF0:USTF0",1771556761715,10.8725,82.824,82.781,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1771556762627,10.8725,82.824,82.79,33.784596]
["bitfinex-derivatives","SOLF0:USTF0",1771556763218,3.14751764,82.84,82.79,36.93211364]
["bitfinex-derivatives","SOLF0:USTF0",1771556764926,3.14751764,82.84,82.793,28.29135939]
["bitfinex-derivatives","SOLF0:USTF0",1771556765823,3.14751764,82.84,82.798,28.28592894]
["bitfinex-derivatives","SOLF0:USTF0",1771556766329,10.8721,82.826,82.787,28.28552006]
["bitfinex-derivatives","SOLF0:USTF0",1771556768024,3.14751764,82.85,82.792,28.28392967]
["bitfinex-derivatives","SOLF0:USTF0",1771556768229,4.31239435,82.849,82.792,28.28392967]
["bitfinex-derivatives","SOLF0:USTF0",1771556768429,4.31239435,82.848,82.792,28.28392967]
["bitfinex-derivatives","SOLF0:USTF0",1771556768627,4.31239435,82.847,82.792,28.28392967]
["bitfinex-derivatives","SOLF0:USTF0",1771556768830,3.14751764,82.85,82.792,28.28392967]
["bitfinex-derivatives","SOLF0:USTF0",1771556769030,4.31018068,82.849,82.792,28.28392967]
["bitfinex-derivatives","SOLF0:USTF0",1771556769224,10.8697,82.844,82.799,28.30892573]
["bitfinex-derivatives","SOLF0:USTF0",1771556769926,10.8688,82.852,82.802,28.30892573]
["bitfinex-derivatives","SOLF0:USTF0",1771556770322,13.43358066,82.875,82.802,28.30892573]
["bitfinex-derivatives","SOLF0:USTF0",1771556770522,3.14751764,82.86,82.811,28.30870876]
["bitfinex-derivatives","SOLF0:USTF0",1771556771120,3.14751764,82.85,82.811,28.30870876]
["bitfinex-derivatives","SOLF0:USTF0",1771556773426,3.14751764,82.85,82.814,28.33398174]
["bitfinex-derivatives","SOLF0:USTF0",1771556775525,3.14751764,82.85,82.815,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1771556775726,3.14751764,82.85,82.816,28.33504223]
["bitfinex-derivatives","SOLF0:USTF0",1771556779226,3.14751764,82.83,82.801,28.33994059]
["bitfinex-derivatives","SOLF0:USTF0",1771556779732,3.14751764,82.82,82.79,28.33994059]
["bitfinex-derivatives","SOLF0:USTF0",1771556780834,3.14751764,82.82,82.792,39.21643444]
["bitfinex-derivatives","SOLF0:USTF0",1771556781232,3.14751764,82.82,82.793,28.34912944]
["bitfinex-derivatives","SOLF0:USTF0",1771556781534,3.14751764,82.82,82.795,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1771556782328,3.14751764,82.83,82.795,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1771556783637,3.14751764,82.83,82.795,39.22635052]
["bitfinex-derivatives","SOLF0:USTF0",1771556783837,3.14751764,82.83,82.797,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1771556784330,3.14751764,82.83,82.797,39.22609928]
["bitfinex-derivatives","SOLF0:USTF0",1771556787834,3.14751764,82.83,82.799,39.23408246]
["bitfinex-derivatives","SOLF0:USTF0",1771556788038,3.14751764,82.83,82.8,28.35848246]
["bitfinex-derivatives","SOLF0:USTF0",1771556790232,3.14751764,82.84,82.802,28.35380601]
["bitfinex-derivatives","SOLF0:USTF0",1771556791837,3.14751764,82.84,82.803,39.15158596]
["bitfinex-derivatives","SOLF0:USTF0",1771556792432,3.14751764,82.83,82.803,28.27658596]
["bitfinex-derivatives","SOLF0:USTF0",1771556801642,10.8704,82.839,82.803,28.27658596]
["bitfinex-derivatives","SOLF0:USTF0",1771556801941,3.14751764,82.83,82.793,28.27945436]
["bitfinex-derivatives","SOLF0:USTF0",1771556803750,10.872,82.827,82.793,28.27945436]
["bitfinex-derivatives","SOLF0:USTF0",1771556809652,3.14751764,82.83,82.793,28.27945436]
["bitfinex-derivatives","SOLF0:USTF0",1771556809848,10.8712,82.834,82.793,28.27945436]
["bitfinex-derivatives","SOLF0:USTF0",1771556810049,3.15006137,82.84,82.793,28.27945436]
["bitfinex-derivatives","SOLF0:USTF0",1771556810250,10.8718,82.828,82.793,28.27945436]
["bitfinex-derivatives","SOLF0:USTF0",1771556813253,3.15006137,82.82,82.793,28.27945436]
["bitfinex-derivatives","SOLF0:USTF0",1771556815450,10.873,82.819,82.793,28.27945436]
["bitfinex-derivatives","SOLF0:USTF0",1771556820463,10.8719,82.828,82.793,28.27945436]
["bitfinex-derivatives","SOLF0:USTF0",1771556820858,3.15006137,82.83,82.793,28.27945436]
["bitfinex-derivatives","SOLF0:USTF0",1771556821063,10.8727,82.822,82.793,28.27945436]
["bitfinex-derivatives","SOLF0:USTF0",1771556821458,11.15558538,82.86,82.793,28.27945436]
["bitfinex-derivatives","SOLF0:USTF0",1771556821459,9.15378041,82.852,82.793,28.27945436]
["bitfinex-derivatives","SOLF0:USTF0",1771556821664,3.15006137,82.84,82.793,28.27945436]
["bitfinex-derivatives","SOLF0:USTF0",1771556821863,4.31548978,82.839,82.793,28.27945436]
["bitfinex-derivatives","SOLF0:USTF0",1771556822062,3.15006137,82.86,82.801,28.10401114]
["bitfinex-derivatives","SOLF0:USTF0",1771556822268,13.47473682,82.859,82.811,25.94626625]
["bitfinex-derivatives","SOLF0:USTF0",1771556822565,9.1580323,82.858,82.811,25.94626625]
["bitfinex-derivatives","SOLF0:USTF0",1771556822755,3.15006137,82.87,82.821,25.94626625]
["bitfinex-derivatives","SOLF0:USTF0",1771556822960,10.8656,82.876,82.831,25.94626625]
["bitfinex-derivatives","SOLF0:USTF0",1771556826065,3.15006137,82.87,82.831,25.94626625]
["bitfinex-derivatives","SOLF0:USTF0",1771556826662,3.15006137,82.86,82.831,25.94626625]
["bitfinex-derivatives","SOLF0:USTF0",1771556826868,3.15006137,82.85,82.831,25.94626625]
["bitfinex-derivatives","SOLF0:USTF0",1771556827362,3.15006137,82.86,82.831,25.94626625]
["bitfinex-derivatives","SOLF0:USTF0",1771556828259,3.15006137,82.85,82.831,25.94626625]
["bitfinex-derivatives","SOLF0:USTF0",1771556839976,3.15006137,82.86,82.831,25.94626625]
["bitfinex-derivatives","SOLF0:USTF0",1771556849080,10.867,82.865,82.831,25.94626625]
["bitfinex-derivatives","SOLF0:USTF0",1771556850779,10.8685,82.854,82.831,25.94626625]
["bitfinex-derivatives","SOLF0:USTF0",1771556851784,3.15006137,82.85,82.809,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1771556852974,10.8691,82.849,82.809,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1771556853281,3.15006137,82.85,82.8,3.15006137]
["bitfinex-derivatives","SOLF0:USTF0",1771556853480,3.15006137,82.86,82.8,3.15006137]
["bitfinex-derivatives","SOLF0:USTF0",1771556853679,3.15006137,82.86,82.801,16.6125651]
["bitfinex-derivatives","SOLF0:USTF0",1771556854781,10.8681,82.857,82.811,16.61116272]
["bitfinex-derivatives","SOLF0:USTF0",1771556855382,10.8681,82.857,82.816,16.59006185]
["bitfinex-derivatives","SOLF0:USTF0",1771556855776,10.8678,82.859,82.816,16.59006185]
["bitfinex-derivatives","SOLF0:USTF0",1771556856783,10.8678,82.859,82.819,16.58863566]
["bitfinex-derivatives","SOLF0:USTF0",1771556857980,3.15006137,82.88,82.831,16.59450772]
["bitfinex-derivatives","SOLF0:USTF0",1771556858187,4.3033195,82.879,82.831,16.59450772]
["bitfinex-derivatives","SOLF0:USTF0",1771556858385,4.30334877,82.887,82.841,16.5931552]
["bitfinex-derivatives","SOLF0:USTF0",1771556858585,3.15006137,82.9,82.852,16.5931552]
["bitfinex-derivatives","SOLF0:USTF0",1771556858785,3.15006137,82.89,82.852,16.5931552]
["bitfinex-derivatives","SOLF0:USTF0",1771556859085,4.30338591,82.889,82.852,16.5931552]
["bitfinex-derivatives","SOLF0:USTF0",1771556859287,9.15850906,82.897,82.852,16.5931552]
["bitfinex-derivatives","SOLF0:USTF0",1771556859488,4.30387928,82.896,82.852,16.5931552]
["bitfinex-derivatives","SOLF0:USTF0",1771556859688,4.30387928,82.895,82.852,16.5931552]
["bitfinex-derivatives","SOLF0:USTF0",1771556859888,4.30387928,82.894,82.852,16.5931552]
["bitfinex-derivatives","SOLF0:USTF0",1771556860080,10.8629,82.897,82.852,16.5931552]
["bitfinex-derivatives","SOLF0:USTF0",1771556860281,4.30432509,82.896,82.852,16.5931552]
["bitfinex-derivatives","SOLF0:USTF0",1771556860482,4.30432509,82.895,82.852,16.5931552]
["bitfinex-derivatives","SOLF0:USTF0",1771556860687,4.30432509,82.894,82.852,16.5931552]
["bitfinex-derivatives","SOLF0:USTF0",1771556860882,10.8629,82.897,82.852,16.5931552]
["bitfinex-derivatives","SOLF0:USTF0",1771556861090,3.15006137,82.9,82.854,16.59508862]
["bitfinex-derivatives","SOLF0:USTF0",1771556861980,3.15006137,82.9,82.861,16.59508862]
["bitfinex-derivatives","SOLF0:USTF0",1771556862383,3.15006137,82.91,82.861,16.59508862]
["bitfinex-derivatives","SOLF0:USTF0",1771556862782,3.15006137,82.91,82.867,16.59381106]
["bitfinex-derivatives","SOLF0:USTF0",1771556864285,3.15006137,82.9,82.867,16.59381106]
["bitfinex-derivatives","SOLF0:USTF0",1771556865484,3.15006137,82.89,82.856,16.48116757]
["bitfinex-derivatives","SOLF0:USTF0",1771556865785,36.22,82.942,82.856,16.48116757]
["bitfinex-derivatives","SOLF0:USTF0",1771556865786,3.15006137,82.88,82.856,16.48116757]
["bitfinex-derivatives","SOLF0:USTF0",1771556866595,3.15006137,82.89,82.856,16.48116757]
["bitfinex-derivatives","SOLF0:USTF0",1771556868094,3.15006137,82.88,82.856,16.48116757]
["bitfinex-derivatives","SOLF0:USTF0",1771556868295,3.15006137,82.87,82.856,16.48116757]
["bitfinex-derivatives","SOLF0:USTF0",1771556868491,3.15006137,82.88,82.856,16.48116757]
["bitfinex-derivatives","SOLF0:USTF0",1771556869893,3.14606591,82.88,82.856,16.48116757]
["bitfinex-derivatives","SOLF0:USTF0",1771556874799,3.14606591,82.87,82.833,16.53046914]
["bitfinex-derivatives","SOLF0:USTF0",1771556881808,3.14606591,82.86,82.833,16.53046914]
["bitfinex-derivatives","SOLF0:USTF0",1771556882115,3.14606591,82.86,82.801,16.481568]
["bitfinex-derivatives","SOLF0:USTF0",1771556882612,10.8678,82.859,82.817,16.4803706]
["bitfinex-derivatives","SOLF0:USTF0",1771556883008,3.14606591,82.85,82.817,16.4803706]
["bitfinex-derivatives","SOLF0:USTF0",1771556884606,13.47735269,82.889,82.767,488.245287]
["bitfinex-derivatives","SOLF0:USTF0",1771556884607,10.8666,82.868,82.821,14.91641449]
["bitfinex-derivatives","SOLF0:USTF0",1771556885113,10.8656,82.876,82.833,14.91000345]
["bitfinex-derivatives","SOLF0:USTF0",1771556886917,10.8656,82.876,82.835,14.90879655]
["bitfinex-derivatives","SOLF0:USTF0",1771556888916,10.8645,82.884,82.841,14.98650188]
["bitfinex-derivatives","SOLF0:USTF0",1771556890217,10.8654,82.878,82.841,14.98650188]
["bitfinex-derivatives","SOLF0:USTF0",1771556893216,3.14606591,82.88,82.841,14.98650188]
["bitfinex-derivatives","SOLF0:USTF0",1771556894312,3.14606591,82.88,82.844,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1771556894511,3.14606591,82.88,82.845,14.94556037]
["bitfinex-derivatives","SOLF0:USTF0",1771556895923,3.14606591,82.88,82.846,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1771556896221,3.14606591,82.88,82.846,25.82022781]
["bitfinex-derivatives","SOLF0:USTF0",1771556896623,3.14606591,82.88,82.847,14.95082781]
["bitfinex-derivatives","SOLF0:USTF0",1771556897325,3.14606591,82.87,82.836,14.95490732]
["bitfinex-derivatives","SOLF0:USTF0",1771556902227,3.14606591,82.88,82.843,14.92945982]
["bitfinex-derivatives","SOLF0:USTF0",1771556902928,14.01106591,82.88,82.843,14.92945982]
["bitfinex-derivatives","SOLF0:USTF0",1771556903427,3.14606591,82.88,82.843,14.92945982]
["bitfinex-derivatives","SOLF0:USTF0",1771556904328,3.14606591,82.89,82.843,14.92945982]
["bitfinex-derivatives","SOLF0:USTF0",1771556904729,14.00986591,82.89,82.845,14.93617872]
["bitfinex-derivatives","SOLF0:USTF0",1771556905431,14.00986591,82.89,82.85,14.91990157]
["bitfinex-derivatives","SOLF0:USTF0",1771556905830,3.14606591,82.91,82.861,14.91990157]
["bitfinex-derivatives","SOLF0:USTF0",1771556906123,21.41599727,82.929,82.86,3.14606591]
["bitfinex-derivatives","SOLF0:USTF0",1771556906124,4.32334974,82.909,82.874,14.91908051]
["bitfinex-derivatives","SOLF0:USTF0",1771556906430,9.14638694,82.919,82.874,14.91908051]
["bitfinex-derivatives","SOLF0:USTF0",1771556906630,4.32271806,82.918,82.874,14.91908051]
["bitfinex-derivatives","SOLF0:USTF0",1771556906832,4.32271806,82.917,82.874,14.91908051]
["bitfinex-derivatives","SOLF0:USTF0",1771556907023,4.32271806,82.916,82.874,14.91908051]
["bitfinex-derivatives","SOLF0:USTF0",1771556907227,4.32271806,82.915,82.876,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1771556907426,4.32271806,82.914,82.877,14.92977097]
["bitfinex-derivatives","SOLF0:USTF0",1771556907624,3.14606591,82.92,82.877,14.92977097]
["bitfinex-derivatives","SOLF0:USTF0",1771556907832,4.32191968,82.919,82.877,14.92977097]
["bitfinex-derivatives","SOLF0:USTF0",1771556908032,4.32191968,82.918,82.877,14.92977097]
["bitfinex-derivatives","SOLF0:USTF0",1771556908228,4.32191968,82.917,82.878,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1771556908433,4.32191968,82.916,82.879,14.92898431]
["bitfinex-derivatives","SOLF0:USTF0",1771556908630,4.32191968,82.915,82.879,14.92898431]
["bitfinex-derivatives","SOLF0:USTF0",1771556908832,3.14606591,82.91,82.879,14.92898431]
["bitfinex-derivatives","SOLF0:USTF0",1771556919340,3.14606591,82.9,82.869,25.64276168]
["bitfinex-derivatives","SOLF0:USTF0",1771556919741,3.14606591,82.9,82.87,14.77636168]
["bitfinex-derivatives","SOLF0:USTF0",1771556922547,3.14606591,82.91,82.87,14.77636168]
["bitfinex-derivatives","SOLF0:USTF0",1771556922748,3.14606591,82.91,82.871,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1771556922949,3.14606591,82.91,82.872,14.74970757]
["bitfinex-derivatives","SOLF0:USTF0",1771556928050,10.86,82.919,82.874,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771556928249,10.86,82.919,82.875,14.74493379]
["bitfinex-derivatives","SOLF0:USTF0",1771556928444,3.14606591,82.92,82.875,14.74493379]
["bitfinex-derivatives","SOLF0:USTF0",1771556928845,3.14606591,82.91,82.876,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1771556929050,10.8599,82.92,82.877,14.74493379]
["bitfinex-derivatives","SOLF0:USTF0",1771556929051,3.14606591,82.92,82.877,14.74493379]
["bitfinex-derivatives","SOLF0:USTF0",1771556930755,10.8605,82.914,82.877,14.74493379]
["bitfinex-derivatives","SOLF0:USTF0",1771556931353,3.14606591,82.92,82.877,14.74493379]
["bitfinex-derivatives","SOLF0:USTF0",1771556931953,3.14349881,82.92,82.877,14.74493379]
["bitfinex-derivatives","SOLF0:USTF0",1771556933352,21.41599727,82.929,82.889,14.73085475]
["bitfinex-derivatives","SOLF0:USTF0",1771556934057,9.12102404,82.95,82.881,14.73011338]
["bitfinex-derivatives","SOLF0:USTF0",1771556934058,3.14349881,82.92,82.881,14.73011338]
["bitfinex-derivatives","SOLF0:USTF0",1771556935752,3.14349881,82.92,82.886,14.7306797]
["bitfinex-derivatives","SOLF0:USTF0",1771556936646,3.14349881,82.92,82.89,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1771556936851,3.14349881,82.92,82.891,14.72994695]
["bitfinex-derivatives","SOLF0:USTF0",1771556940055,3.14349881,82.93,82.893,15.00449641]
["bitfinex-derivatives","SOLF0:USTF0",1771556940449,3.14349881,82.94,82.893,15.00449641]
["bitfinex-derivatives","SOLF0:USTF0",1771556940758,3.14349881,82.94,82.902,15.00404519]
["bitfinex-derivatives","SOLF0:USTF0",1771556941457,3.14349881,82.93,82.902,15.00404519]
["bitfinex-derivatives","SOLF0:USTF0",1771556941759,3.14349881,82.93,82.904,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1771556941953,3.14349881,82.93,82.905,14.99029698]
["bitfinex-derivatives","SOLF0:USTF0",1771556945461,11.2372905,82.972,82.909,13.41966358]
["bitfinex-derivatives","SOLF0:USTF0",1771556945462,3.14349881,82.95,82.909,13.41966358]
["bitfinex-derivatives","SOLF0:USTF0",1771556945657,4.32294486,82.949,82.909,13.41966358]
["bitfinex-derivatives","SOLF0:USTF0",1771556945959,3.14349881,82.95,82.918,13.41966358]
["bitfinex-derivatives","SOLF0:USTF0",1771556947357,3.14349881,82.95,82.919,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1771556947656,3.14349881,82.95,82.92,13.42231308]
["bitfinex-derivatives","SOLF0:USTF0",1771556959265,3.14349881,82.94,82.92,13.42231308]
["bitfinex-derivatives","SOLF0:USTF0",1771556962068,3.14349881,82.96,82.926,13.43046913]
["bitfinex-derivatives","SOLF0:USTF0",1771556962267,3.14349881,82.95,82.926,13.43046913]
["bitfinex-derivatives","SOLF0:USTF0",1771556962765,3.14349881,82.95,82.929,11.85838397]
["bitfinex-derivatives","SOLF0:USTF0",1771556964368,3.14349881,82.96,82.931,11.75718287]
["bitfinex-derivatives","SOLF0:USTF0",1771556964569,4.328154,82.967,82.931,11.75718287]
["bitfinex-derivatives","SOLF0:USTF0",1771556964768,3.14349881,82.97,82.931,11.75718287]
["bitfinex-derivatives","SOLF0:USTF0",1771556964965,4.32825148,82.969,82.931,11.75718287]
["bitfinex-derivatives","SOLF0:USTF0",1771556965163,9.11710949,82.993,82.931,11.75718287]
["bitfinex-derivatives","SOLF0:USTF0",1771556965364,3.14349881,82.97,82.931,11.75718287]
["bitfinex-derivatives","SOLF0:USTF0",1771556966660,3.14349881,82.97,82.92,3.14349881]
["bitfinex-derivatives","SOLF0:USTF0",1771556966661,3.14349881,82.97,82.94,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1771556966962,3.14349881,82.97,82.941,11.72248905]
["bitfinex-derivatives","SOLF0:USTF0",1771556969369,3.14349881,82.97,82.944,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1771556972970,3.14349881,82.97,82.944,22.62593391]
["bitfinex-derivatives","SOLF0:USTF0",1771556973670,3.14349881,82.97,82.945,11.76858392]
["bitfinex-derivatives","SOLF0:USTF0",1771556974871,3.14349881,82.98,82.946,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1771556975072,3.14349881,82.98,82.947,11.76835301]
["bitfinex-derivatives","SOLF0:USTF0",1771556975774,3.14349881,82.98,82.949,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1771556975968,3.14349881,82.98,82.95,11.76835301]
["bitfinex-derivatives","SOLF0:USTF0",1771556976371,3.14349881,82.99,82.95,11.76835301]
["bitfinex-derivatives","SOLF0:USTF0",1771556976975,3.14349881,82.99,82.96,11.76794858]
["bitfinex-derivatives","SOLF0:USTF0",1771556977178,3.14349881,83.0,82.96,11.76794858]
["bitfinex-derivatives","SOLF0:USTF0",1771556978671,3.14349881,83.0,82.969,11.96021866]
["bitfinex-derivatives","SOLF0:USTF0",1771556979279,3.14349881,83.0,82.971,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1771556979484,3.14349881,83.0,82.972,11.96419646]
["bitfinex-derivatives","SOLF0:USTF0",1771556982180,3.14349881,82.99,82.962,11.95185198]
["bitfinex-derivatives","SOLF0:USTF0",1771556982385,3.14349881,82.97,82.94,11.95185198]
["bitfinex-derivatives","SOLF0:USTF0",1771556985784,36.22,83.015,82.943,11.92275911]
["bitfinex-derivatives","SOLF0:USTF0",1771556985785,3.14349881,82.99,82.943,11.92275911]
["bitfinex-derivatives","SOLF0:USTF0",1771556986685,3.14349881,82.99,82.961,10.35068204]
["bitfinex-derivatives","SOLF0:USTF0",1771556990589,3.14349881,82.96,82.921,10.3314122]
["bitfinex-derivatives","SOLF0:USTF0",1771556990982,3.14349881,82.96,82.922,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1771556991287,3.14349881,82.96,82.923,10.34228202]
["bitfinex-derivatives","SOLF0:USTF0",1771556991894,3.14349881,82.96,82.895,31.81615653]
["bitfinex-derivatives","SOLF0:USTF0",1771556991895,3.14044388,82.96,82.925,10.34228202]
["bitfinex-derivatives","SOLF0:USTF0",1771556994998,3.14044388,82.95,82.911,10.42442601]
["bitfinex-derivatives","SOLF0:USTF0",1771556995700,3.14044388,82.94,82.911,10.42442601]
["bitfinex-derivatives","SOLF0:USTF0",1771556998197,3.14044388,82.93,82.896,10.41357112]
["bitfinex-derivatives","SOLF0:USTF0",1771557000796,3.14044388,82.93,82.9,10.44678034]
["bitfinex-derivatives","SOLF0:USTF0",1771557000997,3.14044388,82.94,82.9,10.44678034]
["bitfinex-derivatives","SOLF0:USTF0",1771557001996,3.14044388,82.93,82.856,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1771557002301,3.14044388,82.92,82.875,26.47462138]
["bitfinex-derivatives","SOLF0:USTF0",1771557003300,36.22,82.967,82.881,26.51014902]
["bitfinex-derivatives","SOLF0:USTF0",1771557003301,3.14044388,82.93,82.881,26.51014902]
["bitfinex-derivatives","SOLF0:USTF0",1771557004297,3.14044388,82.92,82.881,26.51014902]
["bitfinex-derivatives","SOLF0:USTF0",1771557004597,3.14044388,82.93,82.883,26.50975565]
["bitfinex-derivatives","SOLF0:USTF0",1771557005702,10.8589,82.927,82.883,26.50975565]
["bitfinex-derivatives","SOLF0:USTF0",1771557006605,3.14044388,82.93,82.885,26.46143025]
["bitfinex-derivatives","SOLF0:USTF0",1771557011008,3.14044388,82.93,82.887,26.47639725]
["bitfinex-derivatives","SOLF0:USTF0",1771557011902,3.14044388,82.95,82.901,24.90594918]
["bitfinex-derivatives","SOLF0:USTF0",1771557012809,3.14044388,82.95,82.91,24.90550746]
["bitfinex-derivatives","SOLF0:USTF0",1771557013708,3.14044388,82.95,82.913,24.89927263]
["bitfinex-derivatives","SOLF0:USTF0",1771557015011,3.14044388,82.94,82.913,24.89927263]
["bitfinex-derivatives","SOLF0:USTF0",1771557015910,3.14044388,82.94,82.905,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1771557016610,3.14044388,82.93,82.905,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1771557016812,3.14044388,82.93,82.901,24.86832509]
["bitfinex-derivatives","SOLF0:USTF0",1771557017514,3.14044388,82.92,82.89,24.84005574]
["bitfinex-derivatives","SOLF0:USTF0",1771557022010,3.14044388,82.92,82.893,24.76000194]
["bitfinex-derivatives","SOLF0:USTF0",1771557023417,3.14044388,82.93,82.893,24.76000194]
["bitfinex-derivatives","SOLF0:USTF0",1771557024421,10.8576,82.937,82.895,24.74629093]
["bitfinex-derivatives","SOLF0:USTF0",1771557024722,3.14044388,82.93,82.895,24.74629093]
["bitfinex-derivatives","SOLF0:USTF0",1771557029124,10.8583,82.931,82.895,24.74629093]
["bitfinex-derivatives","SOLF0:USTF0",1771557029320,3.14044388,82.92,82.895,24.74629093]
["bitfinex-derivatives","SOLF0:USTF0",1771557029526,3.14044388,82.92,82.886,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1771557029527,3.14044388,82.92,82.871,24.74685296]
["bitfinex-derivatives","SOLF0:USTF0",1771557030834,3.14044388,82.92,82.88,24.74626433]
["bitfinex-derivatives","SOLF0:USTF0",1771557031534,3.14044388,82.92,82.883,24.77731589]
["bitfinex-derivatives","SOLF0:USTF0",1771557032532,10.8592,82.925,82.883,24.77731589]
["bitfinex-derivatives","SOLF0:USTF0",1771557033328,3.14044388,82.93,82.887,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771557033632,3.14044388,82.93,82.85,536.42057134]
["bitfinex-derivatives","SOLF0:USTF0",1771557033633,3.14044388,82.94,82.891,24.77957483]
["bitfinex-derivatives","SOLF0:USTF0",1771557034034,10.8574,82.939,82.899,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1771557034229,3.14044388,82.93,82.9,24.7790637]
["bitfinex-derivatives","SOLF0:USTF0",1771557038534,10.8574,82.939,82.9,24.7790637]
["bitfinex-derivatives","SOLF0:USTF0",1771557038741,4.32103272,82.938,82.9,24.7790637]
["bitfinex-derivatives","SOLF0:USTF0",1771557038935,4.32103272,82.937,82.9,24.7790637]
["bitfinex-derivatives","SOLF0:USTF0",1771557039134,4.32326625,82.936,82.9,24.7790637]
["bitfinex-derivatives","SOLF0:USTF0",1771557039341,4.32326625,82.935,82.9,24.7790637]
["bitfinex-derivatives","SOLF0:USTF0",1771557039539,4.32326625,82.934,82.9,24.7790637]
["bitfinex-derivatives","SOLF0:USTF0",1771557039741,10.8574,82.939,82.9,24.7790637]
["bitfinex-derivatives","SOLF0:USTF0",1771557039940,4.32343328,82.938,82.9,24.7790637]
["bitfinex-derivatives","SOLF0:USTF0",1771557040241,3.14044388,82.93,82.9,24.7790637]
["bitfinex-derivatives","SOLF0:USTF0",1771557041436,10.8562,82.948,82.901,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1771557041638,3.14044388,82.93,82.88,3.14044388]
["bitfinex-derivatives","SOLF0:USTF0",1771557041841,3.14044388,82.93,82.881,24.76874692]
["bitfinex-derivatives","SOLF0:USTF0",1771557042642,10.8587,82.929,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1771557042942,10.8587,82.929,82.889,24.76827917]
["bitfinex-derivatives","SOLF0:USTF0",1771557043952,3.14044388,82.93,82.891,24.73930498]
["bitfinex-derivatives","SOLF0:USTF0",1771557044643,10.8576,82.937,82.891,24.73930498]
["bitfinex-derivatives","SOLF0:USTF0",1771557044846,4.32730012,82.936,82.894,24.73880882]
["bitfinex-derivatives","SOLF0:USTF0",1771557045048,3.14044388,82.94,82.894,24.73880882]
["bitfinex-derivatives","SOLF0:USTF0",1771557045252,4.32738068,82.939,82.894,24.73880882]
["bitfinex-derivatives","SOLF0:USTF0",1771557045452,4.32738068,82.938,82.894,24.73880882]
["bitfinex-derivatives","SOLF0:USTF0",1771557045752,4.32738068,82.937,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557045946,3.14044388,82.94,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557046151,4.3274131,82.939,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557046351,4.3274131,82.938,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557046552,3.14044388,82.94,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557046754,4.32794839,82.939,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557046954,4.32794839,82.938,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557047153,4.32794839,82.937,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557047354,4.32831337,82.936,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557047555,3.14044388,82.94,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557047756,4.32831332,82.939,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557047948,4.32831332,82.938,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557048150,4.32831332,82.937,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557048353,3.14044388,82.94,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557048555,4.32825183,82.939,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557048850,4.32825183,82.938,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557049149,4.32825183,82.937,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557049353,3.14044388,82.94,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557049553,4.32817636,82.939,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557049755,4.32817636,82.938,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557049954,4.32817636,82.937,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557050154,3.14044388,82.93,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557053960,3.14241596,82.93,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557054856,3.14241596,82.94,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557055059,4.33361921,82.939,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557055262,4.33361921,82.938,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557055560,4.33361921,82.937,82.904,24.75053244]
["bitfinex-derivatives","SOLF0:USTF0",1771557055756,3.14241596,82.93,82.901,24.711057]
["bitfinex-derivatives","SOLF0:USTF0",1771557055957,3.14241596,82.94,82.901,24.711057]
["bitfinex-derivatives","SOLF0:USTF0",1771557056661,3.14241596,82.95,82.903,24.71060295]
["bitfinex-derivatives","SOLF0:USTF0",1771557056964,13.51484488,82.949,82.903,24.71060295]
["bitfinex-derivatives","SOLF0:USTF0",1771557057161,13.51484488,82.948,82.903,24.71060295]
["bitfinex-derivatives","SOLF0:USTF0",1771557057455,13.51484488,82.947,82.903,24.71060295]
["bitfinex-derivatives","SOLF0:USTF0",1771557057660,4.33364016,82.946,82.913,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1771557057862,4.33364016,82.945,82.914,24.71880213]
["bitfinex-derivatives","SOLF0:USTF0",1771557058162,4.33364016,82.944,82.914,24.71880213]
["bitfinex-derivatives","SOLF0:USTF0",1771557058362,4.33364016,82.943,82.914,24.71880213]
["bitfinex-derivatives","SOLF0:USTF0",1771557058558,4.33364016,82.942,82.914,24.71880213]
["bitfinex-derivatives","SOLF0:USTF0",1771557058764,4.33364016,82.941,82.914,24.71880213]
["bitfinex-derivatives","SOLF0:USTF0",1771557059066,3.14241596,82.95,82.914,24.71880213]
["bitfinex-derivatives","SOLF0:USTF0",1771557059261,13.51638405,82.949,82.914,24.71880213]
["bitfinex-derivatives","SOLF0:USTF0",1771557059563,13.51638405,82.948,82.914,24.71880213]
["bitfinex-derivatives","SOLF0:USTF0",1771557059861,13.51638405,82.947,82.914,24.71880213]
["bitfinex-derivatives","SOLF0:USTF0",1771557060062,13.51638405,82.946,82.914,24.71880213]
["bitfinex-derivatives","SOLF0:USTF0",1771557060264,13.51868646,82.945,82.914,24.71880213]
["bitfinex-derivatives","SOLF0:USTF0",1771557060457,4.33413232,82.944,82.914,24.71880213]
["bitfinex-derivatives","SOLF0:USTF0",1771557060660,10.8579,82.935,82.891,24.73390668]
["bitfinex-derivatives","SOLF0:USTF0",1771557060856,11.22123187,82.968,82.891,24.73390668]
["bitfinex-derivatives","SOLF0:USTF0",1771557061063,3.14241596,82.95,82.891,24.73390668]
["bitfinex-derivatives","SOLF0:USTF0",1771557061365,13.5197947,82.967,82.865,21.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771557061366,13.5197947,82.949,82.912,24.72996967]
["bitfinex-derivatives","SOLF0:USTF0",1771557061564,4.33514237,82.948,82.912,24.72996967]
["bitfinex-derivatives","SOLF0:USTF0",1771557061764,3.14241596,82.95,82.912,24.72996967]
["bitfinex-derivatives","SOLF0:USTF0",1771557061967,4.33538444,82.949,82.912,24.72996967]
["bitfinex-derivatives","SOLF0:USTF0",1771557062260,3.14241596,82.95,82.912,24.72996967]
["bitfinex-derivatives","SOLF0:USTF0",1771557070365,3.14241596,82.94,82.912,24.72996967]
["bitfinex-derivatives","SOLF0:USTF0",1771557073070,3.14241596,82.93,82.881,24.63020357]
["bitfinex-derivatives","SOLF0:USTF0",1771557074776,3.14241596,82.93,82.897,24.62914641]
["bitfinex-derivatives","SOLF0:USTF0",1771557075377,3.14241596,82.94,82.899,24.60458388]
["bitfinex-derivatives","SOLF0:USTF0",1771557076577,10.8564,82.946,82.899,24.60458388]
["bitfinex-derivatives","SOLF0:USTF0",1771557076777,10.8564,82.946,82.901,23.03295742]
["bitfinex-derivatives","SOLF0:USTF0",1771557077378,4.33227386,82.945,82.901,23.03295742]
["bitfinex-derivatives","SOLF0:USTF0",1771557077672,10.8564,82.946,82.904,23.05532193]
["bitfinex-derivatives","SOLF0:USTF0",1771557077878,4.33227396,82.945,82.904,23.05532193]
["bitfinex-derivatives","SOLF0:USTF0",1771557078078,10.8564,82.946,82.904,23.05532193]
["bitfinex-derivatives","SOLF0:USTF0",1771557078379,4.33234399,82.945,82.904,23.05532193]
["bitfinex-derivatives","SOLF0:USTF0",1771557078575,10.8564,82.946,82.904,23.05532193]
["bitfinex-derivatives","SOLF0:USTF0",1771557078776,4.33294828,82.945,82.904,23.05532193]
["bitfinex-derivatives","SOLF0:USTF0",1771557078975,10.8564,82.946,82.904,23.05532193]
["bitfinex-derivatives","SOLF0:USTF0",1771557079178,4.33294828,82.945,82.904,23.05532193]
["bitfinex-derivatives","SOLF0:USTF0",1771557079378,4.33303547,82.944,82.904,23.05532193]
["bitfinex-derivatives","SOLF0:USTF0",1771557079577,4.33303547,82.943,82.904,23.05532193]
["bitfinex-derivatives","SOLF0:USTF0",1771557079878,4.33303547,82.942,82.905,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1771557080177,3.14241596,82.95,82.906,23.05039186]
["bitfinex-derivatives","SOLF0:USTF0",1771557080376,13.51249583,82.949,82.906,23.05039186]
["bitfinex-derivatives","SOLF0:USTF0",1771557080578,4.33314692,82.948,82.906,23.05039186]
["bitfinex-derivatives","SOLF0:USTF0",1771557080779,4.33314692,82.947,82.906,23.05039186]
["bitfinex-derivatives","SOLF0:USTF0",1771557081074,4.33314692,82.946,82.906,23.05039186]
["bitfinex-derivatives","SOLF0:USTF0",1771557081279,4.33314692,82.945,82.906,23.05039186]
["bitfinex-derivatives","SOLF0:USTF0",1771557081480,3.14241596,82.95,82.908,23.04784364]
["bitfinex-derivatives","SOLF0:USTF0",1771557081683,13.51342783,82.949,82.908,23.04784364]
["bitfinex-derivatives","SOLF0:USTF0",1771557081878,4.33340376,82.948,82.908,23.04784364]
["bitfinex-derivatives","SOLF0:USTF0",1771557082078,4.33340376,82.947,82.908,23.04784364]
["bitfinex-derivatives","SOLF0:USTF0",1771557082274,4.33340376,82.946,82.911,23.04746264]
["bitfinex-derivatives","SOLF0:USTF0",1771557082479,4.33340376,82.945,82.911,23.04746264]
["bitfinex-derivatives","SOLF0:USTF0",1771557082677,4.33340376,82.944,82.911,23.04746264]
["bitfinex-derivatives","SOLF0:USTF0",1771557082975,4.33340376,82.943,82.911,23.04746264]
["bitfinex-derivatives","SOLF0:USTF0",1771557083175,4.33340376,82.942,82.911,23.04746264]
["bitfinex-derivatives","SOLF0:USTF0",1771557083380,4.33951359,82.941,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557083582,3.14241596,82.95,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557083782,13.52049574,82.949,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557083982,13.52049574,82.948,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557084175,4.33951359,82.947,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557084374,4.33951359,82.946,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557084679,3.14241596,82.95,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557084680,4.33951359,82.945,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557084881,4.33951359,82.944,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557085078,3.14241596,82.95,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557085377,4.33985624,82.949,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557085582,4.33985624,82.948,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557085781,4.33985624,82.947,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557086081,4.33985624,82.946,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557086384,4.33985624,82.945,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557086585,4.33985624,82.944,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557086783,4.33985624,82.943,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557087078,11.22123187,82.969,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557087381,3.14241596,82.95,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557087577,4.34034035,82.949,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557087781,4.34034035,82.948,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557087978,4.34034035,82.947,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557088179,4.34034035,82.946,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557088379,4.34034035,82.945,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557088576,4.34034035,82.944,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557088780,4.34034035,82.943,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557088983,3.14241596,82.95,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557089183,13.53476215,82.949,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557089384,13.53476215,82.948,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557089685,13.53476215,82.947,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557089885,4.34087242,82.946,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557090085,4.34087242,82.945,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557090285,4.34087242,82.944,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557090487,4.34087242,82.943,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557090690,4.34087242,82.942,82.913,23.04670091]
["bitfinex-derivatives","SOLF0:USTF0",1771557090986,3.14241596,82.93,82.893,23.04299471]
["bitfinex-derivatives","SOLF0:USTF0",1771557091186,4.34118307,82.929,82.893,23.04299471]
["bitfinex-derivatives","SOLF0:USTF0",1771557091487,4.34118307,82.928,82.893,23.04299471]
["bitfinex-derivatives","SOLF0:USTF0",1771557091689,3.14241596,82.92,82.893,23.04299471]
["bitfinex-derivatives","SOLF0:USTF0",1771557095791,3.14241596,82.93,82.893,23.04299471]
["bitfinex-derivatives","SOLF0:USTF0",1771557097691,10.8586,82.929,82.893,23.04299471]
["bitfinex-derivatives","SOLF0:USTF0",1771557103702,10.8594,82.923,82.893,23.04299471]
["bitfinex-derivatives","SOLF0:USTF0",1771557106203,10.8602,82.917,82.872,23.17575352]
["bitfinex-derivatives","SOLF0:USTF0",1771557106402,3.14241596,82.91,82.872,23.17575352]
["bitfinex-derivatives","SOLF0:USTF0",1771557110102,3.14241596,82.9,82.872,23.17575352]
["bitfinex-derivatives","SOLF0:USTF0",1771557112608,3.14241596,82.91,82.872,23.17575352]
["bitfinex-derivatives","SOLF0:USTF0",1771557113310,10.8613,82.909,82.872,23.17575352]
["bitfinex-derivatives","SOLF0:USTF0",1771557117617,3.14399137,82.91,82.875,23.34550812]
["bitfinex-derivatives","SOLF0:USTF0",1771557118614,3.14399137,82.91,82.86,3.14399137]
["bitfinex-derivatives","SOLF0:USTF0",1771557118615,3.14399137,82.91,82.877,23.34540342]
["bitfinex-derivatives","SOLF0:USTF0",1771557119715,3.14399137,82.92,82.879,23.34482768]
["bitfinex-derivatives","SOLF0:USTF0",1771557120118,3.14399137,82.91,82.879,23.34482768]
["bitfinex-derivatives","SOLF0:USTF0",1771557120318,3.14399137,82.92,82.881,23.34472512]
["bitfinex-derivatives","SOLF0:USTF0",1771557120818,3.14399137,82.93,82.881,23.34472512]
["bitfinex-derivatives","SOLF0:USTF0",1771557121212,3.14399137,82.93,82.9,23.33969844]
["bitfinex-derivatives","SOLF0:USTF0",1771557121614,3.14399137,82.93,82.903,23.33969844]
["bitfinex-derivatives","SOLF0:USTF0",1771557123314,3.14399137,82.94,82.903,23.33969844]
["bitfinex-derivatives","SOLF0:USTF0",1771557123820,3.14399137,82.93,82.903,23.33969844]
["bitfinex-derivatives","SOLF0:USTF0",1771557133033,3.14399137,82.94,82.903,23.33969844]
["bitfinex-derivatives","SOLF0:USTF0",1771557134032,3.14399137,82.94,82.905,23.33733729]
["bitfinex-derivatives","SOLF0:USTF0",1771557134232,3.14399137,82.95,82.905,23.33733729]
["bitfinex-derivatives","SOLF0:USTF0",1771557134434,4.33205147,82.949,82.905,23.33733729]
["bitfinex-derivatives","SOLF0:USTF0",1771557134733,3.14399137,82.95,82.905,23.33733729]
["bitfinex-derivatives","SOLF0:USTF0",1771557134924,4.33205303,82.949,82.905,23.33733729]
["bitfinex-derivatives","SOLF0:USTF0",1771557135130,3.14399137,82.95,82.905,23.33733729]
["bitfinex-derivatives","SOLF0:USTF0",1771557135331,4.331723,82.949,82.905,23.33733729]
["bitfinex-derivatives","SOLF0:USTF0",1771557135532,3.14399137,82.95,82.905,23.33733729]
["bitfinex-derivatives","SOLF0:USTF0",1771557135833,3.14399137,82.95,82.915,23.32147304]
["bitfinex-derivatives","SOLF0:USTF0",1771557139132,10.8545,82.961,82.916,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1771557139435,3.14399137,82.96,82.917,23.3271634]
["bitfinex-derivatives","SOLF0:USTF0",1771557140837,3.14399137,82.96,82.925,21.75505386]
["bitfinex-derivatives","SOLF0:USTF0",1771557141238,3.14399137,82.96,82.926,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1771557141438,3.14399137,82.96,82.927,21.76547031]
["bitfinex-derivatives","SOLF0:USTF0",1771557143143,3.14399137,82.96,82.93,21.76536375]
["bitfinex-derivatives","SOLF0:USTF0",1771557145744,3.14399137,82.95,82.922,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1771557146145,3.14399137,82.95,82.9,3.14399137]
["bitfinex-derivatives","SOLF0:USTF0",1771557147942,3.14399137,82.95,82.901,10.86414238]
["bitfinex-derivatives","SOLF0:USTF0",1771557148745,3.14399137,82.94,82.921,10.86382669]
["bitfinex-derivatives","SOLF0:USTF0",1771557148943,3.14399137,82.94,82.891,10.86382669]
["bitfinex-derivatives","SOLF0:USTF0",1771557149644,3.14399137,82.94,82.906,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771557149843,3.14399137,82.94,82.907,10.72288577]
["bitfinex-derivatives","SOLF0:USTF0",1771557152439,3.14399137,82.93,82.907,10.72288577]
["bitfinex-derivatives","SOLF0:USTF0",1771557153348,3.14399137,82.93,82.908,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1771557155147,3.14399137,82.93,82.901,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1771557164853,3.14399137,82.93,82.901,21.65587309]
["bitfinex-derivatives","SOLF0:USTF0",1771557166251,3.14399137,82.93,82.902,10.78200963]
["bitfinex-derivatives","SOLF0:USTF0",1771557169354,10.8573,82.939,82.902,10.78200963]
["bitfinex-derivatives","SOLF0:USTF0",1771557170953,10.8573,82.939,82.904,10.78148577]
["bitfinex-derivatives","SOLF0:USTF0",1771557175354,3.14399137,82.94,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557176055,3.14184708,82.94,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557177951,10.8573,82.939,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557184861,10.8565,82.946,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557185164,4.32063153,82.945,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557185365,4.32063153,82.944,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557185566,10.8574,82.938,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557194976,3.14184708,82.94,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557195170,4.32573294,82.939,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557195473,4.32573294,82.938,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557195669,3.14184708,82.94,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557195970,4.32597108,82.939,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557196174,4.32597108,82.938,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557196376,4.32597108,82.937,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557196575,3.14184708,82.94,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557196774,4.32624535,82.939,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557196974,4.32624535,82.938,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557197274,4.32624535,82.937,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557197474,3.14184708,82.94,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557197673,4.32655549,82.939,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557197974,4.32655549,82.938,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557198274,3.14184708,82.94,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557198275,4.32655549,82.937,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557198571,3.14184708,82.94,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557198771,4.32688154,82.939,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557198966,4.32688154,82.938,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557199172,4.32688154,82.937,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557199473,3.14184708,82.94,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557199774,4.3272651,82.939,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557200072,4.3272651,82.938,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557200271,4.3272651,82.937,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557200575,4.3272651,82.936,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557200774,3.14184708,82.94,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557200975,4.32773337,82.939,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557201274,4.32773337,82.938,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557201477,4.32773337,82.937,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557201775,4.32773337,82.936,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557201972,3.14184708,82.94,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557202174,4.32782647,82.939,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557202476,4.32782647,82.938,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557202676,4.32782647,82.937,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557202878,4.32782647,82.936,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557203177,3.14184708,82.94,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557203477,4.33110299,82.939,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557203670,4.33110299,82.938,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557203875,4.33110299,82.937,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557204181,4.33110299,82.936,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557204478,3.14184708,82.94,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557204674,4.3312343,82.939,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557204972,4.3312343,82.938,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557205174,4.3312343,82.937,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557205476,4.3312343,82.936,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557205676,3.14184708,82.94,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557205976,4.3313825,82.939,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557206175,4.3313825,82.938,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557206374,4.3313825,82.937,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557206575,4.3313825,82.936,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557206773,3.14184708,82.94,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557206973,4.33155115,82.939,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557207173,4.33155115,82.938,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557207374,4.33155115,82.937,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557207573,4.33155115,82.936,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557207774,4.33155115,82.935,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557207970,3.14184708,82.94,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557208173,4.33174811,82.939,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557208371,4.33174811,82.938,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557208575,4.33174811,82.937,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557208772,4.33174811,82.936,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557208975,4.33174811,82.935,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557209275,3.14184708,82.94,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557209475,4.33226695,82.939,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557209773,4.33226695,82.938,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557209974,4.33226695,82.937,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557210270,4.33226695,82.936,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557210474,4.33226695,82.935,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557210775,3.14184708,82.94,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557210972,4.33265233,82.939,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557211170,4.33265233,82.938,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557211375,4.33265233,82.937,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557211575,4.33265233,82.936,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557211771,4.33265233,82.935,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557211969,4.33265233,82.934,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557212174,3.14184708,82.94,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557212377,4.33345963,82.939,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557212577,4.33345963,82.938,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557212777,4.33345963,82.937,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557212976,4.33345963,82.936,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557213279,4.33345963,82.935,82.907,10.87388025]
["bitfinex-derivatives","SOLF0:USTF0",1771557213774,3.14184708,82.95,82.915,10.7836087]
["bitfinex-derivatives","SOLF0:USTF0",1771557213980,9.23448318,82.949,82.915,10.7836087]
["bitfinex-derivatives","SOLF0:USTF0",1771557214180,3.14184708,82.95,82.915,10.7836087]
["bitfinex-derivatives","SOLF0:USTF0",1771557214781,3.14184708,82.95,82.921,10.7834318]
["bitfinex-derivatives","SOLF0:USTF0",1771557221287,3.14184708,82.94,82.921,10.7834318]
["bitfinex-derivatives","SOLF0:USTF0",1771557221583,3.14184708,82.94,82.906,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1771557221784,3.14184708,82.94,82.907,10.76268764]
["bitfinex-derivatives","SOLF0:USTF0",1771557222586,3.14184708,82.94,82.909,21.6236198]
["bitfinex-derivatives","SOLF0:USTF0",1771557225288,3.14184708,82.94,82.91,10.77732025]
["bitfinex-derivatives","SOLF0:USTF0",1771557226991,3.14184708,82.95,82.913,10.77716561]
["bitfinex-derivatives","SOLF0:USTF0",1771557228090,3.14184708,82.95,82.916,10.04454764]
["bitfinex-derivatives","SOLF0:USTF0",1771557230693,3.14184708,82.94,82.916,10.04454764]
["bitfinex-derivatives","SOLF0:USTF0",1771557231894,5.45073814,82.949,82.916,10.04454764]
["bitfinex-derivatives","SOLF0:USTF0",1771557238293,5.45073814,82.949,82.917,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1771557238497,3.14129134,82.95,82.917,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1771557238498,3.14129134,82.95,82.918,10.04454764]
["bitfinex-derivatives","SOLF0:USTF0",1771557241801,5.56382052,82.948,82.918,10.04454764]
["bitfinex-derivatives","SOLF0:USTF0",1771557242700,3.14129134,82.94,82.918,10.04454764]
["bitfinex-derivatives","SOLF0:USTF0",1771557243399,5.56382052,82.948,82.918,10.04454764]
["bitfinex-derivatives","SOLF0:USTF0",1771557246106,3.14129134,82.95,82.918,10.04454764]
["bitfinex-derivatives","SOLF0:USTF0",1771557251309,4.30269202,82.949,82.918,10.04454764]
["bitfinex-derivatives","SOLF0:USTF0",1771557251610,3.14129134,82.95,82.918,10.04454764]
["bitfinex-derivatives","SOLF0:USTF0",1771557251905,4.30272879,82.949,82.918,10.04454764]
["bitfinex-derivatives","SOLF0:USTF0",1771557252110,3.14129134,82.95,82.918,10.04454764]
["bitfinex-derivatives","SOLF0:USTF0",1771557252308,4.30300791,82.949,82.918,10.04454764]
["bitfinex-derivatives","SOLF0:USTF0",1771557252506,3.14129134,82.95,82.918,10.04454764]
["bitfinex-derivatives","SOLF0:USTF0",1771557252706,4.30304487,82.949,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557252911,5.71109006,82.964,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557253110,3.14129134,82.95,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557254314,4.30378966,82.949,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557254513,3.14129134,82.95,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557254713,4.30380566,82.949,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557254910,3.14129134,82.95,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557255106,4.30380566,82.949,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557255309,3.14129134,82.95,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557271832,3.14129134,82.96,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557272031,4.30303461,82.959,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557272331,3.14129134,82.96,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557272526,4.30266732,82.959,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557272728,3.14129134,82.96,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557272925,4.30266718,82.959,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557273122,3.14129134,82.96,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557273334,4.30263874,82.959,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557273629,3.14129134,82.96,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557273829,4.30235143,82.959,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557274030,3.14129134,82.96,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557274226,4.30235143,82.959,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557274430,3.14129134,82.96,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557274631,4.30207583,82.959,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557274925,3.14129134,82.96,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557275129,4.30207583,82.959,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557275330,3.14129134,82.96,82.925,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557275524,4.30183651,82.959,82.931,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557275729,3.14129134,82.96,82.931,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557275931,4.30183677,82.959,82.931,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557276131,3.14129134,82.96,82.931,9.74065747]
["bitfinex-derivatives","SOLF0:USTF0",1771557279933,3.14129134,82.95,82.918,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557280936,5.88052281,82.969,82.92,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557281136,3.14129134,82.96,82.92,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557281636,5.88877916,82.958,82.921,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557281837,3.14129134,82.95,82.921,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557289541,5.88877916,82.958,82.921,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557289741,4.30184662,82.957,82.921,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557289936,4.30184662,82.956,82.921,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557290239,4.30184662,82.955,82.921,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557290436,4.30184662,82.954,82.921,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557290638,5.88877916,82.958,82.921,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557290840,4.30203508,82.957,82.921,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557291040,4.30203508,82.956,82.921,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557291235,4.30203508,82.955,82.921,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557291742,4.30203508,82.954,82.921,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557291942,5.88877916,82.958,82.921,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557292240,10.8551,82.956,82.921,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557292440,4.3021854,82.955,82.921,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557292640,11.29416764,82.977,82.911,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557292641,6.0249981,82.949,82.911,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557293042,6.0249981,82.949,82.891,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557293235,6.03152934,82.939,82.891,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557294636,10.8574,82.938,82.891,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557294840,10.8574,82.938,82.894,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557296636,10.8589,82.927,82.894,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557297940,16.46113888,82.927,82.894,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557298338,3.14245553,82.93,82.894,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557298938,3.14245553,82.93,82.895,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1771557299142,3.14245553,82.93,82.896,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557299839,5.6085137,82.936,82.896,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557300349,3.14245553,82.94,82.906,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557300643,5.72273868,82.946,82.906,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557301035,5.72273868,82.946,82.91,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557301341,3.14245553,82.94,82.91,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557302441,3.14245553,82.95,82.913,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557302647,4.29564579,82.949,82.913,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557302945,4.29564579,82.948,82.913,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557303148,3.14245553,82.95,82.913,10.12396826]
["bitfinex-derivatives","SOLF0:USTF0",1771557303643,3.14245553,82.95,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557305045,5.5662036,82.949,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557308047,3.14245553,82.94,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557326971,5.5662036,82.949,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557327173,4.29289927,82.948,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557327374,4.29289927,82.947,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557327573,4.29289927,82.946,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557327774,4.29289927,82.945,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557327976,4.29289927,82.944,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557328176,5.5662036,82.949,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557328376,13.50666855,82.948,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557328676,4.29395718,82.947,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557328879,4.29395718,82.946,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557329076,4.29395718,82.945,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557329272,4.29395718,82.944,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557329576,4.29395718,82.943,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557329778,5.5662036,82.949,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557329977,13.50971193,82.948,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557330177,13.50971193,82.947,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557330476,4.2945923,82.946,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557330674,4.2945923,82.945,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557330878,4.2945923,82.944,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557331079,4.2945923,82.943,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557331280,4.29579198,82.942,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557331482,5.5662036,82.949,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557331782,10.8563,82.947,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557332083,4.29579198,82.946,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557332283,4.29579198,82.945,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557332581,4.29579198,82.944,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557332783,4.29579198,82.943,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557333077,4.29579198,82.942,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557333282,10.8563,82.947,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557333486,13.51635199,82.946,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557333684,4.29678885,82.945,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557333884,4.29678885,82.944,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557334085,4.29678885,82.943,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557334280,4.29678885,82.942,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557334580,4.29678885,82.941,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557334785,10.8563,82.947,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557335084,13.51824024,82.946,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557335284,13.51824024,82.945,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557335478,4.2973882,82.944,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557335781,4.2973882,82.943,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557335982,4.2973882,82.942,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557336181,4.2973882,82.941,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557336382,4.2973882,82.94,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557336578,10.8563,82.947,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557336784,13.52348228,82.946,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557337085,13.52348228,82.945,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557337286,13.52348228,82.944,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557337486,13.52348228,82.943,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557337686,4.29905214,82.942,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557337886,4.29905214,82.941,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557338086,4.29905214,82.94,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557338287,4.29905214,82.939,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557338487,10.8563,82.947,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557338788,13.52707395,82.946,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557339087,13.52707395,82.945,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557339288,13.52707395,82.944,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557339485,3.14245553,82.94,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557339688,4.30019122,82.939,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557339889,3.14245553,82.94,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557340088,4.30019136,82.939,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557340288,3.14245553,82.94,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557340590,4.30019151,82.939,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557340789,3.14245553,82.94,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557341089,4.30019151,82.939,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557341390,10.8563,82.947,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557341590,13.52707537,82.946,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557341790,13.52707537,82.945,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557341991,13.52707537,82.944,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557342189,13.52707537,82.943,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557342390,4.30019166,82.942,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557342590,4.30019166,82.941,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557342790,4.30019166,82.94,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557342991,4.30019166,82.939,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557343193,4.30019166,82.938,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557343394,3.14245553,82.94,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557343596,4.30143431,82.939,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557343797,4.30143431,82.938,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557343997,10.8563,82.947,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557344191,13.53098251,82.946,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557344496,13.53098251,82.945,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557344796,13.53098251,82.944,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557345097,13.53289931,82.943,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557345297,13.53289931,82.942,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557345497,13.53289931,82.941,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557345795,4.30143447,82.94,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557345987,4.30143447,82.939,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557346192,4.30143447,82.938,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557346390,4.30143447,82.937,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557346589,10.8563,82.947,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557346798,13.53388697,82.946,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557346997,13.53388697,82.945,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557347197,13.53388697,82.944,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557347498,13.53388697,82.943,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557347698,13.53388697,82.942,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557347998,13.53388697,82.941,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557348196,4.30236789,82.94,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557348391,4.30236789,82.939,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557348597,4.30236789,82.938,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557348797,4.30236789,82.937,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557349097,10.8563,82.947,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557349297,13.53483099,82.946,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557349498,13.53483099,82.945,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557349797,13.53483099,82.944,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557349999,13.53483099,82.943,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557350194,13.53483099,82.942,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557350400,13.53483099,82.941,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557350596,4.30284439,82.94,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557350797,4.30284439,82.939,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557350994,4.30284439,82.938,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557351197,4.30284439,82.937,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557351398,4.30284439,82.936,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557351600,3.14245553,82.94,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557351900,4.3035893,82.939,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557352199,4.3035893,82.938,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557352401,4.3035893,82.937,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557352601,4.3035893,82.936,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557352801,3.14245553,82.95,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557352998,13.53792958,82.949,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557353298,13.53792958,82.948,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557353498,13.53792958,82.947,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557353700,13.53792958,82.946,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557353997,13.53792958,82.945,82.915,10.68752137]
["bitfinex-derivatives","SOLF0:USTF0",1771557354196,13.53792958,82.944,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557354499,4.30191156,82.943,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557354695,4.30191156,82.942,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557354892,4.30191156,82.941,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557355097,3.14245553,82.95,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557355292,13.5651723,82.949,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557355599,13.5651723,82.948,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557355794,13.5651723,82.947,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557355991,13.5651723,82.946,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557356193,13.5651723,82.945,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557356396,4.30103298,82.944,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557356598,4.30103298,82.943,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557356800,4.30103298,82.942,82.921,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1771557356995,3.14245553,82.95,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557357194,13.56181475,82.949,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557357399,13.56181475,82.948,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557357599,13.56181475,82.947,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557357800,13.56181475,82.946,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557358102,13.56181475,82.945,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557358302,4.30059835,82.944,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557358503,3.14245553,82.94,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557359106,3.14245553,82.95,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557359405,13.55971052,82.949,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557359602,13.55971052,82.948,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557359802,4.29977543,82.947,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557360004,4.29977543,82.946,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557360203,4.29977543,82.945,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557360402,4.29977543,82.944,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557360606,3.14083227,82.95,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557360803,4.29979824,82.949,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557361002,3.14083227,82.95,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557361202,4.29878858,82.949,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557361403,3.14083227,82.95,82.922,10.62544294]
["bitfinex-derivatives","SOLF0:USTF0",1771557365714,1.85541495,82.95,82.926,9.97312037]
["bitfinex-derivatives","SOLF0:USTF0",1771557370011,1.85541495,82.95,82.917,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557370916,4.89115437,82.949,82.917,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557373417,1.85541495,82.95,82.917,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557374315,1.85541495,82.95,82.92,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557374515,3.14083227,82.96,82.92,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557375718,3.14083227,82.96,82.926,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557375918,8.02725314,82.96,82.926,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557376119,14.92194534,82.998,82.926,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557376120,3.14083227,82.95,82.926,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557384429,4.88642087,82.959,82.926,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557385821,3.14083227,82.95,82.926,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557387823,4.88642087,82.959,82.926,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557388223,4.88642087,82.959,82.928,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557392232,3.14083227,82.95,82.913,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1771557392534,3.14083227,82.95,82.914,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557393633,7.93736479,82.95,82.914,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557393927,3.14083227,82.94,82.9,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557394127,21.7025,82.986,82.9,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557394128,3.14083227,82.93,82.9,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557395630,3.14083227,82.92,82.893,31.83990021]
["bitfinex-derivatives","SOLF0:USTF0",1771557395835,3.14083227,82.92,82.893,41.71231109]
["bitfinex-derivatives","SOLF0:USTF0",1771557396132,3.14083227,82.92,82.894,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557396837,4.83377837,82.919,82.885,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557401643,10.8601,82.918,82.885,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557401841,4.17313356,82.917,82.885,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557402142,3.14083227,82.91,82.885,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557402341,4.17313356,82.917,82.885,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557404044,3.14083227,82.91,82.885,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557404546,4.17313356,82.917,82.885,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557406346,3.14083227,82.92,82.885,9.87241088]
["bitfinex-derivatives","SOLF0:USTF0",1771557412240,3.14083227,82.93,82.887,10.16779395]
["bitfinex-derivatives","SOLF0:USTF0",1771557413742,10.8581,82.933,82.88,3.14083227]
["bitfinex-derivatives","SOLF0:USTF0",1771557413743,10.8581,82.933,82.889,10.16779395]
["bitfinex-derivatives","SOLF0:USTF0",1771557416347,3.14083227,82.93,82.889,10.16779395]
["bitfinex-derivatives","SOLF0:USTF0",1771557417553,3.14083227,82.93,82.896,10.16779395]
["bitfinex-derivatives","SOLF0:USTF0",1771557420548,7.36826243,82.93,82.896,10.16779395]
["bitfinex-derivatives","SOLF0:USTF0",1771557421049,7.36826243,82.93,82.897,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1771557421253,3.14083227,82.94,82.898,10.16779395]
["bitfinex-derivatives","SOLF0:USTF0",1771557421952,4.23385849,82.939,82.898,10.16779395]
["bitfinex-derivatives","SOLF0:USTF0",1771557422651,4.23385849,82.939,82.9,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1771557422957,4.23385849,82.939,82.901,10.08567621]
["bitfinex-derivatives","SOLF0:USTF0",1771557424152,4.23385849,82.939,82.902,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1771557424451,4.23385849,82.939,82.903,10.08567621]
["bitfinex-derivatives","SOLF0:USTF0",1771557428960,3.14189531,82.95,82.911,10.16636572]
["bitfinex-derivatives","SOLF0:USTF0",1771557430657,13.99779531,82.95,82.911,10.16636572]
["bitfinex-derivatives","SOLF0:USTF0",1771557430851,4.15895013,82.949,82.911,10.16636572]
["bitfinex-derivatives","SOLF0:USTF0",1771557434063,4.15895013,82.949,82.917,10.16636572]
["bitfinex-derivatives","SOLF0:USTF0",1771557437566,3.14189531,82.94,82.917,10.16636572]
["bitfinex-derivatives","SOLF0:USTF0",1771557458387,3.14189531,82.96,82.917,10.16636572]
["bitfinex-derivatives","SOLF0:USTF0",1771557459289,3.14189531,82.94,82.917,10.16636572]
["bitfinex-derivatives","SOLF0:USTF0",1771557460188,3.14189531,82.95,82.917,10.16636572]
["bitfinex-derivatives","SOLF0:USTF0",1771557468301,3.14189531,82.95,82.918,9.82984703]
["bitfinex-derivatives","SOLF0:USTF0",1771557469997,3.14189531,82.95,82.927,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1771557470203,10.16175054,82.959,82.927,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1771557470204,10.16175054,82.959,82.928,9.82984703]
["bitfinex-derivatives","SOLF0:USTF0",1771557470398,4.29155203,82.958,82.928,9.82984703]
["bitfinex-derivatives","SOLF0:USTF0",1771557470594,10.16175054,82.959,82.928,9.82984703]
["bitfinex-derivatives","SOLF0:USTF0",1771557470794,4.29155251,82.958,82.928,9.82984703]
["bitfinex-derivatives","SOLF0:USTF0",1771557470995,10.16175054,82.959,82.928,9.82984703]
["bitfinex-derivatives","SOLF0:USTF0",1771557471302,4.29155251,82.958,82.928,9.82984703]
["bitfinex-derivatives","SOLF0:USTF0",1771557471500,4.29155251,82.957,82.928,9.82984703]
["bitfinex-derivatives","SOLF0:USTF0",1771557471701,10.16175054,82.959,82.93,9.82984703]
["bitfinex-derivatives","SOLF0:USTF0",1771557471902,4.29201623,82.958,82.93,9.82984703]
["bitfinex-derivatives","SOLF0:USTF0",1771557472201,4.29201623,82.957,82.93,9.82984703]
["bitfinex-derivatives","SOLF0:USTF0",1771557472402,10.16175054,82.959,82.931,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1771557472604,4.28878271,82.958,82.931,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1771557472806,3.14189531,82.96,82.931,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1771557472807,8.271e-05,82.957,82.931,20.68804703]
["bitfinex-derivatives","SOLF0:USTF0",1771557472999,3.14189531,82.96,82.934,9.82984703]
["bitfinex-derivatives","SOLF0:USTF0",1771557475807,3.14189531,82.96,82.91,3.14189531]
["bitfinex-derivatives","SOLF0:USTF0",1771557475808,10.16175054,82.974,82.937,9.82984703]
["bitfinex-derivatives","SOLF0:USTF0",1771557476010,3.14189531,82.96,82.937,9.82984703]
["bitfinex-derivatives","SOLF0:USTF0",1771557476609,13.30364585,82.96,82.911,9.82984703]
["bitfinex-derivatives","SOLF0:USTF0",1771557476809,10.16175054,82.959,82.911,9.82984703]
["bitfinex-derivatives","SOLF0:USTF0",1771557477414,10.16175054,82.959,82.929,9.82984703]
["bitfinex-derivatives","SOLF0:USTF0",1771557479810,3.14189531,82.95,82.929,9.82984703]
["bitfinex-derivatives","SOLF0:USTF0",1771557481110,3.14189531,82.95,82.9,3.14189531]
["bitfinex-derivatives","SOLF0:USTF0",1771557481111,3.14189531,82.95,82.915,9.82984703]
["bitfinex-derivatives","SOLF0:USTF0",1771557482721,3.14189531,82.94,82.917,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1771557483118,3.14189531,82.94,82.917,21.26173143]
["bitfinex-derivatives","SOLF0:USTF0",1771557483320,10.2062822,82.939,82.906,10.40163143]
["bitfinex-derivatives","SOLF0:USTF0",1771557483516,3.14189531,82.93,82.906,10.40163143]
["bitfinex-derivatives","SOLF0:USTF0",1771557483918,3.14202951,82.93,82.906,10.40163143]
["bitfinex-derivatives","SOLF0:USTF0",1771557484921,3.14202951,82.93,82.907,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1771557486915,3.14202951,82.93,82.91,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1771557488923,10.4716845,82.929,82.902,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1771557489123,3.14202951,82.92,82.902,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1771557489821,2.951e-05,82.92,82.902,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1771557490521,3.14202951,82.93,82.905,10.11015031]
["bitfinex-derivatives","SOLF0:USTF0",1771557492521,3.14202951,82.93,82.906,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1771557492820,3.14202951,82.93,82.907,10.11015031]
["bitfinex-derivatives","SOLF0:USTF0",1771557508732,10.4716845,82.938,82.907,10.11015031]
["bitfinex-derivatives","SOLF0:USTF0",1771557509031,3.14202951,82.94,82.907,10.11015031]
["bitfinex-derivatives","SOLF0:USTF0",1771557509327,13.61371401,82.94,82.907,10.11015031]
["bitfinex-derivatives","SOLF0:USTF0",1771557509528,3.14202951,82.93,82.907,10.11015031]
["bitfinex-derivatives","SOLF0:USTF0",1771557513227,10.4716845,82.939,82.907,10.11015031]
["bitfinex-derivatives","SOLF0:USTF0",1771557513429,3.14202951,82.93,82.907,10.11015031]
["bitfinex-derivatives","SOLF0:USTF0",1771557516841,3.14202951,82.93,82.898,10.7308053]
["bitfinex-derivatives","SOLF0:USTF0",1771557517440,13.66514192,82.93,82.898,10.7308053]
["bitfinex-derivatives","SOLF0:USTF0",1771557519440,13.66514192,82.92,82.891,31.48688726]
["bitfinex-derivatives","SOLF0:USTF0",1771557519639,10.52311241,82.919,82.891,31.48688726]
["bitfinex-derivatives","SOLF0:USTF0",1771557523144,10.52311241,82.919,82.892,10.7308053]
["bitfinex-derivatives","SOLF0:USTF0",1771557525538,3.14202951,82.92,82.892,10.7308053]
["bitfinex-derivatives","SOLF0:USTF0",1771557528644,3.14202951,82.9,82.823,10.7308053]
["bitfinex-derivatives","SOLF0:USTF0",1771557528849,3.14202951,82.86,82.812,21.53627206]
["bitfinex-derivatives","SOLF0:USTF0",1771557529043,3.14202951,82.86,82.812,21.55627206]
["bitfinex-derivatives","SOLF0:USTF0",1771557530154,10.8648,82.882,82.831,19.97067698]
["bitfinex-derivatives","SOLF0:USTF0",1771557530356,10.8648,82.882,82.841,19.97146586]
["bitfinex-derivatives","SOLF0:USTF0",1771557531051,3.14202951,82.88,82.841,19.97146586]
["bitfinex-derivatives","SOLF0:USTF0",1771557533656,3.14202951,82.87,82.841,19.97146586]
["bitfinex-derivatives","SOLF0:USTF0",1771557537961,4.51351564,82.903,82.844,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1771557538160,3.14202951,82.88,82.845,18.22936167]
["bitfinex-derivatives","SOLF0:USTF0",1771557538360,3.14202951,82.87,82.845,18.22936167]
["bitfinex-derivatives","SOLF0:USTF0",1771557539963,2.951e-05,82.87,82.846,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1771557540165,2.951e-05,82.87,82.847,13.51388371]
["bitfinex-derivatives","SOLF0:USTF0",1771557543263,3.14202951,82.88,82.851,13.47263691]
["bitfinex-derivatives","SOLF0:USTF0",1771557544457,3.14202951,82.87,82.851,13.47263691]
["bitfinex-derivatives","SOLF0:USTF0",1771557545268,2.951e-05,82.87,82.851,13.47263691]
["bitfinex-derivatives","SOLF0:USTF0",1771557545469,3.14202951,82.88,82.851,13.47263691]
["bitfinex-derivatives","SOLF0:USTF0",1771557545871,3.14683332,82.88,82.851,13.47263691]
["bitfinex-derivatives","SOLF0:USTF0",1771557547066,3.14683332,82.88,82.852,13.52195358]
["bitfinex-derivatives","SOLF0:USTF0",1771557554168,10.8622,82.902,82.852,13.52195358]
["bitfinex-derivatives","SOLF0:USTF0",1771557554370,3.14683332,82.89,82.852,13.52195358]
["bitfinex-derivatives","SOLF0:USTF0",1771557555077,3.14683332,82.88,82.852,13.52195358]
["bitfinex-derivatives","SOLF0:USTF0",1771557557380,3.14683332,82.89,82.852,13.52195358]
["bitfinex-derivatives","SOLF0:USTF0",1771557558072,4.51000153,82.901,82.852,13.52195358]
["bitfinex-derivatives","SOLF0:USTF0",1771557558273,3.14683332,82.88,82.852,13.52195358]
["bitfinex-derivatives","SOLF0:USTF0",1771557559377,3.14683332,82.89,82.852,13.52195358]
["bitfinex-derivatives","SOLF0:USTF0",1771557568584,36.2,82.939,82.83,3.14683332]
["bitfinex-derivatives","SOLF0:USTF0",1771557568585,3.14683332,82.94,82.881,12.04602302]
["bitfinex-derivatives","SOLF0:USTF0",1771557568890,3.14683332,82.94,82.88,3.14683332]
["bitfinex-derivatives","SOLF0:USTF0",1771557568891,3.14683332,82.93,82.891,10.63553885]
["bitfinex-derivatives","SOLF0:USTF0",1771557569291,3.14683332,82.94,82.891,10.63553885]
["bitfinex-derivatives","SOLF0:USTF0",1771557569492,4.52572899,82.939,82.891,10.63553885]
["bitfinex-derivatives","SOLF0:USTF0",1771557569693,3.14683332,82.94,82.892,10.63553885]
["bitfinex-derivatives","SOLF0:USTF0",1771557570691,10.8568,82.943,82.901,10.63553885]
["bitfinex-derivatives","SOLF0:USTF0",1771557571093,3.14683332,82.94,82.901,10.63553885]
["bitfinex-derivatives","SOLF0:USTF0",1771557571490,10.8568,82.943,82.901,10.63553885]
["bitfinex-derivatives","SOLF0:USTF0",1771557574893,10.8568,82.943,82.91,3.14683332]
["bitfinex-derivatives","SOLF0:USTF0",1771557575095,10.8568,82.943,82.911,10.63553885]
["bitfinex-derivatives","SOLF0:USTF0",1771557579299,3.14683332,82.95,82.911,10.63553885]
["bitfinex-derivatives","SOLF0:USTF0",1771557579300,10.8576,82.937,82.911,10.63553885]
["bitfinex-derivatives","SOLF0:USTF0",1771557580201,9.23707177,82.936,82.9,3.14683332]
["bitfinex-derivatives","SOLF0:USTF0",1771557580395,9.23707177,82.936,82.9,14.10363607]
["bitfinex-derivatives","SOLF0:USTF0",1771557580601,9.23707177,82.936,82.901,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557583402,10.858,82.934,82.901,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557584403,20.20450988,82.934,82.901,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557584605,9.40193002,82.957,82.851,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1771557584606,9.34650988,82.927,82.881,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557585604,9.34650988,82.927,82.89,3.14683332]
["bitfinex-derivatives","SOLF0:USTF0",1771557586002,9.34650988,82.927,82.891,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557587204,10.8588,82.928,82.891,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557589904,9.27411106,82.939,82.891,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557591409,10.8595,82.923,82.891,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557592206,9.3642796,82.922,82.891,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557592406,328.76399878,82.961,82.891,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557592407,10.8585,82.93,82.891,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557592710,20.22161342,82.93,82.891,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557592906,10.8588,82.928,82.891,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557596309,20.57625426,82.928,82.891,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557596709,10.8593,82.924,82.891,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557597512,9.71745426,82.927,82.891,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557599406,10.8584,82.931,82.891,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557600215,9.80883237,82.949,82.901,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557601715,9.81584552,82.947,82.901,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557601917,326.72682115,82.96,82.921,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557602215,20.9108216,82.972,82.931,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557602612,9.85609711,82.971,82.931,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557604110,13.99883332,82.98,82.931,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557604510,9.88292811,82.979,82.931,10.95680275]
["bitfinex-derivatives","SOLF0:USTF0",1771557604710,9.88292811,82.993,82.951,11.07660458]
["bitfinex-derivatives","SOLF0:USTF0",1771557604908,9.88292811,83.003,82.961,11.07660458]
["bitfinex-derivatives","SOLF0:USTF0",1771557605620,9.97609703,83.019,82.971,11.07660458]
["bitfinex-derivatives","SOLF0:USTF0",1771557606720,9.99687404,83.009,82.96,3.14683332]
["bitfinex-derivatives","SOLF0:USTF0",1771557606917,10.01115964,82.999,82.959,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1771557607824,10.01115964,82.999,82.96,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557608217,3.1371549,83.0,82.96,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557608422,3.1371549,83.01,82.962,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557609332,3.1371549,83.01,82.971,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557610026,10.04533232,83.012,82.971,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557613735,3.1371549,83.01,82.971,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557616639,10.04533232,83.012,82.971,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557622939,10.65743638,83.009,82.971,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557625833,10.65743638,83.009,82.964,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1771557626038,3.1371549,82.99,82.953,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1771557626237,10.79653592,82.989,82.953,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1771557627644,10.79653592,82.989,82.952,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557629946,10.8509,82.988,82.952,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557630145,10.85750347,82.987,82.952,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557630351,10.87339139,82.979,82.942,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557630945,14.01054629,82.99,82.944,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557631141,10.88941412,82.989,82.944,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557632644,10.88941412,82.989,82.947,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557633353,10.88941412,82.989,82.949,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557633953,10.88941412,82.989,82.95,22.39317779]
["bitfinex-derivatives","SOLF0:USTF0",1771557634946,10.88941412,82.989,82.951,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557635157,10.88941412,82.989,82.954,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557636352,10.88941412,82.989,82.956,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1771557639266,10.88941412,82.989,82.954,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557645361,10.8489,83.004,82.954,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557645666,3.1371549,83.0,82.954,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557645967,10.98306804,82.998,82.954,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557646266,10.99613807,82.994,82.954,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557648261,10.8505,82.992,82.954,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557648457,10.91361221,82.991,82.954,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557649166,10.8506,82.99,82.954,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557650265,10.8514,82.984,82.954,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557653369,3.1371549,83.0,82.954,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557653869,11.01847987,83.003,82.954,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557654071,9.44122446,83.002,82.954,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557654270,11.01847987,83.003,82.954,11.53747779]
["bitfinex-derivatives","SOLF0:USTF0",1771557654669,10.8501,82.994,82.955,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1771557654869,10.8501,82.994,82.956,11.91282366]
["bitfinex-derivatives","SOLF0:USTF0",1771557655769,10.8501,82.994,82.958,11.91282366]
["bitfinex-derivatives","SOLF0:USTF0",1771557656368,11.01847987,83.003,82.959,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1771557656569,11.01847987,83.003,82.96,11.91282366]
["bitfinex-derivatives","SOLF0:USTF0",1771557656866,11.01847987,83.003,82.969,11.91282366]
["bitfinex-derivatives","SOLF0:USTF0",1771557658675,11.01847987,83.003,82.97,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1771557658869,3.1371549,83.0,82.97,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1771557659070,3.1371549,83.0,82.969,11.91282366]
["bitfinex-derivatives","SOLF0:USTF0",1771557659374,3.1371549,83.0,82.97,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771557660373,11.01585019,82.989,82.962,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1771557661670,11.02472692,82.999,82.968,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771557662074,3.1371549,83.01,82.961,11.91282366]
["bitfinex-derivatives","SOLF0:USTF0",1771557662673,3.1371549,83.01,82.978,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1771557663679,3.1371549,83.01,82.979,12.07611284]
["bitfinex-derivatives","SOLF0:USTF0",1771557663875,11.02472692,83.013,82.979,12.07611284]
["bitfinex-derivatives","SOLF0:USTF0",1771557664075,3.1371549,83.01,82.979,12.07611284]
["bitfinex-derivatives","SOLF0:USTF0",1771557664679,3.1371549,83.01,82.984,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1771557666178,3.1371549,83.03,82.992,12.07611284]
["bitfinex-derivatives","SOLF0:USTF0",1771557666379,3.1371549,83.02,82.992,12.07611284]
["bitfinex-derivatives","SOLF0:USTF0",1771557666581,3.1371549,83.02,82.998,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1771557667577,10.98161105,83.029,82.998,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1771557669483,3.1371549,83.05,83.0,3.1371549]
["bitfinex-derivatives","SOLF0:USTF0",1771557669782,3.1371549,83.06,83.011,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557669981,3.13260274,83.06,83.011,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557670580,3.13260274,83.06,83.01,3.13260274]
["bitfinex-derivatives","SOLF0:USTF0",1771557670581,3.13260274,83.06,83.026,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557670874,10.80420141,83.074,83.026,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557671081,3.13260274,83.08,83.031,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557671282,3.13260274,83.08,83.053,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1771557671582,3.13260274,83.1,83.054,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557671883,3.13260274,83.09,83.054,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557673677,3.13260274,83.09,83.054,22.57700806]
["bitfinex-derivatives","SOLF0:USTF0",1771557674683,3.13260274,83.09,83.055,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557675376,3.13260274,83.09,83.057,10.8418]
["bitfinex-derivatives","SOLF0:USTF0",1771557675885,14.30496837,83.09,83.057,10.8418]
["bitfinex-derivatives","SOLF0:USTF0",1771557677283,14.30496837,83.09,83.058,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557677486,14.30496837,83.09,83.06,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1771557681290,14.30496837,83.09,83.058,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557682190,11.18035552,83.102,83.068,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1771557682389,3.13260274,83.1,83.069,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557682583,3.13260274,83.11,83.069,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557683290,11.18848638,83.14,83.081,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557683487,14.3239309,83.13,83.091,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557684686,14.3239309,83.13,83.092,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557684992,11.19938952,83.129,83.092,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557685390,11.19938952,83.129,83.096,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557685588,3.13260274,83.13,83.096,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557685790,3.13260274,83.14,83.096,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557685993,3.13260274,83.15,83.116,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1771557686388,13.52771609,83.15,83.116,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1771557686991,3.13260274,83.16,83.125,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557687193,10.39511335,83.175,83.125,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557687391,3.13260274,83.18,83.131,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557687587,10.42723335,83.187,83.131,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557687789,10.42723335,83.187,83.13,3.13260274]
["bitfinex-derivatives","SOLF0:USTF0",1771557687790,3.13260274,83.19,83.153,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557688185,10.42723335,83.199,83.153,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557688388,3.13260274,83.19,83.153,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557689389,14.17111251,83.17,83.134,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1771557690896,3.13260274,83.18,83.143,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557693695,2.09254081,83.227,83.077,21.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771557693696,3.13260274,83.17,83.131,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557693892,14.56581793,83.17,83.131,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557694395,3.13260274,83.16,83.131,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557695793,3.13260274,83.17,83.131,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557700400,11.77811001,83.179,83.131,11.73480806]
["bitfinex-derivatives","SOLF0:USTF0",1771557701691,11.77811001,83.185,83.133,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557701899,3.13260274,83.19,83.141,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557703304,10.8247,83.189,83.141,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557703494,3.13260274,83.19,83.141,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557703699,3.13260274,83.18,83.141,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557704202,10.8234,83.199,83.151,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557704402,3.13260274,83.2,83.151,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557705097,10.8243,83.192,83.151,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557706003,10.8253,83.185,83.151,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557706301,3.13260274,83.19,83.151,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557707502,10.8242,83.193,83.151,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557710004,10.8251,83.186,83.151,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557710507,11.77811001,83.187,83.151,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557710707,11.77811001,83.185,83.151,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557712205,11.77811001,83.213,83.17,3.13260274]
["bitfinex-derivatives","SOLF0:USTF0",1771557712501,11.77811001,83.213,83.171,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557712699,3.13260274,83.22,83.171,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557712904,11.77811001,83.219,83.171,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557713906,10.8219,83.211,83.171,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557714711,11.77811001,83.199,83.158,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557714913,3.13260274,83.21,83.161,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557715112,10.8228,83.204,83.161,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557715302,3.13260274,83.21,83.161,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557716014,10.8224,83.207,83.162,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557716611,3.13260274,83.21,83.162,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557716812,14.91071275,83.21,83.162,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557717714,3.13260274,83.21,83.162,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557718712,10.8222,83.208,83.162,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557721119,10.823,83.202,83.162,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557721925,14.86075986,83.19,83.151,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557722419,11.72815712,83.19,83.152,11.51614011]
["bitfinex-derivatives","SOLF0:USTF0",1771557722917,11.72815712,83.19,83.153,12.68645786]
["bitfinex-derivatives","SOLF0:USTF0",1771557724119,11.72815712,83.19,83.154,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1771557724319,11.72815712,83.19,83.155,12.68645786]
["bitfinex-derivatives","SOLF0:USTF0",1771557725416,11.72815712,83.19,83.156,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1771557725619,3.13260274,83.19,83.157,12.68645786]
["bitfinex-derivatives","SOLF0:USTF0",1771557725814,3.13260274,83.19,83.14,3.13260274]
["bitfinex-derivatives","SOLF0:USTF0",1771557725815,11.65714629,83.189,83.147,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771557726815,11.66240625,83.187,83.147,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771557727118,14.83089244,83.18,83.147,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771557727820,14.83089244,83.18,83.153,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1771557728921,11.6982897,83.18,83.153,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1771557729219,11.6982897,83.18,83.145,23.51675786]
["bitfinex-derivatives","SOLF0:USTF0",1771557730116,11.76283743,83.179,83.137,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557730520,11.76283743,83.179,83.138,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771557730722,11.76283743,83.179,83.141,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557730922,11.76283743,83.179,83.129,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557731123,11.76738751,83.169,83.129,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557732822,11.76738751,83.169,83.125,458.12713111]
["bitfinex-derivatives","SOLF0:USTF0",1771557733127,11.76738751,83.169,83.119,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557733128,3.12342961,83.16,83.119,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557733318,3.12342961,83.18,83.131,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557733822,11.82475457,83.179,83.139,23.1092604]
["bitfinex-derivatives","SOLF0:USTF0",1771557736624,11.82475457,83.179,83.139,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557737027,3.12342961,83.17,83.139,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557738521,11.84398591,83.178,83.139,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557739126,10.8262,83.177,83.139,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557739324,3.12342961,83.17,83.139,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557741033,10.8247,83.189,83.141,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557741235,11.84546694,83.202,83.154,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557741434,9.33435377,83.209,83.161,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557741735,3.12342961,83.21,83.161,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557742626,10.8221,83.209,83.164,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557744333,10.8221,83.209,83.163,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1771557744334,11.84546694,83.214,83.171,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557745536,3.12342961,83.21,83.171,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557746436,14.87376927,83.21,83.171,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557747139,3.12342961,83.2,83.171,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557747337,3.12342961,83.2,83.16,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557748537,11.75409898,83.205,83.161,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557749939,11.6920631,83.199,83.161,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557750838,11.6920631,83.199,83.162,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1771557751035,11.6920631,83.199,83.163,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557752737,11.6920631,83.199,83.15,3.12342961]
["bitfinex-derivatives","SOLF0:USTF0",1771557752934,21.93845105,83.225,83.147,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557752935,11.705321,83.189,83.147,23.1081604]
["bitfinex-derivatives","SOLF0:USTF0",1771557753740,3.12342961,83.18,83.147,23.1081604]
["bitfinex-derivatives","SOLF0:USTF0",1771557753939,3.12342961,83.18,83.147,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557754239,3.12342961,83.18,83.136,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1771557754240,11.70875739,83.179,83.136,23.1095604]
["bitfinex-derivatives","SOLF0:USTF0",1771557754743,11.70875739,83.179,83.138,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771557757750,3.12342961,83.17,83.138,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771557760548,11.6135631,83.169,83.137,12.2781604]
["bitfinex-derivatives","SOLF0:USTF0",1771557763250,3.12342961,83.16,83.126,12.07601689]
["bitfinex-derivatives","SOLF0:USTF0",1771557763752,3.12342961,83.16,83.111,12.07601689]
["bitfinex-derivatives","SOLF0:USTF0",1771557763753,11.62525114,83.159,83.111,12.07601689]
["bitfinex-derivatives","SOLF0:USTF0",1771557763947,11.62525114,83.139,83.099,12.07601689]
["bitfinex-derivatives","SOLF0:USTF0",1771557766150,11.62525114,83.139,83.102,12.07601689]
["bitfinex-derivatives","SOLF0:USTF0",1771557766350,3.12342961,83.14,83.102,12.07601689]
["bitfinex-derivatives","SOLF0:USTF0",1771557766656,10.8312,83.139,83.102,12.07601689]
["bitfinex-derivatives","SOLF0:USTF0",1771557769254,3.12342961,83.15,83.102,12.07601689]
["bitfinex-derivatives","SOLF0:USTF0",1771557769955,14.70126695,83.15,83.102,12.07601689]
["bitfinex-derivatives","SOLF0:USTF0",1771557770152,11.57783734,83.149,83.102,12.07601689]
["bitfinex-derivatives","SOLF0:USTF0",1771557770353,3.12342961,83.14,83.102,12.07601689]
["bitfinex-derivatives","SOLF0:USTF0",1771557771756,3.12342961,83.14,83.105,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1771557772159,11.56465275,83.139,83.105,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1771557773567,11.56465275,83.139,83.111,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1771557775472,11.3895911,83.149,83.111,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1771557775770,11.3895911,83.149,83.111,22.91081689]
["bitfinex-derivatives","SOLF0:USTF0",1771557776864,11.3895911,83.149,83.111,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1771557777972,3.12342961,83.13,83.098,12.07601689]
["bitfinex-derivatives","SOLF0:USTF0",1771557778171,11.38093735,83.137,83.098,12.07601689]
["bitfinex-derivatives","SOLF0:USTF0",1771557779672,11.38093735,83.137,83.099,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1771557780374,11.38093735,83.137,83.099,22.91231689]
["bitfinex-derivatives","SOLF0:USTF0",1771557780574,11.38093735,83.137,83.101,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1771557780773,11.38093735,83.137,83.101,22.91211689]
["bitfinex-derivatives","SOLF0:USTF0",1771557781172,11.38093735,83.137,83.102,12.07601689]
["bitfinex-derivatives","SOLF0:USTF0",1771557781369,3.12342961,83.15,83.105,12.07601689]
["bitfinex-derivatives","SOLF0:USTF0",1771557782478,3.12342961,83.15,83.106,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1771557782675,3.12342961,83.15,83.107,12.10103042]
["bitfinex-derivatives","SOLF0:USTF0",1771557785279,10.8299,83.149,83.107,12.10103042]
["bitfinex-derivatives","SOLF0:USTF0",1771557785674,21.6505,83.185,83.063,423.6545369]
["bitfinex-derivatives","SOLF0:USTF0",1771557785675,11.58971276,83.18,83.119,12.10103042]
["bitfinex-derivatives","SOLF0:USTF0",1771557785874,11.58971276,83.179,83.121,12.10103042]
["bitfinex-derivatives","SOLF0:USTF0",1771557787381,3.12342961,83.17,83.122,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557787579,14.66509796,83.17,83.122,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557787779,10.8282,83.162,83.122,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557789884,25.49229796,83.17,83.124,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1771557790079,25.49229796,83.17,83.125,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557790583,10.8275,83.168,83.125,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557790785,22.53358225,83.168,83.125,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557791187,10.8279,83.164,83.125,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557793382,3.12485355,83.18,83.131,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557794383,3.12485355,83.17,83.136,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557794786,14.90184774,83.17,83.136,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557795687,3.12485355,83.16,83.127,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1771557795986,14.89166797,83.16,83.127,22.98758595]
["bitfinex-derivatives","SOLF0:USTF0",1771557796187,14.89166797,83.16,83.128,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557796381,11.76681442,83.16,83.128,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557796781,11.76638371,83.159,83.116,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557798785,3.12485355,83.15,83.116,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557799488,10.8287,83.158,83.116,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557800089,11.76638371,83.159,83.118,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557800989,3.12485355,83.17,83.13,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557801491,15.0377495,83.18,83.134,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557802890,15.0377495,83.18,83.143,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1771557803490,9.37953973,83.179,83.143,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1771557803691,15.0377495,83.18,83.143,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1771557803891,9.37945061,83.179,83.145,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771557804086,15.0377495,83.18,83.145,22.98528595]
["bitfinex-derivatives","SOLF0:USTF0",1771557804886,3.12485355,83.19,83.157,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557805089,9.42731618,83.189,83.157,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557805391,9.42731618,83.188,83.157,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557805591,11.85011594,83.188,83.157,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557805791,11.85011594,83.188,83.149,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1771557805993,3.12485355,83.18,83.149,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1771557806795,11.8497554,83.206,83.153,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557806991,11.8497554,83.199,83.153,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557807296,10.822,83.21,83.155,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1771557807489,3.12485355,83.2,83.156,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557808494,11.83551976,83.189,83.141,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557808694,11.83551976,83.179,83.141,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557809793,10.8253,83.184,83.141,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557812494,3.12485355,83.18,83.141,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557813099,10.826,83.179,83.141,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557816301,12.39431926,83.169,83.136,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1771557817605,12.39431926,83.169,83.142,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1771557820908,3.12485355,83.16,83.133,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1771557821102,11.85046477,83.159,83.133,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1771557824013,11.85046477,83.159,83.126,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557825714,11.85046477,83.159,83.128,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1771557830717,11.85046477,83.159,83.126,12.15498595]
["bitfinex-derivatives","SOLF0:USTF0",1771557831917,11.85046477,83.159,83.11,3.12485355]
["bitfinex-derivatives","SOLF0:USTF0",1771557831918,11.85046477,83.159,83.127,22.75459034]
["bitfinex-derivatives","SOLF0:USTF0",1771557834419,11.85046477,83.159,83.128,11.92189034]
["bitfinex-derivatives","SOLF0:USTF0",1771557835420,11.85046477,83.159,83.13,10.8323]
["bitfinex-derivatives","SOLF0:USTF0",1771557837822,11.85046477,83.159,83.128,11.92189034]
["bitfinex-derivatives","SOLF0:USTF0",1771557838125,11.85046477,83.159,83.092,21.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771557838126,11.85046477,83.159,83.118,11.92189034]
["bitfinex-derivatives","SOLF0:USTF0",1771557838818,10.8288,83.157,83.118,11.92189034]
["bitfinex-derivatives","SOLF0:USTF0",1771557840326,11.85046477,83.156,83.118,11.92189034]
["bitfinex-derivatives","SOLF0:USTF0",1771557841330,11.85046477,83.149,83.118,11.92189034]
["bitfinex-derivatives","SOLF0:USTF0",1771557841721,14.97531832,83.16,83.118,11.92189034]
["bitfinex-derivatives","SOLF0:USTF0",1771557841926,9.41405443,83.159,83.118,11.92189034]
["bitfinex-derivatives","SOLF0:USTF0",1771557842122,9.41405443,83.158,83.118,11.92189034]
["bitfinex-derivatives","SOLF0:USTF0",1771557842323,14.97531832,83.16,83.118,11.92189034]
["bitfinex-derivatives","SOLF0:USTF0",1771557842531,11.85046477,83.16,83.12,3.12485355]
["bitfinex-derivatives","SOLF0:USTF0",1771557842724,14.97531832,83.16,83.123,12.2885308]
["bitfinex-derivatives","SOLF0:USTF0",1771557843331,11.85046477,83.16,83.123,12.2885308]
["bitfinex-derivatives","SOLF0:USTF0",1771557843529,15.364159,83.17,83.123,12.2885308]
["bitfinex-derivatives","SOLF0:USTF0",1771557843833,12.23930545,83.168,83.123,12.2885308]
["bitfinex-derivatives","SOLF0:USTF0",1771557844733,12.23930545,83.168,83.131,12.2885308]
["bitfinex-derivatives","SOLF0:USTF0",1771557847328,11.2123378,83.19,83.131,12.2885308]
["bitfinex-derivatives","SOLF0:USTF0",1771557847534,15.73672553,83.18,83.131,12.2885308]
["bitfinex-derivatives","SOLF0:USTF0",1771557847733,12.61187198,83.18,83.14,3.12485355]
["bitfinex-derivatives","SOLF0:USTF0",1771557847926,12.61187198,83.18,83.141,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557848427,10.8248,83.189,83.147,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557848631,9.40846169,83.188,83.147,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557848835,10.8248,83.189,83.147,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557849033,9.40844985,83.188,83.147,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557849234,10.8248,83.189,83.147,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557849431,9.40810241,83.188,83.147,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557849625,10.8248,83.189,83.147,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557849826,9.40810241,83.188,83.149,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557850027,10.8248,83.189,83.149,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557850234,9.40810241,83.188,83.149,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557850534,10.8248,83.189,83.151,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557850733,12.61187198,83.19,83.154,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1771557850934,12.61187198,83.19,83.155,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557851334,10.8239,83.195,83.155,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557853237,12.61187198,83.199,83.155,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557853636,3.12485355,83.2,83.155,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557853839,3.1223226,83.2,83.155,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557854132,3.1223226,83.2,83.157,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557854839,15.73419458,83.2,83.157,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557857335,3.1223226,83.19,83.157,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557857540,15.73419458,83.19,83.157,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557857834,10.8233,83.2,83.109,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1771557857835,12.61187198,83.179,83.147,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557870658,12.61187198,83.169,83.137,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1771557873557,12.61187198,83.169,83.14,10.8309]
["bitfinex-derivatives","SOLF0:USTF0",1771557875050,12.61187198,83.169,83.079,58.35679117]
["bitfinex-derivatives","SOLF0:USTF0",1771557875051,3.1223226,83.16,83.13,10.8323]
["bitfinex-derivatives","SOLF0:USTF0",1771557875252,3.1223226,83.16,83.11,3.1223226]
["bitfinex-derivatives","SOLF0:USTF0",1771557875253,15.73419458,83.16,83.111,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557876652,10.8286,83.159,83.121,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557878460,15.25315706,83.15,83.121,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557879660,15.25315706,83.16,83.121,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557881456,10.8286,83.159,83.121,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557882256,22.95943446,83.159,83.121,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557883259,12.13083446,83.158,83.121,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557884062,3.1223226,83.15,83.121,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557884266,22.95983446,83.156,83.121,12.81533169]
["bitfinex-derivatives","SOLF0:USTF0",1771557885064,12.13083446,83.156,83.122,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1771557885265,12.13083446,83.156,83.123,12.68764282]
["bitfinex-derivatives","SOLF0:USTF0",1771557886664,12.13083446,83.156,83.124,10.8331]
["bitfinex-derivatives","SOLF0:USTF0",1771557887664,12.13083446,83.156,83.123,12.68764282]
["bitfinex-derivatives","SOLF0:USTF0",1771557889664,10.8293,83.154,83.123,12.68764282]
["bitfinex-derivatives","SOLF0:USTF0",1771557889869,12.13083446,83.149,83.117,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1771557890264,10.8301,83.148,83.112,12.68764282]
["bitfinex-derivatives","SOLF0:USTF0",1771557890468,12.13083446,83.147,83.112,12.68764282]
["bitfinex-derivatives","SOLF0:USTF0",1771557893672,15.25315706,83.13,83.098,12.68764282]
["bitfinex-derivatives","SOLF0:USTF0",1771557893873,15.25315706,83.14,83.098,12.68764282]
["bitfinex-derivatives","SOLF0:USTF0",1771557894774,15.25315706,83.14,83.105,12.68764282]
["bitfinex-derivatives","SOLF0:USTF0",1771557898275,10.8313,83.139,83.105,12.68764282]
["bitfinex-derivatives","SOLF0:USTF0",1771557898473,22.96213446,83.139,83.105,12.68764282]
["bitfinex-derivatives","SOLF0:USTF0",1771557898674,12.13083446,83.139,83.105,12.68764282]
["bitfinex-derivatives","SOLF0:USTF0",1771557899375,10.8323,83.131,83.105,12.68764282]
["bitfinex-derivatives","SOLF0:USTF0",1771557900876,3.1223226,83.15,83.105,12.68764282]
["bitfinex-derivatives","SOLF0:USTF0",1771557901177,3.1223226,83.16,83.111,12.68764282]
["bitfinex-derivatives","SOLF0:USTF0",1771557901577,10.8286,83.159,83.118,12.68764282]
["bitfinex-derivatives","SOLF0:USTF0",1771557901780,22.95943446,83.159,83.118,12.68764282]
["bitfinex-derivatives","SOLF0:USTF0",1771557901975,12.13083446,83.158,83.118,12.68764282]
["bitfinex-derivatives","SOLF0:USTF0",1771557902677,12.13083446,83.158,83.119,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1771557902878,12.13083446,83.158,83.12,12.02848875]
["bitfinex-derivatives","SOLF0:USTF0",1771557904381,12.13083446,83.158,83.122,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1771557904581,12.13083446,83.158,83.122,22.86178875]
["bitfinex-derivatives","SOLF0:USTF0",1771557906385,12.13083446,83.158,83.123,12.02848875]
["bitfinex-derivatives","SOLF0:USTF0",1771557907984,3.1223226,83.16,83.123,12.02848875]
["bitfinex-derivatives","SOLF0:USTF0",1771557909892,12.08977464,83.168,83.129,11.72048468]
["bitfinex-derivatives","SOLF0:USTF0",1771557910390,3.1223226,83.17,83.129,11.72048468]
["bitfinex-derivatives","SOLF0:USTF0",1771557911690,3.1223226,83.17,83.139,11.72048468]
["bitfinex-derivatives","SOLF0:USTF0",1771557911889,3.1223226,83.18,83.139,11.72048468]
["bitfinex-derivatives","SOLF0:USTF0",1771557912787,3.1223226,83.18,83.141,11.72048468]
["bitfinex-derivatives","SOLF0:USTF0",1771557913592,15.21209724,83.19,83.141,11.72048468]
["bitfinex-derivatives","SOLF0:USTF0",1771557913892,21.46786357,83.189,83.15,11.72048468]
["bitfinex-derivatives","SOLF0:USTF0",1771557914093,9.37808893,83.188,83.15,11.72048468]
["bitfinex-derivatives","SOLF0:USTF0",1771557914294,3.1223226,83.18,83.15,11.72048468]
["bitfinex-derivatives","SOLF0:USTF0",1771557915292,3.1223226,83.18,83.151,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1771557915693,3.1223226,83.18,83.151,22.55008468]
["bitfinex-derivatives","SOLF0:USTF0",1771557915992,3.12345772,83.18,83.151,22.55008468]
["bitfinex-derivatives","SOLF0:USTF0",1771557916492,3.12345772,83.18,83.109,21.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771557916493,12.08977464,83.2,83.161,11.72048468]
["bitfinex-derivatives","SOLF0:USTF0",1771557916793,3.12345772,83.19,83.161,11.72048468]
["bitfinex-derivatives","SOLF0:USTF0",1771557919488,12.08977464,83.199,83.161,11.72048468]
["bitfinex-derivatives","SOLF0:USTF0",1771557921997,12.08977464,83.189,83.153,11.72048468]
["bitfinex-derivatives","SOLF0:USTF0",1771557922397,3.12345772,83.18,83.123,11.72048468]
["bitfinex-derivatives","SOLF0:USTF0",1771557922697,12.08977464,83.179,83.143,11.72048468]
["bitfinex-derivatives","SOLF0:USTF0",1771557923588,12.08977464,83.179,83.144,11.72048468]
["bitfinex-derivatives","SOLF0:USTF0",1771557924997,10.8262,83.178,83.144,11.72048468]
["bitfinex-derivatives","SOLF0:USTF0",1771557930797,12.08977464,83.179,83.144,11.72048468]
["bitfinex-derivatives","SOLF0:USTF0",1771557931101,12.08977464,83.199,83.151,11.72048468]
["bitfinex-derivatives","SOLF0:USTF0",1771557931303,22.91317464,83.199,83.161,11.72048468]
["bitfinex-derivatives","SOLF0:USTF0",1771557932703,12.08977464,83.198,83.161,11.72048468]
["bitfinex-derivatives","SOLF0:USTF0",1771557933502,3.12345772,83.19,83.161,11.72048468]
["bitfinex-derivatives","SOLF0:USTF0",1771557936904,12.08977464,83.198,83.163,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557939107,11.7284975,83.208,83.166,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557939405,11.7284975,83.218,83.171,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557939603,10.8198,83.227,83.182,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557940305,3.12345772,83.22,83.182,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557941299,3.12345772,83.21,83.182,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557941606,3.12345772,83.21,83.168,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1771557941607,11.7284975,83.209,83.169,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557942308,21.6327,83.253,83.169,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557942309,3.12345772,83.2,83.169,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557946406,11.7284975,83.208,83.169,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557946805,22.5506975,83.208,83.169,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557947904,22.5506975,83.208,83.127,21.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771557947905,10.8208,83.219,83.175,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557948904,11.7284975,83.218,83.175,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557949814,11.7284975,83.218,83.177,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557950017,9.34926845,83.243,83.201,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557950309,11.7284975,83.249,83.2,3.12345772]
["bitfinex-derivatives","SOLF0:USTF0",1771557950501,36.08,83.301,83.164,458.44066866]
["bitfinex-derivatives","SOLF0:USTF0",1771557950502,3.12345772,83.23,83.191,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557950706,3.12345772,83.24,83.191,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557950903,14.85195522,83.25,83.201,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557951108,14.85195522,83.25,83.202,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557951413,11.19842443,83.287,83.164,458.44066866]
["bitfinex-derivatives","SOLF0:USTF0",1771557951414,3.12345772,83.26,83.211,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557951911,11.7284975,83.259,83.211,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557952616,3.12345772,83.25,83.211,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557953812,3.12345772,83.25,83.214,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557954211,3.12345772,83.25,83.215,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1771557954409,11.7284975,83.259,83.216,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557954810,14.85195522,83.27,83.221,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557955204,3.12345772,83.26,83.221,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557956212,3.12345772,83.26,83.222,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1771557956408,11.7284975,83.29,83.23,3.12345772]
["bitfinex-derivatives","SOLF0:USTF0",1771557956609,11.7284975,83.29,83.231,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557956610,3.12345772,83.28,83.231,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557957217,11.7284975,83.29,83.241,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557957416,14.85195522,83.29,83.241,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557957916,14.85195522,83.29,83.247,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557958413,3.12345772,83.29,83.247,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557958715,3.12345772,83.32,83.271,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557959016,3.12345772,83.33,83.281,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557959210,3.12345772,83.32,83.281,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557959407,11.7284975,83.329,83.281,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557959719,3.12345772,83.33,83.281,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557960214,3.12345772,83.34,83.292,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557960617,3.12345772,83.33,83.292,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557960817,3.12345772,83.32,83.292,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557961419,3.12345772,83.33,83.292,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557961628,3.12345772,83.34,83.292,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557962014,11.7284975,83.339,83.247,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557962216,3.12345772,83.32,83.281,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557962420,3.12345772,83.31,83.261,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557962616,3.12345772,83.3,83.261,12.90631872]
["bitfinex-derivatives","SOLF0:USTF0",1771557964918,3.12345772,83.29,83.247,12.69215626]
["bitfinex-derivatives","SOLF0:USTF0",1771557965926,12.47289689,83.3,83.247,12.69215626]
["bitfinex-derivatives","SOLF0:USTF0",1771557966121,3.12345772,83.29,83.247,12.69215626]
["bitfinex-derivatives","SOLF0:USTF0",1771557966325,3.12345772,83.29,83.257,12.69215626]
["bitfinex-derivatives","SOLF0:USTF0",1771557966723,12.47289689,83.3,83.257,12.69215626]
["bitfinex-derivatives","SOLF0:USTF0",1771557966927,3.12345772,83.29,83.257,12.69215626]
["bitfinex-derivatives","SOLF0:USTF0",1771557967330,15.59635461,83.3,83.257,12.69215626]
["bitfinex-derivatives","SOLF0:USTF0",1771557967628,3.12345772,83.3,83.257,12.69215626]
["bitfinex-derivatives","SOLF0:USTF0",1771557967927,3.12345772,83.3,83.259,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557968127,3.12345772,83.29,83.259,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557968335,3.12345772,83.28,83.245,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557969931,3.12345772,83.27,83.233,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557970321,15.85811984,83.27,83.233,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557970833,3.12345772,83.26,83.233,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557971124,3.12345772,83.26,83.211,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557971831,15.85811984,83.26,83.221,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557972032,3.12345772,83.25,83.21,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557972731,3.12345772,83.25,83.211,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1771557972931,3.12345772,83.25,83.212,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557973426,15.85811984,83.26,83.212,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557973622,15.85811984,83.25,83.212,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557973823,15.85811984,83.25,83.2,15.91804878]
["bitfinex-derivatives","SOLF0:USTF0",1771557974934,15.85811984,83.25,83.206,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557976325,10.8171,83.248,83.206,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557976536,3.12345772,83.24,83.206,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557976733,15.85811984,83.25,83.206,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557977935,12.73466212,83.25,83.206,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557978137,15.85336397,83.25,83.208,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771557978436,15.85336397,83.25,83.208,23.61669106]
["bitfinex-derivatives","SOLF0:USTF0",1771557978825,12.73466212,83.249,83.208,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557979834,10.8173,83.246,83.208,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557980037,12.73466212,83.249,83.208,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557983935,12.73466212,83.249,83.209,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557985534,3.11870185,83.25,83.217,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557985740,3.11870185,83.26,83.217,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557986437,15.85336397,83.26,83.217,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557986942,15.85336397,83.26,83.218,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771557988341,15.85336397,83.25,83.21,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557988840,15.85336397,83.25,83.211,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1771557989140,15.85336397,83.25,83.21,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557989940,12.73466212,83.239,83.201,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1771557993146,12.73466212,83.239,83.202,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557993842,12.73466212,83.239,83.204,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1771557994041,3.11870185,83.24,83.191,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557994042,12.73466212,83.236,83.191,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557995740,12.73466212,83.236,83.197,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1771557995948,12.73466212,83.236,83.198,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557997641,12.6978046,83.234,83.198,12.79459106]
["bitfinex-derivatives","SOLF0:USTF0",1771557998744,12.6978046,83.229,83.191,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771557999442,12.6978046,83.229,83.191,22.75769633]
["bitfinex-derivatives","SOLF0:USTF0",1771557999647,12.6978046,83.229,83.196,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1771558001545,12.6978046,83.229,83.181,11.93339633]
["bitfinex-derivatives","SOLF0:USTF0",1771558001752,15.81650645,83.22,83.181,11.93339633]
["bitfinex-derivatives","SOLF0:USTF0",1771558002450,15.81650645,83.22,83.164,11.93339633]
["bitfinex-derivatives","SOLF0:USTF0",1771558003347,23.5187046,83.218,83.175,22.75979633]
["bitfinex-derivatives","SOLF0:USTF0",1771558003655,12.6978046,83.218,83.176,11.93339633]
["bitfinex-derivatives","SOLF0:USTF0",1771558004747,12.6978046,83.218,83.177,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1771558004950,12.6978046,83.218,83.178,11.93339633]
["bitfinex-derivatives","SOLF0:USTF0",1771558005749,3.11870185,83.23,83.189,11.93339633]
["bitfinex-derivatives","SOLF0:USTF0",1771558006747,10.8195,83.229,83.192,22.75759633]
["bitfinex-derivatives","SOLF0:USTF0",1771558006949,3.11870185,83.24,83.193,11.93339633]
["bitfinex-derivatives","SOLF0:USTF0",1771558007850,15.81650645,83.24,83.193,11.93339633]
["bitfinex-derivatives","SOLF0:USTF0",1771558008055,10.8183,83.238,83.193,11.93339633]
["bitfinex-derivatives","SOLF0:USTF0",1771558008254,15.81650645,83.24,83.193,11.93339633]
["bitfinex-derivatives","SOLF0:USTF0",1771558008255,12.6978046,83.237,83.193,11.93339633]
["bitfinex-derivatives","SOLF0:USTF0",1771558009053,3.11870185,83.23,83.193,11.93339633]
["bitfinex-derivatives","SOLF0:USTF0",1771558009255,12.6978046,83.226,83.184,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1771558009449,15.81650645,83.22,83.184,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1771558017556,12.6978046,83.22,83.19,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1771558019060,12.6978046,83.22,83.183,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771558019454,11.19842443,83.251,83.164,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1771558019455,12.6978046,83.199,83.164,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1771558020856,12.6978046,83.199,83.166,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1771558021062,3.11870185,83.22,83.171,11.93339633]
["bitfinex-derivatives","SOLF0:USTF0",1771558021263,15.81650645,83.23,83.181,11.93339633]
["bitfinex-derivatives","SOLF0:USTF0",1771558022765,12.11926826,83.226,83.183,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771558022960,12.11926826,83.226,83.184,12.004392]
["bitfinex-derivatives","SOLF0:USTF0",1771558023667,10.82,83.225,83.184,12.004392]
["bitfinex-derivatives","SOLF0:USTF0",1771558024766,12.11926826,83.224,83.184,12.004392]
["bitfinex-derivatives","SOLF0:USTF0",1771558024966,3.11870185,83.22,83.184,12.004392]
["bitfinex-derivatives","SOLF0:USTF0",1771558025168,12.11926826,83.22,83.184,12.004392]
["bitfinex-derivatives","SOLF0:USTF0",1771558025465,15.23797011,83.22,83.184,12.004392]
["bitfinex-derivatives","SOLF0:USTF0",1771558028569,12.45838776,83.219,83.184,12.004392]
["bitfinex-derivatives","SOLF0:USTF0",1771558033171,12.45838776,83.219,83.185,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1771558034372,12.45838776,83.219,83.185,22.86100634]
["bitfinex-derivatives","SOLF0:USTF0",1771558036477,3.11870185,83.2,83.15,3.11870185]
["bitfinex-derivatives","SOLF0:USTF0",1771558036676,12.45838776,83.199,83.151,12.03580634]
["bitfinex-derivatives","SOLF0:USTF0",1771558037678,12.45838776,83.199,83.162,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1771558039977,12.45838776,83.199,83.15,12.03580634]
["bitfinex-derivatives","SOLF0:USTF0",1771558040779,12.45838776,83.182,83.141,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771558041378,12.45838776,83.182,83.145,12.03580634]
["bitfinex-derivatives","SOLF0:USTF0",1771558041979,10.8247,83.189,83.145,12.03580634]
["bitfinex-derivatives","SOLF0:USTF0",1771558042180,10.8247,83.189,83.15,12.03580634]
["bitfinex-derivatives","SOLF0:USTF0",1771558049382,12.45838776,83.178,83.138,12.03580634]
["bitfinex-derivatives","SOLF0:USTF0",1771558052089,12.45838776,83.178,83.141,22.86660634]
["bitfinex-derivatives","SOLF0:USTF0",1771558052589,12.45838776,83.189,83.146,12.03580634]
["bitfinex-derivatives","SOLF0:USTF0",1771558052890,12.45838776,83.189,83.151,12.03580634]
["bitfinex-derivatives","SOLF0:USTF0",1771558053690,12.45838776,83.189,83.155,12.03580634]
["bitfinex-derivatives","SOLF0:USTF0",1771558054690,12.45838776,83.189,83.156,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1771558057985,12.45838776,83.189,83.15,3.12224754]
["bitfinex-derivatives","SOLF0:USTF0",1771558057986,12.45838776,83.189,83.149,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1771558059794,12.69059155,83.187,83.149,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1771558060397,10.8252,83.185,83.149,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1771558060592,12.69059155,83.184,83.149,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1771558060992,10.8255,83.183,83.144,12.56432836]
["bitfinex-derivatives","SOLF0:USTF0",1771558061295,12.69059155,83.182,83.144,12.56432836]
["bitfinex-derivatives","SOLF0:USTF0",1771558061495,12.69059155,83.179,83.131,12.56432836]
["bitfinex-derivatives","SOLF0:USTF0",1771558062697,10.8269,83.172,83.135,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1771558063198,23.51749155,83.172,83.135,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1771558063398,12.69059155,83.171,83.135,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1771558063599,12.69059155,83.171,83.135,23.39592836]
["bitfinex-derivatives","SOLF0:USTF0",1771558064001,12.69059155,83.182,83.138,12.56432836]
["bitfinex-derivatives","SOLF0:USTF0",1771558064701,10.8261,83.178,83.141,23.39512836]
["bitfinex-derivatives","SOLF0:USTF0",1771558064902,10.8261,83.178,83.142,12.56432836]
["bitfinex-derivatives","SOLF0:USTF0",1771558065502,23.51669155,83.178,83.142,12.56432836]
["bitfinex-derivatives","SOLF0:USTF0",1771558069095,10.8264,83.176,83.142,12.56432836]
["bitfinex-derivatives","SOLF0:USTF0",1771558069504,23.51699155,83.176,83.142,12.56432836]
["bitfinex-derivatives","SOLF0:USTF0",1771558070104,12.69059155,83.175,83.142,12.56432836]
["bitfinex-derivatives","SOLF0:USTF0",1771558072902,12.69059155,83.175,83.143,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771558073109,12.69059155,83.175,83.142,12.56432836]
["bitfinex-derivatives","SOLF0:USTF0",1771558076308,198.06397463,83.256,83.142,12.56432836]
["bitfinex-derivatives","SOLF0:USTF0",1771558076508,198.06397463,83.256,83.103,21.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771558076509,48.8181831,83.28,83.22,3.12224754]
["bitfinex-derivatives","SOLF0:USTF0",1771558076710,51.94043064,83.28,83.22,3.12224754]
["bitfinex-derivatives","SOLF0:USTF0",1771558076911,48.8181831,83.28,83.23,3.12224754]
["bitfinex-derivatives","SOLF0:USTF0",1771558077210,48.8181831,83.28,83.25,10.8166]
["bitfinex-derivatives","SOLF0:USTF0",1771558077605,48.8181831,83.28,83.25,3.12224754]
["bitfinex-derivatives","SOLF0:USTF0",1771558077606,30.6488831,83.28,83.25,3.12224754]
["bitfinex-derivatives","SOLF0:USTF0",1771558078713,30.6488831,83.28,83.26,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1771558080514,30.6488831,83.28,83.26,13.93754754]
["bitfinex-derivatives","SOLF0:USTF0",1771558081317,30.6488831,83.28,83.26,3.12224754]
["bitfinex-derivatives","SOLF0:USTF0",1771558082215,30.6488831,83.28,83.222,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1771558082411,30.6488831,83.28,83.25,3.12224754]
["bitfinex-derivatives","SOLF0:USTF0",1771558082813,30.6488831,83.28,83.24,3.12224754]
["bitfinex-derivatives","SOLF0:USTF0",1771558084514,30.6488831,83.28,83.25,3.12224754]
["bitfinex-derivatives","SOLF0:USTF0",1771558086515,30.6488831,83.28,83.243,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1771558086719,30.6488831,83.28,83.26,1.79874262]
["bitfinex-derivatives","SOLF0:USTF0",1771558086915,30.6488831,83.28,83.243,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1771558089514,44.75444749,83.359,83.2,168.3614]
["bitfinex-derivatives","SOLF0:USTF0",1771558089515,10.8074,83.322,83.2,168.3614]
["bitfinex-derivatives","SOLF0:USTF0",1771558090120,10.8074,83.322,83.203,21.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771558091423,19.68998435,83.318,83.251,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1771558092925,19.69312569,83.313,83.251,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1771558094928,19.69312569,83.313,83.258,10.8156]
["bitfinex-derivatives","SOLF0:USTF0",1771558098028,19.63046369,83.311,83.258,10.8156]
["bitfinex-derivatives","SOLF0:USTF0",1771558099330,36.08,83.359,83.24,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1771558099331,19.6331402,83.307,83.24,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1771558100230,12.16237162,83.36,83.24,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1771558100231,19.63609732,83.305,83.24,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1771558102233,19.64088141,83.302,83.24,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1771558103335,19.64342592,83.285,83.182,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1771558103535,19.64342592,83.285,83.178,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1771558103937,19.64342592,83.285,83.195,21.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771558104837,19.64342592,83.285,83.23,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1771558105332,19.64342592,83.285,83.22,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1771558106135,19.65577358,83.27,83.178,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1771558106340,19.65577358,83.27,83.179,21.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771558106537,19.65577358,83.27,83.178,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1771558107642,19.65577358,83.27,83.219,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1771558108341,19.65577358,83.27,83.225,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1771558114453,19.65577358,83.27,83.214,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771558114848,19.65577358,83.27,83.165,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1771558114849,19.65577358,83.27,83.165,21.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771558115147,19.85717984,83.252,83.206,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1771558118055,18.94276689,83.249,83.13,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1771558118654,18.94276689,83.249,83.132,22.33599598]
["bitfinex-derivatives","SOLF0:USTF0",1771558119157,18.94276689,83.249,83.137,22.33599598]
["bitfinex-derivatives","SOLF0:USTF0",1771558119353,18.94276689,83.249,83.131,22.33599598]
["bitfinex-derivatives","SOLF0:USTF0",1771558119754,18.98150393,83.225,83.171,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1771558120451,18.98150393,83.225,83.178,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1771558122455,18.98150393,83.225,83.17,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1771558123361,18.98150393,83.225,83.16,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771558125560,18.81878295,83.221,83.16,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771558126562,36.08,83.257,83.16,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771558126563,18.81870982,83.219,83.16,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771558127265,18.81870982,83.217,83.16,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771558128357,36.08,83.271,83.138,21.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771558128564,168.1265,83.317,83.125,168.5123]
["bitfinex-derivatives","SOLF0:USTF0",1771558128565,18.81368228,83.239,83.148,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1771558128760,18.81368228,83.239,83.153,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1771558129063,18.81368228,83.239,83.185,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1771558130466,18.69936955,83.236,83.136,470.51704654]
["bitfinex-derivatives","SOLF0:USTF0",1771558131468,18.69936955,83.236,83.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771558131769,10.8206,83.22,83.164,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1771558131963,18.67539044,83.264,83.137,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1771558132270,18.67539044,83.262,83.144,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1771558132666,10.8205,83.222,83.163,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1771558132964,18.67502412,83.235,83.139,22.33599598]
["bitfinex-derivatives","SOLF0:USTF0",1771558133171,18.67502412,83.235,83.135,457.74375203]
["bitfinex-derivatives","SOLF0:USTF0",1771558133670,10.8233,83.2,83.151,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1771558133868,18.7830526,83.208,83.151,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1771558134762,29.6052526,83.208,83.151,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1771558135272,18.78291422,83.207,83.151,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1771558135472,10.823,83.202,83.151,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1771558136071,10.823,83.202,83.135,457.74375203]
["bitfinex-derivatives","SOLF0:USTF0",1771558136072,10.8241,83.193,83.141,10.8309]
["bitfinex-derivatives","SOLF0:USTF0",1771558136771,10.8251,83.186,83.135,457.74375203]
["bitfinex-derivatives","SOLF0:USTF0",1771558137173,18.82175163,83.193,83.135,457.74375203]
["bitfinex-derivatives","SOLF0:USTF0",1771558138866,18.82175163,83.193,83.143,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771558140071,10.8243,83.192,83.143,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771558140865,18.82175163,83.193,83.143,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771558145371,29.64595163,83.193,83.143,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771558146776,10.8242,83.193,83.143,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771558148167,10.8251,83.186,83.14,22.27923964]
["bitfinex-derivatives","SOLF0:USTF0",1771558148370,18.94900892,83.185,83.14,22.27923964]
["bitfinex-derivatives","SOLF0:USTF0",1771558148577,18.94916899,83.196,83.14,22.27923964]
["bitfinex-derivatives","SOLF0:USTF0",1771558149171,18.94916899,83.196,83.141,22.27923964]
["bitfinex-derivatives","SOLF0:USTF0",1771558149475,18.94916899,83.196,83.137,22.27923964]
["bitfinex-derivatives","SOLF0:USTF0",1771558149674,18.94916899,83.196,83.147,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771558151378,18.94916899,83.196,83.138,22.27923964]
["bitfinex-derivatives","SOLF0:USTF0",1771558151379,18.91966787,83.19,83.139,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771558152182,18.91966787,83.19,83.139,33.11043964]
["bitfinex-derivatives","SOLF0:USTF0",1771558154175,18.91966787,83.19,83.143,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771558155779,18.91966787,83.19,83.149,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1771558159281,18.91966787,83.19,83.149,33.10903964]
["bitfinex-derivatives","SOLF0:USTF0",1771558160377,18.91966787,83.19,83.15,22.27923964]
["bitfinex-derivatives","SOLF0:USTF0",1771558161174,18.91966787,83.19,83.151,22.27923964]
["bitfinex-derivatives","SOLF0:USTF0",1771558161377,18.96261289,83.219,83.151,22.27923964]
["bitfinex-derivatives","SOLF0:USTF0",1771558161577,18.96261289,83.219,83.162,22.27923964]
["bitfinex-derivatives","SOLF0:USTF0",1771558161879,18.96261289,83.219,83.16,22.27923964]
["bitfinex-derivatives","SOLF0:USTF0",1771558162281,18.96261289,83.219,83.161,22.27923964]
["bitfinex-derivatives","SOLF0:USTF0",1771558162682,18.96261289,83.219,83.162,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1771558162884,18.96249078,83.216,83.162,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1771558165583,18.96249078,83.216,83.168,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1771558171585,18.91505869,83.207,83.135,457.74375203]
["bitfinex-derivatives","SOLF0:USTF0",1771558171789,18.91505869,83.207,83.136,15.72990466]
["bitfinex-derivatives","SOLF0:USTF0",1771558172788,11.15446161,83.235,83.146,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771558172789,15.37217556,83.197,83.146,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771558173390,10.8239,83.195,83.137,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1771558173591,15.37217556,83.194,83.138,15.72990466]
["bitfinex-derivatives","SOLF0:USTF0",1771558173788,10.8242,83.193,83.138,15.72990466]
["bitfinex-derivatives","SOLF0:USTF0",1771558174091,15.37217556,83.192,83.117,15.72990466]
["bitfinex-derivatives","SOLF0:USTF0",1771558174682,10.8267,83.174,83.117,15.72990466]
["bitfinex-derivatives","SOLF0:USTF0",1771558174891,15.37217556,83.173,83.117,15.72990466]
["bitfinex-derivatives","SOLF0:USTF0",1771558175689,10.8271,83.171,83.117,15.72990466]
["bitfinex-derivatives","SOLF0:USTF0",1771558177394,15.37217556,83.166,83.117,15.72990466]
["bitfinex-derivatives","SOLF0:USTF0",1771558179289,16.72648503,83.164,83.117,15.72990466]
["bitfinex-derivatives","SOLF0:USTF0",1771558180695,16.72648503,83.162,83.117,15.72990466]
["bitfinex-derivatives","SOLF0:USTF0",1771558181692,10.8286,83.159,83.117,15.72990466]
["bitfinex-derivatives","SOLF0:USTF0",1771558181888,16.72648503,83.158,83.117,15.72990466]
["bitfinex-derivatives","SOLF0:USTF0",1771558184585,16.72648503,83.155,83.117,15.72990466]
["bitfinex-derivatives","SOLF0:USTF0",1771558185494,16.72648503,83.153,83.117,15.72990466]
["bitfinex-derivatives","SOLF0:USTF0",1771558190699,16.72648503,83.151,83.117,15.72990466]
["bitfinex-derivatives","SOLF0:USTF0",1771558191794,16.72648503,83.193,83.117,15.72990466]
["bitfinex-derivatives","SOLF0:USTF0",1771558192600,16.72648503,83.162,83.117,15.72990466]
["bitfinex-derivatives","SOLF0:USTF0",1771558196401,16.72648503,83.185,83.13,15.42091841]
["bitfinex-derivatives","SOLF0:USTF0",1771558197707,10.8257,83.182,83.13,15.42091841]
["bitfinex-derivatives","SOLF0:USTF0",1771558197906,16.72648503,83.181,83.13,15.42091841]
["bitfinex-derivatives","SOLF0:USTF0",1771558200408,16.72648503,83.178,83.13,15.42091841]
["bitfinex-derivatives","SOLF0:USTF0",1771558201806,16.72648503,83.178,83.131,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1771558202007,16.72648503,83.178,83.132,15.42091841]
["bitfinex-derivatives","SOLF0:USTF0",1771558203102,16.72648503,83.178,83.116,22.38305171]
["bitfinex-derivatives","SOLF0:USTF0",1771558203299,16.72648503,83.178,83.111,17.48394174]
["bitfinex-derivatives","SOLF0:USTF0",1771558203802,36.08,83.211,83.099,22.38305171]
["bitfinex-derivatives","SOLF0:USTF0",1771558203803,17.19906127,83.152,83.099,17.48394174]
["bitfinex-derivatives","SOLF0:USTF0",1771558204801,17.19906127,83.148,83.099,17.48394174]
["bitfinex-derivatives","SOLF0:USTF0",1771558206803,17.19906127,83.146,83.099,17.48394174]
["bitfinex-derivatives","SOLF0:USTF0",1771558210313,17.48186073,83.143,83.099,17.48394174]
["bitfinex-derivatives","SOLF0:USTF0",1771558212216,17.48186073,83.14,83.099,17.48394174]
["bitfinex-derivatives","SOLF0:USTF0",1771558213517,17.48186073,83.138,83.099,17.48394174]
["bitfinex-derivatives","SOLF0:USTF0",1771558215217,17.48186073,83.131,83.085,17.01743289]
["bitfinex-derivatives","SOLF0:USTF0",1771558215419,17.48186073,83.131,83.075,17.01743289]
["bitfinex-derivatives","SOLF0:USTF0",1771558216017,10.8347,83.112,83.075,17.01743289]
["bitfinex-derivatives","SOLF0:USTF0",1771558216218,17.48186073,83.111,83.075,17.01743289]
["bitfinex-derivatives","SOLF0:USTF0",1771558216414,17.48186073,83.111,83.061,17.01743289]
["bitfinex-derivatives","SOLF0:USTF0",1771558217516,17.48186073,83.111,83.061,39.4004846]
["bitfinex-derivatives","SOLF0:USTF0",1771558217724,17.48186073,83.111,82.988,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1771558217725,17.48186073,83.097,83.053,22.38305171]
["bitfinex-derivatives","SOLF0:USTF0",1771558217920,17.48186073,83.097,83.051,17.01743289]
["bitfinex-derivatives","SOLF0:USTF0",1771558218723,10.8377,83.09,83.051,17.01743289]
["bitfinex-derivatives","SOLF0:USTF0",1771558218924,28.31956073,83.09,83.051,17.01743289]
["bitfinex-derivatives","SOLF0:USTF0",1771558219923,10.8384,83.084,83.051,17.01743289]
["bitfinex-derivatives","SOLF0:USTF0",1771558220124,17.48186073,83.089,83.051,17.01743289]
["bitfinex-derivatives","SOLF0:USTF0",1771558220823,28.31976073,83.088,83.051,17.01743289]
["bitfinex-derivatives","SOLF0:USTF0",1771558222523,17.48186073,83.087,83.051,17.01743289]
["bitfinex-derivatives","SOLF0:USTF0",1771558223024,10.8384,83.084,83.051,17.01743289]
["bitfinex-derivatives","SOLF0:USTF0",1771558227322,17.48186073,83.087,83.051,17.01743289]
["bitfinex-derivatives","SOLF0:USTF0",1771558227821,17.48186073,83.098,83.051,17.01743289]
["bitfinex-derivatives","SOLF0:USTF0",1771558228123,17.48186073,83.095,83.051,17.01743289]
["bitfinex-derivatives","SOLF0:USTF0",1771558231125,10.8368,83.096,83.051,17.01743289]
["bitfinex-derivatives","SOLF0:USTF0",1771558231931,17.48186073,83.117,83.058,17.01743289]
["bitfinex-derivatives","SOLF0:USTF0",1771558232733,28.31596073,83.117,83.059,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1771558232925,28.31596073,83.117,83.06,17.01743289]
["bitfinex-derivatives","SOLF0:USTF0",1771558233123,17.48186073,83.116,83.06,17.01743289]
["bitfinex-derivatives","SOLF0:USTF0",1771558234428,17.48186073,83.116,83.063,17.01743289]
["bitfinex-derivatives","SOLF0:USTF0",1771558236734,10.8331,83.124,83.065,17.01743289]
["bitfinex-derivatives","SOLF0:USTF0",1771558237035,17.91485236,83.123,83.065,17.01743289]
["bitfinex-derivatives","SOLF0:USTF0",1771558237736,17.91485236,83.123,83.067,17.88666768]
["bitfinex-derivatives","SOLF0:USTF0",1771558238527,17.91485236,83.123,83.076,17.88666768]
["bitfinex-derivatives","SOLF0:USTF0",1771558239827,17.91485236,83.123,83.078,17.88666768]
["bitfinex-derivatives","SOLF0:USTF0",1771558241132,17.91485236,83.119,83.078,17.88666768]
["bitfinex-derivatives","SOLF0:USTF0",1771558241630,17.91485236,83.113,83.059,17.88666768]
["bitfinex-derivatives","SOLF0:USTF0",1771558242832,17.91485236,83.109,83.059,17.88666768]
["bitfinex-derivatives","SOLF0:USTF0",1771558244134,17.91485236,83.109,83.062,17.88666768]
["bitfinex-derivatives","SOLF0:USTF0",1771558245130,17.91485236,83.109,83.07,17.88666768]
["bitfinex-derivatives","SOLF0:USTF0",1771558249633,17.91485236,83.121,83.073,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1771558249834,10.8327,83.128,83.074,17.88666768]
["bitfinex-derivatives","SOLF0:USTF0",1771558250031,28.74755236,83.128,83.074,17.88666768]
["bitfinex-derivatives","SOLF0:USTF0",1771558250743,28.74755236,83.128,83.077,17.88666768]
["bitfinex-derivatives","SOLF0:USTF0",1771558251440,17.91485236,83.128,83.077,17.88666768]
["bitfinex-derivatives","SOLF0:USTF0",1771558253439,17.91485236,83.128,83.079,17.88666768]
["bitfinex-derivatives","SOLF0:USTF0",1771558254644,17.91485236,83.128,83.088,17.88666768]
["bitfinex-derivatives","SOLF0:USTF0",1771558256440,17.91485236,83.143,83.091,17.88666768]
["bitfinex-derivatives","SOLF0:USTF0",1771558258040,17.91485236,83.143,83.093,17.88666768]
["bitfinex-derivatives","SOLF0:USTF0",1771558258648,17.91485236,83.143,83.098,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1771558258850,17.91485236,83.143,83.099,17.88666768]
["bitfinex-derivatives","SOLF0:USTF0",1771558259243,17.91485236,83.182,83.099,17.88666768]
["bitfinex-derivatives","SOLF0:USTF0",1771558259442,17.91485236,83.172,83.111,17.88666768]
["bitfinex-derivatives","SOLF0:USTF0",1771558260244,17.91485236,83.172,83.112,17.88666768]
["bitfinex-derivatives","SOLF0:USTF0",1771558260850,17.91485236,83.157,83.101,17.88666768]
["bitfinex-derivatives","SOLF0:USTF0",1771558261044,17.91485236,83.157,83.09,17.88666768]
["bitfinex-derivatives","SOLF0:USTF0",1771558261744,17.91485236,83.155,83.096,10.8367]
["bitfinex-derivatives","SOLF0:USTF0",1771558262952,17.91485236,83.155,83.101,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1771558263153,17.91485236,83.155,83.102,18.57530005]
["bitfinex-derivatives","SOLF0:USTF0",1771558264752,18.22171104,83.153,83.102,18.57530005]
["bitfinex-derivatives","SOLF0:USTF0",1771558265545,18.22171104,83.15,83.102,18.57530005]
["bitfinex-derivatives","SOLF0:USTF0",1771558266154,18.22171104,83.15,83.092,29.41250005]
["bitfinex-derivatives","SOLF0:USTF0",1771558266353,18.22171104,83.147,83.094,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771558266554,18.22171104,83.147,83.094,29.41220005]
["bitfinex-derivatives","SOLF0:USTF0",1771558266948,36.13,83.191,83.094,29.41220005]
["bitfinex-derivatives","SOLF0:USTF0",1771558266949,18.56499363,83.145,83.094,29.41220005]
["bitfinex-derivatives","SOLF0:USTF0",1771558268649,18.56499363,83.145,83.097,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558270857,18.56499363,83.142,83.097,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558271454,18.56499363,83.177,83.119,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558272255,18.56499363,83.177,83.122,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558274653,18.56499363,83.174,83.122,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558275260,10.8271,83.171,83.122,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558275660,29.39209363,83.171,83.122,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558276558,18.56499363,83.167,83.122,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558277762,10.8276,83.166,83.122,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558277958,18.56499363,83.178,83.122,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558278359,10.8268,83.173,83.122,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558279066,10.8278,83.165,83.122,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558279262,18.56499363,83.178,83.122,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558280662,10.8286,83.159,83.122,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558283466,10.8277,83.166,83.122,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558284666,18.56499363,83.178,83.122,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558285761,18.56499363,83.162,83.122,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558285965,18.56499363,83.162,83.094,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558287770,10.8289,83.157,83.101,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558288669,18.56499363,83.162,83.108,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558288976,10.8279,83.165,83.108,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558289375,18.56499363,83.175,83.108,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558289376,10.8286,83.159,83.108,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558290374,18.56499363,83.142,83.097,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558290776,18.56499363,83.142,83.085,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558290978,18.56499363,83.129,83.085,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558291980,10.8328,83.127,83.085,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558296082,18.56499363,83.126,83.065,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558296683,10.8351,83.109,83.065,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558297283,10.8362,83.1,83.065,18.08317775]
["bitfinex-derivatives","SOLF0:USTF0",1771558297780,10.8374,83.092,83.049,18.11395191]
["bitfinex-derivatives","SOLF0:USTF0",1771558298084,18.35939983,83.091,83.037,22.38305171]
["bitfinex-derivatives","SOLF0:USTF0",1771558298287,18.35939983,83.091,83.036,18.11395191]
["bitfinex-derivatives","SOLF0:USTF0",1771558299187,10.8379,83.087,83.043,18.11395191]
["bitfinex-derivatives","SOLF0:USTF0",1771558299681,18.35939983,83.091,83.043,18.11395191]
["bitfinex-derivatives","SOLF0:USTF0",1771558307791,18.35939983,83.09,83.043,18.11395191]
["bitfinex-derivatives","SOLF0:USTF0",1771558309392,18.35939983,83.104,83.043,18.11395191]
["bitfinex-derivatives","SOLF0:USTF0",1771558310091,18.35939983,83.102,83.043,18.11395191]
["bitfinex-derivatives","SOLF0:USTF0",1771558311292,18.35939983,83.1,83.044,18.11395191]
["bitfinex-derivatives","SOLF0:USTF0",1771558312494,18.35939983,83.1,83.048,18.11395191]
["bitfinex-derivatives","SOLF0:USTF0",1771558314493,18.35939983,83.097,83.048,18.11395191]
["bitfinex-derivatives","SOLF0:USTF0",1771558320392,18.35939983,83.097,83.035,18.11395191]
["bitfinex-derivatives","SOLF0:USTF0",1771558320896,18.35939983,83.097,83.043,18.11395191]
["bitfinex-derivatives","SOLF0:USTF0",1771558321790,18.35939983,83.097,83.044,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1771558322795,18.35939983,83.097,83.053,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1771558323998,18.35939983,83.097,83.06,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1771558329300,18.35939983,83.097,83.034,18.00294736]
["bitfinex-derivatives","SOLF0:USTF0",1771558329498,18.35939983,83.097,83.023,18.00294736]
["bitfinex-derivatives","SOLF0:USTF0",1771558330400,19.05546946,83.08,83.023,18.00294736]
["bitfinex-derivatives","SOLF0:USTF0",1771558331198,19.05546946,83.08,83.032,18.00294736]
["bitfinex-derivatives","SOLF0:USTF0",1771558333801,19.05546946,83.095,83.032,18.00294736]
["bitfinex-derivatives","SOLF0:USTF0",1771558334405,19.05546946,83.095,83.034,18.00294736]
["bitfinex-derivatives","SOLF0:USTF0",1771558334904,19.05546946,83.093,83.034,18.00294736]
["bitfinex-derivatives","SOLF0:USTF0",1771558335305,19.05546946,83.093,83.038,18.00294736]
["bitfinex-derivatives","SOLF0:USTF0",1771558336406,19.05546946,83.093,83.039,18.00294736]
["bitfinex-derivatives","SOLF0:USTF0",1771558337407,19.05546946,83.093,83.041,18.00294736]
["bitfinex-derivatives","SOLF0:USTF0",1771558337598,19.05546946,83.093,83.042,18.00294736]
["bitfinex-derivatives","SOLF0:USTF0",1771558339303,19.05546946,83.093,83.042,40.38599907]
["bitfinex-derivatives","SOLF0:USTF0",1771558339603,19.05546946,83.093,83.043,18.00294736]
["bitfinex-derivatives","SOLF0:USTF0",1771558340504,19.05546946,83.093,83.045,22.38305171]
["bitfinex-derivatives","SOLF0:USTF0",1771558341199,19.05546946,83.093,83.045,40.38599907]
["bitfinex-derivatives","SOLF0:USTF0",1771558341400,19.05546946,83.093,83.047,22.38305171]
["bitfinex-derivatives","SOLF0:USTF0",1771558342409,19.05546946,83.093,83.048,22.38305171]
["bitfinex-derivatives","SOLF0:USTF0",1771558344713,19.05546946,83.093,83.047,22.38305171]
["bitfinex-derivatives","SOLF0:USTF0",1771558345613,19.05546946,83.091,83.043,22.38305171]
["bitfinex-derivatives","SOLF0:USTF0",1771558346505,19.05546946,83.091,83.035,18.00294736]
["bitfinex-derivatives","SOLF0:USTF0",1771558346506,19.05546946,83.091,83.048,22.38305171]
["bitfinex-derivatives","SOLF0:USTF0",1771558348404,19.05546946,83.091,83.049,22.38305171]
["bitfinex-derivatives","SOLF0:USTF0",1771558351514,19.05546946,83.091,83.05,40.38599907]
["bitfinex-derivatives","SOLF0:USTF0",1771558354307,10.8378,83.088,83.05,40.38599907]
["bitfinex-derivatives","SOLF0:USTF0",1771558354513,19.05546946,83.087,83.05,40.38599907]
["bitfinex-derivatives","SOLF0:USTF0",1771558355315,19.05546946,83.087,83.051,18.00294736]
["bitfinex-derivatives","SOLF0:USTF0",1771558355922,29.89356946,83.086,83.051,18.00294736]
["bitfinex-derivatives","SOLF0:USTF0",1771558356119,19.05546946,83.085,83.051,18.00294736]
["bitfinex-derivatives","SOLF0:USTF0",1771558357319,10.8372,83.093,83.053,17.51229478]
["bitfinex-derivatives","SOLF0:USTF0",1771558357621,19.15355978,83.092,83.055,22.38305171]
["bitfinex-derivatives","SOLF0:USTF0",1771558358217,19.15355978,83.092,83.056,22.38305171]
["bitfinex-derivatives","SOLF0:USTF0",1771558358611,19.15355978,83.089,83.055,22.38305171]
["bitfinex-derivatives","SOLF0:USTF0",1771558359322,19.15355978,83.089,83.056,22.38305171]
["bitfinex-derivatives","SOLF0:USTF0",1771558359524,19.15355978,83.089,83.06,22.38305171]
["bitfinex-derivatives","SOLF0:USTF0",1771558360322,19.15355978,83.089,83.061,22.38305171]
["bitfinex-derivatives","SOLF0:USTF0",1771558363015,19.15355978,83.089,83.057,22.38305171]
["bitfinex-derivatives","SOLF0:USTF0",1771558363719,19.15355978,83.089,83.061,22.38305171]
["bitfinex-derivatives","SOLF0:USTF0",1771558364715,19.15355978,83.085,83.061,22.38305171]
["bitfinex-derivatives","SOLF0:USTF0",1771558367726,19.15355978,83.085,83.055,22.38305171]
["bitfinex-derivatives","SOLF0:USTF0",1771558369129,10.8359,83.103,83.06,17.51229478]
["bitfinex-derivatives","SOLF0:USTF0",1771558369525,10.8359,83.103,83.064,17.51229478]
["bitfinex-derivatives","SOLF0:USTF0",1771558372328,19.15355978,83.112,83.064,17.51229478]
["bitfinex-derivatives","SOLF0:USTF0",1771558373738,29.98925978,83.105,83.064,17.51229478]
["bitfinex-derivatives","SOLF0:USTF0",1771558375143,19.15355978,83.105,83.067,17.51229478]
["bitfinex-derivatives","SOLF0:USTF0",1771558378941,19.15355978,83.105,83.071,17.51229478]
["bitfinex-derivatives","SOLF0:USTF0",1771558380635,19.15355978,83.116,83.071,17.51229478]
["bitfinex-derivatives","SOLF0:USTF0",1771558380840,19.15355978,83.141,83.075,17.51229478]
["bitfinex-derivatives","SOLF0:USTF0",1771558381241,19.15355978,83.141,83.076,17.51229478]
["bitfinex-derivatives","SOLF0:USTF0",1771558381843,19.15355978,83.141,83.08,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1771558382044,19.15355978,83.141,83.09,17.51229478]
["bitfinex-derivatives","SOLF0:USTF0",1771558382344,19.15355978,83.154,83.09,17.51229478]
["bitfinex-derivatives","SOLF0:USTF0",1771558383339,19.15355978,83.154,83.092,18.21375257]
["bitfinex-derivatives","SOLF0:USTF0",1771558386238,19.15355978,83.154,83.093,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1771558386433,19.15355978,83.154,83.094,18.21375257]
["bitfinex-derivatives","SOLF0:USTF0",1771558386637,19.1770383,83.151,83.076,18.21375257]
["bitfinex-derivatives","SOLF0:USTF0",1771558387437,18.61310176,83.137,83.076,18.21375257]
["bitfinex-derivatives","SOLF0:USTF0",1771558388338,18.61310176,83.135,83.076,18.21375257]
["bitfinex-derivatives","SOLF0:USTF0",1771558389537,18.61310176,83.135,83.079,18.89525488]
["bitfinex-derivatives","SOLF0:USTF0",1771558389943,18.61310176,83.147,83.088,18.89525488]
["bitfinex-derivatives","SOLF0:USTF0",1771558390845,18.61310176,83.147,83.091,18.89525488]
["bitfinex-derivatives","SOLF0:USTF0",1771558396242,18.61310176,83.147,83.093,18.89525488]
["bitfinex-derivatives","SOLF0:USTF0",1771558398344,18.61310176,83.147,83.084,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1771558398546,18.61310176,83.147,83.083,18.89525488]
["bitfinex-derivatives","SOLF0:USTF0",1771558399348,18.61310176,83.145,83.083,18.89525488]
["bitfinex-derivatives","SOLF0:USTF0",1771558400748,18.61310176,83.141,83.083,18.89525488]
["bitfinex-derivatives","SOLF0:USTF0",1771558401350,18.61310176,83.138,83.083,18.89525488]
["bitfinex-derivatives","SOLF0:USTF0",1771558402250,36.13,83.175,83.083,18.89525488]
["bitfinex-derivatives","SOLF0:USTF0",1771558402251,18.61310176,83.136,83.083,18.89525488]
["bitfinex-derivatives","SOLF0:USTF0",1771558404253,18.61310176,83.136,83.084,18.89525488]
["bitfinex-derivatives","SOLF0:USTF0",1771558404855,18.61310176,83.136,83.085,18.89525488]
["bitfinex-derivatives","SOLF0:USTF0",1771558405547,18.61310176,83.136,83.086,18.89525488]
["bitfinex-derivatives","SOLF0:USTF0",1771558407356,18.61310176,83.136,83.087,18.89525488]
["bitfinex-derivatives","SOLF0:USTF0",1771558407959,18.61310176,83.147,83.087,18.89525488]
["bitfinex-derivatives","SOLF0:USTF0",1771558408756,18.61310176,83.147,83.092,18.89525488]
["bitfinex-derivatives","SOLF0:USTF0",1771558410154,18.61310176,83.147,83.093,18.89525488]
["bitfinex-derivatives","SOLF0:USTF0",1771558411454,18.61310176,83.147,83.094,18.89525488]
["bitfinex-derivatives","SOLF0:USTF0",1771558417459,18.61310176,83.147,83.095,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771558417658,18.61310176,83.147,83.095,30.38767469]
["bitfinex-derivatives","SOLF0:USTF0",1771558417962,18.61310176,83.147,83.096,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558418661,18.61310176,83.147,83.097,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1771558418865,18.61310176,83.147,83.098,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558419858,18.61310176,83.147,83.092,22.38305171]
["bitfinex-derivatives","SOLF0:USTF0",1771558420464,18.61310176,83.147,83.087,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558420658,18.61310176,83.147,83.087,30.38857469]
["bitfinex-derivatives","SOLF0:USTF0",1771558421564,18.61310176,83.147,83.092,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1771558423362,10.8305,83.144,83.088,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558423668,17.8289876,83.143,83.088,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558426271,17.8289876,83.14,83.088,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558427071,17.8289876,83.138,83.088,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558427671,17.8289876,83.131,83.088,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558428669,17.8289876,83.126,83.088,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558429765,17.8289876,83.124,83.088,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558430269,17.8289876,83.124,83.083,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558431974,17.8289876,83.121,83.083,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558432469,10.8342,83.116,83.077,22.43240207]
["bitfinex-derivatives","SOLF0:USTF0",1771558432669,17.8289876,83.115,83.077,22.43240207]
["bitfinex-derivatives","SOLF0:USTF0",1771558433376,17.8289876,83.112,83.077,22.43240207]
["bitfinex-derivatives","SOLF0:USTF0",1771558434574,10.8336,83.121,83.078,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558434778,28.6625876,83.121,83.078,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558434971,17.8289876,83.12,83.078,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558436677,10.8341,83.116,83.078,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558437178,17.8289876,83.15,83.08,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558437376,17.8289876,83.136,83.084,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558437777,17.8289876,83.136,83.061,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1771558437778,17.8289876,83.136,83.088,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558438077,10.8333,83.123,83.088,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558438378,36.13,83.174,83.047,31.87646521]
["bitfinex-derivatives","SOLF0:USTF0",1771558438379,17.8289876,83.172,83.097,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558438580,17.8289876,83.17,83.097,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558438780,17.8289876,83.168,83.097,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558439280,10.8314,83.138,83.097,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558442178,10.8314,83.138,83.097,41.98317676]
["bitfinex-derivatives","SOLF0:USTF0",1771558442379,10.8314,83.138,83.098,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558442886,17.8289876,83.145,83.098,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558443689,19.49100196,83.143,83.098,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558444885,10.8309,83.141,83.098,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558445985,30.32190196,83.141,83.098,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558447286,10.8314,83.137,83.098,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558447488,18.44409809,83.136,83.098,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558449287,18.44409809,83.134,83.098,19.55077469]
["bitfinex-derivatives","SOLF0:USTF0",1771558456286,18.44409809,83.134,83.098,41.97025619]
["bitfinex-derivatives","SOLF0:USTF0",1771558457291,18.44409809,83.134,83.099,17.84629835]
["bitfinex-derivatives","SOLF0:USTF0",1771558460096,10.8308,83.142,83.099,17.84629835]
["bitfinex-derivatives","SOLF0:USTF0",1771558460297,29.27489809,83.142,83.099,17.84629835]
["bitfinex-derivatives","SOLF0:USTF0",1771558460592,18.44409809,83.141,83.099,17.84629835]
["bitfinex-derivatives","SOLF0:USTF0",1771558462688,10.8295,83.152,83.107,17.84629835]
["bitfinex-derivatives","SOLF0:USTF0",1771558462891,18.44409809,83.159,83.119,17.84629835]
["bitfinex-derivatives","SOLF0:USTF0",1771558463488,18.44409809,83.159,83.122,17.84629835]
["bitfinex-derivatives","SOLF0:USTF0",1771558463694,10.8287,83.158,83.122,17.84629835]
["bitfinex-derivatives","SOLF0:USTF0",1771558467296,18.44409809,83.159,83.122,17.84629835]
["bitfinex-derivatives","SOLF0:USTF0",1771558479812,18.44409809,83.159,83.099,18.13328389]
["bitfinex-derivatives","SOLF0:USTF0",1771558481712,17.95321804,83.157,83.099,18.13328389]
["bitfinex-derivatives","SOLF0:USTF0",1771558483716,17.95321804,83.155,83.099,18.13328389]
["bitfinex-derivatives","SOLF0:USTF0",1771558484912,17.95321804,83.152,83.099,18.13328389]
["bitfinex-derivatives","SOLF0:USTF0",1771558485718,17.95321804,83.15,83.099,18.13328389]
["bitfinex-derivatives","SOLF0:USTF0",1771558486214,17.95321804,83.15,83.084,18.13328389]
["bitfinex-derivatives","SOLF0:USTF0",1771558486912,17.95321804,83.127,83.084,18.13328389]
["bitfinex-derivatives","SOLF0:USTF0",1771558488716,10.8339,83.119,83.084,18.13328389]
["bitfinex-derivatives","SOLF0:USTF0",1771558489821,10.8339,83.119,83.085,18.13328389]
["bitfinex-derivatives","SOLF0:USTF0",1771558491921,10.8347,83.113,83.085,18.13328389]
["bitfinex-derivatives","SOLF0:USTF0",1771558494226,17.95321804,83.118,83.085,18.13328389]
["bitfinex-derivatives","SOLF0:USTF0",1771558495130,28.78571804,83.129,83.085,18.13328389]
["bitfinex-derivatives","SOLF0:USTF0",1771558495830,17.95321804,83.129,83.085,18.13328389]
["bitfinex-derivatives","SOLF0:USTF0",1771558496329,10.8334,83.122,83.085,18.13328389]
["bitfinex-derivatives","SOLF0:USTF0",1771558500133,10.8323,83.131,83.085,18.13328389]
["bitfinex-derivatives","SOLF0:USTF0",1771558500332,10.8323,83.131,83.09,22.4194815]
["bitfinex-derivatives","SOLF0:USTF0",1771558500533,10.8323,83.131,83.091,18.13328389]
["bitfinex-derivatives","SOLF0:USTF0",1771558500932,168.3843,83.189,83.074,469.85467101]
["bitfinex-derivatives","SOLF0:USTF0",1771558500933,17.95321804,83.177,83.111,18.13328389]
["bitfinex-derivatives","SOLF0:USTF0",1771558501134,17.95321804,83.177,83.075,21.679]
["bitfinex-derivatives","SOLF0:USTF0",1771558501135,17.95321804,83.177,83.118,18.13328389]
["bitfinex-derivatives","SOLF0:USTF0",1771558502634,11.22578928,83.253,83.118,18.13328389]
["bitfinex-derivatives","SOLF0:USTF0",1771558502635,19.00562483,83.188,83.121,18.05899586]
["bitfinex-derivatives","SOLF0:USTF0",1771558503835,19.00562483,83.181,83.121,18.05899586]
["bitfinex-derivatives","SOLF0:USTF0",1771558504939,19.00562483,83.179,83.121,18.05899586]
["bitfinex-derivatives","SOLF0:USTF0",1771558507639,18.23955725,83.177,83.121,18.05899586]
["bitfinex-derivatives","SOLF0:USTF0",1771558508338,18.23955725,83.175,83.121,18.05899586]
["bitfinex-derivatives","SOLF0:USTF0",1771558509338,18.23955725,83.173,83.121,18.05899586]
["bitfinex-derivatives","SOLF0:USTF0",1771558510635,10.827,83.171,83.121,18.05899586]
["bitfinex-derivatives","SOLF0:USTF0",1771558511241,18.23955725,83.17,83.121,18.05899586]
["bitfinex-derivatives","SOLF0:USTF0",1771558511439,18.23955725,83.166,83.121,18.05899586]
["bitfinex-derivatives","SOLF0:USTF0",1771558512634,10.8279,83.164,83.121,18.05899586]
["bitfinex-derivatives","SOLF0:USTF0",1771558513037,18.23955725,83.221,83.123,19.03620393]
["bitfinex-derivatives","SOLF0:USTF0",1771558514143,18.23955725,83.221,83.127,19.03620393]
["bitfinex-derivatives","SOLF0:USTF0",1771558514344,29.06505725,83.183,83.127,19.03620393]
["bitfinex-derivatives","SOLF0:USTF0",1771558515938,10.8255,83.183,83.127,19.03620393]
["bitfinex-derivatives","SOLF0:USTF0",1771558519746,18.23955725,83.182,83.127,19.03620393]
["bitfinex-derivatives","SOLF0:USTF0",1771558521248,18.23955725,83.182,83.128,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1771558521448,18.23955725,83.182,83.129,19.03620393]
["bitfinex-derivatives","SOLF0:USTF0",1771558522648,18.23955725,83.181,83.129,19.03620393]
["bitfinex-derivatives","SOLF0:USTF0",1771558523643,18.23955725,83.181,83.132,19.03620393]
["bitfinex-derivatives","SOLF0:USTF0",1771558525641,18.23955725,83.181,83.134,19.03620393]
["bitfinex-derivatives","SOLF0:USTF0",1771558535752,18.23955725,83.181,83.136,19.03620393]
["bitfinex-derivatives","SOLF0:USTF0",1771558537760,18.23955725,83.181,83.138,19.0113489]
["bitfinex-derivatives","SOLF0:USTF0",1771558538357,18.23955725,83.181,83.14,19.0113489]
["bitfinex-derivatives","SOLF0:USTF0",1771558539360,18.23955725,83.181,83.141,19.0113489]
["bitfinex-derivatives","SOLF0:USTF0",1771558540258,18.23955725,83.181,83.141,41.4308304]
["bitfinex-derivatives","SOLF0:USTF0",1771558540560,18.23955725,83.181,83.143,19.0113489]
["bitfinex-derivatives","SOLF0:USTF0",1771558541459,18.23955725,83.181,83.145,22.4194815]
["bitfinex-derivatives","SOLF0:USTF0",1771558542363,18.23955725,83.181,83.147,22.4194815]
["bitfinex-derivatives","SOLF0:USTF0",1771558543362,18.07078416,83.179,83.125,29.892642]
["bitfinex-derivatives","SOLF0:USTF0",1771558543662,18.07078416,83.179,83.123,19.0113489]
["bitfinex-derivatives","SOLF0:USTF0",1771558544360,18.07078416,83.17,83.123,19.0113489]
["bitfinex-derivatives","SOLF0:USTF0",1771558545266,2.09249048,83.218,83.123,19.0113489]
["bitfinex-derivatives","SOLF0:USTF0",1771558545267,18.07078416,83.165,83.123,19.0113489]
["bitfinex-derivatives","SOLF0:USTF0",1771558546968,57.7748,83.207,83.123,19.0113489]
["bitfinex-derivatives","SOLF0:USTF0",1771558546969,18.07078416,83.163,83.123,19.0113489]
["bitfinex-derivatives","SOLF0:USTF0",1771558548768,18.07078416,83.161,83.123,19.0113489]
["bitfinex-derivatives","SOLF0:USTF0",1771558549471,18.07078416,83.155,83.096,19.0113489]
["bitfinex-derivatives","SOLF0:USTF0",1771558550467,18.07078416,83.147,83.096,19.0113489]
["bitfinex-derivatives","SOLF0:USTF0",1771558551674,18.07078416,83.142,83.096,19.0113489]
["bitfinex-derivatives","SOLF0:USTF0",1771558556979,18.07078416,83.14,83.096,19.0113489]
["bitfinex-derivatives","SOLF0:USTF0",1771558560778,28.90068416,83.149,83.096,19.0113489]
["bitfinex-derivatives","SOLF0:USTF0",1771558561584,18.07078416,83.159,83.096,19.0113489]
["bitfinex-derivatives","SOLF0:USTF0",1771558562187,18.07078416,83.156,83.1,19.0113489]
["bitfinex-derivatives","SOLF0:USTF0",1771558562481,330.94635618,83.224,83.101,19.49276645]
["bitfinex-derivatives","SOLF0:USTF0",1771558562482,18.71169766,83.195,83.101,19.49276645]
["bitfinex-derivatives","SOLF0:USTF0",1771558562687,18.71169766,83.195,83.11,19.49276645]
["bitfinex-derivatives","SOLF0:USTF0",1771558563384,18.71169766,83.184,83.128,19.49276645]
["bitfinex-derivatives","SOLF0:USTF0",1771558563585,18.71169766,83.184,83.13,19.49276645]
["bitfinex-derivatives","SOLF0:USTF0",1771558564787,18.71169766,83.181,83.13,19.49276645]
["bitfinex-derivatives","SOLF0:USTF0",1771558566485,18.71169766,83.177,83.13,19.49276645]
["bitfinex-derivatives","SOLF0:USTF0",1771558575794,18.2410465,83.175,83.13,19.49276645]
["bitfinex-derivatives","SOLF0:USTF0",1771558580101,18.2410465,83.167,83.12,19.69105385]
["bitfinex-derivatives","SOLF0:USTF0",1771558581698,18.2410465,83.157,83.12,19.69105385]
["bitfinex-derivatives","SOLF0:USTF0",1771558587212,18.2410465,83.155,83.12,19.69105385]
["bitfinex-derivatives","SOLF0:USTF0",1771558590308,10.8279,83.164,83.12,19.69105385]
["bitfinex-derivatives","SOLF0:USTF0",1771558590710,10.8285,83.16,83.12,19.69105385]
["bitfinex-derivatives","SOLF0:USTF0",1771558591711,18.2410465,83.159,83.12,19.69105385]
["bitfinex-derivatives","SOLF0:USTF0",1771558591904,10.8289,83.157,83.12,19.69105385]
["bitfinex-derivatives","SOLF0:USTF0",1771558596117,10.8289,83.157,83.121,19.69105385]
["bitfinex-derivatives","SOLF0:USTF0",1771558598320,18.2410465,83.159,83.121,19.69105385]
["bitfinex-derivatives","SOLF0:USTF0",1771558604226,18.2410465,83.159,83.115,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1771558604227,18.2410465,83.159,83.123,17.93609061]
["bitfinex-derivatives","SOLF0:USTF0",1771558606117,18.2410465,83.159,83.124,17.93609061]
["bitfinex-derivatives","SOLF0:USTF0",1771558608325,18.2410465,83.159,83.122,22.29954232]
["bitfinex-derivatives","SOLF0:USTF0",1771558609121,18.2410465,83.159,83.123,22.29954232]
["bitfinex-derivatives","SOLF0:USTF0",1771558609325,18.2410465,83.159,83.126,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1771558610822,18.2410465,83.159,83.119,22.29954232]
["bitfinex-derivatives","SOLF0:USTF0",1771558611031,18.2410465,83.159,83.115,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1771558612734,18.2410465,83.159,83.122,28.76949061]
["bitfinex-derivatives","SOLF0:USTF0",1771558616933,18.2410465,83.159,83.128,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1771558617233,18.2410465,83.159,83.122,17.93609061]
["bitfinex-derivatives","SOLF0:USTF0",1771558617434,18.2410465,83.159,83.098,17.93609061]
["bitfinex-derivatives","SOLF0:USTF0",1771558618830,18.2410465,83.159,83.111,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1771558619030,18.2410465,83.159,83.112,17.93609061]
["bitfinex-derivatives","SOLF0:USTF0",1771558625236,16.23486708,83.156,83.112,17.93609061]
["bitfinex-derivatives","SOLF0:USTF0",1771558635138,10.8288,83.157,83.092,457.15516876]
["bitfinex-derivatives","SOLF0:USTF0",1771558635139,15.38301984,83.17,83.125,15.90975015]
["bitfinex-derivatives","SOLF0:USTF0",1771558636740,15.38301984,83.17,83.132,15.90975015]
["bitfinex-derivatives","SOLF0:USTF0",1771558638845,15.38301984,83.17,83.121,15.90975015]
["bitfinex-derivatives","SOLF0:USTF0",1771558644248,15.38301984,83.17,83.121,26.74315015]
["bitfinex-derivatives","SOLF0:USTF0",1771558646351,15.38301984,83.17,83.074,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1771558646352,14.63255522,83.168,83.111,15.90975015]
["bitfinex-derivatives","SOLF0:USTF0",1771558647853,14.50053959,83.166,83.112,15.90975015]
["bitfinex-derivatives","SOLF0:USTF0",1771558648247,14.50053959,83.166,83.114,15.90975015]
["bitfinex-derivatives","SOLF0:USTF0",1771558649554,14.50053959,83.166,83.126,15.90975015]
["bitfinex-derivatives","SOLF0:USTF0",1771558656760,10.8271,83.171,83.126,15.90975015]
["bitfinex-derivatives","SOLF0:USTF0",1771558657157,24.65193152,83.171,83.126,15.90975015]
["bitfinex-derivatives","SOLF0:USTF0",1771558658054,13.76599063,83.17,83.126,15.90975015]
["bitfinex-derivatives","SOLF0:USTF0",1771558662262,13.76599063,83.17,83.117,14.51442731]
["bitfinex-derivatives","SOLF0:USTF0",1771558663269,13.49735898,83.164,83.117,14.51442731]
["bitfinex-derivatives","SOLF0:USTF0",1771558666674,13.49735898,83.164,83.118,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1771558666870,13.49735898,83.164,83.119,14.51442731]
["bitfinex-derivatives","SOLF0:USTF0",1771558667569,13.17275073,83.147,83.096,14.51442731]
["bitfinex-derivatives","SOLF0:USTF0",1771558668168,13.09414621,83.145,83.096,14.51442731]
["bitfinex-derivatives","SOLF0:USTF0",1771558672277,13.09414621,83.145,83.085,14.51442731]
["bitfinex-derivatives","SOLF0:USTF0",1771558672577,13.09414621,83.145,83.088,22.29954232]
["bitfinex-derivatives","SOLF0:USTF0",1771558672975,13.09414621,83.145,83.092,471.66959607]
["bitfinex-derivatives","SOLF0:USTF0",1771558673277,13.09414621,83.145,83.093,14.51442731]
["bitfinex-derivatives","SOLF0:USTF0",1771558673778,13.65489869,83.136,83.093,14.51442731]
["bitfinex-derivatives","SOLF0:USTF0",1771558676376,10.8322,83.132,83.093,14.51442731]
["bitfinex-derivatives","SOLF0:USTF0",1771558679080,10.8311,83.14,83.096,14.51442731]
["bitfinex-derivatives","SOLF0:USTF0",1771558680379,10.832,83.133,83.096,14.51442731]
["bitfinex-derivatives","SOLF0:USTF0",1771558683174,10.831,83.14,83.102,14.35449114]
["bitfinex-derivatives","SOLF0:USTF0",1771558683377,13.25400967,83.156,83.102,14.35449114]
["bitfinex-derivatives","SOLF0:USTF0",1771558685777,13.25400967,83.156,83.109,14.35449114]
["bitfinex-derivatives","SOLF0:USTF0",1771558688679,14.99555911,83.211,83.109,14.35449114]
["bitfinex-derivatives","SOLF0:USTF0",1771558688680,12.78233009,83.193,83.109,14.35449114]
["bitfinex-derivatives","SOLF0:USTF0",1771558688878,12.78105143,83.191,83.109,14.35449114]
["bitfinex-derivatives","SOLF0:USTF0",1771558689080,12.78105143,83.189,83.109,14.35449114]
["bitfinex-derivatives","SOLF0:USTF0",1771558689278,12.78105143,83.187,83.109,14.35449114]
["bitfinex-derivatives","SOLF0:USTF0",1771558689581,12.78105143,83.182,83.118,14.75857119]
["bitfinex-derivatives","SOLF0:USTF0",1771558693888,12.40295256,83.19,83.118,14.75857119]
["bitfinex-derivatives","SOLF0:USTF0",1771558694089,12.40295256,83.19,83.121,14.75857119]
["bitfinex-derivatives","SOLF0:USTF0",1771558694290,12.40295256,83.19,83.123,14.75857119]
["bitfinex-derivatives","SOLF0:USTF0",1771558695089,12.34841242,83.189,83.123,14.75857119]
["bitfinex-derivatives","SOLF0:USTF0",1771558701491,12.34841242,83.189,83.132,14.75857119]
["bitfinex-derivatives","SOLF0:USTF0",1771558702690,12.34841242,83.189,83.136,14.75857119]
["bitfinex-derivatives","SOLF0:USTF0",1771558707496,12.34841242,83.189,83.139,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771558707690,12.34841242,83.189,83.14,14.75857119]
["bitfinex-derivatives","SOLF0:USTF0",1771558709297,12.34841242,83.189,83.143,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771558709598,12.34841242,83.189,83.144,14.75857119]
["bitfinex-derivatives","SOLF0:USTF0",1771558711299,12.34841242,83.189,83.147,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1771558717608,12.34841242,83.189,83.157,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558719308,12.34841242,83.189,83.156,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1771558719998,12.34841242,83.189,83.122,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558720204,12.34841242,83.189,83.123,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558721307,12.34841242,83.189,83.124,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558721501,12.34841242,83.189,83.146,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558722004,190.74143867,83.257,83.114,458.33308567]
["bitfinex-derivatives","SOLF0:USTF0",1771558722005,10.07627428,83.206,83.157,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558722811,10.03848435,83.247,83.199,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558723004,10.03848435,83.267,83.199,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558724708,10.03848435,83.267,83.212,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558726911,11.22578928,83.323,83.212,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558726912,9.62572408,83.28,83.212,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558727912,9.62572408,83.28,83.23,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558729407,9.62572408,83.28,83.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771558729408,9.62572408,83.28,83.217,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558729616,9.62572408,83.28,83.171,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558730406,9.58752756,83.266,83.197,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558731713,9.58752756,83.266,83.208,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558733107,9.58752756,83.266,83.197,10.8235]
["bitfinex-derivatives","SOLF0:USTF0",1771558733312,9.58752756,83.266,83.198,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558734014,9.62938053,83.255,83.199,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771558734208,9.62938053,83.255,83.2,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558734412,9.62938053,83.255,83.203,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1771558734611,9.62938053,83.255,83.204,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558736310,9.62938053,83.255,83.205,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1771558736512,9.62938053,83.255,83.206,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558740013,9.35305355,83.25,83.189,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558740714,21.6192,83.305,83.148,43.95944232]
["bitfinex-derivatives","SOLF0:USTF0",1771558740715,10.8153,83.261,83.202,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558741107,10.8161,83.255,83.202,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558741311,9.32237475,83.26,83.202,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558741713,9.15734932,83.258,83.202,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558742515,9.15734932,83.251,83.202,13.29428055]
["bitfinex-derivatives","SOLF0:USTF0",1771558744418,10.8152,83.262,83.204,13.34518695]
["bitfinex-derivatives","SOLF0:USTF0",1771558744719,9.06939581,83.261,83.204,13.34518695]
["bitfinex-derivatives","SOLF0:USTF0",1771558745720,9.09258913,83.257,83.204,13.34518695]
["bitfinex-derivatives","SOLF0:USTF0",1771558747722,9.00922914,83.255,83.204,13.34518695]
["bitfinex-derivatives","SOLF0:USTF0",1771558748424,9.08600688,83.253,83.204,13.34518695]
["bitfinex-derivatives","SOLF0:USTF0",1771558750826,9.00555377,83.243,83.204,13.34518695]
["bitfinex-derivatives","SOLF0:USTF0",1771558753231,8.93294673,83.241,83.204,13.34518695]
["bitfinex-derivatives","SOLF0:USTF0",1771558753430,8.93294673,83.241,83.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771558753431,8.93294673,83.241,83.177,13.25363277]
["bitfinex-derivatives","SOLF0:USTF0",1771558754930,8.93294673,83.241,83.178,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1771558754931,10.8189,83.233,83.178,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1771558755224,10.8189,83.233,83.179,13.25363277]
["bitfinex-derivatives","SOLF0:USTF0",1771558755830,19.60940598,83.233,83.179,13.25363277]
["bitfinex-derivatives","SOLF0:USTF0",1771558757425,19.58305022,83.229,83.179,13.25363277]
["bitfinex-derivatives","SOLF0:USTF0",1771558757631,8.76365022,83.228,83.179,13.25363277]
["bitfinex-derivatives","SOLF0:USTF0",1771558760134,10.8197,83.227,83.179,13.25363277]
["bitfinex-derivatives","SOLF0:USTF0",1771558761032,10.8207,83.22,83.179,13.25363277]
["bitfinex-derivatives","SOLF0:USTF0",1771558762236,8.75434584,83.226,83.179,13.25363277]
["bitfinex-derivatives","SOLF0:USTF0",1771558762730,19.52874603,83.208,83.153,13.25363277]
["bitfinex-derivatives","SOLF0:USTF0",1771558763328,8.70654603,83.219,83.153,13.25363277]
["bitfinex-derivatives","SOLF0:USTF0",1771558764832,8.70654603,83.219,83.166,13.25363277]
["bitfinex-derivatives","SOLF0:USTF0",1771558765630,10.8213,83.215,83.166,13.25363277]
["bitfinex-derivatives","SOLF0:USTF0",1771558766029,8.51116783,83.207,83.166,13.25363277]
["bitfinex-derivatives","SOLF0:USTF0",1771558767435,10.8214,83.214,83.166,13.25363277]
["bitfinex-derivatives","SOLF0:USTF0",1771558769335,10.8214,83.214,83.159,22.29954232]
["bitfinex-derivatives","SOLF0:USTF0",1771558769336,8.45623782,83.247,83.187,13.25363277]
["bitfinex-derivatives","SOLF0:USTF0",1771558770740,12.93661287,83.228,83.187,13.25363277]
["bitfinex-derivatives","SOLF0:USTF0",1771558771837,10.82,83.225,83.187,13.25363277]
["bitfinex-derivatives","SOLF0:USTF0",1771558773440,12.93661287,83.228,83.187,13.25363277]
["bitfinex-derivatives","SOLF0:USTF0",1771558775545,12.93661287,83.223,83.187,13.25363277]
["bitfinex-derivatives","SOLF0:USTF0",1771558778141,10.8216,83.213,83.187,13.25363277]
["bitfinex-derivatives","SOLF0:USTF0",1771558778447,12.93661287,83.223,83.187,13.25363277]
["bitfinex-derivatives","SOLF0:USTF0",1771558779944,12.81524687,83.257,83.187,13.25363277]
["bitfinex-derivatives","SOLF0:USTF0",1771558780145,12.81524687,83.255,83.187,13.25363277]
["bitfinex-derivatives","SOLF0:USTF0",1771558781748,12.81524687,83.244,83.189,12.59029515]
["bitfinex-derivatives","SOLF0:USTF0",1771558783348,12.81524687,83.241,83.189,12.59029515]
["bitfinex-derivatives","SOLF0:USTF0",1771558785452,12.81524687,83.241,83.187,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1771558785453,12.81524687,83.241,83.192,12.59029515]
["bitfinex-derivatives","SOLF0:USTF0",1771558786752,12.81524687,83.237,83.181,12.59029515]
["bitfinex-derivatives","SOLF0:USTF0",1771558787647,11.12572453,83.269,83.181,12.59029515]
["bitfinex-derivatives","SOLF0:USTF0",1771558787648,12.81524687,83.228,83.181,12.59029515]
["bitfinex-derivatives","SOLF0:USTF0",1771558787851,12.81524687,83.228,83.168,12.59029515]
["bitfinex-derivatives","SOLF0:USTF0",1771558788643,12.81524687,83.218,83.168,12.59029515]
["bitfinex-derivatives","SOLF0:USTF0",1771558790145,10.821,83.217,83.168,12.59029515]
["bitfinex-derivatives","SOLF0:USTF0",1771558790348,12.81524687,83.216,83.168,12.59029515]
["bitfinex-derivatives","SOLF0:USTF0",1771558791352,12.81524687,83.212,83.168,12.59029515]
["bitfinex-derivatives","SOLF0:USTF0",1771558793054,10.8218,83.211,83.168,12.59029515]
["bitfinex-derivatives","SOLF0:USTF0",1771558793251,12.81524687,83.236,83.168,12.59029515]
["bitfinex-derivatives","SOLF0:USTF0",1771558793457,12.81524687,83.236,83.174,12.59029515]
["bitfinex-derivatives","SOLF0:USTF0",1771558794157,12.81524687,83.218,83.174,12.59029515]
["bitfinex-derivatives","SOLF0:USTF0",1771558795659,10.822,83.209,83.174,12.59029515]
["bitfinex-derivatives","SOLF0:USTF0",1771558798757,12.81524687,83.196,83.165,22.29954232]
["bitfinex-derivatives","SOLF0:USTF0",1771558798959,12.81524687,83.196,83.163,9.98262279]
["bitfinex-derivatives","SOLF0:USTF0",1771558800461,12.81524687,83.196,83.163,22.57291794]
["bitfinex-derivatives","SOLF0:USTF0",1771558800763,12.81524687,83.227,83.164,12.59029515]
["bitfinex-derivatives","SOLF0:USTF0",1771558801357,10.8229,83.203,83.164,12.59029515]
["bitfinex-derivatives","SOLF0:USTF0",1771558802067,10.8239,83.195,83.163,9.98262279]
["bitfinex-derivatives","SOLF0:USTF0",1771558802866,10.8239,83.195,83.164,12.09429829]
["bitfinex-derivatives","SOLF0:USTF0",1771558809264,12.81524687,83.2,83.164,12.09429829]
["bitfinex-derivatives","SOLF0:USTF0",1771558818873,10.8235,83.198,83.164,12.09429829]
["bitfinex-derivatives","SOLF0:USTF0",1771558819075,23.07025945,83.198,83.164,12.09429829]
["bitfinex-derivatives","SOLF0:USTF0",1771558819275,12.24675945,83.198,83.164,12.09429829]
["bitfinex-derivatives","SOLF0:USTF0",1771558822074,12.24675945,83.208,83.164,12.09429829]
["bitfinex-derivatives","SOLF0:USTF0",1771558829376,12.24675945,83.208,83.165,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1771558830676,21.6455,83.204,83.119,20.38585928]
["bitfinex-derivatives","SOLF0:USTF0",1771558830884,11.21321702,83.195,83.119,20.38585928]
["bitfinex-derivatives","SOLF0:USTF0",1771558831175,10.8283,83.161,83.076,20.38544458]
["bitfinex-derivatives","SOLF0:USTF0",1771558831777,10.8294,83.153,83.097,20.29926779]
["bitfinex-derivatives","SOLF0:USTF0",1771558832877,10.8304,83.145,83.097,20.29926779]
["bitfinex-derivatives","SOLF0:USTF0",1771558833273,10.8304,83.145,83.053,46.76033139]
["bitfinex-derivatives","SOLF0:USTF0",1771558833274,10.8326,83.128,83.083,20.29920306]
["bitfinex-derivatives","SOLF0:USTF0",1771558833575,56.23016531,83.181,83.083,20.29920306]
["bitfinex-derivatives","SOLF0:USTF0",1771558833777,36.11,83.179,83.083,20.29920306]
["bitfinex-derivatives","SOLF0:USTF0",1771558833981,10.8319,83.134,83.083,20.29920306]
["bitfinex-derivatives","SOLF0:USTF0",1771558835781,10.8319,83.134,83.047,2.09385652]
["bitfinex-derivatives","SOLF0:USTF0",1771558835782,168.4425,83.161,83.047,2.09385652]
["bitfinex-derivatives","SOLF0:USTF0",1771558835976,36.11,83.14,82.986,20.0438955]
["bitfinex-derivatives","SOLF0:USTF0",1771558836176,36.11,83.128,82.986,20.0438955]
["bitfinex-derivatives","SOLF0:USTF0",1771558836383,8.90694829,83.141,82.998,20.0438955]
["bitfinex-derivatives","SOLF0:USTF0",1771558836582,10.8375,83.091,83.026,20.0438955]
["bitfinex-derivatives","SOLF0:USTF0",1771558836980,10.8391,83.079,83.026,20.0438955]
["bitfinex-derivatives","SOLF0:USTF0",1771558839086,10.8373,83.092,83.026,20.0438955]
["bitfinex-derivatives","SOLF0:USTF0",1771558839286,168.5102,83.127,83.026,20.0438955]
["bitfinex-derivatives","SOLF0:USTF0",1771558840186,10.8386,83.082,83.026,20.0438955]
["bitfinex-derivatives","SOLF0:USTF0",1771558840479,168.5673,83.099,82.988,19.912568]
["bitfinex-derivatives","SOLF0:USTF0",1771558840680,168.5487,83.108,82.988,19.912568]
["bitfinex-derivatives","SOLF0:USTF0",1771558840886,168.5621,83.102,82.988,19.912568]
["bitfinex-derivatives","SOLF0:USTF0",1771558841189,10.8414,83.061,82.988,19.912568]
["bitfinex-derivatives","SOLF0:USTF0",1771558841484,168.574,83.096,82.988,19.912568]
["bitfinex-derivatives","SOLF0:USTF0",1771558841689,10.8429,83.05,82.988,19.912568]
["bitfinex-derivatives","SOLF0:USTF0",1771558841983,168.5876,83.089,82.988,19.912568]
["bitfinex-derivatives","SOLF0:USTF0",1771558842287,168.6125,83.077,82.988,19.912568]
["bitfinex-derivatives","SOLF0:USTF0",1771558842479,168.5957,83.085,82.988,19.912568]
["bitfinex-derivatives","SOLF0:USTF0",1771558842886,168.5788,83.093,82.988,19.912568]
["bitfinex-derivatives","SOLF0:USTF0",1771558843586,10.8434,83.045,82.988,19.912568]
["bitfinex-derivatives","SOLF0:USTF0",1771558845987,168.5595,83.103,82.992,19.88598651]
["bitfinex-derivatives","SOLF0:USTF0",1771558846190,168.5646,83.1,82.992,19.88598651]
["bitfinex-derivatives","SOLF0:USTF0",1771558846489,21.6717,83.104,82.992,19.88598651]
["bitfinex-derivatives","SOLF0:USTF0",1771558846789,10.8422,83.055,82.992,19.88598651]
["bitfinex-derivatives","SOLF0:USTF0",1771558847093,168.5988,83.083,82.992,19.88598651]
["bitfinex-derivatives","SOLF0:USTF0",1771558847493,168.5875,83.089,82.992,19.88598651]
["bitfinex-derivatives","SOLF0:USTF0",1771558848187,10.8445,83.037,82.992,19.88598651]
["bitfinex-derivatives","SOLF0:USTF0",1771558849689,10.8456,83.029,82.976,19.98183493]
["bitfinex-derivatives","SOLF0:USTF0",1771558849997,168.6382,83.064,82.976,19.98183493]
["bitfinex-derivatives","SOLF0:USTF0",1771558850292,168.6213,83.072,82.976,19.98183493]
["bitfinex-derivatives","SOLF0:USTF0",1771558850293,10.8468,83.02,82.976,19.98183493]
["bitfinex-derivatives","SOLF0:USTF0",1771558850493,21.6804,83.07,82.976,19.98183493]
["bitfinex-derivatives","SOLF0:USTF0",1771558851392,10.8465,83.022,82.976,19.98183493]
["bitfinex-derivatives","SOLF0:USTF0",1771558851992,10.8476,83.013,82.976,19.98183493]
["bitfinex-derivatives","SOLF0:USTF0",1771558853000,21.6811,83.068,82.976,19.98183493]
["bitfinex-derivatives","SOLF0:USTF0",1771558853797,10.845,83.033,82.976,19.98183493]
["bitfinex-derivatives","SOLF0:USTF0",1771558854198,175.0,83.097,82.976,19.98183493]
["bitfinex-derivatives","SOLF0:USTF0",1771558854199,21.6736,83.096,82.976,19.98183493]
["bitfinex-derivatives","SOLF0:USTF0",1771558855095,36.17,83.095,82.976,19.98183493]
["bitfinex-derivatives","SOLF0:USTF0",1771558855598,10.8425,83.053,82.988,20.19889753]
["bitfinex-derivatives","SOLF0:USTF0",1771558856798,10.8425,83.053,82.997,19.95083042]
["bitfinex-derivatives","SOLF0:USTF0",1771558860310,10.8425,83.053,82.999,19.90351764]
["bitfinex-derivatives","SOLF0:USTF0",1771558861806,10.8425,83.053,83.003,19.90355214]
["bitfinex-derivatives","SOLF0:USTF0",1771558862312,10.8413,83.062,83.005,19.8867781]
["bitfinex-derivatives","SOLF0:USTF0",1771558862514,36.17,83.112,83.005,19.8867781]
["bitfinex-derivatives","SOLF0:USTF0",1771558863814,36.17,83.112,83.018,19.88696726]
["bitfinex-derivatives","SOLF0:USTF0",1771558864713,10.8399,83.072,83.021,19.88493678]
["bitfinex-derivatives","SOLF0:USTF0",1771558865417,10.8399,83.072,83.023,19.88497108]
["bitfinex-derivatives","SOLF0:USTF0",1771558867423,10.8389,83.08,83.026,19.85975237]
["bitfinex-derivatives","SOLF0:USTF0",1771558872522,10.8399,83.072,83.026,19.85975237]
["bitfinex-derivatives","SOLF0:USTF0",1771558872820,10.8399,83.072,83.029,19.92622438]
["bitfinex-derivatives","SOLF0:USTF0",1771558873917,10.8388,83.081,83.031,19.97199314]
["bitfinex-derivatives","SOLF0:USTF0",1771558875814,10.8388,83.081,83.035,19.97200872]
["bitfinex-derivatives","SOLF0:USTF0",1771558876018,10.8398,83.073,83.035,19.97200872]
["bitfinex-derivatives","SOLF0:USTF0",1771558876322,9.58320483,83.101,83.035,19.97200872]
["bitfinex-derivatives","SOLF0:USTF0",1771558876524,9.58320483,83.1,83.035,19.97200872]
["bitfinex-derivatives","SOLF0:USTF0",1771558876719,9.58320483,83.099,83.035,19.97200872]
["bitfinex-derivatives","SOLF0:USTF0",1771558877020,9.58320483,83.098,83.035,19.97200872]
["bitfinex-derivatives","SOLF0:USTF0",1771558877220,10.8375,83.091,83.045,20.00946005]
["bitfinex-derivatives","SOLF0:USTF0",1771558878017,323.55801984,83.113,83.049,19.85755222]
["bitfinex-derivatives","SOLF0:USTF0",1771558878018,10.8365,83.099,83.049,19.85755222]
["bitfinex-derivatives","SOLF0:USTF0",1771558879327,9.71646892,83.098,83.049,19.85755222]
["bitfinex-derivatives","SOLF0:USTF0",1771558879514,10.8365,83.099,83.049,19.85755222]
["bitfinex-derivatives","SOLF0:USTF0",1771558879821,9.71646892,83.098,83.049,19.85755222]
["bitfinex-derivatives","SOLF0:USTF0",1771558880023,10.8365,83.099,83.049,19.85755222]
["bitfinex-derivatives","SOLF0:USTF0",1771558880334,9.71646711,83.098,83.049,19.85755222]
["bitfinex-derivatives","SOLF0:USTF0",1771558880524,9.71646711,83.097,83.049,19.85755222]
["bitfinex-derivatives","SOLF0:USTF0",1771558880826,9.71646711,83.096,83.049,19.85755222]
["bitfinex-derivatives","SOLF0:USTF0",1771558881122,10.8365,83.099,83.051,19.83920741]
["bitfinex-derivatives","SOLF0:USTF0",1771558881318,3.12925542,83.1,83.051,19.83920741]
["bitfinex-derivatives","SOLF0:USTF0",1771558881319,10.8367,83.097,83.051,19.83920741]
["bitfinex-derivatives","SOLF0:USTF0",1771558885130,3.12925542,83.09,83.051,19.83920741]
["bitfinex-derivatives","SOLF0:USTF0",1771558886425,3.12925542,83.11,83.061,19.81750556]
["bitfinex-derivatives","SOLF0:USTF0",1771558886828,3.12925542,83.12,83.061,19.81750556]
["bitfinex-derivatives","SOLF0:USTF0",1771558887022,3.12925542,83.12,83.073,19.81754222]
["bitfinex-derivatives","SOLF0:USTF0",1771558887426,3.12925542,83.12,83.076,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1771558887628,3.12925542,83.13,83.077,19.81754222]
["bitfinex-derivatives","SOLF0:USTF0",1771558887820,36.17,83.16,83.02,168.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771558887821,3.12925542,83.14,83.081,19.81754222]
["bitfinex-derivatives","SOLF0:USTF0",1771558888431,3.12925542,83.14,83.095,19.83268703]
["bitfinex-derivatives","SOLF0:USTF0",1771558888634,3.12925542,83.15,83.095,19.83268703]
["bitfinex-derivatives","SOLF0:USTF0",1771558889125,3.12925542,83.14,83.095,19.83268703]
["bitfinex-derivatives","SOLF0:USTF0",1771558889528,36.17,83.177,83.095,19.83268703]
["bitfinex-derivatives","SOLF0:USTF0",1771558889728,3.12925542,83.14,83.099,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1771558889928,3.12925542,83.14,83.1,19.83272192]
["bitfinex-derivatives","SOLF0:USTF0",1771558890235,3.12925542,83.13,83.1,19.83272192]
["bitfinex-derivatives","SOLF0:USTF0",1771558891936,3.12701683,83.13,83.1,19.83272192]
["bitfinex-derivatives","SOLF0:USTF0",1771558893041,3.12701683,83.12,83.081,19.82228676]
["bitfinex-derivatives","SOLF0:USTF0",1771558898536,10.8325,83.129,83.081,19.82228676]
["bitfinex-derivatives","SOLF0:USTF0",1771558903641,10.8334,83.122,83.081,19.82228676]
["bitfinex-derivatives","SOLF0:USTF0",1771558906947,3.12701683,83.12,83.081,19.82228676]
["bitfinex-derivatives","SOLF0:USTF0",1771558912751,10.8334,83.122,83.081,19.82228676]
["bitfinex-derivatives","SOLF0:USTF0",1771558914148,10.8347,83.112,83.07,19.65546326]
["bitfinex-derivatives","SOLF0:USTF0",1771558914352,3.12701683,83.09,83.04,3.12701683]
["bitfinex-derivatives","SOLF0:USTF0",1771558914553,5.36286041,83.089,83.03,3.12701683]
["bitfinex-derivatives","SOLF0:USTF0",1771558914753,5.36286041,83.089,83.04,3.12701683]
["bitfinex-derivatives","SOLF0:USTF0",1771558916257,5.36286041,83.089,83.041,12.04008536]
["bitfinex-derivatives","SOLF0:USTF0",1771558919359,10.8381,83.086,83.041,12.04008536]
["bitfinex-derivatives","SOLF0:USTF0",1771558920258,16.29741083,83.079,83.041,12.04008536]
["bitfinex-derivatives","SOLF0:USTF0",1771558920654,5.47010539,83.078,83.03,3.12701683]
["bitfinex-derivatives","SOLF0:USTF0",1771558920854,3.12701683,83.06,83.029,12.04008536]
["bitfinex-derivatives","SOLF0:USTF0",1771558924262,3.12701683,83.07,83.029,12.04008536]
["bitfinex-derivatives","SOLF0:USTF0",1771558925963,10.8403,83.069,83.029,12.04008536]
["bitfinex-derivatives","SOLF0:USTF0",1771558926863,3.12701683,83.06,83.029,12.04008536]
["bitfinex-derivatives","SOLF0:USTF0",1771558928160,10.8403,83.069,83.029,12.04008536]
["bitfinex-derivatives","SOLF0:USTF0",1771558935072,3.12701683,83.07,83.029,12.04008536]
["bitfinex-derivatives","SOLF0:USTF0",1771558939373,10.8403,83.069,83.029,12.04008536]
["bitfinex-derivatives","SOLF0:USTF0",1771558941574,3.12701683,83.07,83.029,12.04008536]
["bitfinex-derivatives","SOLF0:USTF0",1771558951188,3.12701683,83.07,82.962,29.892642]
["bitfinex-derivatives","SOLF0:USTF0",1771558951189,5.64156711,83.085,83.035,11.79398866]
["bitfinex-derivatives","SOLF0:USTF0",1771558951388,3.12701683,83.08,83.035,11.79398866]
["bitfinex-derivatives","SOLF0:USTF0",1771558952584,5.64156711,83.085,83.035,11.79398866]
["bitfinex-derivatives","SOLF0:USTF0",1771558952985,3.12701683,83.09,83.035,11.79398866]
["bitfinex-derivatives","SOLF0:USTF0",1771558952986,5.65417361,83.083,83.035,11.79398866]
["bitfinex-derivatives","SOLF0:USTF0",1771558953994,3.13066772,83.08,83.035,11.79398866]
["bitfinex-derivatives","SOLF0:USTF0",1771558954790,5.65417361,83.083,83.035,11.79398866]
["bitfinex-derivatives","SOLF0:USTF0",1771558954992,321.82932456,83.12,82.993,483.84057089]
["bitfinex-derivatives","SOLF0:USTF0",1771558954993,3.13066772,83.07,83.041,11.79398866]
["bitfinex-derivatives","SOLF0:USTF0",1771558956599,3.13066772,83.07,83.018,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1771558956600,5.64369766,83.069,83.021,11.79398866]
["bitfinex-derivatives","SOLF0:USTF0",1771558956799,3.13066772,83.06,83.021,11.79398866]
["bitfinex-derivatives","SOLF0:USTF0",1771558957494,5.64369766,83.069,83.021,11.79398866]
["bitfinex-derivatives","SOLF0:USTF0",1771558957695,5.64369766,83.069,83.022,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1771558957999,5.64369766,83.069,83.023,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558958692,5.73630445,83.049,83.012,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558958996,3.13066772,83.04,83.012,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558959296,3.13066772,83.04,82.991,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558960796,3.13066772,83.04,83.002,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558961794,3.13066772,83.03,83.002,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558962102,3.13066772,83.04,83.002,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558970004,8.8584304,83.05,83.002,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558970906,5.69306745,83.049,83.002,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558971103,3.13066772,83.04,83.002,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558973801,10.8421,83.055,83.004,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1771558974008,3.13066772,83.05,83.011,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558974202,3.13066772,83.06,83.011,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558975006,3.13066772,83.05,83.012,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1771558975206,3.13066772,83.06,83.013,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558975401,3.13066772,83.05,83.013,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558975608,3.13066772,83.04,83.013,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558976102,3.13066772,83.04,82.991,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558976809,3.13066772,83.04,82.998,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558977008,3.13066772,83.03,82.998,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558977404,5.50482151,83.029,82.981,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558977610,3.13066772,83.02,82.981,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558978010,5.50482151,83.029,82.981,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558980512,10.8443,83.038,82.955,31.26765786]
["bitfinex-derivatives","SOLF0:USTF0",1771558980513,8.67542735,83.04,82.991,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558980908,3.13066772,83.04,82.991,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558981214,5.54901105,83.037,82.991,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558983404,3.13066772,83.04,82.991,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558985315,10.8442,83.039,82.991,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558986214,3.13066772,83.03,82.991,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558987716,3.13066772,83.04,82.991,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558988117,8.43336016,83.04,82.991,12.24365139]
["bitfinex-derivatives","SOLF0:USTF0",1771558991116,8.43336016,83.04,82.993,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1771558991412,8.43336016,83.04,82.994,11.54216987]
["bitfinex-derivatives","SOLF0:USTF0",1771558994212,5.24289452,83.052,83.001,11.54216987]
["bitfinex-derivatives","SOLF0:USTF0",1771558994418,3.13066772,83.05,83.001,11.54216987]
["bitfinex-derivatives","SOLF0:USTF0",1771558994821,318.20851889,83.085,83.014,11.54216987]
["bitfinex-derivatives","SOLF0:USTF0",1771558994822,10.8408,83.065,83.014,11.54216987]
["bitfinex-derivatives","SOLF0:USTF0",1771558995021,5.22768168,83.069,83.014,11.54216987]
["bitfinex-derivatives","SOLF0:USTF0",1771558995223,3.13066772,83.06,83.014,11.54216987]
["bitfinex-derivatives","SOLF0:USTF0",1771558995416,3.13066772,83.06,83.015,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1771558995620,3.13066772,83.06,83.016,11.54216987]
["bitfinex-derivatives","SOLF0:USTF0",1771558996819,3.13066772,83.06,83.018,11.54216987]
["bitfinex-derivatives","SOLF0:USTF0",1771558999617,3.13066772,83.06,83.019,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1771558999827,3.13066772,83.06,83.02,11.54216987]
["bitfinex-derivatives","SOLF0:USTF0",1771559000517,3.13066772,83.06,83.021,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1771559000717,5.22768168,83.069,83.02,11.54216987]
["bitfinex-derivatives","SOLF0:USTF0",1771559000718,5.22768168,83.069,83.022,11.54216987]
["bitfinex-derivatives","SOLF0:USTF0",1771559001726,5.22768168,83.069,83.024,11.54216987]
["bitfinex-derivatives","SOLF0:USTF0",1771559003226,4.99968725,83.059,83.021,11.54216987]
["bitfinex-derivatives","SOLF0:USTF0",1771559003426,3.13066772,83.05,83.021,11.54216987]
["bitfinex-derivatives","SOLF0:USTF0",1771559007522,4.99968725,83.059,83.021,11.54216987]
["bitfinex-derivatives","SOLF0:USTF0",1771559019434,15.51968736,83.069,83.021,11.54216987]
["bitfinex-derivatives","SOLF0:USTF0",1771559019734,4.67928736,83.069,83.021,11.54216987]
["bitfinex-derivatives","SOLF0:USTF0",1771559020134,4.67928736,83.069,83.023,11.37492995]
["bitfinex-derivatives","SOLF0:USTF0",1771559020627,4.61609401,83.066,83.023,11.37492995]
["bitfinex-derivatives","SOLF0:USTF0",1771559021736,4.60535766,83.064,83.023,11.37492995]
["bitfinex-derivatives","SOLF0:USTF0",1771559025340,4.51111032,83.062,83.023,11.37492995]
["bitfinex-derivatives","SOLF0:USTF0",1771559032043,15.34012605,83.06,83.023,11.37492995]
["bitfinex-derivatives","SOLF0:USTF0",1771559041953,4.43992876,83.085,83.04,3.13217152]
["bitfinex-derivatives","SOLF0:USTF0",1771559042259,4.43992876,83.099,83.041,11.37492995]
["bitfinex-derivatives","SOLF0:USTF0",1771559042448,3.13217152,83.09,83.042,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1771559042650,4.43992876,83.099,83.051,11.41954116]
["bitfinex-derivatives","SOLF0:USTF0",1771559043056,4.41607982,83.089,83.051,11.41954116]
["bitfinex-derivatives","SOLF0:USTF0",1771559048054,4.21948798,83.079,83.041,11.86366476]
["bitfinex-derivatives","SOLF0:USTF0",1771559048254,22.34408944,83.107,83.03,11.86366476]
["bitfinex-derivatives","SOLF0:USTF0",1771559048255,4.21948798,83.069,83.03,11.86366476]
["bitfinex-derivatives","SOLF0:USTF0",1771559049359,3.13217152,83.06,83.03,11.86366476]
["bitfinex-derivatives","SOLF0:USTF0",1771559050360,3.13217152,83.05,83.02,11.86366476]
["bitfinex-derivatives","SOLF0:USTF0",1771559051468,10.8417,83.058,83.02,11.86366476]
["bitfinex-derivatives","SOLF0:USTF0",1771559052560,4.15963748,83.049,83.001,11.86366476]
["bitfinex-derivatives","SOLF0:USTF0",1771559053160,3.13217152,83.04,83.001,11.86366476]
["bitfinex-derivatives","SOLF0:USTF0",1771559057271,10.8442,83.039,83.001,11.86366476]
["bitfinex-derivatives","SOLF0:USTF0",1771559057469,3.13217152,83.03,83.001,11.86366476]
["bitfinex-derivatives","SOLF0:USTF0",1771559059270,4.05951389,83.038,83.001,11.86366476]
["bitfinex-derivatives","SOLF0:USTF0",1771559059474,3.13217152,83.03,83.001,11.86366476]
["bitfinex-derivatives","SOLF0:USTF0",1771559063470,14.84699987,83.045,83.001,11.86366476]
["bitfinex-derivatives","SOLF0:USTF0",1771559063773,21.6755,83.089,83.001,11.86366476]
["bitfinex-derivatives","SOLF0:USTF0",1771559063774,3.99290125,83.039,83.001,11.86366476]
["bitfinex-derivatives","SOLF0:USTF0",1771559064074,3.13217152,83.03,83.001,11.86366476]
["bitfinex-derivatives","SOLF0:USTF0",1771559065274,10.8449,83.034,83.001,11.86366476]
["bitfinex-derivatives","SOLF0:USTF0",1771559076582,14.77199935,83.031,83.001,11.86366476]
["bitfinex-derivatives","SOLF0:USTF0",1771559076783,3.91750307,83.03,83.001,11.86366476]
["bitfinex-derivatives","SOLF0:USTF0",1771559077378,3.91750307,83.03,82.991,11.79979327]
["bitfinex-derivatives","SOLF0:USTF0",1771559077579,3.93370373,83.028,82.991,11.79979327]
["bitfinex-derivatives","SOLF0:USTF0",1771559077978,3.87485904,83.019,82.965,11.79979327]
["bitfinex-derivatives","SOLF0:USTF0",1771559078175,3.87485904,83.019,82.971,11.79979327]
["bitfinex-derivatives","SOLF0:USTF0",1771559078584,14.70275815,83.016,82.971,11.79979327]
["bitfinex-derivatives","SOLF0:USTF0",1771559078785,3.1345434,83.01,82.971,11.79979327]
["bitfinex-derivatives","SOLF0:USTF0",1771559079180,6.99029591,83.01,82.971,11.79979327]
["bitfinex-derivatives","SOLF0:USTF0",1771559079381,3.85575251,83.006,82.971,11.79979327]
["bitfinex-derivatives","SOLF0:USTF0",1771559080188,3.1345434,83.01,82.971,11.79979327]
["bitfinex-derivatives","SOLF0:USTF0",1771559080888,10.8456,83.029,82.981,11.15235987]
["bitfinex-derivatives","SOLF0:USTF0",1771559081389,3.1345434,83.03,82.981,11.15235987]
["bitfinex-derivatives","SOLF0:USTF0",1771559081989,3.1345434,83.03,82.982,11.15235987]
["bitfinex-derivatives","SOLF0:USTF0",1771559083590,3.1345434,83.03,82.983,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1771559083888,3.1345434,83.03,82.984,11.15235987]
["bitfinex-derivatives","SOLF0:USTF0",1771559084893,10.8444,83.038,82.991,11.15235987]
["bitfinex-derivatives","SOLF0:USTF0",1771559085891,9.17078553,83.086,82.955,465.24290469]
["bitfinex-derivatives","SOLF0:USTF0",1771559085892,10.8431,83.048,83.001,11.15235987]
["bitfinex-derivatives","SOLF0:USTF0",1771559088192,14.56545702,83.048,83.001,11.15235987]
["bitfinex-derivatives","SOLF0:USTF0",1771559088395,3.1345434,83.04,83.001,11.15235987]
["bitfinex-derivatives","SOLF0:USTF0",1771559090494,10.8431,83.048,83.001,11.15235987]
["bitfinex-derivatives","SOLF0:USTF0",1771559091298,3.1345434,83.05,83.002,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1771559091490,3.1345434,83.05,83.003,11.15235987]
["bitfinex-derivatives","SOLF0:USTF0",1771559092293,3.1345434,83.05,83.002,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1771559092294,10.8419,83.057,83.011,11.15235987]
["bitfinex-derivatives","SOLF0:USTF0",1771559092497,3.1345434,83.06,83.013,11.15235987]
["bitfinex-derivatives","SOLF0:USTF0",1771559092998,17.62791354,83.07,83.021,11.15235987]
["bitfinex-derivatives","SOLF0:USTF0",1771559097000,6.78771354,83.07,83.022,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1771559097202,6.78771354,83.07,83.023,11.15235987]
["bitfinex-derivatives","SOLF0:USTF0",1771559098298,3.74798452,83.069,83.023,11.15235987]
["bitfinex-derivatives","SOLF0:USTF0",1771559100404,3.74798452,83.069,83.027,11.15235987]
["bitfinex-derivatives","SOLF0:USTF0",1771559101404,3.7305332,83.079,83.027,11.15235987]
["bitfinex-derivatives","SOLF0:USTF0",1771559101807,3.7305332,83.079,83.034,11.15235987]
["bitfinex-derivatives","SOLF0:USTF0",1771559103310,3.7305332,83.079,82.982,29.892642]
["bitfinex-derivatives","SOLF0:USTF0",1771559103311,3.7305332,83.079,83.042,12.0279655]
["bitfinex-derivatives","SOLF0:USTF0",1771559104917,3.7305332,83.079,83.043,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1771559105315,3.7305332,83.079,83.043,22.8716655]
["bitfinex-derivatives","SOLF0:USTF0",1771559106320,3.69346735,83.069,83.033,22.8729655]
["bitfinex-derivatives","SOLF0:USTF0",1771559107615,3.69346735,83.069,83.034,12.06697334]
["bitfinex-derivatives","SOLF0:USTF0",1771559120419,3.69346735,83.069,83.024,12.06697334]
["bitfinex-derivatives","SOLF0:USTF0",1771559120622,3.7528246,83.059,83.024,12.06697334]
["bitfinex-derivatives","SOLF0:USTF0",1771559131225,3.7528246,83.059,83.005,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1771559131226,6.80521171,83.05,83.006,12.06697334]
["bitfinex-derivatives","SOLF0:USTF0",1771559134435,3.1345434,83.06,83.01,15.20151674]
["bitfinex-derivatives","SOLF0:USTF0",1771559134734,3.1345434,83.06,83.011,12.06697334]
["bitfinex-derivatives","SOLF0:USTF0",1771559134929,6.96923724,83.06,83.011,12.06697334]
["bitfinex-derivatives","SOLF0:USTF0",1771559135130,3.83469384,83.059,83.011,12.06697334]
["bitfinex-derivatives","SOLF0:USTF0",1771559135830,3.83469384,83.059,83.012,12.06697334]
["bitfinex-derivatives","SOLF0:USTF0",1771559136928,3.77409301,83.049,83.012,12.06697334]
["bitfinex-derivatives","SOLF0:USTF0",1771559137334,3.1345434,83.04,83.002,10.92023513]
["bitfinex-derivatives","SOLF0:USTF0",1771559137634,3.77409301,83.039,83.002,10.92023513]
["bitfinex-derivatives","SOLF0:USTF0",1771559145742,6.89619015,83.05,83.002,10.92023513]
["bitfinex-derivatives","SOLF0:USTF0",1771559146543,10.8429,83.049,83.002,10.92023513]
["bitfinex-derivatives","SOLF0:USTF0",1771559149539,10.8419,83.057,83.002,10.92023513]
["bitfinex-derivatives","SOLF0:USTF0",1771559149739,3.71316727,83.061,83.011,10.92023513]
["bitfinex-derivatives","SOLF0:USTF0",1771559149940,3.13322619,83.07,83.021,10.92023513]
["bitfinex-derivatives","SOLF0:USTF0",1771559150145,3.70755807,83.069,83.021,10.92023513]
["bitfinex-derivatives","SOLF0:USTF0",1771559150646,3.13322619,83.07,83.021,10.92023513]
["bitfinex-derivatives","SOLF0:USTF0",1771559150647,14.54448666,83.067,83.021,10.92023513]
["bitfinex-derivatives","SOLF0:USTF0",1771559151146,3.70377819,83.066,83.021,10.92023513]
["bitfinex-derivatives","SOLF0:USTF0",1771559152250,10.8408,83.065,83.021,10.92023513]
["bitfinex-derivatives","SOLF0:USTF0",1771559153248,3.69884318,83.064,83.021,10.92023513]
["bitfinex-derivatives","SOLF0:USTF0",1771559153743,3.13322619,83.06,83.021,10.92023513]
["bitfinex-derivatives","SOLF0:USTF0",1771559154539,3.69884318,83.064,83.021,10.92023513]
["bitfinex-derivatives","SOLF0:USTF0",1771559156544,3.13322619,83.06,83.021,10.92023513]
["bitfinex-derivatives","SOLF0:USTF0",1771559156746,3.69884318,83.064,83.021,10.92023513]
["bitfinex-derivatives","SOLF0:USTF0",1771559158749,3.13322619,83.05,83.021,10.92023513]
["bitfinex-derivatives","SOLF0:USTF0",1771559159448,3.13322619,83.05,83.006,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1771559159648,3.67917367,83.039,83.003,10.92023513]
["bitfinex-derivatives","SOLF0:USTF0",1771559162654,3.13322619,83.03,83.003,10.92023513]
["bitfinex-derivatives","SOLF0:USTF0",1771559164258,3.78126869,83.036,83.003,10.92023513]
["bitfinex-derivatives","SOLF0:USTF0",1771559176767,3.61231288,83.032,83.003,10.92023513]
["bitfinex-derivatives","SOLF0:USTF0",1771559177772,3.60958221,83.019,82.991,11.35135911]
["bitfinex-derivatives","SOLF0:USTF0",1771559177968,3.60958221,83.019,82.98,11.35135911]
["bitfinex-derivatives","SOLF0:USTF0",1771559178470,3.60958221,83.019,82.967,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1771559178471,3.56456321,83.009,82.971,11.35135911]
["bitfinex-derivatives","SOLF0:USTF0",1771559179773,10.8483,83.008,82.971,11.35135911]
["bitfinex-derivatives","SOLF0:USTF0",1771559181878,3.56063195,83.007,82.971,11.35135911]
["bitfinex-derivatives","SOLF0:USTF0",1771559182481,10.8487,83.005,82.971,11.35135911]
["bitfinex-derivatives","SOLF0:USTF0",1771559183882,14.37271419,83.005,82.971,11.35135911]
["bitfinex-derivatives","SOLF0:USTF0",1771559184783,3.13322619,83.01,82.927,2.09682133]
["bitfinex-derivatives","SOLF0:USTF0",1771559184784,3.53695986,83.036,82.981,11.35135911]
["bitfinex-derivatives","SOLF0:USTF0",1771559185080,3.53696048,83.029,82.981,11.35135911]
["bitfinex-derivatives","SOLF0:USTF0",1771559185283,3.13322619,83.02,82.981,11.35135911]
["bitfinex-derivatives","SOLF0:USTF0",1771559186887,14.38246048,83.029,82.981,11.35135911]
["bitfinex-derivatives","SOLF0:USTF0",1771559188979,3.81269888,83.028,82.981,11.35135911]
["bitfinex-derivatives","SOLF0:USTF0",1771559193391,3.13322619,83.02,82.981,11.35135911]
["bitfinex-derivatives","SOLF0:USTF0",1771559199896,3.13509596,83.02,82.981,11.35135911]
["bitfinex-derivatives","SOLF0:USTF0",1771559202598,3.13509596,83.02,82.985,11.37544899]
["bitfinex-derivatives","SOLF0:USTF0",1771559203999,3.13509596,83.03,82.991,11.37544899]
["bitfinex-derivatives","SOLF0:USTF0",1771559208408,3.75781887,83.066,83.001,11.37544899]
["bitfinex-derivatives","SOLF0:USTF0",1771559208608,3.13509596,83.05,83.001,11.37544899]
["bitfinex-derivatives","SOLF0:USTF0",1771559209505,3.13509596,83.04,83.001,11.37544899]
["bitfinex-derivatives","SOLF0:USTF0",1771559209713,3.13509596,83.04,83.005,11.37544899]
["bitfinex-derivatives","SOLF0:USTF0",1771559221713,4.11252666,83.05,83.005,11.37544899]
["bitfinex-derivatives","SOLF0:USTF0",1771559221914,3.13509596,83.04,83.005,11.37544899]
["bitfinex-derivatives","SOLF0:USTF0",1771559224616,4.07411884,83.049,83.005,11.37544899]
["bitfinex-derivatives","SOLF0:USTF0",1771559225012,3.13509596,83.04,83.005,11.37544899]
["bitfinex-derivatives","SOLF0:USTF0",1771559230318,4.07411884,83.049,83.005,11.37544899]
["bitfinex-derivatives","SOLF0:USTF0",1771559235128,3.13509596,83.04,83.005,11.37544899]
["bitfinex-derivatives","SOLF0:USTF0",1771559239827,4.07411884,83.049,83.005,11.37544899]
["bitfinex-derivatives","SOLF0:USTF0",1771559240827,4.09199239,83.039,83.005,11.37544899]
["bitfinex-derivatives","SOLF0:USTF0",1771559249744,4.09583235,83.036,83.005,11.37544899]
["bitfinex-derivatives","SOLF0:USTF0",1771559250635,10.8448,83.034,83.005,11.37544899]
["bitfinex-derivatives","SOLF0:USTF0",1771559253344,3.13509596,83.04,83.005,11.37544899]
["bitfinex-derivatives","SOLF0:USTF0",1771559254236,10.8438,83.043,83.005,11.37544899]
["bitfinex-derivatives","SOLF0:USTF0",1771559254438,4.28459246,83.069,83.021,11.60731506]
["bitfinex-derivatives","SOLF0:USTF0",1771559254643,4.28459246,83.079,83.021,11.60731506]
["bitfinex-derivatives","SOLF0:USTF0",1771559254838,4.28374532,83.077,83.031,11.60731506]
["bitfinex-derivatives","SOLF0:USTF0",1771559255042,4.28374532,83.077,83.019,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1771559255043,4.28371427,83.088,83.041,11.60731506]
["bitfinex-derivatives","SOLF0:USTF0",1771559255245,9.17709806,83.087,83.041,11.60731506]
["bitfinex-derivatives","SOLF0:USTF0",1771559255448,10.8383,83.085,83.041,11.60731506]
["bitfinex-derivatives","SOLF0:USTF0",1771559255649,9.17709806,83.084,83.041,11.60731506]
["bitfinex-derivatives","SOLF0:USTF0",1771559255850,9.17709806,83.083,83.041,11.60731506]
["bitfinex-derivatives","SOLF0:USTF0",1771559256043,9.17709806,83.082,83.041,11.60731506]
["bitfinex-derivatives","SOLF0:USTF0",1771559256248,4.28255637,83.084,83.041,11.60731506]
["bitfinex-derivatives","SOLF0:USTF0",1771559257342,3.13509596,83.08,83.041,11.60731506]
["bitfinex-derivatives","SOLF0:USTF0",1771559258346,14.99844756,83.079,83.041,11.60731506]
["bitfinex-derivatives","SOLF0:USTF0",1771559258551,4.15934756,83.069,83.021,11.78682983]
["bitfinex-derivatives","SOLF0:USTF0",1771559266956,4.23081835,83.067,83.021,11.78682983]
["bitfinex-derivatives","SOLF0:USTF0",1771559268756,4.22270216,83.064,83.021,11.78682983]
["bitfinex-derivatives","SOLF0:USTF0",1771559269464,4.22270216,83.064,82.976,29.892642]
["bitfinex-derivatives","SOLF0:USTF0",1771559269465,4.22267655,83.057,83.01,3.13132749]
["bitfinex-derivatives","SOLF0:USTF0",1771559269660,3.13132749,83.04,83.008,11.78682983]
["bitfinex-derivatives","SOLF0:USTF0",1771559271360,7.45991354,83.04,83.008,11.78682983]
["bitfinex-derivatives","SOLF0:USTF0",1771559272460,10.8432,83.047,83.008,11.78682983]
["bitfinex-derivatives","SOLF0:USTF0",1771559283470,10.8421,83.056,83.011,10.76041937]
["bitfinex-derivatives","SOLF0:USTF0",1771559283664,3.13132749,83.06,83.011,10.76041937]
["bitfinex-derivatives","SOLF0:USTF0",1771559283870,3.13132749,83.07,83.021,10.76041937]
["bitfinex-derivatives","SOLF0:USTF0",1771559284070,7.46879213,83.07,83.021,10.76041937]
["bitfinex-derivatives","SOLF0:USTF0",1771559284272,4.33746464,83.069,83.021,10.76041937]
["bitfinex-derivatives","SOLF0:USTF0",1771559284672,10.8408,83.066,83.021,10.76041937]
["bitfinex-derivatives","SOLF0:USTF0",1771559285171,15.1774003,83.066,83.021,10.76041937]
["bitfinex-derivatives","SOLF0:USTF0",1771559285673,3.13132749,83.06,83.021,10.76041937]
["bitfinex-derivatives","SOLF0:USTF0",1771559288075,15.1774003,83.066,83.021,10.76041937]
["bitfinex-derivatives","SOLF0:USTF0",1771559288873,10.8408,83.066,83.021,10.76041937]
["bitfinex-derivatives","SOLF0:USTF0",1771559289274,3.13132749,83.07,83.021,10.76041937]
["bitfinex-derivatives","SOLF0:USTF0",1771559290269,4.19175021,83.069,83.023,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559291776,7.32169265,83.08,83.03,3.13132749]
["bitfinex-derivatives","SOLF0:USTF0",1771559291973,7.32169265,83.08,83.031,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559292176,4.19065412,83.079,83.031,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559294880,3.13132749,83.07,83.031,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559295175,3.13132749,83.07,83.037,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1771559295377,3.13132749,83.09,83.041,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559295673,3.13132749,83.09,83.047,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1771559295874,7.24705016,83.1,83.051,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559296081,4.06642056,83.099,83.051,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559297078,4.06642056,83.099,83.007,29.892642]
["bitfinex-derivatives","SOLF0:USTF0",1771559297079,3.13132749,83.12,83.071,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559297279,4.06079238,83.099,83.061,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559297679,4.0553413,83.109,83.061,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559300578,3.3190827,83.089,83.052,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1771559300777,3.3190827,83.079,83.034,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559302384,6.61922031,83.09,83.041,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559303677,6.61922031,83.09,83.041,22.631802]
["bitfinex-derivatives","SOLF0:USTF0",1771559303889,6.61922031,83.09,83.042,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559304787,6.61922031,83.09,83.043,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1771559305086,3.025156,83.089,83.044,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559305289,3.13132749,83.11,83.061,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559305479,3.025156,83.113,83.071,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559306281,3.13132749,83.11,83.071,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559308683,36.15,83.154,83.013,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1771559308684,2.88993451,83.099,83.056,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559308888,3.13132749,83.1,83.012,51.587942]
["bitfinex-derivatives","SOLF0:USTF0",1771559308889,2.88993451,83.089,83.045,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559309091,3.13132749,83.08,83.045,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559309287,2.749e-05,83.08,83.049,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559309493,3.13132749,83.09,83.049,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559310783,3.13132749,83.09,83.054,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1771559311688,3.13132749,83.09,83.055,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559313596,3.02353813,83.097,83.055,11.788002]
["bitfinex-derivatives","SOLF0:USTF0",1771559318698,3.13132749,83.1,83.058,11.08011301]
["bitfinex-derivatives","SOLF0:USTF0",1771559319503,2.84021707,83.109,83.063,11.08011301]
["bitfinex-derivatives","SOLF0:USTF0",1771559319696,10.8339,83.118,83.063,11.08011301]
["bitfinex-derivatives","SOLF0:USTF0",1771559319901,5.96358769,83.12,83.071,11.08011301]
["bitfinex-derivatives","SOLF0:USTF0",1771559320801,5.96358769,83.12,83.074,11.08011301]
["bitfinex-derivatives","SOLF0:USTF0",1771559321507,5.96358769,83.12,83.076,11.08011301]
["bitfinex-derivatives","SOLF0:USTF0",1771559322005,5.96358769,83.12,83.075,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1771559322006,3.12786436,83.13,83.088,11.08011301]
["bitfinex-derivatives","SOLF0:USTF0",1771559324903,3.12786436,83.12,83.088,11.08011301]
["bitfinex-derivatives","SOLF0:USTF0",1771559326004,2.89161173,83.119,83.076,11.08011301]
["bitfinex-derivatives","SOLF0:USTF0",1771559326200,2.89161173,83.109,83.076,11.08011301]
["bitfinex-derivatives","SOLF0:USTF0",1771559326402,3.12786436,83.1,83.076,11.08011301]
["bitfinex-derivatives","SOLF0:USTF0",1771559327000,3.12786436,83.1,83.061,11.08011301]
["bitfinex-derivatives","SOLF0:USTF0",1771559328706,3.12786436,83.1,83.062,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1771559328907,3.12786436,83.1,83.063,11.08011301]
["bitfinex-derivatives","SOLF0:USTF0",1771559329803,2.89161173,83.109,83.065,11.08011301]
["bitfinex-derivatives","SOLF0:USTF0",1771559330406,2.89161173,83.109,83.067,11.08011301]
["bitfinex-derivatives","SOLF0:USTF0",1771559332511,3.12786436,83.13,83.081,11.08011301]
["bitfinex-derivatives","SOLF0:USTF0",1771559337617,3.12786436,83.13,83.082,11.08011301]
["bitfinex-derivatives","SOLF0:USTF0",1771559339712,3.12786436,83.13,83.086,11.08011301]
["bitfinex-derivatives","SOLF0:USTF0",1771559340213,2.93847099,83.129,83.086,11.08011301]
["bitfinex-derivatives","SOLF0:USTF0",1771559340418,3.12786436,83.12,83.086,11.08011301]
["bitfinex-derivatives","SOLF0:USTF0",1771559340815,6.06304748,83.11,83.074,11.08011301]
["bitfinex-derivatives","SOLF0:USTF0",1771559341916,3.12786436,83.12,83.074,11.08011301]
["bitfinex-derivatives","SOLF0:USTF0",1771559344712,2.92502273,83.118,83.074,11.08011301]
["bitfinex-derivatives","SOLF0:USTF0",1771559346716,2.90942911,83.109,83.061,11.36337027]
["bitfinex-derivatives","SOLF0:USTF0",1771559347816,2.90518871,83.099,83.061,11.36337027]
["bitfinex-derivatives","SOLF0:USTF0",1771559350516,3.12786436,83.11,83.067,11.46708259]
["bitfinex-derivatives","SOLF0:USTF0",1771559350724,3.12786436,83.12,83.071,11.46708259]
["bitfinex-derivatives","SOLF0:USTF0",1771559351814,3.12786436,83.12,83.076,11.46708259]
["bitfinex-derivatives","SOLF0:USTF0",1771559352024,2.914127,83.119,83.076,11.46708259]
["bitfinex-derivatives","SOLF0:USTF0",1771559353121,2.914127,83.119,83.079,11.46708259]
["bitfinex-derivatives","SOLF0:USTF0",1771559356524,10.8339,83.118,83.079,11.46708259]
["bitfinex-derivatives","SOLF0:USTF0",1771559357126,13.47033078,83.118,83.079,11.46708259]
["bitfinex-derivatives","SOLF0:USTF0",1771559359121,2.57721876,83.107,83.07,3.12786436]
["bitfinex-derivatives","SOLF0:USTF0",1771559359427,2.57721876,83.107,83.068,11.46708259]
["bitfinex-derivatives","SOLF0:USTF0",1771559360926,10.8355,83.106,83.068,11.46708259]
["bitfinex-derivatives","SOLF0:USTF0",1771559361822,13.39944428,83.115,83.071,11.46708259]
["bitfinex-derivatives","SOLF0:USTF0",1771559362126,2.56514428,83.115,83.071,11.46708259]
["bitfinex-derivatives","SOLF0:USTF0",1771559362422,2.51302727,83.109,83.071,11.46708259]
["bitfinex-derivatives","SOLF0:USTF0",1771559363821,10.8355,83.106,83.071,11.46708259]
["bitfinex-derivatives","SOLF0:USTF0",1771559364731,10.8344,83.115,83.071,11.46708259]
["bitfinex-derivatives","SOLF0:USTF0",1771559368635,2.22925826,83.109,83.064,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1771559368940,2.19670576,83.099,83.06,11.46708259]
["bitfinex-derivatives","SOLF0:USTF0",1771559369737,10.8367,83.097,83.06,11.46708259]
["bitfinex-derivatives","SOLF0:USTF0",1771559369933,2.19670576,83.099,83.06,11.46708259]
["bitfinex-derivatives","SOLF0:USTF0",1771559379538,3.12786436,83.1,83.061,11.07842809]
["bitfinex-derivatives","SOLF0:USTF0",1771559379739,10.8356,83.105,83.061,11.07842809]
["bitfinex-derivatives","SOLF0:USTF0",1771559379943,3.12786436,83.1,83.061,11.07842809]
["bitfinex-derivatives","SOLF0:USTF0",1771559383842,3.12901003,83.1,83.061,11.07842809]
["bitfinex-derivatives","SOLF0:USTF0",1771559384048,10.8356,83.105,83.061,11.07842809]
["bitfinex-derivatives","SOLF0:USTF0",1771559384849,12.23412466,83.105,83.061,11.07842809]
["bitfinex-derivatives","SOLF0:USTF0",1771559385344,1.39927876,83.099,83.061,11.07842809]
["bitfinex-derivatives","SOLF0:USTF0",1771559390059,1.34376248,83.097,83.061,11.07842809]
["bitfinex-derivatives","SOLF0:USTF0",1771559391660,10.8374,83.091,83.061,11.07842809]
["bitfinex-derivatives","SOLF0:USTF0",1771559391857,4.42434282,83.09,83.061,2.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771559392064,14.33845042,83.08,83.032,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1771559393660,11.20944039,83.077,83.03,3.12901003]
["bitfinex-derivatives","SOLF0:USTF0",1771559393868,11.20944039,83.069,83.021,11.07842809]
["bitfinex-derivatives","SOLF0:USTF0",1771559394266,3.12901003,83.06,83.021,11.07842809]
["bitfinex-derivatives","SOLF0:USTF0",1771559394461,3.12901003,83.05,83.021,11.07842809]
["bitfinex-derivatives","SOLF0:USTF0",1771559397968,11.20944039,83.082,83.03,3.12901003]
["bitfinex-derivatives","SOLF0:USTF0",1771559398267,11.20944039,83.082,83.031,11.07842809]
["bitfinex-derivatives","SOLF0:USTF0",1771559398268,3.12901003,83.08,83.031,11.07842809]
["bitfinex-derivatives","SOLF0:USTF0",1771559398762,3.12901003,83.06,83.02,11.07842809]
["bitfinex-derivatives","SOLF0:USTF0",1771559398960,11.20944039,83.069,83.021,11.07842809]
["bitfinex-derivatives","SOLF0:USTF0",1771559400160,3.12901003,83.07,83.021,11.07842809]
["bitfinex-derivatives","SOLF0:USTF0",1771559400364,318.39765661,83.109,83.033,11.07842809]
["bitfinex-derivatives","SOLF0:USTF0",1771559400365,14.33845042,83.08,83.033,11.07842809]
["bitfinex-derivatives","SOLF0:USTF0",1771559400558,3.12901003,83.08,83.033,11.07842809]
["bitfinex-derivatives","SOLF0:USTF0",1771559400762,3.12901003,83.09,83.041,11.07842809]
["bitfinex-derivatives","SOLF0:USTF0",1771559401665,3.12901003,83.09,83.042,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1771559401970,3.12901003,83.09,83.043,11.07842809]
["bitfinex-derivatives","SOLF0:USTF0",1771559403367,3.12901003,83.09,83.045,10.25598975]
["bitfinex-derivatives","SOLF0:USTF0",1771559405075,13.19041205,83.09,83.045,10.25598975]
["bitfinex-derivatives","SOLF0:USTF0",1771559405866,10.06140202,83.089,83.045,10.25598975]
["bitfinex-derivatives","SOLF0:USTF0",1771559408176,10.06140202,83.089,83.048,10.43745265]
["bitfinex-derivatives","SOLF0:USTF0",1771559409877,10.06140202,83.089,83.049,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1771559410278,10.06140202,83.089,83.049,21.28035265]
["bitfinex-derivatives","SOLF0:USTF0",1771559412683,10.06140202,83.089,83.05,10.43745265]
["bitfinex-derivatives","SOLF0:USTF0",1771559415082,3.12901003,83.08,83.05,10.43745265]
["bitfinex-derivatives","SOLF0:USTF0",1771559422988,10.06140202,83.089,83.05,10.43745265]
["bitfinex-derivatives","SOLF0:USTF0",1771559423286,21.3768131,83.088,83.05,10.43745265]
["bitfinex-derivatives","SOLF0:USTF0",1771559423587,10.5389131,83.087,83.05,10.43745265]
["bitfinex-derivatives","SOLF0:USTF0",1771559424992,3.12901003,83.08,83.05,10.43745265]
["bitfinex-derivatives","SOLF0:USTF0",1771559426995,10.5389131,83.087,83.05,10.43745265]
["bitfinex-derivatives","SOLF0:USTF0",1771559427185,10.8381,83.086,83.05,10.43745265]
["bitfinex-derivatives","SOLF0:USTF0",1771559428092,3.12901003,83.08,83.05,10.43745265]
["bitfinex-derivatives","SOLF0:USTF0",1771559439201,3.12901003,83.07,83.039,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559439502,22.29183197,83.113,83.039,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559439503,12.89589653,83.09,83.039,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559440708,12.89589653,83.09,83.042,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559442408,9.18248345,83.089,83.042,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559442607,9.18248345,83.088,83.042,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559442807,12.89589653,83.09,83.042,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559443003,9.18248345,83.089,83.042,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559443306,9.18248345,83.088,83.042,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559443607,12.89589653,83.09,83.042,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559443806,9.18315405,83.089,83.042,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559444001,9.18315405,83.088,83.042,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559444200,12.89714281,83.09,83.042,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559444510,9.18328001,83.089,83.042,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559444803,9.18328001,83.088,83.042,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559445007,9.18328001,83.087,83.042,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559445207,12.89714281,83.09,83.043,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1771559445408,9.1858331,83.089,83.044,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559445706,9.1858331,83.088,83.044,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559445908,9.1858331,83.087,83.044,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559446108,9.1858331,83.086,83.044,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559446306,12.89714281,83.09,83.044,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559446505,18.95272534,83.089,83.044,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559446710,9.18583884,83.088,83.044,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559446905,9.18583884,83.087,83.044,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559447106,9.7668865,83.099,83.051,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559447306,9.7668865,83.097,83.051,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559447508,9.7668865,83.095,83.051,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559447711,9.7668865,83.093,83.051,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559447912,9.18548629,83.092,83.051,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559448212,9.7668865,83.092,83.051,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559448713,9.7668865,83.092,83.054,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559449313,3.13025631,83.09,83.054,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559450011,3.13025631,83.09,83.012,29.892642]
["bitfinex-derivatives","SOLF0:USTF0",1771559450012,9.7668865,83.089,83.044,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559450207,9.7668865,83.079,83.044,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559451913,9.7668865,83.079,83.038,10.8442]
["bitfinex-derivatives","SOLF0:USTF0",1771559452916,9.7668865,83.079,83.038,21.16705556]
["bitfinex-derivatives","SOLF0:USTF0",1771559453115,9.7668865,83.079,83.041,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559454013,3.13025631,83.09,83.044,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559454218,3.13025631,83.1,83.044,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559454413,9.18410344,83.099,83.051,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559454609,3.13025631,83.11,83.051,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559454814,18.94937121,83.109,83.051,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559455012,3.13025631,83.11,83.051,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559455013,18.94937121,83.108,83.051,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559455315,9.18248471,83.107,83.051,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559455612,9.7668865,83.118,83.071,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559455813,9.16800614,83.117,83.071,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559456010,9.7668865,83.118,83.071,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559456211,9.16800562,83.117,83.071,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559456412,9.7668865,83.118,83.071,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559458417,3.13025631,83.11,83.071,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559458615,3.13025631,83.11,83.073,10.32285556]
["bitfinex-derivatives","SOLF0:USTF0",1771559462913,3.13025631,83.11,83.072,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1771559462914,3.13025631,83.1,83.063,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1771559463118,13.69246276,83.09,83.051,10.36592211]
["bitfinex-derivatives","SOLF0:USTF0",1771559464418,3.13025631,83.08,83.053,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1771559464920,13.69246276,83.09,83.054,10.36592211]
["bitfinex-derivatives","SOLF0:USTF0",1771559466822,13.69246276,83.09,83.055,20.78682509]
["bitfinex-derivatives","SOLF0:USTF0",1771559467425,13.69246276,83.09,83.056,9.94472509]
["bitfinex-derivatives","SOLF0:USTF0",1771559470827,10.56220645,83.09,83.056,9.94472509]
["bitfinex-derivatives","SOLF0:USTF0",1771559471031,13.69246276,83.09,83.056,9.94472509]
["bitfinex-derivatives","SOLF0:USTF0",1771559476532,9.58103606,83.089,83.056,9.94472509]
["bitfinex-derivatives","SOLF0:USTF0",1771559488336,3.13025631,83.08,83.045,9.94472509]
["bitfinex-derivatives","SOLF0:USTF0",1771559488640,9.58103606,83.079,83.045,9.94472509]
["bitfinex-derivatives","SOLF0:USTF0",1771559499245,9.49502116,83.089,83.045,9.94472509]
["bitfinex-derivatives","SOLF0:USTF0",1771559499443,3.13025631,83.08,83.045,9.94472509]
["bitfinex-derivatives","SOLF0:USTF0",1771559500245,3.13025631,83.1,83.051,10.16861767]
["bitfinex-derivatives","SOLF0:USTF0",1771559500445,9.49502116,83.099,83.051,10.16861767]
["bitfinex-derivatives","SOLF0:USTF0",1771559501746,9.49502116,83.099,83.059,10.16861767]
["bitfinex-derivatives","SOLF0:USTF0",1771559503548,9.49502116,83.099,83.062,21.00971767]
["bitfinex-derivatives","SOLF0:USTF0",1771559504047,9.49502116,83.099,83.063,10.16861767]
["bitfinex-derivatives","SOLF0:USTF0",1771559504242,9.49502116,83.099,83.062,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1771559504643,3.13025631,83.1,83.057,10.16861767]
["bitfinex-derivatives","SOLF0:USTF0",1771559504644,9.49502116,83.089,83.057,10.16861767]
["bitfinex-derivatives","SOLF0:USTF0",1771559505248,3.13025631,83.08,83.057,10.16861767]
["bitfinex-derivatives","SOLF0:USTF0",1771559505943,9.49502116,83.089,83.057,10.16861767]
["bitfinex-derivatives","SOLF0:USTF0",1771559506146,9.49502116,83.089,83.051,10.8426]
["bitfinex-derivatives","SOLF0:USTF0",1771559507253,3.13031319,83.08,83.051,10.8426]
["bitfinex-derivatives","SOLF0:USTF0",1771559507952,9.49502116,83.079,83.047,10.16861767]
["bitfinex-derivatives","SOLF0:USTF0",1771559513655,3.13031319,83.07,83.047,10.16861767]
["bitfinex-derivatives","SOLF0:USTF0",1771559514358,12.62533435,83.07,83.027,10.16861767]
["bitfinex-derivatives","SOLF0:USTF0",1771559514554,9.49502116,83.069,83.027,10.16861767]
["bitfinex-derivatives","SOLF0:USTF0",1771559521758,9.49502116,83.059,83.018,10.16861767]
["bitfinex-derivatives","SOLF0:USTF0",1771559521966,9.49502116,83.049,83.006,10.16861767]
["bitfinex-derivatives","SOLF0:USTF0",1771559522653,9.49502116,83.049,83.007,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1771559522853,9.49502116,83.049,83.008,9.69741836]
["bitfinex-derivatives","SOLF0:USTF0",1771559524459,9.30685697,83.039,83.003,31.27528865]
["bitfinex-derivatives","SOLF0:USTF0",1771559524666,15.00042224,83.083,82.997,9.69741836]
["bitfinex-derivatives","SOLF0:USTF0",1771559524667,9.30685697,83.029,82.997,9.69741836]
["bitfinex-derivatives","SOLF0:USTF0",1771559526067,9.30685697,83.029,82.941,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1771559526068,9.30685697,83.009,82.951,9.69741836]
["bitfinex-derivatives","SOLF0:USTF0",1771559526263,9.30685697,83.009,82.969,9.69741836]
["bitfinex-derivatives","SOLF0:USTF0",1771559527766,9.30685697,83.009,82.971,21.13802682]
["bitfinex-derivatives","SOLF0:USTF0",1771559528267,9.30685697,83.009,82.972,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559528466,3.13031319,83.0,82.972,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559529267,9.32347649,82.999,82.959,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559534968,3.13031319,82.99,82.951,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559537475,9.32347649,82.998,82.951,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559539271,9.32347649,82.998,82.952,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1771559539576,9.32347649,82.998,82.953,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559540373,3.13031319,82.99,82.953,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559540578,9.32347649,82.989,82.953,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559541182,3.13031319,82.98,82.953,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559541475,36.15,83.014,82.941,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559541476,3.13031319,82.97,82.941,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559542080,9.32347649,82.979,82.941,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559543082,9.32347649,82.979,82.92,3.13031319]
["bitfinex-derivatives","SOLF0:USTF0",1771559543083,9.32347649,82.969,82.93,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559545974,3.13031319,82.96,82.93,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559547782,12.45378968,82.98,82.93,13.41534001]
["bitfinex-derivatives","SOLF0:USTF0",1771559547984,12.45378968,82.98,82.931,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559548481,9.32347649,82.979,82.931,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559549884,3.13031319,82.97,82.931,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559550077,9.32347649,82.969,82.931,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559552382,36.15,83.011,82.931,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559552582,9.32347649,83.01,82.961,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559552780,9.32347649,83.009,82.961,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559552979,3.13031319,83.0,82.961,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559553486,9.32347649,83.009,82.961,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559553879,3.13031319,83.02,82.971,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559554990,9.32347649,83.019,82.971,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559555690,3.13031319,83.01,82.971,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559555989,9.32347649,83.009,82.971,10.28502682]
["bitfinex-derivatives","SOLF0:USTF0",1771559558691,3.13031319,83.0,82.96,10.17604106]
["bitfinex-derivatives","SOLF0:USTF0",1771559558889,9.81527705,82.999,82.96,10.17604106]
["bitfinex-derivatives","SOLF0:USTF0",1771559559291,9.81527705,82.998,82.96,10.17604106]
["bitfinex-derivatives","SOLF0:USTF0",1771559560692,10.8497,82.997,82.96,10.17604106]
["bitfinex-derivatives","SOLF0:USTF0",1771559561393,20.66497705,82.997,82.96,10.17604106]
["bitfinex-derivatives","SOLF0:USTF0",1771559561988,10.85,82.995,82.96,10.17604106]
["bitfinex-derivatives","SOLF0:USTF0",1771559563795,20.66527705,82.995,82.96,10.17604106]
["bitfinex-derivatives","SOLF0:USTF0",1771559564187,10.8504,82.992,82.946,10.17604106]
["bitfinex-derivatives","SOLF0:USTF0",1771559564396,9.81527705,82.989,82.946,10.17604106]
["bitfinex-derivatives","SOLF0:USTF0",1771559571198,3.13743485,82.99,82.946,10.17604106]
["bitfinex-derivatives","SOLF0:USTF0",1771559571400,3.13743485,83.0,82.951,10.17604106]
["bitfinex-derivatives","SOLF0:USTF0",1771559571603,12.9527119,83.01,82.961,10.17604106]
["bitfinex-derivatives","SOLF0:USTF0",1771559571802,9.81527705,83.009,82.961,10.17604106]
["bitfinex-derivatives","SOLF0:USTF0",1771559572997,3.13743485,82.99,82.94,3.13743485]
["bitfinex-derivatives","SOLF0:USTF0",1771559573202,3.13743485,82.97,82.937,10.17604106]
["bitfinex-derivatives","SOLF0:USTF0",1771559574106,3.13743485,82.99,82.941,10.17604106]
["bitfinex-derivatives","SOLF0:USTF0",1771559574498,12.9527119,82.99,82.941,10.17604106]
["bitfinex-derivatives","SOLF0:USTF0",1771559574702,23.8033119,82.99,82.942,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1771559574905,23.8033119,82.99,82.943,10.17604106]
["bitfinex-derivatives","SOLF0:USTF0",1771559576908,12.9527119,82.99,82.944,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1771559577109,12.9527119,82.99,82.945,10.17604106]
["bitfinex-derivatives","SOLF0:USTF0",1771559577308,3.13743485,82.98,82.945,10.17604106]
["bitfinex-derivatives","SOLF0:USTF0",1771559579508,3.13743485,82.96,82.922,10.17604106]
["bitfinex-derivatives","SOLF0:USTF0",1771559580602,3.13743485,82.96,82.924,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1771559580803,3.13743485,82.96,82.925,10.17604106]
["bitfinex-derivatives","SOLF0:USTF0",1771559583311,3.13743485,82.96,82.928,9.37068305]
["bitfinex-derivatives","SOLF0:USTF0",1771559584512,3.13743485,82.96,82.93,20.22908305]
["bitfinex-derivatives","SOLF0:USTF0",1771559584914,3.13743485,82.96,82.931,9.37068305]
["bitfinex-derivatives","SOLF0:USTF0",1771559585412,3.13743485,82.96,82.932,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1771559588612,3.13743485,82.96,82.934,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1771559588813,3.13743485,82.96,82.934,20.98538366]
["bitfinex-derivatives","SOLF0:USTF0",1771559589118,3.13743485,82.97,82.935,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559590513,9.90710842,82.999,82.942,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559590817,3.13743485,82.99,82.942,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559591014,13.04454327,82.99,82.945,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559591618,9.90710842,82.989,82.945,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559592718,9.90710842,82.989,82.946,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1771559593118,9.90710842,82.989,82.947,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559594823,9.90710842,82.989,82.952,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559597218,9.90710842,82.989,82.954,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559598822,10.8479,83.011,82.956,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559598823,3.13743485,83.0,82.956,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559599126,13.04454327,83.0,82.956,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559599325,9.90710842,82.999,82.956,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559599827,9.90710842,82.999,82.958,20.98218366]
["bitfinex-derivatives","SOLF0:USTF0",1771559600828,9.90710842,82.999,82.964,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1771559606032,9.90710842,82.999,82.968,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559606239,3.13743485,83.0,82.968,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559607042,9.90710842,82.979,82.937,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559607243,3.13743485,82.98,82.937,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559607444,3.485e-05,82.99,82.941,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559607634,3.485e-05,82.99,82.956,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559608138,3.13743485,83.0,82.956,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559608637,3.13743485,83.0,82.963,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1771559608942,3.13743485,83.0,82.964,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559610243,3.13743485,82.99,82.964,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559611642,3.13743485,82.98,82.953,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559612144,3.13743485,82.99,82.953,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559612442,3.13743485,83.0,82.955,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559613634,3.13743485,83.0,82.962,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1771559613942,1.19921102,83.013,82.963,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559614138,3.13743485,83.01,82.963,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559615636,3.13743485,83.01,82.974,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1771559615841,3.13743485,83.01,82.975,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559616743,3.13743485,83.01,82.977,10.12748366]
["bitfinex-derivatives","SOLF0:USTF0",1771559619344,32.79810647,83.029,82.919,30.25649001]
["bitfinex-derivatives","SOLF0:USTF0",1771559619345,3.13743485,83.02,82.981,10.15397982]
["bitfinex-derivatives","SOLF0:USTF0",1771559619740,21.95250647,83.029,82.981,10.15397982]
["bitfinex-derivatives","SOLF0:USTF0",1771559619940,3.13743485,83.03,82.981,10.15397982]
["bitfinex-derivatives","SOLF0:USTF0",1771559620645,3.13743485,83.03,82.991,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771559620846,3.13743485,83.03,82.992,10.15397982]
["bitfinex-derivatives","SOLF0:USTF0",1771559621748,1.24333918,83.035,82.992,10.15397982]
["bitfinex-derivatives","SOLF0:USTF0",1771559621944,3.13743485,83.03,82.992,10.15397982]
["bitfinex-derivatives","SOLF0:USTF0",1771559622947,4.37566051,83.03,82.992,10.15397982]
["bitfinex-derivatives","SOLF0:USTF0",1771559627558,1.24272314,83.029,82.992,10.15397982]
["bitfinex-derivatives","SOLF0:USTF0",1771559632652,1.24272314,83.029,82.98,3.13493284]
["bitfinex-derivatives","SOLF0:USTF0",1771559632861,3.13493284,83.0,82.963,10.15397982]
["bitfinex-derivatives","SOLF0:USTF0",1771559633359,3.13493284,83.02,82.971,10.15397982]
["bitfinex-derivatives","SOLF0:USTF0",1771559633553,3.13493284,83.02,82.98,3.13493284]
["bitfinex-derivatives","SOLF0:USTF0",1771559633754,3.13493284,83.02,82.981,10.15397982]
["bitfinex-derivatives","SOLF0:USTF0",1771559640266,10.8461,83.025,82.981,10.15397982]
["bitfinex-derivatives","SOLF0:USTF0",1771559640662,11.1641911,83.061,82.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771559640663,10.845,83.034,82.99,3.13493284]
["bitfinex-derivatives","SOLF0:USTF0",1771559640863,10.845,83.034,82.991,10.15397982]
["bitfinex-derivatives","SOLF0:USTF0",1771559641358,3.13493284,83.03,82.991,10.15397982]
["bitfinex-derivatives","SOLF0:USTF0",1771559643271,1.45835505,83.038,82.991,10.15397982]
["bitfinex-derivatives","SOLF0:USTF0",1771559643471,33.79892807,83.068,82.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771559643472,1.40894837,83.048,83.001,10.20123793]
["bitfinex-derivatives","SOLF0:USTF0",1771559643773,3.13493284,83.05,83.001,10.20123793]
["bitfinex-derivatives","SOLF0:USTF0",1771559644070,1.41246353,83.059,82.949,168.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771559644071,1.41246353,83.059,83.011,10.20123793]
["bitfinex-derivatives","SOLF0:USTF0",1771559644273,3.13493284,83.06,83.011,10.20123793]
["bitfinex-derivatives","SOLF0:USTF0",1771559644974,1.39687107,83.067,83.021,10.20123793]
["bitfinex-derivatives","SOLF0:USTF0",1771559647976,3.13493284,83.06,83.021,10.20123793]
["bitfinex-derivatives","SOLF0:USTF0",1771559648872,3.13493284,83.05,83.021,10.20123793]
["bitfinex-derivatives","SOLF0:USTF0",1771559650178,3.13493284,83.03,83.003,9.84379474]
["bitfinex-derivatives","SOLF0:USTF0",1771559650771,3.13493284,83.02,82.984,9.84379474]
["bitfinex-derivatives","SOLF0:USTF0",1771559650969,1.38569566,83.029,82.984,9.84379474]
["bitfinex-derivatives","SOLF0:USTF0",1771559652277,3.13493284,83.02,82.984,9.84379474]
["bitfinex-derivatives","SOLF0:USTF0",1771559654677,3.13493284,83.03,82.984,9.84379474]
["bitfinex-derivatives","SOLF0:USTF0",1771559658976,10.8446,83.036,82.984,9.84379474]
["bitfinex-derivatives","SOLF0:USTF0",1771559659179,3.13493284,83.03,82.984,9.84379474]
["bitfinex-derivatives","SOLF0:USTF0",1771559662086,10.8446,83.036,82.987,9.84379474]
["bitfinex-derivatives","SOLF0:USTF0",1771559662286,10.8446,83.036,82.991,9.84379474]
["bitfinex-derivatives","SOLF0:USTF0",1771559662487,10.8456,83.029,82.991,9.84379474]
["bitfinex-derivatives","SOLF0:USTF0",1771559663585,12.11031881,83.029,82.991,9.84379474]
["bitfinex-derivatives","SOLF0:USTF0",1771559667181,3.13493284,83.02,82.991,9.84379474]
["bitfinex-derivatives","SOLF0:USTF0",1771559668593,1.26471881,83.029,82.991,9.84379474]
["bitfinex-derivatives","SOLF0:USTF0",1771559675396,3.13493284,83.03,82.991,9.84379474]
["bitfinex-derivatives","SOLF0:USTF0",1771559676992,36.15,83.067,82.952,29.66478819]
["bitfinex-derivatives","SOLF0:USTF0",1771559676993,10.8432,83.047,82.995,9.9011412]
["bitfinex-derivatives","SOLF0:USTF0",1771559677193,1.18628182,83.059,83.001,9.9011412]
["bitfinex-derivatives","SOLF0:USTF0",1771559677497,9.16582812,83.067,83.001,9.9011412]
["bitfinex-derivatives","SOLF0:USTF0",1771559677498,4.32121321,83.05,83.001,9.9011412]
["bitfinex-derivatives","SOLF0:USTF0",1771559677891,1.18870686,83.049,83.001,9.9011412]
["bitfinex-derivatives","SOLF0:USTF0",1771559678692,1.18870686,83.049,83.005,9.9011412]
["bitfinex-derivatives","SOLF0:USTF0",1771559688407,1.18870686,83.049,83.008,9.9011412]
["bitfinex-derivatives","SOLF0:USTF0",1771559692905,11.1641911,83.076,83.008,9.9011412]
["bitfinex-derivatives","SOLF0:USTF0",1771559693109,9.17133802,83.067,83.03,3.13329384]
["bitfinex-derivatives","SOLF0:USTF0",1771559693307,4.29045955,83.08,83.031,9.9011412]
["bitfinex-derivatives","SOLF0:USTF0",1771559693610,3.13329384,83.09,83.041,9.9011412]
["bitfinex-derivatives","SOLF0:USTF0",1771559694712,10.838,83.087,83.041,9.9011412]
["bitfinex-derivatives","SOLF0:USTF0",1771559695013,1.09075494,83.086,83.041,9.9011412]
["bitfinex-derivatives","SOLF0:USTF0",1771559696006,3.13329384,83.08,83.041,9.9011412]
["bitfinex-derivatives","SOLF0:USTF0",1771559699415,4.17780471,83.08,83.041,9.9011412]
["bitfinex-derivatives","SOLF0:USTF0",1771559700311,3.13329384,83.06,83.031,9.9011412]
["bitfinex-derivatives","SOLF0:USTF0",1771559700714,3.13329384,83.06,82.966,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1771559700715,3.13329384,83.04,83.011,9.9011412]
["bitfinex-derivatives","SOLF0:USTF0",1771559704321,3.13329384,83.03,82.991,9.71752588]
["bitfinex-derivatives","SOLF0:USTF0",1771559711314,1.0025728,83.029,82.991,9.71752588]
["bitfinex-derivatives","SOLF0:USTF0",1771559713219,3.13329384,83.03,82.991,9.71752588]
["bitfinex-derivatives","SOLF0:USTF0",1771559714318,1.01749175,83.039,82.991,9.71752588]
["bitfinex-derivatives","SOLF0:USTF0",1771559720223,3.13329384,83.03,82.991,9.71752588]
["bitfinex-derivatives","SOLF0:USTF0",1771559726225,3.13329384,83.03,82.993,10.27038944]
["bitfinex-derivatives","SOLF0:USTF0",1771559729629,1.01749175,83.039,82.993,10.27038944]
["bitfinex-derivatives","SOLF0:USTF0",1771559730726,10.8454,83.03,82.993,10.27038944]
["bitfinex-derivatives","SOLF0:USTF0",1771559730931,0.89969198,83.029,82.993,10.27038944]
["bitfinex-derivatives","SOLF0:USTF0",1771559731225,3.13329384,83.02,82.975,10.27038944]
["bitfinex-derivatives","SOLF0:USTF0",1771559731430,0.89969198,83.029,82.991,10.27038944]
["bitfinex-derivatives","SOLF0:USTF0",1771559731630,4.03295849,83.04,82.991,10.27038944]
["bitfinex-derivatives","SOLF0:USTF0",1771559731930,0.89966465,83.039,82.991,10.27038944]
["bitfinex-derivatives","SOLF0:USTF0",1771559732732,3.13329384,83.03,82.991,10.27038944]
["bitfinex-derivatives","SOLF0:USTF0",1771559737540,10.8446,83.037,82.991,10.27038944]
["bitfinex-derivatives","SOLF0:USTF0",1771559740339,11.83413929,83.037,82.991,10.27038944]
["bitfinex-derivatives","SOLF0:USTF0",1771559741542,10.8452,83.032,82.991,10.27038944]
["bitfinex-derivatives","SOLF0:USTF0",1771559747146,36.15,83.065,82.991,10.27038944]
["bitfinex-derivatives","SOLF0:USTF0",1771559747147,0.98068805,83.029,82.991,10.27038944]
["bitfinex-derivatives","SOLF0:USTF0",1771559747346,3.13329384,83.02,82.991,10.27038944]
["bitfinex-derivatives","SOLF0:USTF0",1771559747548,0.98067097,83.019,82.991,10.27038944]
["bitfinex-derivatives","SOLF0:USTF0",1771559747748,0.98067097,83.019,82.977,10.30790757]
["bitfinex-derivatives","SOLF0:USTF0",1771559756753,1.01905774,83.012,82.977,10.30790757]
["bitfinex-derivatives","SOLF0:USTF0",1771559756954,3.13539908,83.0,82.967,10.30790757]
["bitfinex-derivatives","SOLF0:USTF0",1771559757151,4.15445682,83.0,82.967,10.30790757]
["bitfinex-derivatives","SOLF0:USTF0",1771559757757,1.01997136,82.999,82.967,10.30790757]
["bitfinex-derivatives","SOLF0:USTF0",1771559760562,0.85514049,82.989,82.952,10.30790757]
["bitfinex-derivatives","SOLF0:USTF0",1771559762658,3.13539908,83.01,82.961,9.92138592]
["bitfinex-derivatives","SOLF0:USTF0",1771559762965,3.13539908,83.03,82.981,9.92138592]
["bitfinex-derivatives","SOLF0:USTF0",1771559763463,4.00572792,83.03,82.981,9.92138592]
["bitfinex-derivatives","SOLF0:USTF0",1771559764364,0.78072043,83.029,82.981,9.92138592]
["bitfinex-derivatives","SOLF0:USTF0",1771559764563,3.13539908,83.02,82.981,9.92138592]
["bitfinex-derivatives","SOLF0:USTF0",1771559764968,0.78072043,83.029,82.981,9.92138592]
["bitfinex-derivatives","SOLF0:USTF0",1771559765263,3.13539908,83.02,82.981,9.92138592]
["bitfinex-derivatives","SOLF0:USTF0",1771559765664,3.13539908,83.01,82.981,9.92138592]
["bitfinex-derivatives","SOLF0:USTF0",1771559765964,3.91787138,83.01,82.961,9.96673733]
["bitfinex-derivatives","SOLF0:USTF0",1771559766661,3.91787138,83.01,82.961,20.82113733]
["bitfinex-derivatives","SOLF0:USTF0",1771559766862,3.91787138,83.01,82.962,9.89569931]
["bitfinex-derivatives","SOLF0:USTF0",1771559768661,10.8482,83.009,82.962,9.89569931]
["bitfinex-derivatives","SOLF0:USTF0",1771559769359,3.91787138,83.01,82.962,9.89569931]
["bitfinex-derivatives","SOLF0:USTF0",1771559769360,3.13539908,83.0,82.962,9.89569931]
["bitfinex-derivatives","SOLF0:USTF0",1771559769865,3.13539908,82.99,82.962,9.89569931]
["bitfinex-derivatives","SOLF0:USTF0",1771559770264,3.13539908,82.98,82.941,9.66497914]
["bitfinex-derivatives","SOLF0:USTF0",1771559771068,1.40029899,82.989,82.941,9.66497914]
["bitfinex-derivatives","SOLF0:USTF0",1771559771767,10.8509,82.988,82.943,9.66497962]
["bitfinex-derivatives","SOLF0:USTF0",1771559772768,3.13539908,83.01,82.961,9.68169777]
["bitfinex-derivatives","SOLF0:USTF0",1771559773669,13.98339908,83.01,82.964,9.68168331]
["bitfinex-derivatives","SOLF0:USTF0",1771559774069,10.848,83.01,82.964,9.68168331]
["bitfinex-derivatives","SOLF0:USTF0",1771559775069,10.848,83.01,82.971,9.72271254]
["bitfinex-derivatives","SOLF0:USTF0",1771559775268,12.20450854,83.022,82.972,9.72267883]
["bitfinex-derivatives","SOLF0:USTF0",1771559776571,3.13539908,83.02,82.972,9.72267883]
["bitfinex-derivatives","SOLF0:USTF0",1771559781275,3.13539908,83.02,82.974,9.73720359]
["bitfinex-derivatives","SOLF0:USTF0",1771559784473,4.29957396,83.02,82.974,9.73720359]
["bitfinex-derivatives","SOLF0:USTF0",1771559784873,1.1552447,83.009,82.974,9.73720359]
["bitfinex-derivatives","SOLF0:USTF0",1771559785980,3.13539908,83.01,82.974,9.73720359]
["bitfinex-derivatives","SOLF0:USTF0",1771559786174,1.14661326,83.019,82.974,9.73720359]
["bitfinex-derivatives","SOLF0:USTF0",1771559786575,3.13539908,83.02,82.974,9.73720359]
["bitfinex-derivatives","SOLF0:USTF0",1771559787779,3.13539908,83.02,82.976,9.72420318]
["bitfinex-derivatives","SOLF0:USTF0",1771559791283,15.13181667,83.03,82.978,9.81629324]
["bitfinex-derivatives","SOLF0:USTF0",1771559791479,15.13181667,83.03,82.981,9.81629324]
["bitfinex-derivatives","SOLF0:USTF0",1771559795884,10.8457,83.028,82.981,9.81629324]
["bitfinex-derivatives","SOLF0:USTF0",1771559796484,0.94265797,83.027,82.981,9.81629324]
["bitfinex-derivatives","SOLF0:USTF0",1771559798486,0.94265797,83.027,82.983,10.05012086]
["bitfinex-derivatives","SOLF0:USTF0",1771559799285,0.94265797,83.027,82.984,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1771559799584,0.94265797,83.027,82.985,10.05012086]
["bitfinex-derivatives","SOLF0:USTF0",1771559801386,3.13539908,83.02,82.985,10.05012086]
["bitfinex-derivatives","SOLF0:USTF0",1771559803583,0.94265797,83.027,82.985,10.05012086]
["bitfinex-derivatives","SOLF0:USTF0",1771559804286,3.13539908,83.02,82.985,10.05012086]
["bitfinex-derivatives","SOLF0:USTF0",1771559804485,0.94265797,83.027,82.985,10.05012086]
["bitfinex-derivatives","SOLF0:USTF0",1771559805785,3.13539908,83.02,82.985,10.05012086]
["bitfinex-derivatives","SOLF0:USTF0",1771559805985,0.94265797,83.027,82.985,10.05012086]
["bitfinex-derivatives","SOLF0:USTF0",1771559808687,3.13539908,83.02,82.985,10.05012086]
["bitfinex-derivatives","SOLF0:USTF0",1771559809989,0.94265797,83.027,82.985,10.05012086]
["bitfinex-derivatives","SOLF0:USTF0",1771559810991,0.83624624,83.025,82.985,10.05012086]
["bitfinex-derivatives","SOLF0:USTF0",1771559811691,3.97172389,83.02,82.985,10.05012086]
["bitfinex-derivatives","SOLF0:USTF0",1771559811892,0.83009169,83.019,82.985,10.05012086]
["bitfinex-derivatives","SOLF0:USTF0",1771559812786,0.84924942,83.027,82.987,10.05012086]
["bitfinex-derivatives","SOLF0:USTF0",1771559814096,0.84924942,83.027,82.992,10.05012086]
["bitfinex-derivatives","SOLF0:USTF0",1771559820905,3.87213543,83.02,82.992,10.05012086]
["bitfinex-derivatives","SOLF0:USTF0",1771559822705,0.7472537,83.019,82.992,10.05012086]
["bitfinex-derivatives","SOLF0:USTF0",1771559823700,3.87219817,83.01,82.976,10.0610115]
["bitfinex-derivatives","SOLF0:USTF0",1771559823901,3.13570433,83.0,82.95,3.13570433]
["bitfinex-derivatives","SOLF0:USTF0",1771559824105,3.13570433,83.0,82.966,10.0610115]
["bitfinex-derivatives","SOLF0:USTF0",1771559825099,3.13570433,83.01,82.966,10.0610115]
["bitfinex-derivatives","SOLF0:USTF0",1771559825706,3.13570433,83.01,82.967,10.0610115]
["bitfinex-derivatives","SOLF0:USTF0",1771559828106,3.83603912,83.01,82.967,10.0610115]
["bitfinex-derivatives","SOLF0:USTF0",1771559831507,3.13570433,83.01,82.967,10.0610115]
["bitfinex-derivatives","SOLF0:USTF0",1771559834111,0.6814183,83.009,82.967,10.0610115]
["bitfinex-derivatives","SOLF0:USTF0",1771559838513,3.13570433,83.02,82.971,9.82593003]
["bitfinex-derivatives","SOLF0:USTF0",1771559838708,0.74129605,83.029,82.981,9.82593003]
["bitfinex-derivatives","SOLF0:USTF0",1771559839412,3.13570433,83.02,82.981,9.82593003]
["bitfinex-derivatives","SOLF0:USTF0",1771559840811,0.58116999,83.019,82.981,9.82593003]
["bitfinex-derivatives","SOLF0:USTF0",1771559841019,3.13570433,83.01,82.981,9.82593003]
["bitfinex-derivatives","SOLF0:USTF0",1771559841210,0.58116999,83.009,82.969,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1771559841812,3.13570433,83.0,82.967,9.82593003]
["bitfinex-derivatives","SOLF0:USTF0",1771559845020,0.58116999,83.009,82.967,9.82593003]
["bitfinex-derivatives","SOLF0:USTF0",1771559848221,3.13570433,83.01,82.967,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1771559848424,3.13570433,83.01,82.968,9.82593003]
["bitfinex-derivatives","SOLF0:USTF0",1771559849120,3.13570433,82.99,82.968,9.82593003]
["bitfinex-derivatives","SOLF0:USTF0",1771559849923,3.13570433,83.0,82.968,9.82593003]
["bitfinex-derivatives","SOLF0:USTF0",1771559858826,0.63036401,83.009,82.968,9.82593003]
["bitfinex-derivatives","SOLF0:USTF0",1771559859027,0.75370564,83.006,82.968,9.82593003]
["bitfinex-derivatives","SOLF0:USTF0",1771559860027,3.13570433,83.0,82.968,9.82593003]
["bitfinex-derivatives","SOLF0:USTF0",1771559863930,0.75370564,83.006,82.968,9.82593003]
["bitfinex-derivatives","SOLF0:USTF0",1771559864523,0.7388396,83.003,82.968,9.82593003]
["bitfinex-derivatives","SOLF0:USTF0",1771559865130,0.7355893,82.999,82.968,9.82593003]
["bitfinex-derivatives","SOLF0:USTF0",1771559867933,10.8488,83.004,82.968,9.82593003]
["bitfinex-derivatives","SOLF0:USTF0",1771559868726,9.17569114,83.003,82.968,9.82593003]
["bitfinex-derivatives","SOLF0:USTF0",1771559868930,9.17569114,83.002,82.968,9.82593003]
["bitfinex-derivatives","SOLF0:USTF0",1771559869130,10.8488,83.004,82.968,9.82593003]
["bitfinex-derivatives","SOLF0:USTF0",1771559869331,10.8492,83.001,82.968,9.82593003]
["bitfinex-derivatives","SOLF0:USTF0",1771559876739,10.8498,82.997,82.968,9.82593003]
["bitfinex-derivatives","SOLF0:USTF0",1771559877745,10.8509,82.988,82.968,3.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771559880649,10.8498,82.996,82.968,3.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771559882746,10.8488,83.004,82.968,3.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771559882949,9.17331635,83.003,82.968,3.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771559883151,9.23796545,83.018,82.981,9.2060378]
["bitfinex-derivatives","SOLF0:USTF0",1771559884151,9.17448888,83.017,82.981,9.2060378]
["bitfinex-derivatives","SOLF0:USTF0",1771559884351,9.23796545,83.018,82.981,9.2060378]
["bitfinex-derivatives","SOLF0:USTF0",1771559884551,9.17409326,83.017,82.981,9.2060378]
["bitfinex-derivatives","SOLF0:USTF0",1771559884752,10.8474,83.015,82.981,9.2060378]
["bitfinex-derivatives","SOLF0:USTF0",1771559886650,10.8474,83.015,82.99,3.13671381]
["bitfinex-derivatives","SOLF0:USTF0",1771559887552,10.8474,83.015,82.981,9.2060378]
["bitfinex-derivatives","SOLF0:USTF0",1771559888750,10.8458,83.027,82.981,9.2060378]
["bitfinex-derivatives","SOLF0:USTF0",1771559888959,9.17601231,83.026,82.981,9.2060378]
["bitfinex-derivatives","SOLF0:USTF0",1771559889255,10.8462,83.024,82.981,9.2060378]
["bitfinex-derivatives","SOLF0:USTF0",1771559889455,9.17601231,83.023,82.981,9.2060378]
["bitfinex-derivatives","SOLF0:USTF0",1771559889653,9.88516286,83.021,82.981,9.2060378]
["bitfinex-derivatives","SOLF0:USTF0",1771559891656,10.8462,83.024,82.981,9.2060378]
["bitfinex-derivatives","SOLF0:USTF0",1771559892856,10.847,83.018,82.981,9.2060378]
["bitfinex-derivatives","SOLF0:USTF0",1771559893055,9.88516286,83.017,82.981,9.2060378]
["bitfinex-derivatives","SOLF0:USTF0",1771559894656,10.8475,83.014,82.981,9.2060378]
["bitfinex-derivatives","SOLF0:USTF0",1771559896151,20.73296286,83.012,82.981,9.2060378]
["bitfinex-derivatives","SOLF0:USTF0",1771559896354,13.02187667,83.01,82.981,9.2060378]
["bitfinex-derivatives","SOLF0:USTF0",1771559896553,9.88516286,83.01,82.981,9.2060378]
["bitfinex-derivatives","SOLF0:USTF0",1771559903264,9.45286701,83.008,82.965,10.05720496]
["bitfinex-derivatives","SOLF0:USTF0",1771559904565,10.8485,83.006,82.965,10.05720496]
["bitfinex-derivatives","SOLF0:USTF0",1771559912867,9.45286701,83.008,82.965,10.05720496]
["bitfinex-derivatives","SOLF0:USTF0",1771559914268,10.8473,83.016,82.965,10.05720496]
["bitfinex-derivatives","SOLF0:USTF0",1771559916672,10.848,83.011,82.965,10.05720496]
["bitfinex-derivatives","SOLF0:USTF0",1771559918166,18.87474,83.011,82.965,10.05720496]
["bitfinex-derivatives","SOLF0:USTF0",1771559918474,8.05226908,83.01,82.965,10.05720496]
["bitfinex-derivatives","SOLF0:USTF0",1771559924688,7.52832268,83.009,82.965,10.05720496]
["bitfinex-derivatives","SOLF0:USTF0",1771559926289,7.52832268,83.009,82.966,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1771559926587,7.52832268,83.009,82.967,8.6918158]
["bitfinex-derivatives","SOLF0:USTF0",1771559926783,10.43485642,83.0,82.956,8.6918158]
["bitfinex-derivatives","SOLF0:USTF0",1771559927087,7.29814261,82.999,82.956,8.6918158]
["bitfinex-derivatives","SOLF0:USTF0",1771559934291,7.29814261,82.999,82.957,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1771559934491,7.29814261,82.999,82.958,8.6918158]
["bitfinex-derivatives","SOLF0:USTF0",1771559940198,6.36901871,82.995,82.958,8.6918158]
["bitfinex-derivatives","SOLF0:USTF0",1771559943002,6.36901871,82.995,82.961,7.49367837]
["bitfinex-derivatives","SOLF0:USTF0",1771559943799,10.848,83.01,82.971,7.49367837]
["bitfinex-derivatives","SOLF0:USTF0",1771559946008,16.74003749,83.01,82.971,7.49367837]
["bitfinex-derivatives","SOLF0:USTF0",1771559949408,5.61454239,83.0,82.971,7.49367837]
["bitfinex-derivatives","SOLF0:USTF0",1771559949604,5.61454239,83.0,82.962,7.19307869]
["bitfinex-derivatives","SOLF0:USTF0",1771559950005,8.75166784,83.0,82.95,7.19307869]
["bitfinex-derivatives","SOLF0:USTF0",1771559950207,5.55625703,82.994,82.95,7.19307869]
["bitfinex-derivatives","SOLF0:USTF0",1771559950403,5.55625703,82.994,82.951,7.19307869]
["bitfinex-derivatives","SOLF0:USTF0",1771559951110,5.55834635,82.991,82.951,7.19307869]
["bitfinex-derivatives","SOLF0:USTF0",1771559956015,5.27939016,82.989,82.951,7.19307869]
["bitfinex-derivatives","SOLF0:USTF0",1771559961319,4.98139151,82.987,82.951,7.19307869]
["bitfinex-derivatives","SOLF0:USTF0",1771559962720,4.93049447,82.996,82.961,7.19307869]
["bitfinex-derivatives","SOLF0:USTF0",1771559963227,4.88017684,83.009,82.961,7.19307869]
["bitfinex-derivatives","SOLF0:USTF0",1771559964924,10.8495,82.999,82.961,7.19307869]
["bitfinex-derivatives","SOLF0:USTF0",1771559971426,10.8484,83.008,82.971,7.19307869]
["bitfinex-derivatives","SOLF0:USTF0",1771559971631,4.48020459,83.019,82.971,7.19307869]
["bitfinex-derivatives","SOLF0:USTF0",1771559972735,4.41864458,83.016,82.971,7.19307869]
["bitfinex-derivatives","SOLF0:USTF0",1771559979241,4.07502455,83.009,82.971,7.19307869]
["bitfinex-derivatives","SOLF0:USTF0",1771559983437,11.27322088,83.038,82.971,7.19307869]
["bitfinex-derivatives","SOLF0:USTF0",1771559983438,3.91130489,83.007,82.971,7.19307869]
["bitfinex-derivatives","SOLF0:USTF0",1771559983640,3.91130489,82.999,82.962,6.4927418]
["bitfinex-derivatives","SOLF0:USTF0",1771559986445,3.79735294,82.996,82.962,6.4927418]
["bitfinex-derivatives","SOLF0:USTF0",1771559988141,10.8495,82.999,82.962,6.4927418]
["bitfinex-derivatives","SOLF0:USTF0",1771559989046,14.50970248,83.008,82.962,6.4927418]
["bitfinex-derivatives","SOLF0:USTF0",1771559991349,10.8483,83.008,82.962,6.4927418]
["bitfinex-derivatives","SOLF0:USTF0",1771559993248,10.8492,83.001,82.962,6.4927418]
["bitfinex-derivatives","SOLF0:USTF0",1771559995647,3.53519634,83.0,82.962,6.4927418]
["bitfinex-derivatives","SOLF0:USTF0",1771559998644,3.42479016,82.996,82.962,6.4927418]
["bitfinex-derivatives","SOLF0:USTF0",1771559999143,3.39206141,83.005,82.962,6.4927418]
["bitfinex-derivatives","SOLF0:USTF0",1771559999347,14.24073963,83.004,82.962,6.4927418]
["bitfinex-derivatives","SOLF0:USTF0",1771560000246,10.8474,83.015,82.981,6.4927418]
["bitfinex-derivatives","SOLF0:USTF0",1771560002044,3.27782891,83.037,83.001,6.4927418]
["bitfinex-derivatives","SOLF0:USTF0",1771560002850,3.15900565,83.049,83.001,6.4927418]
["bitfinex-derivatives","SOLF0:USTF0",1771560003050,10.8433,83.047,83.01,3.1363118]
["bitfinex-derivatives","SOLF0:USTF0",1771560003251,10.8433,83.047,83.011,5.96051055]
["bitfinex-derivatives","SOLF0:USTF0",1771560003953,10.8418,83.058,83.021,5.96051055]
["bitfinex-derivatives","SOLF0:USTF0",1771560004452,13.92397771,83.058,83.021,5.96051055]
["bitfinex-derivatives","SOLF0:USTF0",1771560007152,3.08217771,83.058,83.021,5.96051055]
["bitfinex-derivatives","SOLF0:USTF0",1771560012855,2.72126152,83.068,83.021,5.96051055]
["bitfinex-derivatives","SOLF0:USTF0",1771560016357,2.60385002,83.078,83.031,5.70265239]
["bitfinex-derivatives","SOLF0:USTF0",1771560016555,10.8387,83.082,82.981,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1771560016556,10.8387,83.082,83.041,5.70265239]
["bitfinex-derivatives","SOLF0:USTF0",1771560017951,3.1363118,83.08,83.041,5.70265239]
["bitfinex-derivatives","SOLF0:USTF0",1771560018154,2.47409968,83.049,82.981,5.70265239]
["bitfinex-derivatives","SOLF0:USTF0",1771560018355,3.1363118,83.03,82.991,5.70265239]
["bitfinex-derivatives","SOLF0:USTF0",1771560019056,2.47409968,83.039,82.991,5.70265239]
["bitfinex-derivatives","SOLF0:USTF0",1771560019360,2.47409968,83.039,82.992,5.70265239]
["bitfinex-derivatives","SOLF0:USTF0",1771560020158,3.1363118,83.04,82.996,5.70265239]
["bitfinex-derivatives","SOLF0:USTF0",1771560020361,2.34612418,83.049,83.001,5.70265239]
["bitfinex-derivatives","SOLF0:USTF0",1771560021059,3.1363118,83.04,83.001,5.70265239]
["bitfinex-derivatives","SOLF0:USTF0",1771560025463,2.06972951,83.039,83.001,5.70265239]
["bitfinex-derivatives","SOLF0:USTF0",1771560025659,11.27322088,83.095,82.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771560025660,2.06972951,83.029,82.98,5.70265239]
["bitfinex-derivatives","SOLF0:USTF0",1771560025965,2.06972951,83.029,82.981,5.70265239]
["bitfinex-derivatives","SOLF0:USTF0",1771560026167,2.02767891,83.019,82.981,5.70265239]
["bitfinex-derivatives","SOLF0:USTF0",1771560026359,2.05510406,83.009,82.961,5.70265239]
["bitfinex-derivatives","SOLF0:USTF0",1771560026564,5.19141586,83.02,82.971,5.70265239]
["bitfinex-derivatives","SOLF0:USTF0",1771560031462,1.8303092,83.019,82.971,5.70265239]
["bitfinex-derivatives","SOLF0:USTF0",1771560033169,1.77556609,83.017,82.971,5.70265239]
["bitfinex-derivatives","SOLF0:USTF0",1771560040181,1.49606499,83.009,82.971,5.70265239]
["bitfinex-derivatives","SOLF0:USTF0",1771560041677,4.59418712,83.02,82.971,5.70265239]
["bitfinex-derivatives","SOLF0:USTF0",1771560042077,4.59418712,83.02,82.981,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560042078,1.45787532,83.02,82.981,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560042279,1.40920255,83.03,82.981,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560042579,1.40920255,83.039,82.991,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560042977,1.40920255,83.039,82.99,3.1363118]
["bitfinex-derivatives","SOLF0:USTF0",1771560043181,9.13457986,83.082,82.981,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560043182,1.37504195,83.019,82.981,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560043481,1.37504195,83.019,82.973,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1771560043482,4.51197663,83.01,82.961,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560043683,1.37566483,83.009,82.961,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560044786,1.37566483,83.009,82.965,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560045287,1.3144806,82.999,82.951,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560046782,1.3144806,82.999,82.955,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560047686,1.3144806,82.999,82.961,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560060395,13.98471099,83.01,82.961,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560060396,11.50715017,83.008,82.961,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560060690,11.50715017,83.008,82.971,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560061088,0.63100314,83.007,82.971,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560061892,10.8484,83.008,82.971,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560063489,11.40848634,83.002,82.971,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560063694,0.55938634,83.001,82.971,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560065302,10.8491,83.002,82.971,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560066488,14.462178,83.01,82.971,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560067096,11.32556701,83.01,82.971,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560067497,0.47756701,83.01,82.971,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560068000,10.847,83.018,82.971,5.51992557]
["bitfinex-derivatives","SOLF0:USTF0",1771560068595,10.8458,83.027,82.981,4.93982588]
["bitfinex-derivatives","SOLF0:USTF0",1771560068998,10.8458,83.027,82.991,4.93982588]
["bitfinex-derivatives","SOLF0:USTF0",1771560078806,3.52866967,83.03,82.991,4.93982588]
["bitfinex-derivatives","SOLF0:USTF0",1771560082811,0.08487135,83.029,82.991,4.93982588]
["bitfinex-derivatives","SOLF0:USTF0",1771560086714,0.08487135,83.029,82.943,29.99213435]
["bitfinex-derivatives","SOLF0:USTF0",1771560086715,3.13661099,83.0,82.945,4.92669814]
["bitfinex-derivatives","SOLF0:USTF0",1771560086910,3.13661099,82.99,82.945,4.92669814]
["bitfinex-derivatives","SOLF0:USTF0",1771560087110,3.13661099,83.0,82.951,4.92669814]
["bitfinex-derivatives","SOLF0:USTF0",1771560087512,3.13661099,83.01,82.961,4.92631632]
["bitfinex-derivatives","SOLF0:USTF0",1771560087815,3.13661099,83.02,82.971,4.92631632]
["bitfinex-derivatives","SOLF0:USTF0",1771560088811,3.15803845,83.02,82.971,4.92631632]
["bitfinex-derivatives","SOLF0:USTF0",1771560090318,3.13661099,83.02,82.971,4.92631632]
["bitfinex-derivatives","SOLF0:USTF0",1771560090919,3.13661099,83.0,82.96,4.91618556]
["bitfinex-derivatives","SOLF0:USTF0",1771560091916,3.13661099,83.0,82.914,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1771560091917,3.13661099,82.98,82.922,4.91583864]
["bitfinex-derivatives","SOLF0:USTF0",1771560092115,168.7071,83.03,82.922,4.91583864]
["bitfinex-derivatives","SOLF0:USTF0",1771560092116,3.13661099,82.96,82.922,4.91583864]
["bitfinex-derivatives","SOLF0:USTF0",1771560094219,3.13661099,82.97,82.922,4.91583864]
["bitfinex-derivatives","SOLF0:USTF0",1771560096715,10.8512,82.986,82.886,2.09751011]
["bitfinex-derivatives","SOLF0:USTF0",1771560096716,3.13661099,82.94,82.894,4.90896126]
["bitfinex-derivatives","SOLF0:USTF0",1771560097018,3.13661099,82.95,82.901,4.90896126]
["bitfinex-derivatives","SOLF0:USTF0",1771560097620,3.13661099,82.94,82.901,4.90896126]
["bitfinex-derivatives","SOLF0:USTF0",1771560100124,3.13661099,82.95,82.901,4.90896126]
["bitfinex-derivatives","SOLF0:USTF0",1771560101225,3.13661099,82.95,82.876,2.09797166]
["bitfinex-derivatives","SOLF0:USTF0",1771560101226,168.8194,82.975,82.863,4.85952051]
["bitfinex-derivatives","SOLF0:USTF0",1771560101525,3.13661099,82.91,82.863,4.85952051]
["bitfinex-derivatives","SOLF0:USTF0",1771560101730,3.13661099,82.9,82.861,4.85930846]
["bitfinex-derivatives","SOLF0:USTF0",1771560102028,3.13661099,82.92,82.871,4.85930846]
["bitfinex-derivatives","SOLF0:USTF0",1771560102726,9.14667355,82.972,82.871,4.85930846]
["bitfinex-derivatives","SOLF0:USTF0",1771560102921,3.13661099,82.93,82.881,4.9818942]
["bitfinex-derivatives","SOLF0:USTF0",1771560103319,3.13661099,82.92,82.881,4.9818942]
["bitfinex-derivatives","SOLF0:USTF0",1771560104527,3.13661099,82.93,82.881,4.9818942]
["bitfinex-derivatives","SOLF0:USTF0",1771560106426,3.13661099,82.92,82.881,4.9818942]
["bitfinex-derivatives","SOLF0:USTF0",1771560106626,3.13661099,82.91,82.87,8.17862308]
["bitfinex-derivatives","SOLF0:USTF0",1771560106827,3.13661099,82.91,82.87,5.04201209]
["bitfinex-derivatives","SOLF0:USTF0",1771560107023,3.13661099,82.92,82.859,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1771560107221,21.7031,82.983,82.837,5.04201209]
["bitfinex-derivatives","SOLF0:USTF0",1771560107222,168.8621,82.954,82.837,5.04201209]
["bitfinex-derivatives","SOLF0:USTF0",1771560107426,3.13661099,82.88,82.837,5.04201209]
["bitfinex-derivatives","SOLF0:USTF0",1771560107625,3.13661099,82.87,82.837,5.04201209]
["bitfinex-derivatives","SOLF0:USTF0",1771560109328,3.13661099,82.87,82.82,3.13661099]
["bitfinex-derivatives","SOLF0:USTF0",1771560109329,3.13661099,82.87,82.825,5.15813104]
["bitfinex-derivatives","SOLF0:USTF0",1771560111132,10.8642,82.887,82.831,5.24229687]
["bitfinex-derivatives","SOLF0:USTF0",1771560111133,3.13661099,82.88,82.831,5.24229687]
["bitfinex-derivatives","SOLF0:USTF0",1771560113829,3.13661099,82.88,82.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771560113830,10.8684,82.854,82.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771560114135,3.13661099,82.83,82.784,10.6235088]
["bitfinex-derivatives","SOLF0:USTF0",1771560114440,3.13661099,82.81,82.771,10.62127323]
["bitfinex-derivatives","SOLF0:USTF0",1771560114936,3.13661099,82.81,82.711,169.3556]
["bitfinex-derivatives","SOLF0:USTF0",1771560114937,3.13661099,82.83,82.781,10.62127323]
["bitfinex-derivatives","SOLF0:USTF0",1771560115129,168.9755,82.898,82.781,10.62127323]
["bitfinex-derivatives","SOLF0:USTF0",1771560115330,3.13661099,82.84,82.784,10.62081145]
["bitfinex-derivatives","SOLF0:USTF0",1771560115531,3.13661099,82.85,82.801,10.62081145]
["bitfinex-derivatives","SOLF0:USTF0",1771560115937,9.37104734,82.86,82.801,10.62081145]
["bitfinex-derivatives","SOLF0:USTF0",1771560117234,9.37104734,82.86,82.78,9.37104734]
["bitfinex-derivatives","SOLF0:USTF0",1771560117235,9.37104734,82.86,82.787,10.62320113]
["bitfinex-derivatives","SOLF0:USTF0",1771560117433,9.37104734,82.9,82.787,10.62320113]
["bitfinex-derivatives","SOLF0:USTF0",1771560117434,9.37104734,82.85,82.787,10.62320113]
["bitfinex-derivatives","SOLF0:USTF0",1771560117835,9.37096065,82.86,82.787,10.62320113]
["bitfinex-derivatives","SOLF0:USTF0",1771560118039,9.37096065,82.86,82.789,10.62320113]
["bitfinex-derivatives","SOLF0:USTF0",1771560119235,10.8678,82.859,82.79,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771560119440,10.8678,82.859,82.791,10.59603773]
["bitfinex-derivatives","SOLF0:USTF0",1771560119643,9.37096065,82.86,82.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771560119939,9.37096065,82.85,82.743,10.59603773]
["bitfinex-derivatives","SOLF0:USTF0",1771560120141,9.37096065,82.82,82.743,10.59603773]
["bitfinex-derivatives","SOLF0:USTF0",1771560120344,9.37096065,82.82,82.758,10.54975327]
["bitfinex-derivatives","SOLF0:USTF0",1771560120639,169.0042,82.884,82.758,10.54975327]
["bitfinex-derivatives","SOLF0:USTF0",1771560120640,168.9864,82.893,82.758,10.54975327]
["bitfinex-derivatives","SOLF0:USTF0",1771560120839,9.37096065,82.83,82.761,10.54975327]
["bitfinex-derivatives","SOLF0:USTF0",1771560121139,9.37096065,82.83,82.765,10.54975327]
["bitfinex-derivatives","SOLF0:USTF0",1771560122739,9.37096065,82.83,82.766,10.58295906]
["bitfinex-derivatives","SOLF0:USTF0",1771560123046,21.7217,82.912,82.791,10.58295906]
["bitfinex-derivatives","SOLF0:USTF0",1771560123343,9.37096065,82.87,82.805,10.58244193]
["bitfinex-derivatives","SOLF0:USTF0",1771560124541,168.8962,82.937,82.808,10.65742325]
["bitfinex-derivatives","SOLF0:USTF0",1771560124745,9.37096065,82.88,82.808,10.65742325]
["bitfinex-derivatives","SOLF0:USTF0",1771560125246,9.37096065,82.89,82.822,10.65742325]
["bitfinex-derivatives","SOLF0:USTF0",1771560125647,9.37096065,82.87,82.801,10.65697723]
["bitfinex-derivatives","SOLF0:USTF0",1771560125842,9.37096065,82.84,82.779,10.65697723]
["bitfinex-derivatives","SOLF0:USTF0",1771560126746,9.37096065,82.85,82.779,10.65697723]
["bitfinex-derivatives","SOLF0:USTF0",1771560127748,9.37096065,82.85,82.782,10.63182242]
["bitfinex-derivatives","SOLF0:USTF0",1771560128952,9.37096065,82.87,82.798,10.5608467]
["bitfinex-derivatives","SOLF0:USTF0",1771560129448,9.37096065,82.87,82.805,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1771560129655,9.37096065,82.87,82.806,10.56050996]
["bitfinex-derivatives","SOLF0:USTF0",1771560130853,9.37096065,82.87,82.809,10.56268519]
["bitfinex-derivatives","SOLF0:USTF0",1771560131954,9.37096065,82.87,82.813,10.56235367]
["bitfinex-derivatives","SOLF0:USTF0",1771560132457,10.8653,82.878,82.813,10.56235367]
["bitfinex-derivatives","SOLF0:USTF0",1771560133152,9.37096065,82.85,82.778,10.56314341]
["bitfinex-derivatives","SOLF0:USTF0",1771560133758,10.8707,82.837,82.778,10.56314341]
["bitfinex-derivatives","SOLF0:USTF0",1771560134256,10.8692,82.848,82.781,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1771560134557,10.8692,82.848,82.782,15.98780753]
["bitfinex-derivatives","SOLF0:USTF0",1771560135554,10.8705,82.838,82.782,15.98780753]
["bitfinex-derivatives","SOLF0:USTF0",1771560136058,9.37096065,82.81,82.753,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1771560136557,9.37096065,82.81,82.753,26.83873627]
["bitfinex-derivatives","SOLF0:USTF0",1771560136853,10.8718,82.829,82.761,15.95713627]
["bitfinex-derivatives","SOLF0:USTF0",1771560137358,10.8731,82.818,82.761,15.95713627]
["bitfinex-derivatives","SOLF0:USTF0",1771560139850,20.24256065,82.83,82.765,15.93294698]
["bitfinex-derivatives","SOLF0:USTF0",1771560140158,9.37096065,82.83,82.765,15.93294698]
["bitfinex-derivatives","SOLF0:USTF0",1771560140355,9.37096065,82.81,82.741,15.93564673]
["bitfinex-derivatives","SOLF0:USTF0",1771560140559,9.37096065,82.79,82.711,15.93564673]
["bitfinex-derivatives","SOLF0:USTF0",1771560141853,9.37096065,82.79,82.737,15.93567086]
["bitfinex-derivatives","SOLF0:USTF0",1771560142054,9.37096065,82.79,82.685,2.10258564]
["bitfinex-derivatives","SOLF0:USTF0",1771560142055,9.37096065,82.79,82.71,9.37096065]
["bitfinex-derivatives","SOLF0:USTF0",1771560142260,9.37096065,82.79,82.711,15.93567086]
["bitfinex-derivatives","SOLF0:USTF0",1771560143558,10.8769,82.789,82.726,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1771560143758,9.37096065,82.78,82.727,15.92853643]
["bitfinex-derivatives","SOLF0:USTF0",1771560144155,9.37096065,82.78,82.73,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1771560144958,10.8757,82.799,82.736,15.90026355]
["bitfinex-derivatives","SOLF0:USTF0",1771560145560,9.37096065,82.8,82.738,15.90028299]
["bitfinex-derivatives","SOLF0:USTF0",1771560145759,9.37096065,82.81,82.741,15.90028299]
["bitfinex-derivatives","SOLF0:USTF0",1771560146659,10.8744,82.809,82.749,15.91648347]
["bitfinex-derivatives","SOLF0:USTF0",1771560147463,9.37096065,82.81,82.757,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1771560147662,9.37096065,82.81,82.758,15.91650581]
["bitfinex-derivatives","SOLF0:USTF0",1771560148563,10.8713,82.833,82.76,15.91583548]
["bitfinex-derivatives","SOLF0:USTF0",1771560148964,9.08865464,82.871,82.76,15.91583548]
["bitfinex-derivatives","SOLF0:USTF0",1771560149154,10.8699,82.843,82.78,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1771560150656,10.8699,82.843,82.782,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1771560152362,10.8686,82.853,82.789,15.92591302]
["bitfinex-derivatives","SOLF0:USTF0",1771560152563,9.08865464,82.852,82.789,15.92591302]
["bitfinex-derivatives","SOLF0:USTF0",1771560152763,9.08865464,82.865,82.789,15.92591302]
["bitfinex-derivatives","SOLF0:USTF0",1771560152962,9.08865464,82.864,82.789,15.92591302]
["bitfinex-derivatives","SOLF0:USTF0",1771560153265,9.08865464,82.863,82.789,15.92591302]
["bitfinex-derivatives","SOLF0:USTF0",1771560153560,9.08865464,82.862,82.789,15.92591302]
["bitfinex-derivatives","SOLF0:USTF0",1771560153765,9.08865464,82.861,82.789,15.92591302]
["bitfinex-derivatives","SOLF0:USTF0",1771560154061,9.08865464,82.849,82.789,15.92591302]
["bitfinex-derivatives","SOLF0:USTF0",1771560154360,9.08865464,82.848,82.789,15.92591302]
["bitfinex-derivatives","SOLF0:USTF0",1771560154564,9.08865464,82.847,82.789,15.92591302]
["bitfinex-derivatives","SOLF0:USTF0",1771560154866,10.8705,82.838,82.789,15.92591302]
["bitfinex-derivatives","SOLF0:USTF0",1771560158663,10.8694,82.847,82.791,15.91360212]
["bitfinex-derivatives","SOLF0:USTF0",1771560159664,10.8694,82.847,82.794,15.91361484]
["bitfinex-derivatives","SOLF0:USTF0",1771560160164,10.8704,82.839,82.794,15.91361484]
["bitfinex-derivatives","SOLF0:USTF0",1771560161463,10.8715,82.831,82.778,15.92259032]
["bitfinex-derivatives","SOLF0:USTF0",1771560163671,10.8715,82.831,82.779,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1771560163971,10.8715,82.831,82.78,15.9258882]
["bitfinex-derivatives","SOLF0:USTF0",1771560164970,10.8715,82.831,82.782,15.96673308]
["bitfinex-derivatives","SOLF0:USTF0",1771560166771,9.18044887,82.848,82.786,15.96760798]
["bitfinex-derivatives","SOLF0:USTF0",1771560166972,9.18044887,82.861,82.786,15.96760798]
["bitfinex-derivatives","SOLF0:USTF0",1771560167274,9.18044887,82.86,82.786,15.96760798]
["bitfinex-derivatives","SOLF0:USTF0",1771560167475,9.18044887,82.859,82.786,15.96760798]
["bitfinex-derivatives","SOLF0:USTF0",1771560167676,9.18044887,82.875,82.786,15.96760798]
["bitfinex-derivatives","SOLF0:USTF0",1771560167867,9.18044887,82.874,82.786,15.96760798]
["bitfinex-derivatives","SOLF0:USTF0",1771560168068,9.18044887,82.873,82.786,15.96760798]
["bitfinex-derivatives","SOLF0:USTF0",1771560168271,9.18044887,82.872,82.786,15.96760798]
["bitfinex-derivatives","SOLF0:USTF0",1771560168470,9.18044887,82.871,82.786,15.96760798]
["bitfinex-derivatives","SOLF0:USTF0",1771560168674,10.8693,82.848,82.793,15.98596155]
["bitfinex-derivatives","SOLF0:USTF0",1771560170477,10.8693,82.848,82.802,15.99947436]
["bitfinex-derivatives","SOLF0:USTF0",1771560170677,10.8682,82.856,82.802,15.99947436]
["bitfinex-derivatives","SOLF0:USTF0",1771560171582,9.18044887,82.881,82.811,15.99949074]
["bitfinex-derivatives","SOLF0:USTF0",1771560171778,9.37096065,82.89,82.811,15.99949074]
["bitfinex-derivatives","SOLF0:USTF0",1771560172284,9.37096065,82.89,82.842,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1771560172686,9.37096065,82.89,82.81,9.37096065]
["bitfinex-derivatives","SOLF0:USTF0",1771560172687,9.37096065,82.89,82.843,16.00984093]
["bitfinex-derivatives","SOLF0:USTF0",1771560172886,10.8619,82.904,82.845,16.00984093]
["bitfinex-derivatives","SOLF0:USTF0",1771560173683,10.8619,82.904,82.851,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1771560174289,10.8619,82.904,82.851,26.88203049]
["bitfinex-derivatives","SOLF0:USTF0",1771560174491,10.8619,82.904,82.854,16.01323049]
["bitfinex-derivatives","SOLF0:USTF0",1771560177486,9.37096065,82.91,82.858,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1771560177681,9.37096065,82.91,82.859,16.02567475]
["bitfinex-derivatives","SOLF0:USTF0",1771560177984,9.35624131,82.93,82.859,16.02567475]
["bitfinex-derivatives","SOLF0:USTF0",1771560178683,9.35624131,82.93,82.871,16.03323591]
["bitfinex-derivatives","SOLF0:USTF0",1771560178684,10.8591,82.925,82.871,16.03323591]
["bitfinex-derivatives","SOLF0:USTF0",1771560179291,10.8591,82.925,82.873,16.03324674]
["bitfinex-derivatives","SOLF0:USTF0",1771560179991,9.35624131,82.93,82.876,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1771560180293,9.35624131,82.93,82.877,16.03324674]
["bitfinex-derivatives","SOLF0:USTF0",1771560180991,9.35624131,82.93,82.878,16.03350217]
["bitfinex-derivatives","SOLF0:USTF0",1771560181789,10.8589,82.927,82.878,16.03350217]
["bitfinex-derivatives","SOLF0:USTF0",1771560182290,9.35624131,82.93,82.878,16.03350217]
["bitfinex-derivatives","SOLF0:USTF0",1771560183392,10.8562,82.948,82.889,16.02088957]
["bitfinex-derivatives","SOLF0:USTF0",1771560184790,10.8562,82.948,82.891,16.01924151]
["bitfinex-derivatives","SOLF0:USTF0",1771560188291,9.35624131,82.95,82.897,16.0136496]
["bitfinex-derivatives","SOLF0:USTF0",1771560189396,10.856,82.949,82.897,16.0136496]
["bitfinex-derivatives","SOLF0:USTF0",1771560189694,9.35624131,82.95,82.887,16.01366684]
["bitfinex-derivatives","SOLF0:USTF0",1771560190799,10.8573,82.94,82.887,16.01366684]
["bitfinex-derivatives","SOLF0:USTF0",1771560192392,10.8573,82.94,82.889,16.01125605]
["bitfinex-derivatives","SOLF0:USTF0",1771560195004,10.8573,82.94,82.891,16.01007738]
["bitfinex-derivatives","SOLF0:USTF0",1771560195906,3.14222725,82.93,82.891,16.01007738]
["bitfinex-derivatives","SOLF0:USTF0",1771560198504,3.14222725,82.93,82.892,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1771560198703,3.14222725,82.94,82.893,16.01345282]
["bitfinex-derivatives","SOLF0:USTF0",1771560199302,3.14222725,82.94,82.894,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1771560199503,3.14222725,82.94,82.895,16.01346822]
["bitfinex-derivatives","SOLF0:USTF0",1771560200102,13.99942725,82.94,82.895,16.01346822]
["bitfinex-derivatives","SOLF0:USTF0",1771560204611,13.99812725,82.95,82.897,16.02512583]
["bitfinex-derivatives","SOLF0:USTF0",1771560204905,13.99812725,82.95,82.901,16.02512583]
["bitfinex-derivatives","SOLF0:USTF0",1771560205109,13.99812725,82.95,82.907,16.02512583]
["bitfinex-derivatives","SOLF0:USTF0",1771560205110,3.14222725,82.95,82.907,16.02512583]
["bitfinex-derivatives","SOLF0:USTF0",1771560205705,13.99682725,82.96,82.911,16.02513725]
["bitfinex-derivatives","SOLF0:USTF0",1771560205905,13.99682725,82.96,82.85,169.0724]
["bitfinex-derivatives","SOLF0:USTF0",1771560205906,13.99552725,82.97,82.921,16.02513725]
["bitfinex-derivatives","SOLF0:USTF0",1771560209006,3.14222725,82.96,82.921,16.02513725]
["bitfinex-derivatives","SOLF0:USTF0",1771560210110,13.99552725,82.97,82.921,16.02513725]
["bitfinex-derivatives","SOLF0:USTF0",1771560211718,3.14222725,82.98,82.931,16.02199857]
["bitfinex-derivatives","SOLF0:USTF0",1771560213915,3.14222725,82.97,82.931,16.02199857]
["bitfinex-derivatives","SOLF0:USTF0",1771560214612,3.14222725,82.96,82.919,16.07111719]
["bitfinex-derivatives","SOLF0:USTF0",1771560217017,3.14222725,82.96,82.92,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1771560217212,3.14222725,82.96,82.921,16.03597586]
["bitfinex-derivatives","SOLF0:USTF0",1771560217718,3.14222725,82.96,82.868,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1771560217719,3.14222725,82.97,82.923,16.03581241]
["bitfinex-derivatives","SOLF0:USTF0",1771560218320,3.14222725,82.98,82.932,16.05558928]
["bitfinex-derivatives","SOLF0:USTF0",1771560220117,3.14222725,82.97,82.932,16.05558928]
["bitfinex-derivatives","SOLF0:USTF0",1771560224319,3.14222725,82.96,82.932,16.05558928]
["bitfinex-derivatives","SOLF0:USTF0",1771560225223,10.8525,82.976,82.932,16.05558928]
["bitfinex-derivatives","SOLF0:USTF0",1771560225224,3.14222725,82.97,82.932,16.05558928]
["bitfinex-derivatives","SOLF0:USTF0",1771560229930,3.14222725,82.98,82.935,16.01058021]
["bitfinex-derivatives","SOLF0:USTF0",1771560230129,3.14222725,82.97,82.935,16.01058021]
["bitfinex-derivatives","SOLF0:USTF0",1771560234134,3.14222725,82.97,82.936,10.8575]
["bitfinex-derivatives","SOLF0:USTF0",1771560234339,10.8506,82.99,82.92,3.14222725]
["bitfinex-derivatives","SOLF0:USTF0",1771560234340,3.14222725,82.98,82.937,15.9962387]
["bitfinex-derivatives","SOLF0:USTF0",1771560235039,3.14222725,82.98,82.939,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1771560235335,3.14222725,82.98,82.94,15.99522213]
["bitfinex-derivatives","SOLF0:USTF0",1771560237942,3.13846942,82.98,82.94,15.99522213]
["bitfinex-derivatives","SOLF0:USTF0",1771560241135,11.06120188,83.007,82.949,16.00007059]
["bitfinex-derivatives","SOLF0:USTF0",1771560241136,10.8492,83.001,82.949,16.00007059]
["bitfinex-derivatives","SOLF0:USTF0",1771560241336,3.13846942,82.98,82.949,16.00007059]
["bitfinex-derivatives","SOLF0:USTF0",1771560244143,3.13846942,82.99,82.951,15.99859468]
["bitfinex-derivatives","SOLF0:USTF0",1771560244343,11.90993966,83.031,82.951,15.99859468]
["bitfinex-derivatives","SOLF0:USTF0",1771560244344,3.13846942,83.0,82.951,15.99859468]
["bitfinex-derivatives","SOLF0:USTF0",1771560245641,3.13846942,83.0,82.955,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1771560245842,3.13846942,83.0,82.956,16.00022219]
["bitfinex-derivatives","SOLF0:USTF0",1771560246443,3.13846942,82.99,82.956,16.00022219]
["bitfinex-derivatives","SOLF0:USTF0",1771560248646,3.13846942,82.97,82.94,16.00096737]
["bitfinex-derivatives","SOLF0:USTF0",1771560250647,3.13846942,82.96,82.94,16.00096737]
["bitfinex-derivatives","SOLF0:USTF0",1771560250948,3.13846942,82.97,82.94,16.00096737]
["bitfinex-derivatives","SOLF0:USTF0",1771560252647,3.13846942,82.95,82.929,15.99516049]
["bitfinex-derivatives","SOLF0:USTF0",1771560252852,3.13846942,82.96,82.929,15.99516049]
["bitfinex-derivatives","SOLF0:USTF0",1771560260151,3.13846942,82.97,82.931,16.00100422]
["bitfinex-derivatives","SOLF0:USTF0",1771560261856,3.13846942,82.97,82.935,16.00237058]
["bitfinex-derivatives","SOLF0:USTF0",1771560262555,14.96634137,83.016,82.887,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1771560262556,3.13846942,82.98,82.941,16.01618298]
["bitfinex-derivatives","SOLF0:USTF0",1771560268462,3.13846942,82.97,82.941,16.01618298]
["bitfinex-derivatives","SOLF0:USTF0",1771560268764,3.13846942,82.98,82.941,16.01618298]
["bitfinex-derivatives","SOLF0:USTF0",1771560271463,13.99036942,82.98,82.941,16.01618298]
["bitfinex-derivatives","SOLF0:USTF0",1771560271664,3.13846942,82.97,82.921,16.01994103]
["bitfinex-derivatives","SOLF0:USTF0",1771560272967,10.8519,82.98,82.924,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1771560273162,3.13846942,82.97,82.925,16.0177458]
["bitfinex-derivatives","SOLF0:USTF0",1771560274666,3.13846942,82.97,82.929,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1771560274866,3.13846942,82.97,82.93,15.98273006]
["bitfinex-derivatives","SOLF0:USTF0",1771560278768,3.13846942,82.98,82.931,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1771560278970,3.13846942,82.98,82.932,15.98304222]
["bitfinex-derivatives","SOLF0:USTF0",1771560279776,10.8517,82.982,82.932,15.98304222]
["bitfinex-derivatives","SOLF0:USTF0",1771560279968,3.13846942,82.98,82.932,15.98304222]
["bitfinex-derivatives","SOLF0:USTF0",1771560280468,3.13846942,82.97,82.932,15.98304222]
["bitfinex-derivatives","SOLF0:USTF0",1771560285764,10.8534,82.969,82.932,15.98304222]
["bitfinex-derivatives","SOLF0:USTF0",1771560285965,36.18,83.012,82.833,169.1077]
["bitfinex-derivatives","SOLF0:USTF0",1771560285966,3.13846942,82.95,82.911,15.9897579]
["bitfinex-derivatives","SOLF0:USTF0",1771560286266,3.13846942,82.93,82.898,15.9897579]
["bitfinex-derivatives","SOLF0:USTF0",1771560289770,3.13846942,82.92,82.881,15.95284685]
["bitfinex-derivatives","SOLF0:USTF0",1771560293973,3.13846942,82.9,82.868,15.96504128]
["bitfinex-derivatives","SOLF0:USTF0",1771560298476,3.13846942,82.89,82.868,15.96504128]
["bitfinex-derivatives","SOLF0:USTF0",1771560299479,3.13846942,82.88,82.851,15.96220419]
["bitfinex-derivatives","SOLF0:USTF0",1771560299881,3.14624951,82.88,82.851,15.96220419]
["bitfinex-derivatives","SOLF0:USTF0",1771560300576,3.14624951,82.9,82.866,15.88429931]
["bitfinex-derivatives","SOLF0:USTF0",1771560300773,3.14624951,82.91,82.866,15.88429931]
["bitfinex-derivatives","SOLF0:USTF0",1771560301881,3.14624951,82.92,82.87,3.14624951]
["bitfinex-derivatives","SOLF0:USTF0",1771560302078,3.14624951,82.92,82.871,15.88430431]
["bitfinex-derivatives","SOLF0:USTF0",1771560303180,3.14624951,82.92,82.873,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1771560303379,3.14624951,82.92,82.874,15.89803695]
["bitfinex-derivatives","SOLF0:USTF0",1771560305285,3.14624951,82.92,82.876,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1771560305486,3.14624951,82.92,82.877,15.90654366]
["bitfinex-derivatives","SOLF0:USTF0",1771560307581,3.14624951,82.93,82.881,15.90532306]
["bitfinex-derivatives","SOLF0:USTF0",1771560308183,10.8589,82.927,82.881,15.90532306]
["bitfinex-derivatives","SOLF0:USTF0",1771560308384,3.14624951,82.92,82.881,15.90532306]
["bitfinex-derivatives","SOLF0:USTF0",1771560310887,3.14624951,82.91,82.861,15.90740144]
["bitfinex-derivatives","SOLF0:USTF0",1771560311090,3.14624951,82.9,82.861,15.90740144]
["bitfinex-derivatives","SOLF0:USTF0",1771560317094,3.14624951,82.9,82.855,15.8797834]
["bitfinex-derivatives","SOLF0:USTF0",1771560317302,3.14624951,82.88,82.831,15.87978577]
["bitfinex-derivatives","SOLF0:USTF0",1771560317695,14.96634137,82.945,82.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1771560317696,3.14624951,82.89,82.841,15.87978577]
["bitfinex-derivatives","SOLF0:USTF0",1771560317897,3.14624951,82.9,82.851,15.87978577]
["bitfinex-derivatives","SOLF0:USTF0",1771560318097,11.06120188,82.945,82.787,221.28963346]
["bitfinex-derivatives","SOLF0:USTF0",1771560318098,3.14624951,82.91,82.861,15.87978577]
["bitfinex-derivatives","SOLF0:USTF0",1771560318404,3.14624951,82.9,82.861,15.87978577]
["bitfinex-derivatives","SOLF0:USTF0",1771560321299,14.00744951,82.91,82.861,15.87978577]
["bitfinex-derivatives","SOLF0:USTF0",1771560323400,10.8599,82.919,82.871,15.80300297]
["bitfinex-derivatives","SOLF0:USTF0",1771560323601,3.14624951,82.93,82.871,15.80300297]
["bitfinex-derivatives","SOLF0:USTF0",1771560323799,3.14624951,82.93,82.88,3.14624951]
["bitfinex-derivatives","SOLF0:USTF0",1771560324000,3.14624951,82.93,82.881,15.80300297]
["bitfinex-derivatives","SOLF0:USTF0",1771560325301,10.8587,82.928,82.881,15.80300297]
["bitfinex-derivatives","SOLF0:USTF0",1771560329304,21.7085,82.963,82.881,15.80300297]
["bitfinex-derivatives","SOLF0:USTF0",1771560329305,10.8599,82.919,82.881,15.80300297]
["bitfinex-derivatives","SOLF0:USTF0",1771560329504,3.14624951,82.91,82.881,15.80300297]
["bitfinex-derivatives","SOLF0:USTF0",1771560330907,10.8599,82.919,82.881,15.80300297]
["bitfinex-derivatives","SOLF0:USTF0",1771560331806,3.14624951,82.92,82.881,15.80300297]
["bitfinex-derivatives","SOLF0:USTF0",1771560333010,3.14624951,82.91,82.881,15.80300297]
["bitfinex-derivatives","SOLF0:USTF0",1771560333907,11.24846686,82.979,82.903,4.73883682]
["bitfinex-derivatives","SOLF0:USTF0",1771560334204,11.24846686,82.979,82.847,169.0776]
["bitfinex-derivatives","SOLF0:USTF0",1771560334205,9.20061841,82.978,82.931,4.73883682]
["bitfinex-derivatives","SOLF0:USTF0",1771560334512,3.14624951,82.97,82.931,4.73883682]
["bitfinex-derivatives","SOLF0:USTF0",1771560335511,3.14624951,82.98,82.931,4.73883682]
["bitfinex-derivatives","SOLF0:USTF0",1771560336612,10.8521,82.979,82.931,4.73883682]
["bitfinex-derivatives","SOLF0:USTF0",1771560343111,3.14624951,82.97,82.931,4.73883682]
["bitfinex-derivatives","SOLF0:USTF0",1771560350219,10.8521,82.979,82.931,4.73883682]
["bitfinex-derivatives","SOLF0:USTF0",1771560353117,10.8531,82.971,82.931,4.73883682]
["bitfinex-derivatives","SOLF0:USTF0",1771560353420,3.14624951,82.96,82.918,4.96667088]
["bitfinex-derivatives","SOLF0:USTF0",1771560354715,10.8549,82.958,82.918,4.96667088]
["bitfinex-derivatives","SOLF0:USTF0",1771560362020,3.13979357,82.94,82.899,4.97371364]
["bitfinex-derivatives","SOLF0:USTF0",1771560363125,3.13979357,82.95,82.901,4.9898457]
["bitfinex-derivatives","SOLF0:USTF0",1771560363528,10.8581,82.933,82.901,4.9898457]
["bitfinex-derivatives","SOLF0:USTF0",1771560364927,3.13979357,82.94,82.901,4.9898457]
["bitfinex-derivatives","SOLF0:USTF0",1771560365229,10.857,82.942,82.901,4.9898457]
["bitfinex-derivatives","SOLF0:USTF0",1771560365422,3.13979357,82.96,82.911,5.00010231]
["bitfinex-derivatives","SOLF0:USTF0",1771560366236,10.8541,82.963,82.921,5.00010231]
["bitfinex-derivatives","SOLF0:USTF0",1771560368435,3.13979357,82.96,82.921,5.00010231]
["bitfinex-derivatives","SOLF0:USTF0",1771560375940,10.8547,82.959,82.921,5.00010231]
["bitfinex-derivatives","SOLF0:USTF0",1771560379851,10.8535,82.968,82.921,5.00010231]
["bitfinex-derivatives","SOLF0:USTF0",1771560380744,3.13979357,82.97,82.904,5.09911856]
["bitfinex-derivatives","SOLF0:USTF0",1771560380944,36.2,83.032,82.837,51.91337934]
["bitfinex-derivatives","SOLF0:USTF0",1771560380945,3.13979357,82.94,82.887,22.32739698]
["bitfinex-derivatives","SOLF0:USTF0",1771560381145,3.13979357,82.92,82.879,5.09911856]
["bitfinex-derivatives","SOLF0:USTF0",1771560382646,3.13979357,82.92,82.88,4.97492964]
["bitfinex-derivatives","SOLF0:USTF0",1771560396261,3.13979357,82.92,82.881,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771560398059,3.13979357,82.92,82.88,4.97492964]
["bitfinex-derivatives","SOLF0:USTF0",1771560400459,3.13979357,82.93,82.881,5.00392094]
["bitfinex-derivatives","SOLF0:USTF0",1771560401765,10.8576,82.937,82.885,5.00374244]
["bitfinex-derivatives","SOLF0:USTF0",1771560401966,3.13979357,82.93,82.885,5.00374244]
["bitfinex-derivatives","SOLF0:USTF0",1771560404066,3.13979357,82.93,82.884,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1771560404067,10.8576,82.937,82.891,4.99806418]
["bitfinex-derivatives","SOLF0:USTF0",1771560404865,10.8563,82.947,82.893,4.99837589]
["bitfinex-derivatives","SOLF0:USTF0",1771560405061,3.13979357,82.94,82.893,4.99837589]
["bitfinex-derivatives","SOLF0:USTF0",1771560405265,10.8563,82.947,82.901,4.99837589]
["bitfinex-derivatives","SOLF0:USTF0",1771560407569,3.13979357,82.94,82.901,4.99837589]
["bitfinex-derivatives","SOLF0:USTF0",1771560408473,3.13979357,82.94,82.903,5.0072515]
["bitfinex-derivatives","SOLF0:USTF0",1771560419978,3.14077659,82.95,82.903,5.0072515]
["bitfinex-derivatives","SOLF0:USTF0",1771560420680,3.14077659,82.96,82.916,4.92806041]
["bitfinex-derivatives","SOLF0:USTF0",1771560420877,3.14077659,82.95,82.891,4.92806041]
["bitfinex-derivatives","SOLF0:USTF0",1771560421180,3.14077659,82.94,82.892,4.92806041]
["bitfinex-derivatives","SOLF0:USTF0",1771560422681,3.14077659,82.94,82.894,4.88604]
["bitfinex-derivatives","SOLF0:USTF0",1771560431385,3.14077659,82.94,82.897,4.86872136]
["bitfinex-derivatives","SOLF0:USTF0",1771560434090,3.14077659,82.93,82.885,15.73631355]
["bitfinex-derivatives","SOLF0:USTF0",1771560434288,3.14077659,82.93,82.886,4.87211355]
["bitfinex-derivatives","SOLF0:USTF0",1771560434788,10.8586,82.929,82.886,4.87211355]
["bitfinex-derivatives","SOLF0:USTF0",1771560435087,3.14077659,82.92,82.886,4.87211355]
["bitfinex-derivatives","SOLF0:USTF0",1771560436386,58.5512681,82.974,82.87,34.04822427]
["bitfinex-derivatives","SOLF0:USTF0",1771560436387,3.14077659,82.94,82.891,4.89160926]
["bitfinex-derivatives","SOLF0:USTF0",1771560437691,3.14077659,82.94,82.893,4.83846338]
["bitfinex-derivatives","SOLF0:USTF0",1771560438388,9.21559079,82.939,82.893,4.83846338]
["bitfinex-derivatives","SOLF0:USTF0",1771560438587,3.14077659,82.94,82.893,4.83846338]
["bitfinex-derivatives","SOLF0:USTF0",1771560438791,3.14077659,82.94,82.896,4.85051049]
["bitfinex-derivatives","SOLF0:USTF0",1771560442192,10.8578,82.936,82.896,4.85051049]
["bitfinex-derivatives","SOLF0:USTF0",1771560442399,3.14077659,82.93,82.896,4.85051049]
["bitfinex-derivatives","SOLF0:USTF0",1771560443094,3.14077659,82.92,82.883,4.83404238]
["bitfinex-derivatives","SOLF0:USTF0",1771560444900,3.14077659,82.93,82.883,4.83404238]
["bitfinex-derivatives","SOLF0:USTF0",1771560445797,3.14077659,82.93,82.885,4.82963227]
["bitfinex-derivatives","SOLF0:USTF0",1771560446901,10.8576,82.937,82.891,4.83611653]
["bitfinex-derivatives","SOLF0:USTF0",1771560447102,10.8563,82.947,82.901,4.83611653]
["bitfinex-derivatives","SOLF0:USTF0",1771560447298,3.14077659,82.94,82.901,4.83611653]
["bitfinex-derivatives","SOLF0:USTF0",1771560452005,11.16844293,82.968,82.9,3.14077659]
["bitfinex-derivatives","SOLF0:USTF0",1771560452006,3.14077659,82.95,82.906,4.82691681]
["bitfinex-derivatives","SOLF0:USTF0",1771560453907,3.14077659,82.95,82.908,4.82688093]
["bitfinex-derivatives","SOLF0:USTF0",1771560454707,3.14077659,82.95,82.91,4.83612407]
["bitfinex-derivatives","SOLF0:USTF0",1771560458409,13.99667659,82.95,82.91,4.83612407]
["bitfinex-derivatives","SOLF0:USTF0",1771560459611,3.14077659,82.95,82.91,4.83612407]
["bitfinex-derivatives","SOLF0:USTF0",1771560460212,3.14077659,82.94,82.9,4.84298612]
["bitfinex-derivatives","SOLF0:USTF0",1771560460410,3.14077659,82.93,82.9,4.84298612]
["bitfinex-derivatives","SOLF0:USTF0",1771560463817,3.14077659,82.92,82.889,4.83585376]
["bitfinex-derivatives","SOLF0:USTF0",1771560464616,22.3512681,82.975,82.87,34.04822427]
["bitfinex-derivatives","SOLF0:USTF0",1771560464617,3.14077659,82.91,82.87,30.90744768]
["bitfinex-derivatives","SOLF0:USTF0",1771560464817,3.14077659,82.91,82.87,35.74676136]
["bitfinex-derivatives","SOLF0:USTF0",1771560466313,3.14077659,82.92,82.876,4.88573429]
["bitfinex-derivatives","SOLF0:USTF0",1771560469017,3.14077659,82.91,82.876,4.88573429]
["bitfinex-derivatives","SOLF0:USTF0",1771560472521,3.14077659,82.89,82.856,4.86735602]
["bitfinex-derivatives","SOLF0:USTF0",1771560472822,3.14077659,82.89,82.841,4.86735602]
["bitfinex-derivatives","SOLF0:USTF0",1771560473521,3.14077659,82.87,82.841,4.86735602]
["bitfinex-derivatives","SOLF0:USTF0",1771560475618,3.14077659,82.88,82.841,4.86735602]
["bitfinex-derivatives","SOLF0:USTF0",1771560475822,3.14077659,82.89,82.841,4.86735602]
["bitfinex-derivatives","SOLF0:USTF0",1771560476216,3.14077659,82.89,82.844,4.87589362]
["bitfinex-derivatives","SOLF0:USTF0",1771560476527,3.14077659,82.9,82.851,4.87191601]
["bitfinex-derivatives","SOLF0:USTF0",1771560477926,3.14077659,82.9,82.857,4.87187075]
["bitfinex-derivatives","SOLF0:USTF0",1771560479229,10.8613,82.909,82.861,4.88106628]
["bitfinex-derivatives","SOLF0:USTF0",1771560479626,3.14077659,82.91,82.863,4.88102016]
["bitfinex-derivatives","SOLF0:USTF0",1771560479823,14.00057659,82.92,82.871,4.88102016]
["bitfinex-derivatives","SOLF0:USTF0",1771560480224,3.14077659,82.91,82.871,4.88102016]
["bitfinex-derivatives","SOLF0:USTF0",1771560481930,3.14397044,82.9,82.871,4.88102016]
["bitfinex-derivatives","SOLF0:USTF0",1771560482129,3.14397044,82.9,82.851,4.8959197]
["bitfinex-derivatives","SOLF0:USTF0",1771560483524,3.14397044,82.9,82.855,4.88906548]
["bitfinex-derivatives","SOLF0:USTF0",1771560485230,10.8613,82.908,82.86,3.14397044]
["bitfinex-derivatives","SOLF0:USTF0",1771560485630,10.8613,82.908,82.861,4.88590664]
["bitfinex-derivatives","SOLF0:USTF0",1771560487529,3.14397044,82.9,82.861,4.88590664]
["bitfinex-derivatives","SOLF0:USTF0",1771560488132,3.14397044,82.91,82.861,4.88590664]
["bitfinex-derivatives","SOLF0:USTF0",1771560488337,10.8602,82.917,82.866,4.86797298]
["bitfinex-derivatives","SOLF0:USTF0",1771560489039,3.14397044,82.91,82.866,4.86797298]
["bitfinex-derivatives","SOLF0:USTF0",1771560489241,3.14397044,82.92,82.871,4.88044172]
["bitfinex-derivatives","SOLF0:USTF0",1771560489640,3.14397044,82.92,82.877,4.88040063]
["bitfinex-derivatives","SOLF0:USTF0",1771560491944,3.14397044,82.93,82.881,4.8997149]
["bitfinex-derivatives","SOLF0:USTF0",1771560492244,3.14397044,82.92,82.871,4.8997149]
["bitfinex-derivatives","SOLF0:USTF0",1771560493140,14.00377044,82.92,82.871,4.8997149]
["bitfinex-derivatives","SOLF0:USTF0",1771560493442,3.14397044,82.91,82.871,4.8997149]
["bitfinex-derivatives","SOLF0:USTF0",1771560495744,3.14397044,82.9,82.857,4.89499345]
["bitfinex-derivatives","SOLF0:USTF0",1771560497539,3.14397044,82.9,82.859,4.88572803]
["bitfinex-derivatives","SOLF0:USTF0",1771560498244,3.14397044,82.9,82.861,4.88572803]
["bitfinex-derivatives","SOLF0:USTF0",1771560500948,3.14397044,82.89,82.849,4.85089195]
["bitfinex-derivatives","SOLF0:USTF0",1771560508352,10.8643,82.886,82.833,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1771560508651,10.8643,82.886,82.78,37.08098524]
["bitfinex-derivatives","SOLF0:USTF0",1771560508652,3.14397044,82.88,82.832,4.86238279]
["bitfinex-derivatives","SOLF0:USTF0",1771560508853,3.14397044,82.89,82.841,4.86238279]
["bitfinex-derivatives","SOLF0:USTF0",1771560509257,10.8639,82.889,82.841,4.86238279]
["bitfinex-derivatives","SOLF0:USTF0",1771560510559,10.8639,82.889,82.851,4.8535306]
["bitfinex-derivatives","SOLF0:USTF0",1771560514058,10.865,82.881,82.851,4.8535306]
["bitfinex-derivatives","SOLF0:USTF0",1771560514360,3.14397044,82.88,82.851,4.8535306]
["bitfinex-derivatives","SOLF0:USTF0",1771560515057,10.865,82.881,82.851,4.8535306]
["bitfinex-derivatives","SOLF0:USTF0",1771560515959,10.8639,82.889,82.851,4.8535306]
["bitfinex-derivatives","SOLF0:USTF0",1771560517357,10.8626,82.899,82.851,4.8535306]
["bitfinex-derivatives","SOLF0:USTF0",1771560517962,10.8613,82.908,82.856,4.84665321]
["bitfinex-derivatives","SOLF0:USTF0",1771560518559,3.14397044,82.91,82.86,3.14397044]
["bitfinex-derivatives","SOLF0:USTF0",1771560518765,3.14397044,82.91,82.861,4.83369025]
["bitfinex-derivatives","SOLF0:USTF0",1771560520065,3.14397044,82.9,82.861,4.83369025]
["bitfinex-derivatives","SOLF0:USTF0",1771560522772,119.99848445,83.113,82.81,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1771560522773,3.14397044,82.91,82.864,4.83174425]
["bitfinex-derivatives","SOLF0:USTF0",1771560523470,3.14397044,82.87,82.826,4.83172454]
["bitfinex-derivatives","SOLF0:USTF0",1771560523672,3.14397044,82.86,82.826,4.83172454]
["bitfinex-derivatives","SOLF0:USTF0",1771560525775,3.14397044,82.85,82.81,4.76040835]
["bitfinex-derivatives","SOLF0:USTF0",1771560526669,3.14397044,82.86,82.811,4.85301314]
["bitfinex-derivatives","SOLF0:USTF0",1771560530176,3.14397044,82.85,82.812,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1771560530471,3.14397044,82.85,82.813,4.85341284]
["bitfinex-derivatives","SOLF0:USTF0",1771560530671,3.14397044,82.86,82.813,4.85341284]
["bitfinex-derivatives","SOLF0:USTF0",1771560531269,3.14397044,82.86,82.815,4.85909529]
["bitfinex-derivatives","SOLF0:USTF0",1771560532679,3.14397044,82.86,82.816,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1771560532878,3.14397044,82.86,82.817,4.86973895]
["bitfinex-derivatives","SOLF0:USTF0",1771560539483,3.14397044,82.86,82.819,4.88773798]
["bitfinex-derivatives","SOLF0:USTF0",1771560541085,3.14397044,82.86,82.822,4.8877321]
["bitfinex-derivatives","SOLF0:USTF0",1771560541481,3.14397044,82.85,82.822,4.8877321]
["bitfinex-derivatives","SOLF0:USTF0",1771560541686,3.14397044,82.84,82.811,4.88770984]
["bitfinex-derivatives","SOLF0:USTF0",1771560543391,3.14397044,82.84,82.8,4.88800982]
["bitfinex-derivatives","SOLF0:USTF0",1771560543687,3.14397044,82.85,82.801,4.88800982]
["bitfinex-derivatives","SOLF0:USTF0",1771560543887,3.14854437,82.85,82.801,4.88800982]
["bitfinex-derivatives","SOLF0:USTF0",1771560544688,3.14854437,82.85,82.811,4.87079751]
["bitfinex-derivatives","SOLF0:USTF0",1771560547284,3.14854437,82.85,82.813,4.86890377]
["bitfinex-derivatives","SOLF0:USTF0",1771560547489,3.14854437,82.86,82.813,4.86890377]
["bitfinex-derivatives","SOLF0:USTF0",1771560548687,3.14854437,82.86,82.816,15.75796162]
["bitfinex-derivatives","SOLF0:USTF0",1771560548890,3.14854437,82.86,82.81,3.14854437]
["bitfinex-derivatives","SOLF0:USTF0",1771560548891,3.14854437,82.86,82.817,4.88466162]
["bitfinex-derivatives","SOLF0:USTF0",1771560549789,3.14854437,82.86,82.818,15.7577409]
["bitfinex-derivatives","SOLF0:USTF0",1771560550784,3.14854437,82.86,82.821,4.8824975]
["bitfinex-derivatives","SOLF0:USTF0",1771560555090,3.14854437,82.86,82.823,4.88322765]
["bitfinex-derivatives","SOLF0:USTF0",1771560555487,10.8657,82.875,82.823,4.88322765]
["bitfinex-derivatives","SOLF0:USTF0",1771560555697,3.14854437,82.86,82.823,4.88322765]
["bitfinex-derivatives","SOLF0:USTF0",1771560556899,3.14854437,82.86,82.822,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1771560557199,3.14854437,82.85,82.814,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1771560557399,3.14854437,82.85,82.814,4.87808818]
["bitfinex-derivatives","SOLF0:USTF0",1771560557700,3.14854437,82.84,82.791,4.87807112]
["bitfinex-derivatives","SOLF0:USTF0",1771560558094,3.14854437,82.84,82.799,4.87807112]
["bitfinex-derivatives","SOLF0:USTF0",1771560558702,3.14854437,82.83,82.799,4.87807112]
["bitfinex-derivatives","SOLF0:USTF0",1771560560497,3.14854437,82.84,82.799,4.87807112]
["bitfinex-derivatives","SOLF0:USTF0",1771560563499,3.14854437,82.86,82.811,4.8611633]
["bitfinex-derivatives","SOLF0:USTF0",1771560564504,3.14854437,82.85,82.811,4.8611633]
["bitfinex-derivatives","SOLF0:USTF0",1771560566302,3.14854437,82.86,82.811,4.8611633]
["bitfinex-derivatives","SOLF0:USTF0",1771560566490,3.14854437,82.86,82.814,4.82552781]
["bitfinex-derivatives","SOLF0:USTF0",1771560567097,3.14854437,82.84,82.802,4.82552781]
["bitfinex-derivatives","SOLF0:USTF0",1771560567700,3.14854437,82.84,82.804,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1771560568099,3.14854437,82.84,82.804,15.70041725]
["bitfinex-derivatives","SOLF0:USTF0",1771560568401,3.14854437,82.84,82.805,4.82551725]
["bitfinex-derivatives","SOLF0:USTF0",1771560568800,3.14854437,82.84,82.809,4.81583745]
["bitfinex-derivatives","SOLF0:USTF0",1771560570294,3.14854437,82.85,82.809,4.81583745]
["bitfinex-derivatives","SOLF0:USTF0",1771560570698,3.14854437,82.83,82.799,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1771560572705,3.14854437,82.83,82.801,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1771560573605,3.14854437,82.85,82.806,4.80460811]
["bitfinex-derivatives","SOLF0:USTF0",1771560573904,9.17852726,82.849,82.806,4.80460811]
["bitfinex-derivatives","SOLF0:USTF0",1771560574105,3.14854437,82.85,82.806,4.80460811]
["bitfinex-derivatives","SOLF0:USTF0",1771560574307,9.17859153,82.849,82.806,4.80460811]
["bitfinex-derivatives","SOLF0:USTF0",1771560574506,3.14854437,82.85,82.806,4.80460811]
["bitfinex-derivatives","SOLF0:USTF0",1771560574706,9.17859153,82.849,82.808,4.86190564]
["bitfinex-derivatives","SOLF0:USTF0",1771560574908,3.14854437,82.85,82.808,4.86190564]
["bitfinex-derivatives","SOLF0:USTF0",1771560575107,9.17859153,82.849,82.808,4.86190564]
["bitfinex-derivatives","SOLF0:USTF0",1771560575308,3.14854437,82.85,82.808,4.86190564]
["bitfinex-derivatives","SOLF0:USTF0",1771560575510,9.18133398,82.849,82.808,4.86190564]
["bitfinex-derivatives","SOLF0:USTF0",1771560575710,3.14854437,82.85,82.808,4.86190564]
["bitfinex-derivatives","SOLF0:USTF0",1771560576007,9.1823521,82.849,82.808,4.86190564]
["bitfinex-derivatives","SOLF0:USTF0",1771560576208,3.14854437,82.85,82.808,4.86190564]
["bitfinex-derivatives","SOLF0:USTF0",1771560576410,9.18256654,82.849,82.808,4.86190564]
["bitfinex-derivatives","SOLF0:USTF0",1771560576611,3.14854437,82.85,82.808,4.86190564]
["bitfinex-derivatives","SOLF0:USTF0",1771560576909,9.18243893,82.849,82.808,4.86190564]
["bitfinex-derivatives","SOLF0:USTF0",1771560577110,3.14854437,82.85,82.808,4.86190564]
["bitfinex-derivatives","SOLF0:USTF0",1771560577412,9.18256654,82.849,82.808,4.86190564]
["bitfinex-derivatives","SOLF0:USTF0",1771560577602,3.14854437,82.85,82.808,4.86190564]
["bitfinex-derivatives","SOLF0:USTF0",1771560577808,9.18298032,82.849,82.808,4.86190564]
["bitfinex-derivatives","SOLF0:USTF0",1771560578009,3.14854437,82.85,82.808,4.86190564]
["bitfinex-derivatives","SOLF0:USTF0",1771560578303,9.1828527,82.849,82.808,4.86190564]
["bitfinex-derivatives","SOLF0:USTF0",1771560578510,3.14854437,82.85,82.808,4.86190564]
["bitfinex-derivatives","SOLF0:USTF0",1771560578708,9.18363278,82.849,82.808,4.86190564]
["bitfinex-derivatives","SOLF0:USTF0",1771560578908,3.14854437,82.85,82.808,4.86190564]
["bitfinex-derivatives","SOLF0:USTF0",1771560579109,4.26913859,82.875,82.827,4.37529188]
["bitfinex-derivatives","SOLF0:USTF0",1771560579310,4.26913859,82.859,82.811,4.37529188]
["bitfinex-derivatives","SOLF0:USTF0",1771560579509,4.26913859,82.849,82.811,4.37529188]
["bitfinex-derivatives","SOLF0:USTF0",1771560580711,4.26913859,82.849,82.811,15.24929188]
["bitfinex-derivatives","SOLF0:USTF0",1771560582613,4.26913859,82.849,82.812,4.37529188]
["bitfinex-derivatives","SOLF0:USTF0",1771560583113,7.41768296,82.85,82.814,4.37529188]
["bitfinex-derivatives","SOLF0:USTF0",1771560584913,4.26913859,82.849,82.814,4.37529188]
["bitfinex-derivatives","SOLF0:USTF0",1771560589213,4.26913859,82.849,82.8,3.14854437]
["bitfinex-derivatives","SOLF0:USTF0",1771560589214,4.26913859,82.849,82.816,4.37529188]
["bitfinex-derivatives","SOLF0:USTF0",1771560598622,10.8666,82.868,82.818,4.37529188]
["bitfinex-derivatives","SOLF0:USTF0",1771560598826,9.1318237,82.867,82.821,4.37529188]
["bitfinex-derivatives","SOLF0:USTF0",1771560599024,4.26913859,82.877,82.831,4.37529188]
["bitfinex-derivatives","SOLF0:USTF0",1771560599929,3.14854437,82.87,82.831,4.37529188]
["bitfinex-derivatives","SOLF0:USTF0",1771560600227,4.26913859,82.859,82.811,4.37529188]
["bitfinex-derivatives","SOLF0:USTF0",1771560600431,3.14854437,82.84,82.811,4.37529188]
["bitfinex-derivatives","SOLF0:USTF0",1771560601122,4.26913859,82.839,82.791,4.37529188]
["bitfinex-derivatives","SOLF0:USTF0",1771560601327,7.41768296,82.83,82.798,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1771560601728,4.26913859,82.83,82.798,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1771560601927,7.41768296,82.83,82.799,4.37529188]
["bitfinex-derivatives","SOLF0:USTF0",1771560602129,3.14854437,82.84,82.801,4.37529188]
["bitfinex-derivatives","SOLF0:USTF0",1771560602523,4.56914611,82.839,82.801,4.37529188]
["bitfinex-derivatives","SOLF0:USTF0",1771560603529,3.14854437,82.83,82.801,4.37529188]
["bitfinex-derivatives","SOLF0:USTF0",1771560604233,3.14854437,82.83,82.802,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771560606040,4.56914611,82.839,82.802,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771560608134,4.56914611,82.839,82.803,4.61998907]
["bitfinex-derivatives","SOLF0:USTF0",1771560609738,4.56914611,82.839,82.794,4.61998907]
["bitfinex-derivatives","SOLF0:USTF0",1771560610241,3.14958948,82.83,82.794,4.61998907]
["bitfinex-derivatives","SOLF0:USTF0",1771560611141,4.56914611,82.839,82.797,4.61998907]
["bitfinex-derivatives","SOLF0:USTF0",1771560612747,4.56914611,82.839,82.798,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1771560613442,4.56914611,82.839,82.799,4.61998907]
["bitfinex-derivatives","SOLF0:USTF0",1771560616639,4.49192277,82.819,82.781,4.61998907]
["bitfinex-derivatives","SOLF0:USTF0",1771560617148,4.49192277,82.819,82.777,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1771560617545,7.64151225,82.81,82.777,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1771560618348,4.49192277,82.809,82.771,4.61998907]
["bitfinex-derivatives","SOLF0:USTF0",1771560618551,3.14958948,82.8,82.771,4.61998907]
["bitfinex-derivatives","SOLF0:USTF0",1771560620150,4.49192277,82.809,82.771,4.61998907]
["bitfinex-derivatives","SOLF0:USTF0",1771560625545,4.49192277,82.809,82.774,4.61998907]
["bitfinex-derivatives","SOLF0:USTF0",1771560635762,4.49192277,82.808,82.764,4.61998907]
["bitfinex-derivatives","SOLF0:USTF0",1771560636067,4.49192277,82.799,82.764,4.61998907]
["bitfinex-derivatives","SOLF0:USTF0",1771560636659,4.49192277,82.799,82.756,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1771560636866,4.49192277,82.789,82.753,36.08960714]
["bitfinex-derivatives","SOLF0:USTF0",1771560637758,4.49192277,82.789,82.753,4.61998907]
["bitfinex-derivatives","SOLF0:USTF0",1771560660378,7.49294021,82.81,82.761,4.63382968]
["bitfinex-derivatives","SOLF0:USTF0",1771560660777,4.34335073,82.809,82.761,4.63382968]
["bitfinex-derivatives","SOLF0:USTF0",1771560661680,4.34335073,82.809,82.762,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1771560661979,4.34335073,82.809,82.763,4.63382968]
["bitfinex-derivatives","SOLF0:USTF0",1771560663585,4.34335073,82.809,82.773,4.58316789]
["bitfinex-derivatives","SOLF0:USTF0",1771560665585,4.53878105,82.799,82.762,4.58316789]
["bitfinex-derivatives","SOLF0:USTF0",1771560666783,4.53878105,82.799,82.764,4.58316789]
["bitfinex-derivatives","SOLF0:USTF0",1771560667582,4.54689896,82.799,82.764,4.58316789]
["bitfinex-derivatives","SOLF0:USTF0",1771560672986,3.1524263,82.81,82.766,4.52184895]
["bitfinex-derivatives","SOLF0:USTF0",1771560673288,4.54689896,82.809,82.766,4.52184895]
["bitfinex-derivatives","SOLF0:USTF0",1771560673790,4.54689896,82.809,82.769,4.52184895]
["bitfinex-derivatives","SOLF0:USTF0",1771560674290,4.54689896,82.799,82.76,4.52184895]
["bitfinex-derivatives","SOLF0:USTF0",1771560687401,4.54689896,82.789,82.756,4.52184895]
["bitfinex-derivatives","SOLF0:USTF0",1771560690797,3.1524263,82.78,82.747,15.40424895]
["bitfinex-derivatives","SOLF0:USTF0",1771560691102,4.54689896,82.779,82.747,15.40424895]
["bitfinex-derivatives","SOLF0:USTF0",1771560691304,4.54689896,82.779,82.748,4.52184895]
["bitfinex-derivatives","SOLF0:USTF0",1771560692003,3.1524263,82.78,82.748,4.52184895]
["bitfinex-derivatives","SOLF0:USTF0",1771560692200,4.54689896,82.789,82.75,4.52184895]
["bitfinex-derivatives","SOLF0:USTF0",1771560692603,14.95860977,82.82,82.75,4.52184895]
["bitfinex-derivatives","SOLF0:USTF0",1771560692604,4.54689896,82.803,82.751,4.52184895]
["bitfinex-derivatives","SOLF0:USTF0",1771560692904,3.1524263,82.8,82.751,4.52184895]
["bitfinex-derivatives","SOLF0:USTF0",1771560693502,4.54689896,82.803,82.751,4.52184895]
["bitfinex-derivatives","SOLF0:USTF0",1771560693700,3.1524263,82.8,82.755,4.52184895]
["bitfinex-derivatives","SOLF0:USTF0",1771560694406,4.54689896,82.813,82.761,4.52184895]
["bitfinex-derivatives","SOLF0:USTF0",1771560695608,3.1524263,82.81,82.761,4.52184895]
["bitfinex-derivatives","SOLF0:USTF0",1771560695809,4.54689896,82.813,82.771,4.52184895]
["bitfinex-derivatives","SOLF0:USTF0",1771560696308,3.1524263,82.81,82.771,4.52184895]
["bitfinex-derivatives","SOLF0:USTF0",1771560697010,7.39430072,82.81,82.771,4.52184895]
["bitfinex-derivatives","SOLF0:USTF0",1771560705315,7.39430072,82.81,82.762,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1771560705316,7.39430072,82.81,82.775,4.37352562]
["bitfinex-derivatives","SOLF0:USTF0",1771560706009,10.8712,82.833,82.775,4.37352562]
["bitfinex-derivatives","SOLF0:USTF0",1771560706010,4.24187442,82.816,82.775,4.37352562]
["bitfinex-derivatives","SOLF0:USTF0",1771560706217,4.24187442,82.816,82.778,4.37352562]
["bitfinex-derivatives","SOLF0:USTF0",1771560706417,3.1524263,82.82,82.778,4.37352562]
["bitfinex-derivatives","SOLF0:USTF0",1771560707719,4.24187442,82.819,82.778,4.37352562]
["bitfinex-derivatives","SOLF0:USTF0",1771560709920,3.1524263,82.81,82.778,4.37352562]
["bitfinex-derivatives","SOLF0:USTF0",1771560711422,4.24187442,82.819,82.778,4.37352562]
["bitfinex-derivatives","SOLF0:USTF0",1771560713322,4.24187442,82.819,82.781,4.37352562]
["bitfinex-derivatives","SOLF0:USTF0",1771560713527,4.24187442,82.829,82.781,4.37352562]
["bitfinex-derivatives","SOLF0:USTF0",1771560713823,3.1524263,82.82,82.781,4.37352562]
["bitfinex-derivatives","SOLF0:USTF0",1771560714222,3.1524263,82.82,82.789,4.37352562]
["bitfinex-derivatives","SOLF0:USTF0",1771560715122,4.24187442,82.819,82.771,4.37352562]
["bitfinex-derivatives","SOLF0:USTF0",1771560715425,4.24187442,82.809,82.771,4.37352562]
["bitfinex-derivatives","SOLF0:USTF0",1771560716829,4.24187442,82.809,82.773,4.37352562]
["bitfinex-derivatives","SOLF0:USTF0",1771560719232,4.24187442,82.809,82.776,4.37352562]
["bitfinex-derivatives","SOLF0:USTF0",1771560720932,4.24187442,82.809,82.777,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1771560721132,3.1524263,82.8,82.761,4.37352562]
["bitfinex-derivatives","SOLF0:USTF0",1771560721335,4.24187442,82.799,82.761,4.37352562]
["bitfinex-derivatives","SOLF0:USTF0",1771560724231,4.26730808,82.818,82.771,4.37371137]
["bitfinex-derivatives","SOLF0:USTF0",1771560724533,3.1524263,82.81,82.771,4.37371137]
["bitfinex-derivatives","SOLF0:USTF0",1771560724738,4.26730808,82.809,82.771,4.37371137]
["bitfinex-derivatives","SOLF0:USTF0",1771560750454,4.32264467,82.799,82.757,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1771560751257,4.32264467,82.789,82.745,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1771560751557,4.32264467,82.779,82.745,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1771560751756,4.32264467,82.779,82.746,4.27929364]
["bitfinex-derivatives","SOLF0:USTF0",1771560752659,4.32264467,82.779,82.748,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1771560754356,4.32264467,82.779,82.748,15.16149364]
["bitfinex-derivatives","SOLF0:USTF0",1771560757862,4.32264467,82.779,82.748,4.27929364]
["bitfinex-derivatives","SOLF0:USTF0",1771560768467,4.32264467,82.779,82.748,15.16159364]
["bitfinex-derivatives","SOLF0:USTF0",1771560769567,4.32264467,82.779,82.735,3.97511268]
["bitfinex-derivatives","SOLF0:USTF0",1771560769772,7.43062059,82.76,82.721,3.97511268]
["bitfinex-derivatives","SOLF0:USTF0",1771560770472,3.151726,82.77,82.727,3.97511268]
["bitfinex-derivatives","SOLF0:USTF0",1771560771369,7.43062059,82.77,82.727,3.97511268]
["bitfinex-derivatives","SOLF0:USTF0",1771560771770,7.43062059,82.77,82.732,3.97511268]
["bitfinex-derivatives","SOLF0:USTF0",1771560774272,7.43062059,82.77,82.739,3.97511268]
["bitfinex-derivatives","SOLF0:USTF0",1771560774671,4.27889459,82.77,82.739,3.97511268]
["bitfinex-derivatives","SOLF0:USTF0",1771560775266,4.27889459,82.77,82.741,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1771560781780,4.27889459,82.769,82.728,3.97511268]
["bitfinex-derivatives","SOLF0:USTF0",1771560782882,4.27889459,82.769,82.73,3.95865905]
["bitfinex-derivatives","SOLF0:USTF0",1771560787976,4.09566735,82.749,82.71,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560788178,3.151726,82.75,82.71,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560788381,4.09566735,82.749,82.71,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560788681,4.09566735,82.758,82.715,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560789276,4.09566735,82.758,82.719,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560789785,4.09566735,82.749,82.718,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1771560790185,4.09566735,82.749,82.709,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560790186,3.15676387,82.74,82.709,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560791285,4.09566735,82.749,82.711,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560791485,4.09566735,82.739,82.672,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560791787,4.09566735,82.749,82.709,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560791985,4.09566735,82.759,82.711,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560792784,4.09566735,82.759,82.721,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560793781,319.86807695,82.786,82.703,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560793782,4.09566735,82.739,82.703,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560793983,3.15676387,82.73,82.703,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560795190,3.15676387,82.74,82.704,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560795380,3.15676387,82.75,82.704,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560796688,3.15676387,82.75,82.708,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560796888,3.15676387,82.74,82.708,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560799287,3.15676387,82.75,82.716,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560799488,4.09566735,82.749,82.716,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560800489,6.387e-05,82.74,82.716,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560800692,6.387e-05,82.74,82.718,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1771560802192,4.09566735,82.749,82.718,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1771560803391,3.15676387,82.74,82.709,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560804584,14.95860977,82.798,82.673,468.42937046]
["bitfinex-derivatives","SOLF0:USTF0",1771560804585,4.09566735,82.729,82.698,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560805794,3.15676387,82.73,82.698,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560806195,4.09566735,82.729,82.698,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560807292,4.09566735,82.729,82.673,468.42937046]
["bitfinex-derivatives","SOLF0:USTF0",1771560807293,4.09566735,82.745,82.709,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560807490,3.15676387,82.74,82.709,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560809290,3.15676387,82.74,82.71,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560809690,10.8811,82.758,82.71,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560809691,4.09566735,82.758,82.71,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560809890,3.15676387,82.75,82.71,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560810098,4.09566735,82.749,82.71,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560811091,4.09566735,82.749,82.713,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560812800,4.09566735,82.749,82.717,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1771560814001,4.09566735,82.749,82.719,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1771560814204,4.09566735,82.749,82.72,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560814805,3.15676387,82.76,82.72,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560814806,4.09566735,82.759,82.72,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560816105,4.09566735,82.759,82.711,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1771560816404,4.09566735,82.759,82.712,3.94150539]
["bitfinex-derivatives","SOLF0:USTF0",1771560817808,4.09566735,82.759,82.716,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1771560820800,3.90140463,82.741,82.701,4.13464925]
["bitfinex-derivatives","SOLF0:USTF0",1771560821109,3.90140463,82.739,82.701,4.13464925]
["bitfinex-derivatives","SOLF0:USTF0",1771560822708,3.90140463,82.739,82.703,4.13464925]
["bitfinex-derivatives","SOLF0:USTF0",1771560827210,3.90140463,82.739,82.694,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1771560827406,3.90140463,82.739,82.695,4.13464925]
["bitfinex-derivatives","SOLF0:USTF0",1771560827613,3.15676387,82.73,82.695,4.13464925]
["bitfinex-derivatives","SOLF0:USTF0",1771560827812,3.90140463,82.729,82.695,4.13464925]
["bitfinex-derivatives","SOLF0:USTF0",1771560832915,3.90140463,82.727,82.674,4.13464925]
["bitfinex-derivatives","SOLF0:USTF0",1771560833116,3.90140463,82.725,82.681,4.13464925]
["bitfinex-derivatives","SOLF0:USTF0",1771560833416,3.90140463,82.739,82.692,4.13464925]
["bitfinex-derivatives","SOLF0:USTF0",1771560833617,3.90140463,82.737,82.692,4.13464925]
["bitfinex-derivatives","SOLF0:USTF0",1771560835717,3.90140463,82.737,82.694,4.13464925]
["bitfinex-derivatives","SOLF0:USTF0",1771560839821,3.90140463,82.729,82.684,4.13464925]
["bitfinex-derivatives","SOLF0:USTF0",1771560840118,3.90140463,82.729,82.683,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1771560840119,3.90140463,82.729,82.687,4.13464925]
["bitfinex-derivatives","SOLF0:USTF0",1771560847620,3.79129734,82.727,82.685,3.89074977]
["bitfinex-derivatives","SOLF0:USTF0",1771560848825,10.8854,82.725,82.685,3.89074977]
["bitfinex-derivatives","SOLF0:USTF0",1771560849226,14.67669734,82.725,82.685,3.89074977]
["bitfinex-derivatives","SOLF0:USTF0",1771560849927,3.79129734,82.724,82.685,3.89074977]
["bitfinex-derivatives","SOLF0:USTF0",1771560851128,3.15676387,82.73,82.685,3.89074977]
["bitfinex-derivatives","SOLF0:USTF0",1771560851328,6.94806121,82.73,82.685,3.89074977]
["bitfinex-derivatives","SOLF0:USTF0",1771560851528,3.79129734,82.729,82.685,3.89074977]
["bitfinex-derivatives","SOLF0:USTF0",1771560852729,3.79129734,82.729,82.687,3.89074977]
["bitfinex-derivatives","SOLF0:USTF0",1771560855729,3.79129734,82.727,82.671,3.89074977]
["bitfinex-derivatives","SOLF0:USTF0",1771560856738,3.79129734,82.723,82.675,3.89074977]
["bitfinex-derivatives","SOLF0:USTF0",1771560860941,3.79129734,82.723,82.679,3.89074977]
["bitfinex-derivatives","SOLF0:USTF0",1771560861137,3.79129734,82.719,82.679,3.89074977]
["bitfinex-derivatives","SOLF0:USTF0",1771560861341,3.79129734,82.709,82.67,3.89074977]
["bitfinex-derivatives","SOLF0:USTF0",1771560861540,3.15822716,82.7,82.67,3.89074977]
["bitfinex-derivatives","SOLF0:USTF0",1771560862040,6.9495245,82.7,82.67,3.89074977]
["bitfinex-derivatives","SOLF0:USTF0",1771560862240,3.79129734,82.699,82.67,3.89074977]
["bitfinex-derivatives","SOLF0:USTF0",1771560865434,3.79129734,82.699,82.66,7.04897693]
["bitfinex-derivatives","SOLF0:USTF0",1771560866037,11.13182174,82.73,82.657,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1771560866038,3.79129734,82.689,82.657,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1771560866338,3.79129734,82.689,82.65,3.89074977]
["bitfinex-derivatives","SOLF0:USTF0",1771560868844,3.79129734,82.689,82.651,3.89074977]
["bitfinex-derivatives","SOLF0:USTF0",1771560869746,3.79129734,82.699,82.661,3.89074977]
["bitfinex-derivatives","SOLF0:USTF0",1771560871850,6.9495245,82.72,82.671,3.89074977]
["bitfinex-derivatives","SOLF0:USTF0",1771560872651,6.9495245,82.72,82.672,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1771560872952,6.9495245,82.72,82.673,3.89074977]
["bitfinex-derivatives","SOLF0:USTF0",1771560873247,3.79129734,82.719,82.673,3.89074977]
["bitfinex-derivatives","SOLF0:USTF0",1771560877755,3.79129734,82.719,82.676,3.78431739]
["bitfinex-derivatives","SOLF0:USTF0",1771560880652,4.09789006,82.709,82.665,3.78431739]
["bitfinex-derivatives","SOLF0:USTF0",1771560881353,3.15822716,82.7,82.665,3.78431739]
["bitfinex-derivatives","SOLF0:USTF0",1771560883356,4.09789006,82.699,82.665,3.78431739]
["bitfinex-derivatives","SOLF0:USTF0",1771560883957,7.25611722,82.69,82.655,3.78431739]
["bitfinex-derivatives","SOLF0:USTF0",1771560885956,7.25611722,82.69,82.657,3.78431739]
["bitfinex-derivatives","SOLF0:USTF0",1771560888065,4.09789006,82.69,82.66,3.78431739]
["bitfinex-derivatives","SOLF0:USTF0",1771560889663,4.09789006,82.69,82.661,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1771560890465,7.25611722,82.69,82.661,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1771560890966,7.25611722,82.69,82.661,14.67801739]
["bitfinex-derivatives","SOLF0:USTF0",1771560892065,7.25611722,82.69,82.661,3.78431739]
["bitfinex-derivatives","SOLF0:USTF0",1771560894366,4.09789006,82.69,82.661,3.78431739]
["bitfinex-derivatives","SOLF0:USTF0",1771560895963,4.09789006,82.716,82.673,3.78431739]
["bitfinex-derivatives","SOLF0:USTF0",1771560896164,4.09789006,82.716,82.681,3.78431739]
["bitfinex-derivatives","SOLF0:USTF0",1771560896362,4.09789006,82.727,82.69,3.15822716]
["bitfinex-derivatives","SOLF0:USTF0",1771560896566,4.09789006,82.727,82.691,3.78431739]
["bitfinex-derivatives","SOLF0:USTF0",1771560897068,4.09789006,82.727,82.627,169.528]
["bitfinex-derivatives","SOLF0:USTF0",1771560897069,3.15822716,82.72,82.678,3.78431739]
["bitfinex-derivatives","SOLF0:USTF0",1771560897368,4.09789006,82.719,82.678,3.78431739]
["bitfinex-derivatives","SOLF0:USTF0",1771560898060,4.09789006,82.729,82.691,3.78431739]
["bitfinex-derivatives","SOLF0:USTF0",1771560900163,9.03966465,82.738,82.691,3.78431739]
["bitfinex-derivatives","SOLF0:USTF0",1771560900364,7.25611722,82.74,82.701,3.78431739]
["bitfinex-derivatives","SOLF0:USTF0",1771560900564,4.09789006,82.74,82.701,3.78431739]
["bitfinex-derivatives","SOLF0:USTF0",1771560900767,4.09789006,82.74,82.702,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1771560900966,4.09789006,82.74,82.65,92.08964156]
["bitfinex-derivatives","SOLF0:USTF0",1771560900967,7.25611722,82.76,82.711,3.78431739]
["bitfinex-derivatives","SOLF0:USTF0",1771560901266,4.09789006,82.758,82.72,3.15822716]
["bitfinex-derivatives","SOLF0:USTF0",1771560901462,4.09789006,82.758,82.721,3.78431739]
["bitfinex-derivatives","SOLF0:USTF0",1771560902567,3.86401043,82.769,82.723,3.86872819]
["bitfinex-derivatives","SOLF0:USTF0",1771560902768,3.86401043,82.769,82.731,3.86872819]
["bitfinex-derivatives","SOLF0:USTF0",1771560903171,3.86401043,82.759,82.714,3.86872819]
["bitfinex-derivatives","SOLF0:USTF0",1771560903372,3.86401043,82.749,82.711,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1771560906572,3.86401043,82.749,82.635,30.08964156]
["bitfinex-derivatives","SOLF0:USTF0",1771560906573,3.86401043,82.729,82.689,3.86872819]
["bitfinex-derivatives","SOLF0:USTF0",1771560907868,3.86401043,82.729,82.691,3.98986895]
["bitfinex-derivatives","SOLF0:USTF0",1771560909169,3.15822716,82.75,82.711,3.98986895]
["bitfinex-derivatives","SOLF0:USTF0",1771560910874,3.73618457,82.754,82.711,3.98986895]
["bitfinex-derivatives","SOLF0:USTF0",1771560911168,3.15822716,82.76,82.711,3.98986895]
["bitfinex-derivatives","SOLF0:USTF0",1771560911768,3.15822716,82.76,82.712,3.98986895]
["bitfinex-derivatives","SOLF0:USTF0",1771560912373,3.15822716,82.76,82.724,3.98986895]
["bitfinex-derivatives","SOLF0:USTF0",1771560913977,3.15569933,82.76,82.726,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1771560917471,9.933e-05,82.75,82.726,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1771560918973,3.15569933,82.76,82.732,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1771560919180,9.933e-05,82.76,82.733,3.98986895]
["bitfinex-derivatives","SOLF0:USTF0",1771560919976,3.73618457,82.767,82.676,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1771560919977,3.15569933,82.75,82.711,3.98986895]
["bitfinex-derivatives","SOLF0:USTF0",1771560920774,3.15569933,82.75,82.722,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1771560922571,3.15569933,82.75,82.723,3.98986895]
["bitfinex-derivatives","SOLF0:USTF0",1771560927075,3.15569933,82.76,82.723,3.98986895]
["bitfinex-derivatives","SOLF0:USTF0",1771560927280,6.8918839,82.76,82.723,3.98986895]
["bitfinex-derivatives","SOLF0:USTF0",1771560927484,6.8918839,82.76,82.726,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1771560929083,11.13281884,82.806,82.676,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1771560929084,3.15569933,82.77,82.73,3.98986895]
["bitfinex-derivatives","SOLF0:USTF0",1771560930489,6.8918839,82.77,82.73,3.98986895]
["bitfinex-derivatives","SOLF0:USTF0",1771560930691,6.8918839,82.77,82.738,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1771560931587,6.8918839,82.77,82.739,3.98986895]
["bitfinex-derivatives","SOLF0:USTF0",1771560931991,3.15569933,82.77,82.739,3.98986895]
["bitfinex-derivatives","SOLF0:USTF0",1771560933095,3.73618457,82.781,82.739,3.98986895]
["bitfinex-derivatives","SOLF0:USTF0",1771560933291,3.73618457,82.769,82.738,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1771560938194,33.65109055,82.812,82.721,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1771560938195,6.89604758,82.75,82.721,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1771560938997,6.89604758,82.76,82.721,14.83414264]
["bitfinex-derivatives","SOLF0:USTF0",1771560939294,6.89604758,82.76,82.722,3.94824264]
["bitfinex-derivatives","SOLF0:USTF0",1771560940296,3.74034825,82.759,82.722,3.94824264]
["bitfinex-derivatives","SOLF0:USTF0",1771560945901,3.15569933,82.76,82.725,3.94824264]
["bitfinex-derivatives","SOLF0:USTF0",1771560947706,3.74034825,82.759,82.725,3.94824264]
["bitfinex-derivatives","SOLF0:USTF0",1771560954603,3.74034825,82.779,82.73,3.15569933]
["bitfinex-derivatives","SOLF0:USTF0",1771560954805,12.73672958,82.778,82.731,3.94824264]
["bitfinex-derivatives","SOLF0:USTF0",1771560955109,3.74034825,82.778,82.731,3.94824264]
["bitfinex-derivatives","SOLF0:USTF0",1771560955311,3.74034825,82.778,82.703,22.43802571]
["bitfinex-derivatives","SOLF0:USTF0",1771560955312,3.74034825,82.789,82.744,3.94824264]
["bitfinex-derivatives","SOLF0:USTF0",1771560955613,12.7383225,82.788,82.744,3.94824264]
["bitfinex-derivatives","SOLF0:USTF0",1771560955803,12.7383225,82.787,82.744,3.94824264]
["bitfinex-derivatives","SOLF0:USTF0",1771560956007,8.99797425,82.786,82.761,3.94824264]
["bitfinex-derivatives","SOLF0:USTF0",1771560956206,3.74034825,82.801,82.761,3.94824264]
["bitfinex-derivatives","SOLF0:USTF0",1771560956406,3.15569933,82.8,82.761,3.94824264]
["bitfinex-derivatives","SOLF0:USTF0",1771560957004,3.74034825,82.801,82.761,3.94824264]
["bitfinex-derivatives","SOLF0:USTF0",1771560957712,3.74034825,82.801,82.763,3.94824264]
["bitfinex-derivatives","SOLF0:USTF0",1771560958516,3.74034825,82.811,82.766,3.94824264]
["bitfinex-derivatives","SOLF0:USTF0",1771560958807,3.74034825,82.809,82.77,7.10394197]
["bitfinex-derivatives","SOLF0:USTF0",1771560960013,3.74034825,82.809,82.77,3.94824264]
["bitfinex-derivatives","SOLF0:USTF0",1771560960213,3.74034825,82.809,82.77,7.10394197]
["bitfinex-derivatives","SOLF0:USTF0",1771560960714,3.74034825,82.809,82.771,3.94824264]
["bitfinex-derivatives","SOLF0:USTF0",1771560960912,6.89604758,82.82,82.781,3.94824264]
["bitfinex-derivatives","SOLF0:USTF0",1771560961114,3.74034825,82.83,82.791,3.94824264]
["bitfinex-derivatives","SOLF0:USTF0",1771560961614,3.74034825,82.849,82.8,7.10394197]
["bitfinex-derivatives","SOLF0:USTF0",1771560961811,3.74034825,82.849,82.801,3.94824264]
["bitfinex-derivatives","SOLF0:USTF0",1771560962011,3.74034825,82.849,82.811,3.94824264]
["bitfinex-derivatives","SOLF0:USTF0",1771560963317,3.74013438,82.861,82.821,3.7210434]
["bitfinex-derivatives","SOLF0:USTF0",1771560963909,3.74013438,82.869,82.81,6.87674273]
["bitfinex-derivatives","SOLF0:USTF0",1771560964110,3.74013438,82.849,82.81,3.7210434]
["bitfinex-derivatives","SOLF0:USTF0",1771560964817,3.74013438,82.849,82.81,6.87674273]
["bitfinex-derivatives","SOLF0:USTF0",1771560966521,3.74013438,82.849,82.8,3.15569933]
["bitfinex-derivatives","SOLF0:USTF0",1771560967623,3.74013438,82.849,82.801,3.70658959]
["bitfinex-derivatives","SOLF0:USTF0",1771560967822,3.74013438,82.849,82.81,3.15569933]
["bitfinex-derivatives","SOLF0:USTF0",1771560969525,3.74013438,82.849,82.801,3.70658959]
["bitfinex-derivatives","SOLF0:USTF0",1771560969824,3.74013438,82.849,82.802,3.70658959]
["bitfinex-derivatives","SOLF0:USTF0",1771560970027,3.74013438,82.849,82.81,3.15569933]
["bitfinex-derivatives","SOLF0:USTF0",1771560971324,3.74013438,82.849,82.811,3.70658959]
["bitfinex-derivatives","SOLF0:USTF0",1771560971628,4.00851099,82.859,82.811,3.70658959]
["bitfinex-derivatives","SOLF0:USTF0",1771560975224,10.8679,82.859,82.811,3.70658959]
["bitfinex-derivatives","SOLF0:USTF0",1771560975425,4.00851099,82.858,82.811,3.70658959]
["bitfinex-derivatives","SOLF0:USTF0",1771560976128,4.00851099,82.858,82.821,3.70658959]
["bitfinex-derivatives","SOLF0:USTF0",1771560980329,4.00851099,82.856,82.821,3.70658959]
["bitfinex-derivatives","SOLF0:USTF0",1771560980535,4.00851099,82.856,82.803,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1771560980536,4.00851099,82.856,82.811,3.70658959]
["bitfinex-derivatives","SOLF0:USTF0",1771560982038,4.00851099,82.856,82.812,3.70658959]
["bitfinex-derivatives","SOLF0:USTF0",1771560982336,4.00851099,82.856,82.82,3.14833076]
["bitfinex-derivatives","SOLF0:USTF0",1771560984440,4.00851099,82.856,82.812,3.70658959]
["bitfinex-derivatives","SOLF0:USTF0",1771560989847,4.00851099,82.856,82.82,3.14833076]
["bitfinex-derivatives","SOLF0:USTF0",1771560990749,4.00851099,82.856,82.814,3.70658959]
["bitfinex-derivatives","SOLF0:USTF0",1771560990950,4.00851099,82.856,82.82,3.14833076]
["bitfinex-derivatives","SOLF0:USTF0",1771560993949,4.00851099,82.856,82.814,3.70658959]
["bitfinex-derivatives","SOLF0:USTF0",1771560998049,4.03982911,82.854,82.814,3.70658959]
["bitfinex-derivatives","SOLF0:USTF0",1771560999256,4.03982911,82.849,82.81,3.14833076]
["bitfinex-derivatives","SOLF0:USTF0",1771561000151,4.03982911,82.849,82.806,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561001847,4.03982911,82.849,82.811,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561002752,4.03982911,82.849,82.769,22.43802571]
["bitfinex-derivatives","SOLF0:USTF0",1771561002753,4.03982911,82.839,82.798,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561003155,4.03982911,82.839,82.801,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561003557,4.03982911,82.85,82.811,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561004356,4.03982911,82.86,82.821,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561004556,9.01560868,82.859,82.821,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561004857,4.03982911,82.86,82.821,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561004858,9.01560868,82.858,82.821,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561005059,9.01560868,82.857,82.821,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561005261,9.01560868,82.856,82.821,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561005450,9.01560868,82.856,82.82,3.14833076]
["bitfinex-derivatives","SOLF0:USTF0",1771561005451,4.03982911,82.86,82.823,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561005657,4.03982911,82.86,82.83,6.95202495]
["bitfinex-derivatives","SOLF0:USTF0",1771561006362,9.02162496,82.859,82.83,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561006559,9.02162496,82.858,82.83,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561006758,4.03982911,82.86,82.83,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561006958,9.02109978,82.859,82.83,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561007261,9.02109978,82.858,82.83,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561007562,4.03982911,82.86,82.83,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561007765,9.02128718,82.859,82.83,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561007963,4.03982911,82.869,82.83,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561008257,9.02134466,82.868,82.83,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561008454,9.02134466,82.867,82.83,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561008656,9.02134466,82.866,82.83,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561008855,9.02134466,82.865,82.83,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561009166,4.03982911,82.849,82.804,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561009361,3.14833076,82.86,82.811,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561009665,4.03982911,82.858,82.811,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561009975,13.05966845,82.857,82.811,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561010155,3.14833076,82.86,82.811,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561010156,4.03982911,82.849,82.811,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561011664,4.03982911,82.849,82.812,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1771561011962,4.03982911,82.849,82.813,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561012664,4.03982911,82.849,82.816,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1771561012864,4.03982911,82.849,82.816,14.67709419]
["bitfinex-derivatives","SOLF0:USTF0",1771561014267,4.03982911,82.849,82.749,37.61205195]
["bitfinex-derivatives","SOLF0:USTF0",1771561014268,4.03982911,82.879,82.831,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561014464,9.02373446,82.878,82.831,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561014659,3.14833076,82.87,82.831,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561015468,4.03982911,82.877,82.831,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561015665,4.03982911,82.877,82.837,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561016462,3.14833076,82.87,82.839,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561016661,4.03982911,82.877,82.839,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561017367,3.14833076,82.87,82.839,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561018769,322.89711086,82.895,82.788,51.84374156]
["bitfinex-derivatives","SOLF0:USTF0",1771561018770,4.03982911,82.889,82.844,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561019665,4.03982911,82.889,82.85,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561020566,4.03982911,82.889,82.854,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561020765,3.14833076,82.89,82.854,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561021669,3.14833076,82.89,82.855,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1771561022271,3.14833076,82.89,82.803,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1771561022272,7.18815987,82.9,82.856,3.80369419]
["bitfinex-derivatives","SOLF0:USTF0",1771561022570,3.67606252,82.899,82.858,4.06018361]
["bitfinex-derivatives","SOLF0:USTF0",1771561024470,10.8611,82.91,82.857,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1771561024471,3.67606252,82.889,82.857,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1771561024670,3.14833076,82.87,82.845,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1771561024870,3.14833076,82.87,82.835,4.06018361]
["bitfinex-derivatives","SOLF0:USTF0",1771561025673,3.14833076,82.87,82.836,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1771561026164,3.14833076,82.86,82.836,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1771561026671,3.076e-05,82.86,82.836,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1771561027869,3.67606252,82.869,82.836,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1771561028173,7.09461197,82.88,82.844,3.88971562]
["bitfinex-derivatives","SOLF0:USTF0",1771561028372,3.14833076,82.88,82.844,3.88971562]
["bitfinex-derivatives","SOLF0:USTF0",1771561028571,3.14833076,82.88,82.848,14.75891562]
["bitfinex-derivatives","SOLF0:USTF0",1771561028770,3.14833076,82.88,82.849,3.88971562]
["bitfinex-derivatives","SOLF0:USTF0",1771561035371,10.8629,82.896,82.83,3.14833076]
["bitfinex-derivatives","SOLF0:USTF0",1771561035372,3.94628121,82.869,82.837,3.88971562]
["bitfinex-derivatives","SOLF0:USTF0",1771561043985,3.94628121,82.869,82.838,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1771561044185,3.14715032,82.88,82.84,3.14715032]
["bitfinex-derivatives","SOLF0:USTF0",1771561044384,3.94628121,82.887,82.841,3.88971562]
["bitfinex-derivatives","SOLF0:USTF0",1771561045276,7.09343153,82.88,82.841,3.88971562]
["bitfinex-derivatives","SOLF0:USTF0",1771561045683,7.09343153,82.88,82.843,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1771561046388,3.94628121,82.879,82.843,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1771561047480,3.94628121,82.879,82.844,3.88971562]
["bitfinex-derivatives","SOLF0:USTF0",1771561047682,3.14715032,82.89,82.846,3.88971562]
["bitfinex-derivatives","SOLF0:USTF0",1771561048790,3.14715032,82.89,82.849,3.88971562]
["bitfinex-derivatives","SOLF0:USTF0",1771561051090,7.09343153,82.89,82.849,3.88971562]
["bitfinex-derivatives","SOLF0:USTF0",1771561051389,3.94628121,82.889,82.849,3.88971562]
["bitfinex-derivatives","SOLF0:USTF0",1771561051590,3.94628121,82.879,82.84,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1771561052289,3.94628121,82.879,82.843,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1771561057388,3.94628121,82.879,82.843,14.78684576]
["bitfinex-derivatives","SOLF0:USTF0",1771561057592,3.94628121,82.879,82.844,3.91704576]
["bitfinex-derivatives","SOLF0:USTF0",1771561062005,3.87017758,82.869,82.833,3.91704576]
["bitfinex-derivatives","SOLF0:USTF0",1771561075917,3.87017758,82.869,82.836,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1771561076122,3.14715032,82.88,82.837,3.91704576]
["bitfinex-derivatives","SOLF0:USTF0",1771561076320,14.91758769,82.907,82.786,499.75397203]
["bitfinex-derivatives","SOLF0:USTF0",1771561076321,9.02547259,82.879,82.841,3.91704576]
["bitfinex-derivatives","SOLF0:USTF0",1771561076515,3.14715032,82.89,82.841,3.91704576]
["bitfinex-derivatives","SOLF0:USTF0",1771561076722,3.87017758,82.888,82.841,3.91704576]
["bitfinex-derivatives","SOLF0:USTF0",1771561077020,12.89715542,82.887,82.841,3.91704576]
["bitfinex-derivatives","SOLF0:USTF0",1771561077220,12.89715542,82.886,82.841,3.91704576]
["bitfinex-derivatives","SOLF0:USTF0",1771561077415,3.87017758,82.886,82.841,3.91704576]
["bitfinex-derivatives","SOLF0:USTF0",1771561077623,3.87017758,82.869,82.831,3.91704576]
["bitfinex-derivatives","SOLF0:USTF0",1771561078319,3.87017758,82.869,82.833,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1771561080622,3.14715032,82.86,82.833,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1771561080827,3.87017758,82.859,82.833,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1771561081325,3.87017758,82.849,82.802,3.91704576]
["bitfinex-derivatives","SOLF0:USTF0",1771561082028,22.3833019,82.897,82.802,3.91704576]
["bitfinex-derivatives","SOLF0:USTF0",1771561082029,3.14715032,82.83,82.802,3.91704576]
["bitfinex-derivatives","SOLF0:USTF0",1771561082227,7.0173279,82.83,82.791,3.91704576]
["bitfinex-derivatives","SOLF0:USTF0",1771561082423,7.0173279,82.83,82.734,11.8692755]
["bitfinex-derivatives","SOLF0:USTF0",1771561082424,3.68933142,82.809,82.777,3.91704576]
["bitfinex-derivatives","SOLF0:USTF0",1771561082624,3.14715032,82.8,82.764,3.76588659]
["bitfinex-derivatives","SOLF0:USTF0",1771561082926,3.14715032,82.82,82.771,3.76588659]
["bitfinex-derivatives","SOLF0:USTF0",1771561083130,3.14715032,82.82,82.777,3.76588659]
["bitfinex-derivatives","SOLF0:USTF0",1771561083429,3.68933142,82.819,82.777,3.76588659]
["bitfinex-derivatives","SOLF0:USTF0",1771561085731,3.14715032,82.81,82.777,3.76588659]
["bitfinex-derivatives","SOLF0:USTF0",1771561089634,3.14715032,82.82,82.781,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561089840,3.8655393,82.828,82.781,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561090338,3.14715032,82.82,82.781,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561090737,3.14715032,82.82,82.782,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1771561091336,3.14715032,82.82,82.784,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1771561091635,3.14715032,82.82,82.784,14.81789399]
["bitfinex-derivatives","SOLF0:USTF0",1771561092338,10.8735,82.815,82.74,22.57756631]
["bitfinex-derivatives","SOLF0:USTF0",1771561092534,5.032e-05,82.78,82.731,3.98031732]
["bitfinex-derivatives","SOLF0:USTF0",1771561092736,3.14715032,82.77,82.731,3.98031732]
["bitfinex-derivatives","SOLF0:USTF0",1771561093034,3.14715032,82.77,82.734,3.98031732]
["bitfinex-derivatives","SOLF0:USTF0",1771561093240,3.14715032,82.78,82.734,3.98031732]
["bitfinex-derivatives","SOLF0:USTF0",1771561093935,3.14715032,82.78,82.738,3.97719753]
["bitfinex-derivatives","SOLF0:USTF0",1771561094137,0.18344371,82.8,82.74,3.14715032]
["bitfinex-derivatives","SOLF0:USTF0",1771561094341,3.14715032,82.79,82.751,3.97719753]
["bitfinex-derivatives","SOLF0:USTF0",1771561095739,0.18344371,82.8,82.753,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561095740,3.33059403,82.8,82.753,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561096338,3.33059403,82.8,82.758,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561097640,3.33059403,82.8,82.711,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1771561097641,0.29162877,82.782,82.713,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1771561097946,3.15643441,82.75,82.714,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561099647,0.29162877,82.766,82.714,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561099848,3.15643441,82.75,82.714,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561101342,0.36763368,82.749,82.705,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1771561101549,3.15643441,82.74,82.706,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561103147,0.37430685,82.739,82.692,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561103342,0.37422562,82.729,82.629,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561103543,0.34750191,82.724,82.641,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561103744,0.34750191,82.724,82.661,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561103951,0.34750191,82.724,82.671,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561104153,3.50393632,82.737,82.681,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561104344,3.50385602,82.735,82.681,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561104649,3.15643441,82.72,82.681,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561105150,3.50385543,82.719,82.666,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561105350,3.15643441,82.71,82.647,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561105547,3.15643441,82.71,82.661,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561106353,3.15643441,82.71,82.663,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561106552,3.15643441,82.72,82.663,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561106748,6.40789708,82.72,82.663,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561106953,3.15643441,82.71,82.663,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561107150,3.25146267,82.719,82.671,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561107349,306.95154764,82.768,82.625,2.10425749]
["bitfinex-derivatives","SOLF0:USTF0",1771561107350,3.15643441,82.73,82.681,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561107552,3.15643441,82.72,82.681,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561108050,3.15643441,82.73,82.681,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561109054,306.95154764,82.768,82.665,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1771561109055,3.15643441,82.71,82.668,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561109248,306.95154764,82.768,82.626,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561109249,3.27895265,82.709,82.626,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561109454,3.15643441,82.67,82.627,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561109650,3.15643441,82.68,82.631,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561109854,3.273811,82.693,82.631,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561110058,3.15643441,82.68,82.631,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561110256,3.15643441,82.69,82.631,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561110449,3.15643441,82.68,82.631,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561111153,3.273811,82.693,82.631,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561111353,3.15643441,82.68,82.633,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561111749,3.15643441,82.69,82.641,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561112156,3.15643441,82.69,82.647,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1771561113159,10.8874,82.71,82.605,2.10474111]
["bitfinex-derivatives","SOLF0:USTF0",1771561113160,3.28716783,82.707,82.651,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561113661,3.15643441,82.7,82.651,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561114058,3.23828741,82.699,82.651,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561114261,3.23828741,82.689,82.641,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561114562,3.23828741,82.689,82.65,3.15643441]
["bitfinex-derivatives","SOLF0:USTF0",1771561115461,3.23814696,82.668,82.588,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561115761,3.15643441,82.63,82.581,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561115963,3.15643441,82.64,82.591,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561116261,3.22304493,82.649,82.6,3.15643441]
["bitfinex-derivatives","SOLF0:USTF0",1771561116461,3.15643441,82.64,82.591,3.94029399]
["bitfinex-derivatives","SOLF0:USTF0",1771561116759,3.22304683,82.629,82.581,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561118461,169.3931,82.694,82.545,2.1065184]
["bitfinex-derivatives","SOLF0:USTF0",1771561118462,3.29315712,82.674,82.591,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561119367,3.29315712,82.674,82.599,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561120663,3.29315712,82.674,82.55,9.42102821]
["bitfinex-derivatives","SOLF0:USTF0",1771561120664,3.29315712,82.674,82.611,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561121159,3.17621719,82.659,82.572,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561121368,3.17621719,82.659,82.591,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561121958,3.17621719,82.659,82.611,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561123368,3.17621719,82.659,82.6,9.42102821]
["bitfinex-derivatives","SOLF0:USTF0",1771561123569,3.17621719,82.659,82.6,13.10158941]
["bitfinex-derivatives","SOLF0:USTF0",1771561123773,3.17621719,82.659,82.601,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561125678,3.26604668,82.63,82.564,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561125869,3.26604668,82.63,82.57,9.42102821]
["bitfinex-derivatives","SOLF0:USTF0",1771561126074,3.26604668,82.63,82.571,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561126478,9.42102821,82.64,82.571,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561126776,3.26598646,82.639,82.571,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561127175,3.26598646,82.639,82.573,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561127669,3.26598646,82.639,82.577,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561129077,3.26598646,82.639,82.579,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561130076,3.26598646,82.639,82.581,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561130276,3.26598646,82.639,82.551,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561130485,3.09665874,82.619,82.551,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561130981,3.09665874,82.619,82.555,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561131582,3.09665874,82.619,82.557,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561134777,3.09665874,82.619,82.561,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561135079,3.1714722,82.632,82.561,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561135880,3.1714722,82.632,82.577,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561136482,3.1714722,82.632,82.57,9.42102821]
["bitfinex-derivatives","SOLF0:USTF0",1771561136483,3.1714722,82.632,82.566,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561136679,3.1714722,82.632,82.541,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561136680,9.42102821,82.62,82.541,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561136884,3.1714722,82.632,82.525,2.10685636]
["bitfinex-derivatives","SOLF0:USTF0",1771561136885,3.1714722,82.632,82.551,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561137079,3.1714722,82.632,82.577,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561137788,3.1714722,82.632,82.579,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561140290,3.29480836,82.649,82.581,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561141289,3.29480836,82.649,82.594,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561141890,3.25855049,82.68,82.606,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561142192,3.25855049,82.68,82.611,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561142394,3.25849925,82.679,82.611,3.6805612]
["bitfinex-derivatives","SOLF0:USTF0",1771561142989,3.25849925,82.679,82.622,3.66971184]
["bitfinex-derivatives","SOLF0:USTF0",1771561144690,3.25849925,82.679,82.623,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1771561145188,3.22062405,82.639,82.561,3.66971184]
["bitfinex-derivatives","SOLF0:USTF0",1771561145494,3.22057514,82.638,82.561,3.66971184]
["bitfinex-derivatives","SOLF0:USTF0",1771561145889,3.23300361,82.634,82.573,3.66971184]
["bitfinex-derivatives","SOLF0:USTF0",1771561146689,3.23295655,82.631,82.573,3.66971184]
["bitfinex-derivatives","SOLF0:USTF0",1771561146989,3.23295655,82.631,82.561,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1771561147194,3.23295655,82.631,82.562,3.70777509]
["bitfinex-derivatives","SOLF0:USTF0",1771561148693,3.23295655,82.631,82.56,9.42102821]
["bitfinex-derivatives","SOLF0:USTF0",1771561148694,3.28620511,82.627,82.563,14.61437509]
["bitfinex-derivatives","SOLF0:USTF0",1771561148895,3.28620511,82.627,82.564,3.70777509]
["bitfinex-derivatives","SOLF0:USTF0",1771561149595,9.42102821,82.64,82.564,3.70777509]
["bitfinex-derivatives","SOLF0:USTF0",1771561150092,3.28425174,82.609,82.54,3.70777509]
["bitfinex-derivatives","SOLF0:USTF0",1771561150991,3.28425174,82.609,82.541,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1771561151195,3.28425174,82.609,82.542,3.70777509]
["bitfinex-derivatives","SOLF0:USTF0",1771561153590,3.28425174,82.609,82.544,3.70777509]
["bitfinex-derivatives","SOLF0:USTF0",1771561154401,3.28425174,82.609,82.547,3.70777509]
["bitfinex-derivatives","SOLF0:USTF0",1771561154602,3.28425174,82.609,82.551,3.70777509]
["bitfinex-derivatives","SOLF0:USTF0",1771561155703,3.36835163,82.586,82.526,3.70777509]
["bitfinex-derivatives","SOLF0:USTF0",1771561157307,3.36835163,82.586,82.528,3.70777509]
["bitfinex-derivatives","SOLF0:USTF0",1771561158499,3.36835163,82.586,82.53,3.70777509]
["bitfinex-derivatives","SOLF0:USTF0",1771561160599,9.43211832,82.56,82.486,7.80995779]
["bitfinex-derivatives","SOLF0:USTF0",1771561161604,9.43211832,82.55,82.486,7.80995779]
["bitfinex-derivatives","SOLF0:USTF0",1771561161798,9.43211832,82.6,82.486,7.80995779]
["bitfinex-derivatives","SOLF0:USTF0",1771561161799,9.43211832,82.57,82.486,7.80995779]
["bitfinex-derivatives","SOLF0:USTF0",1771561161998,8.8518571,82.588,82.486,7.80995779]
["bitfinex-derivatives","SOLF0:USTF0",1771561161999,10.9074,82.558,82.486,7.80995779]
["bitfinex-derivatives","SOLF0:USTF0",1771561162203,9.43211832,82.55,82.486,7.80995779]
["bitfinex-derivatives","SOLF0:USTF0",1771561162599,10.9086,82.549,82.486,7.80995779]
["bitfinex-derivatives","SOLF0:USTF0",1771561163203,9.43211832,82.56,82.491,7.79559268]
["bitfinex-derivatives","SOLF0:USTF0",1771561163704,9.43211832,82.56,82.493,7.88648246]
["bitfinex-derivatives","SOLF0:USTF0",1771561164201,9.43211832,82.56,82.495,7.88648246]
["bitfinex-derivatives","SOLF0:USTF0",1771561164803,9.43211832,82.56,82.495,7.67995853]
["bitfinex-derivatives","SOLF0:USTF0",1771561165705,9.43211832,82.56,82.502,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1771561166700,9.43211832,82.58,82.512,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1771561166905,9.43211832,82.58,82.513,7.71109229]
["bitfinex-derivatives","SOLF0:USTF0",1771561167401,11.08012473,82.623,82.475,7.71109229]
["bitfinex-derivatives","SOLF0:USTF0",1771561167402,9.43211832,82.6,82.475,7.71109229]
["bitfinex-derivatives","SOLF0:USTF0",1771561167608,9.43211832,82.55,82.475,7.71109229]
["bitfinex-derivatives","SOLF0:USTF0",1771561168707,9.43211832,82.55,82.479,10.9178]
["bitfinex-derivatives","SOLF0:USTF0",1771561168907,9.43211832,82.55,82.48,7.67622483]
["bitfinex-derivatives","SOLF0:USTF0",1771561169711,9.43211832,82.55,82.485,7.59325838]
["bitfinex-derivatives","SOLF0:USTF0",1771561170009,10.9075,82.558,82.485,7.59325838]
["bitfinex-derivatives","SOLF0:USTF0",1771561170207,10.9075,82.558,82.488,7.59325838]
["bitfinex-derivatives","SOLF0:USTF0",1771561170605,10.9088,82.548,82.488,7.59325838]
["bitfinex-derivatives","SOLF0:USTF0",1771561170810,9.43211832,82.54,82.463,7.59325885]
["bitfinex-derivatives","SOLF0:USTF0",1771561171913,9.43211832,82.54,82.487,7.6274871]
["bitfinex-derivatives","SOLF0:USTF0",1771561172108,9.43211832,82.6,82.45,9.43211832]
["bitfinex-derivatives","SOLF0:USTF0",1771561172109,9.43211832,82.57,82.491,7.6274871]
["bitfinex-derivatives","SOLF0:USTF0",1771561172814,9.43211832,82.57,82.501,7.62748741]
["bitfinex-derivatives","SOLF0:USTF0",1771561173317,9.43211832,82.54,82.47,7.62748741]
["bitfinex-derivatives","SOLF0:USTF0",1771561174007,9.43211832,82.54,82.45,9.43211832]
["bitfinex-derivatives","SOLF0:USTF0",1771561174008,9.43211832,82.54,82.472,7.63436862]
["bitfinex-derivatives","SOLF0:USTF0",1771561175511,10.9069,82.562,82.488,7.63436889]
["bitfinex-derivatives","SOLF0:USTF0",1771561175717,9.43211832,82.56,82.488,7.63436889]
["bitfinex-derivatives","SOLF0:USTF0",1771561176718,10.908,82.554,82.488,7.63436889]
["bitfinex-derivatives","SOLF0:USTF0",1771561178020,9.43211832,82.54,82.44,7.59513309]
["bitfinex-derivatives","SOLF0:USTF0",1771561178315,9.43211832,82.54,82.386,412.325]
["bitfinex-derivatives","SOLF0:USTF0",1771561178316,9.43211832,82.51,82.442,7.59513309]
["bitfinex-derivatives","SOLF0:USTF0",1771561178515,9.43211832,82.51,82.445,7.59513309]
["bitfinex-derivatives","SOLF0:USTF0",1771561178714,10.9115,82.527,82.445,7.59513309]
["bitfinex-derivatives","SOLF0:USTF0",1771561179216,9.43211832,82.52,82.448,7.59513351]
["bitfinex-derivatives","SOLF0:USTF0",1771561181019,9.43211832,82.51,82.448,7.59513351]
["bitfinex-derivatives","SOLF0:USTF0",1771561182421,9.43211832,82.53,82.452,7.67138619]
["bitfinex-derivatives","SOLF0:USTF0",1771561182817,10.9114,82.528,82.452,7.67138619]
["bitfinex-derivatives","SOLF0:USTF0",1771561183721,10.9114,82.528,82.372,170.0537]
["bitfinex-derivatives","SOLF0:USTF0",1771561183722,9.43211832,82.48,82.416,7.63542312]
["bitfinex-derivatives","SOLF0:USTF0",1771561185415,8.86844141,82.537,82.421,7.63542336]
["bitfinex-derivatives","SOLF0:USTF0",1771561185615,9.43211832,82.52,82.441,7.63542336]
["bitfinex-derivatives","SOLF0:USTF0",1771561186224,9.43211832,82.52,82.446,7.64556903]
["bitfinex-derivatives","SOLF0:USTF0",1771561186424,8.86844141,82.571,82.446,7.64556903]
["bitfinex-derivatives","SOLF0:USTF0",1771561186616,9.43211832,82.53,82.446,7.64556903]
["bitfinex-derivatives","SOLF0:USTF0",1771561187820,10.9112,82.529,82.45,7.70656722]
["bitfinex-derivatives","SOLF0:USTF0",1771561188729,9.43211832,82.5,82.428,7.70656719]
["bitfinex-derivatives","SOLF0:USTF0",1771561188928,9.43211832,82.52,82.441,7.70656719]
["bitfinex-derivatives","SOLF0:USTF0",1771561189226,10.9128,82.517,82.45,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1771561189422,10.9128,82.517,82.451,7.70656719]
["bitfinex-derivatives","SOLF0:USTF0",1771561189619,9.43211832,82.52,82.451,7.70656719]
["bitfinex-derivatives","SOLF0:USTF0",1771561190825,10.9129,82.516,82.451,7.70656719]
["bitfinex-derivatives","SOLF0:USTF0",1771561191225,10.9145,82.505,82.451,7.70656719]
["bitfinex-derivatives","SOLF0:USTF0",1771561192523,10.9129,82.517,82.451,7.70656719]
["bitfinex-derivatives","SOLF0:USTF0",1771561193325,10.9129,82.517,82.43,9.43211832]
["bitfinex-derivatives","SOLF0:USTF0",1771561193326,205.9827,82.533,82.421,7.67660851]
["bitfinex-derivatives","SOLF0:USTF0",1771561193531,9.43211832,82.49,82.421,7.67660851]
["bitfinex-derivatives","SOLF0:USTF0",1771561194126,20.34851832,82.49,82.421,7.67660851]
["bitfinex-derivatives","SOLF0:USTF0",1771561194732,10.918,82.479,82.421,7.67660851]
["bitfinex-derivatives","SOLF0:USTF0",1771561195628,10.918,82.479,82.41,9.43211832]
["bitfinex-derivatives","SOLF0:USTF0",1771561195629,10.9163,82.491,82.424,7.64705369]
["bitfinex-derivatives","SOLF0:USTF0",1771561196828,10.9163,82.491,82.426,7.64705386]
["bitfinex-derivatives","SOLF0:USTF0",1771561197024,9.43211832,82.5,82.426,7.64705386]
["bitfinex-derivatives","SOLF0:USTF0",1771561198031,36.26,82.513,82.391,7.77813376]
["bitfinex-derivatives","SOLF0:USTF0",1771561198234,9.43211832,82.48,82.401,7.77813376]
["bitfinex-derivatives","SOLF0:USTF0",1771561198730,8.86844141,82.523,82.421,7.7781335]
["bitfinex-derivatives","SOLF0:USTF0",1771561198731,10.917,82.486,82.421,7.7781335]
["bitfinex-derivatives","SOLF0:USTF0",1771561198943,8.86844141,82.531,82.441,7.7781335]
["bitfinex-derivatives","SOLF0:USTF0",1771561199228,9.43211832,82.52,82.441,7.7781335]
["bitfinex-derivatives","SOLF0:USTF0",1771561199434,9.43211832,82.5,82.441,7.7781335]
["bitfinex-derivatives","SOLF0:USTF0",1771561201035,9.43211832,82.48,82.402,7.83635025]
["bitfinex-derivatives","SOLF0:USTF0",1771561201335,10.9188,82.472,82.402,7.83635025]
["bitfinex-derivatives","SOLF0:USTF0",1771561202432,10.9203,82.461,82.402,7.83635025]
["bitfinex-derivatives","SOLF0:USTF0",1771561202835,9.43211832,82.46,82.402,7.83635025]
["bitfinex-derivatives","SOLF0:USTF0",1771561203036,10.9208,82.457,82.402,7.83635025]
["bitfinex-derivatives","SOLF0:USTF0",1771561203329,9.43211832,82.46,82.376,7.80277564]
["bitfinex-derivatives","SOLF0:USTF0",1771561203528,169.8112,82.49,82.361,7.80277564]
["bitfinex-derivatives","SOLF0:USTF0",1771561203529,10.9235,82.436,82.361,7.80277564]
["bitfinex-derivatives","SOLF0:USTF0",1771561203934,9.43211832,82.44,82.361,7.80277564]
["bitfinex-derivatives","SOLF0:USTF0",1771561204330,9.43211832,82.45,82.361,7.80277564]
["bitfinex-derivatives","SOLF0:USTF0",1771561204533,169.8112,82.49,82.381,7.77613875]
["bitfinex-derivatives","SOLF0:USTF0",1771561204534,9.43211832,82.46,82.381,7.77613875]
["bitfinex-derivatives","SOLF0:USTF0",1771561205537,10.9205,82.459,82.388,7.77613852]
["bitfinex-derivatives","SOLF0:USTF0",1771561206443,9.43211832,82.46,82.388,7.77613852]
["bitfinex-derivatives","SOLF0:USTF0",1771561207640,10.9207,82.458,82.388,7.77613852]
["bitfinex-derivatives","SOLF0:USTF0",1771561208342,10.9222,82.447,82.388,7.77613852]
["bitfinex-derivatives","SOLF0:USTF0",1771561208538,9.43211832,82.46,82.388,7.77613852]
["bitfinex-derivatives","SOLF0:USTF0",1771561209743,10.9219,82.448,82.388,7.77613852]
["bitfinex-derivatives","SOLF0:USTF0",1771561211434,9.43211832,82.45,82.388,7.77613852]
["bitfinex-derivatives","SOLF0:USTF0",1771561211646,10.9206,82.459,82.39,7.82268644]
["bitfinex-derivatives","SOLF0:USTF0",1771561212043,9.43211832,82.46,82.394,7.82761736]
["bitfinex-derivatives","SOLF0:USTF0",1771561212741,20.35241832,82.46,82.396,7.82761701]
["bitfinex-derivatives","SOLF0:USTF0",1771561213439,9.43211832,82.46,82.396,7.82761701]
["bitfinex-derivatives","SOLF0:USTF0",1771561214346,9.43211832,82.5,82.408,7.83184473]
["bitfinex-derivatives","SOLF0:USTF0",1771561214347,9.43211832,82.48,82.408,7.83184473]
["bitfinex-derivatives","SOLF0:USTF0",1771561214946,9.43211832,82.48,82.422,7.83184439]
["bitfinex-derivatives","SOLF0:USTF0",1771561215546,10.9165,82.49,82.422,7.83184439]
["bitfinex-derivatives","SOLF0:USTF0",1771561215847,10.9165,82.49,82.425,7.83257619]
["bitfinex-derivatives","SOLF0:USTF0",1771561216246,20.34861832,82.49,82.425,7.83257619]
["bitfinex-derivatives","SOLF0:USTF0",1771561216745,10.9177,82.48,82.4,9.43211832]
["bitfinex-derivatives","SOLF0:USTF0",1771561216950,9.43211832,82.47,82.401,7.83257585]
["bitfinex-derivatives","SOLF0:USTF0",1771561217852,10.9192,82.469,82.401,7.83257585]
["bitfinex-derivatives","SOLF0:USTF0",1771561218149,9.43211832,82.45,82.401,7.83257585]
["bitfinex-derivatives","SOLF0:USTF0",1771561219450,10.9219,82.448,82.401,7.83257585]
["bitfinex-derivatives","SOLF0:USTF0",1771561219852,9.46410236,82.46,82.401,7.83257585]
["bitfinex-derivatives","SOLF0:USTF0",1771561220652,20.38450236,82.46,82.401,7.83257585]
["bitfinex-derivatives","SOLF0:USTF0",1771561222352,10.9216,82.451,82.401,7.83257585]
["bitfinex-derivatives","SOLF0:USTF0",1771561224255,10.9216,82.451,82.35,9.46410236]
["bitfinex-derivatives","SOLF0:USTF0",1771561224256,9.46410236,82.44,82.381,7.88403281]
["bitfinex-derivatives","SOLF0:USTF0",1771561224457,10.9244,82.43,82.381,7.88403281]
["bitfinex-derivatives","SOLF0:USTF0",1771561225357,10.9256,82.421,82.381,7.88403281]
["bitfinex-derivatives","SOLF0:USTF0",1771561225751,9.46410236,82.42,82.342,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1771561225952,9.46410236,82.42,82.293,264.465]
["bitfinex-derivatives","SOLF0:USTF0",1771561225953,9.46410236,82.4,82.343,7.87033559]
["bitfinex-derivatives","SOLF0:USTF0",1771561227759,9.46410236,82.43,82.343,7.87033559]
["bitfinex-derivatives","SOLF0:USTF0",1771561228261,10.9253,82.423,82.346,7.85878481]
["bitfinex-derivatives","SOLF0:USTF0",1771561229664,10.9253,82.423,82.349,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1771561229865,10.9253,82.423,82.35,7.8649096]
["bitfinex-derivatives","SOLF0:USTF0",1771561230456,9.46410236,82.41,82.35,7.8649096]
["bitfinex-derivatives","SOLF0:USTF0",1771561230656,9.46410236,82.43,82.35,7.8649096]
["bitfinex-derivatives","SOLF0:USTF0",1771561231062,10.9246,82.428,82.364,7.86490924]
["bitfinex-derivatives","SOLF0:USTF0",1771561232562,9.46410236,82.43,82.368,7.86856024]
["bitfinex-derivatives","SOLF0:USTF0",1771561233061,9.46410236,82.43,82.35,9.46410236]
["bitfinex-derivatives","SOLF0:USTF0",1771561233062,10.9232,82.439,82.37,7.86855989]
["bitfinex-derivatives","SOLF0:USTF0",1771561233562,10.9214,82.452,82.382,7.8868389]
["bitfinex-derivatives","SOLF0:USTF0",1771561234266,10.9219,82.449,82.382,7.8868389]
["bitfinex-derivatives","SOLF0:USTF0",1771561234868,10.9219,82.449,82.384,7.88683851]
["bitfinex-derivatives","SOLF0:USTF0",1771561235964,10.9205,82.46,82.386,7.89070215]
["bitfinex-derivatives","SOLF0:USTF0",1771561236170,9.46410236,82.46,82.386,7.89070215]
["bitfinex-derivatives","SOLF0:USTF0",1771561236770,9.46410236,82.46,82.397,7.89070176]
["bitfinex-derivatives","SOLF0:USTF0",1771561236968,9.46410236,82.48,82.397,7.89070176]
["bitfinex-derivatives","SOLF0:USTF0",1771561237367,9.46410236,82.48,82.415,7.89070176]
["bitfinex-derivatives","SOLF0:USTF0",1771561238271,9.46410236,82.48,82.388,22.37048613]
["bitfinex-derivatives","SOLF0:USTF0",1771561238272,10.9166,82.488,82.427,7.9068253]
["bitfinex-derivatives","SOLF0:USTF0",1771561238966,9.46410236,82.49,82.429,7.90682489]
["bitfinex-derivatives","SOLF0:USTF0",1771561239562,9.46410236,82.49,82.431,7.90682489]
["bitfinex-derivatives","SOLF0:USTF0",1771561240665,9.46410236,82.49,82.437,7.89072687]
["bitfinex-derivatives","SOLF0:USTF0",1771561241070,20.38050236,82.49,82.422,7.89072687]
["bitfinex-derivatives","SOLF0:USTF0",1771561241471,20.38050236,82.49,82.424,7.89072687]
["bitfinex-derivatives","SOLF0:USTF0",1771561241772,9.46410236,82.49,82.424,7.89072687]
["bitfinex-derivatives","SOLF0:USTF0",1771561241966,9.46410236,82.5,82.424,7.89072687]
["bitfinex-derivatives","SOLF0:USTF0",1771561242566,9.46410236,82.5,82.438,7.89700076]
["bitfinex-derivatives","SOLF0:USTF0",1771561242769,9.46410236,82.5,82.39,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1771561242770,9.46410236,82.52,82.441,7.8970004]
["bitfinex-derivatives","SOLF0:USTF0",1771561243571,9.46410236,82.52,82.453,7.8970004]
["bitfinex-derivatives","SOLF0:USTF0",1771561244372,9.46410236,82.52,82.44,9.46410236]
["bitfinex-derivatives","SOLF0:USTF0",1771561244373,9.46410236,82.53,82.46,7.89844541]
["bitfinex-derivatives","SOLF0:USTF0",1771561244579,9.46410236,82.53,82.461,7.89844541]
["bitfinex-derivatives","SOLF0:USTF0",1771561244880,10.912,82.523,82.461,7.89844541]
["bitfinex-derivatives","SOLF0:USTF0",1771561246374,9.46410236,82.51,82.461,7.89844541]
["bitfinex-derivatives","SOLF0:USTF0",1771561246972,9.46410236,82.53,82.466,7.89569879]
["bitfinex-derivatives","SOLF0:USTF0",1771561248680,9.46410236,82.53,82.469,7.92177148]
["bitfinex-derivatives","SOLF0:USTF0",1771561249181,9.46410236,82.51,82.448,7.92177148]
["bitfinex-derivatives","SOLF0:USTF0",1771561249381,9.46410236,82.51,82.451,7.92177148]
["bitfinex-derivatives","SOLF0:USTF0",1771561249581,9.46410236,82.52,82.451,7.92177148]
["bitfinex-derivatives","SOLF0:USTF0",1771561250881,9.46410236,82.52,82.465,7.92197124]
["bitfinex-derivatives","SOLF0:USTF0",1771561251781,10.9115,82.527,82.467,7.90622523]
["bitfinex-derivatives","SOLF0:USTF0",1771561252779,9.46410236,82.53,82.467,7.90622523]
["bitfinex-derivatives","SOLF0:USTF0",1771561252978,8.90345343,82.578,82.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771561252979,9.46410236,82.56,82.481,7.90622489]
["bitfinex-derivatives","SOLF0:USTF0",1771561253985,10.908,82.554,82.494,7.9314788]
["bitfinex-derivatives","SOLF0:USTF0",1771561254383,9.46410236,82.56,82.494,7.9314788]
["bitfinex-derivatives","SOLF0:USTF0",1771561255078,10.9094,82.543,82.494,7.9314788]
["bitfinex-derivatives","SOLF0:USTF0",1771561255778,10.9103,82.537,82.474,7.93147842]
["bitfinex-derivatives","SOLF0:USTF0",1771561256083,9.46410236,82.54,82.474,7.93147842]
["bitfinex-derivatives","SOLF0:USTF0",1771561256277,9.46410236,82.54,82.45,9.46410236]
["bitfinex-derivatives","SOLF0:USTF0",1771561256278,9.46410236,82.52,82.451,7.95963716]
["bitfinex-derivatives","SOLF0:USTF0",1771561256479,20.37660236,82.52,82.458,18.88013716]
["bitfinex-derivatives","SOLF0:USTF0",1771561256878,20.37660236,82.52,82.458,7.95963716]
["bitfinex-derivatives","SOLF0:USTF0",1771561257183,10.9137,82.511,82.458,7.95963716]
["bitfinex-derivatives","SOLF0:USTF0",1771561260384,20.37650236,82.52,82.458,7.95963716]
["bitfinex-derivatives","SOLF0:USTF0",1771561261180,10.9136,82.511,82.458,7.95963716]
["bitfinex-derivatives","SOLF0:USTF0",1771561261380,9.46410236,82.5,82.431,8.02233857]
["bitfinex-derivatives","SOLF0:USTF0",1771561261885,10.9152,82.499,82.442,18.96500797]
["bitfinex-derivatives","SOLF0:USTF0",1771561262085,10.9152,82.499,82.443,8.04230797]
["bitfinex-derivatives","SOLF0:USTF0",1771561262289,9.46410236,82.5,82.443,8.04230797]
["bitfinex-derivatives","SOLF0:USTF0",1771561262589,9.46410236,82.48,82.429,8.04230797]
["bitfinex-derivatives","SOLF0:USTF0",1771561264186,10.9179,82.479,82.429,8.04230797]
["bitfinex-derivatives","SOLF0:USTF0",1771561264790,9.46410236,82.48,82.429,8.04230797]
["bitfinex-derivatives","SOLF0:USTF0",1771561266801,10.9179,82.479,82.429,8.04230797]
["bitfinex-derivatives","SOLF0:USTF0",1771561267191,9.46410236,82.48,82.417,8.03256179]
["bitfinex-derivatives","SOLF0:USTF0",1771561268396,10.918,82.478,82.417,8.03256179]
["bitfinex-derivatives","SOLF0:USTF0",1771561272096,10.9191,82.47,82.417,8.03256179]
["bitfinex-derivatives","SOLF0:USTF0",1771561272497,9.46410236,82.48,82.417,8.03256179]
["bitfinex-derivatives","SOLF0:USTF0",1771561272801,10.9192,82.469,82.417,8.03256179]
["bitfinex-derivatives","SOLF0:USTF0",1771561275999,9.46410236,82.48,82.418,8.01924701]
["bitfinex-derivatives","SOLF0:USTF0",1771561276392,10.9189,82.471,82.418,8.01924701]
["bitfinex-derivatives","SOLF0:USTF0",1771561276996,20.38180236,82.48,82.42,8.01924662]
["bitfinex-derivatives","SOLF0:USTF0",1771561278101,10.9188,82.472,82.42,8.01924662]
["bitfinex-derivatives","SOLF0:USTF0",1771561279600,9.46410236,82.46,82.39,9.46410236]
["bitfinex-derivatives","SOLF0:USTF0",1771561279797,9.46410236,82.44,82.377,8.02269383]
["bitfinex-derivatives","SOLF0:USTF0",1771561280002,9.46904138,82.44,82.377,8.02269383]
["bitfinex-derivatives","SOLF0:USTF0",1771561280503,10.9231,82.439,82.378,8.02269383]
["bitfinex-derivatives","SOLF0:USTF0",1771561281003,10.9231,82.439,82.38,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771561281301,9.46904138,82.44,82.378,8.02269383]
["bitfinex-derivatives","SOLF0:USTF0",1771561281302,10.9244,82.429,82.378,8.02269383]
["bitfinex-derivatives","SOLF0:USTF0",1771561283403,9.46904138,82.44,82.378,8.02269383]
["bitfinex-derivatives","SOLF0:USTF0",1771561283603,21.8344,82.484,82.336,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1771561283604,9.46904138,82.47,82.383,8.03745784]
["bitfinex-derivatives","SOLF0:USTF0",1771561284299,9.46904138,82.47,82.41,8.01815427]
["bitfinex-derivatives","SOLF0:USTF0",1771561285701,9.46904138,82.47,82.414,10.9264]
["bitfinex-derivatives","SOLF0:USTF0",1771561286305,9.46904138,82.47,82.41,8.01815427]
["bitfinex-derivatives","SOLF0:USTF0",1771561287505,20.38814138,82.47,82.41,8.01815427]
["bitfinex-derivatives","SOLF0:USTF0",1771561288105,10.9204,82.46,82.41,8.01815427]
["bitfinex-derivatives","SOLF0:USTF0",1771561288409,10.9204,82.46,82.391,8.00559863]
["bitfinex-derivatives","SOLF0:USTF0",1771561290706,9.46904138,82.47,82.391,8.00559863]
["bitfinex-derivatives","SOLF0:USTF0",1771561290707,10.9223,82.446,82.391,8.00559863]
["bitfinex-derivatives","SOLF0:USTF0",1771561291208,10.9209,82.456,82.394,8.0158829]
["bitfinex-derivatives","SOLF0:USTF0",1771561292212,10.9209,82.456,82.396,8.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1771561293215,10.9196,82.466,82.396,8.01813722]
["bitfinex-derivatives","SOLF0:USTF0",1771561294018,10.9196,82.466,82.407,8.02053459]
["bitfinex-derivatives","SOLF0:USTF0",1771561294817,10.9196,82.466,82.41,8.02053427]
["bitfinex-derivatives","SOLF0:USTF0",1771561295315,10.9179,82.479,82.416,8.02053427]
["bitfinex-derivatives","SOLF0:USTF0",1771561296814,10.9179,82.479,82.419,7.95896561]
["bitfinex-derivatives","SOLF0:USTF0",1771561300817,9.46904138,82.47,82.419,7.95896561]
["bitfinex-derivatives","SOLF0:USTF0",1771561301122,9.46904138,82.47,82.405,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1771561301123,9.46904138,82.47,82.405,7.96419542]
["bitfinex-derivatives","SOLF0:USTF0",1771561301711,10.9206,82.458,82.405,7.96419542]
["bitfinex-derivatives","SOLF0:USTF0",1771561301913,3.17969901,82.45,82.405,7.96419542]
["bitfinex-derivatives","SOLF0:USTF0",1771561302520,2.11070272,82.499,82.365,313.37048613]
["bitfinex-derivatives","SOLF0:USTF0",1771561302521,3.17969901,82.46,82.411,7.9533235]
["bitfinex-derivatives","SOLF0:USTF0",1771561303921,10.9192,82.469,82.411,7.9533235]
["bitfinex-derivatives","SOLF0:USTF0",1771561305824,10.9192,82.469,82.415,7.95806837]
["bitfinex-derivatives","SOLF0:USTF0",1771561312026,10.9203,82.461,82.415,7.95806837]
["bitfinex-derivatives","SOLF0:USTF0",1771561312723,10.9191,82.47,82.415,7.95806837]
["bitfinex-derivatives","SOLF0:USTF0",1771561313728,10.9193,82.469,82.415,7.95806837]
["bitfinex-derivatives","SOLF0:USTF0",1771561319636,20.51677101,82.5,82.422,7.96859988]
["bitfinex-derivatives","SOLF0:USTF0",1771561319637,8.95260765,82.497,82.422,7.96859988]
["bitfinex-derivatives","SOLF0:USTF0",1771561319932,8.95260765,82.496,82.422,7.96859988]
["bitfinex-derivatives","SOLF0:USTF0",1771561320132,8.95260765,82.495,82.442,7.9565267]
["bitfinex-derivatives","SOLF0:USTF0",1771561320333,9.46002998,82.53,82.451,7.9565267]
["bitfinex-derivatives","SOLF0:USTF0",1771561320734,10.9101,82.538,82.469,7.95652652]
["bitfinex-derivatives","SOLF0:USTF0",1771561320929,9.46002998,82.55,82.469,7.95652652]
["bitfinex-derivatives","SOLF0:USTF0",1771561320930,8.95779862,82.543,82.469,7.95652652]
["bitfinex-derivatives","SOLF0:USTF0",1771561321236,9.46002998,82.55,82.471,7.95652652]
["bitfinex-derivatives","SOLF0:USTF0",1771561321530,10.9087,82.548,82.491,7.95652652]
["bitfinex-derivatives","SOLF0:USTF0",1771561321932,9.46002998,82.53,82.443,7.93176473]
["bitfinex-derivatives","SOLF0:USTF0",1771561322131,9.46002998,82.53,82.463,7.93176473]
["bitfinex-derivatives","SOLF0:USTF0",1771561322328,9.46002998,82.51,82.463,7.93176473]
["bitfinex-derivatives","SOLF0:USTF0",1771561324829,9.46002998,82.52,82.463,7.93176473]
["bitfinex-derivatives","SOLF0:USTF0",1771561326138,3.17484946,82.52,82.471,7.90120744]
["bitfinex-derivatives","SOLF0:USTF0",1771561327031,3.17484946,82.53,82.481,7.9012073]
["bitfinex-derivatives","SOLF0:USTF0",1771561327635,3.17484946,82.53,82.483,7.9012073]
["bitfinex-derivatives","SOLF0:USTF0",1771561329035,3.17484946,82.54,82.491,7.89412245]
["bitfinex-derivatives","SOLF0:USTF0",1771561329540,3.17484946,82.53,82.491,7.89412245]
["bitfinex-derivatives","SOLF0:USTF0",1771561332840,2.10898226,82.579,82.491,7.89412245]
["bitfinex-derivatives","SOLF0:USTF0",1771561332841,3.17484946,82.52,82.491,7.89412245]
["bitfinex-derivatives","SOLF0:USTF0",1771561333940,3.17484946,82.53,82.491,7.89412245]
["bitfinex-derivatives","SOLF0:USTF0",1771561338442,3.17484946,82.54,82.491,7.89412245]
["bitfinex-derivatives","SOLF0:USTF0",1771561339742,10.91,82.539,82.491,7.89412245]
["bitfinex-derivatives","SOLF0:USTF0",1771561340242,3.17484946,82.53,82.491,7.89412245]
["bitfinex-derivatives","SOLF0:USTF0",1771561341850,3.17281707,82.53,82.491,7.89412245]
["bitfinex-derivatives","SOLF0:USTF0",1771561348751,3.17281707,82.52,82.476,7.93059012]
["bitfinex-derivatives","SOLF0:USTF0",1771561349353,3.17281707,82.52,82.481,7.93059012]
["bitfinex-derivatives","SOLF0:USTF0",1771561349552,10.9116,82.527,82.481,7.93059012]
["bitfinex-derivatives","SOLF0:USTF0",1771561350350,30.76879862,82.573,82.49,3.17281707]
["bitfinex-derivatives","SOLF0:USTF0",1771561350351,10.9101,82.538,82.49,3.17281707]
["bitfinex-derivatives","SOLF0:USTF0",1771561350555,10.9101,82.538,82.491,7.95453483]
["bitfinex-derivatives","SOLF0:USTF0",1771561351150,3.17281707,82.53,82.491,7.95453483]
["bitfinex-derivatives","SOLF0:USTF0",1771561352552,11.05674103,82.587,82.396,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1771561352553,11.05674103,82.587,82.5,3.17281707]
["bitfinex-derivatives","SOLF0:USTF0",1771561352858,3.17281707,82.56,82.511,7.96058441]
["bitfinex-derivatives","SOLF0:USTF0",1771561353155,2.10838811,82.589,82.521,7.96058441]
["bitfinex-derivatives","SOLF0:USTF0",1771561353350,3.17281707,82.57,82.521,7.96058441]
["bitfinex-derivatives","SOLF0:USTF0",1771561353956,10.906,82.569,82.521,7.96058441]
["bitfinex-derivatives","SOLF0:USTF0",1771561354155,3.17281707,82.58,82.531,7.96290699]
["bitfinex-derivatives","SOLF0:USTF0",1771561355255,3.17281707,82.59,82.541,7.96290686]
["bitfinex-derivatives","SOLF0:USTF0",1771561356654,3.17281707,82.59,82.543,8.07471495]
["bitfinex-derivatives","SOLF0:USTF0",1771561358551,3.17281707,82.56,82.521,7.99820624]
["bitfinex-derivatives","SOLF0:USTF0",1771561358757,2.10770493,82.609,82.507,7.99820624]
["bitfinex-derivatives","SOLF0:USTF0",1771561358758,3.17281707,82.55,82.507,7.99820624]
["bitfinex-derivatives","SOLF0:USTF0",1771561359351,3.17281707,82.55,82.508,7.99820611]
["bitfinex-derivatives","SOLF0:USTF0",1771561359552,3.17281707,82.57,82.521,7.99820611]
["bitfinex-derivatives","SOLF0:USTF0",1771561360358,3.17281707,82.57,82.531,8.00446456]
["bitfinex-derivatives","SOLF0:USTF0",1771561360959,3.17281707,82.58,82.531,8.00446456]
["bitfinex-derivatives","SOLF0:USTF0",1771561361857,3.17281707,82.58,82.541,8.00669557]
["bitfinex-derivatives","SOLF0:USTF0",1771561362550,14.07601707,82.59,82.541,8.00669557]
["bitfinex-derivatives","SOLF0:USTF0",1771561362955,3.17281707,82.59,82.541,8.00669557]
["bitfinex-derivatives","SOLF0:USTF0",1771561363158,14.07461707,82.6,82.551,8.00669543]
["bitfinex-derivatives","SOLF0:USTF0",1771561363660,3.17281707,82.6,82.551,8.00669543]
["bitfinex-derivatives","SOLF0:USTF0",1771561366159,3.17281707,82.6,82.55,3.17281707]
["bitfinex-derivatives","SOLF0:USTF0",1771561366160,3.17281707,82.6,82.554,8.00542783]
["bitfinex-derivatives","SOLF0:USTF0",1771561366960,3.17281707,82.59,82.554,8.00542783]
["bitfinex-derivatives","SOLF0:USTF0",1771561368063,10.9006,82.61,82.554,8.00542783]
["bitfinex-derivatives","SOLF0:USTF0",1771561368362,3.17281707,82.59,82.554,8.00542783]
["bitfinex-derivatives","SOLF0:USTF0",1771561368862,3.17281707,82.6,82.554,8.00542783]
["bitfinex-derivatives","SOLF0:USTF0",1771561373066,3.17281707,82.59,82.554,8.00542783]
["bitfinex-derivatives","SOLF0:USTF0",1771561376165,3.17281707,82.58,82.541,7.98872178]
["bitfinex-derivatives","SOLF0:USTF0",1771561376360,8.89012432,82.633,82.541,7.98872178]
["bitfinex-derivatives","SOLF0:USTF0",1771561376361,3.17281707,82.57,82.541,7.98872178]
["bitfinex-derivatives","SOLF0:USTF0",1771561376763,3.17281707,82.58,82.541,7.98872178]
["bitfinex-derivatives","SOLF0:USTF0",1771561376961,3.17281707,82.57,82.541,7.98872178]
["bitfinex-derivatives","SOLF0:USTF0",1771561380264,3.17281707,82.58,82.541,7.98872178]
["bitfinex-derivatives","SOLF0:USTF0",1771561380569,3.17281707,82.6,82.551,7.98818176]
["bitfinex-derivatives","SOLF0:USTF0",1771561380770,3.17281707,82.59,82.551,7.98818176]
["bitfinex-derivatives","SOLF0:USTF0",1771561381566,3.17281707,82.58,82.551,7.98818176]
["bitfinex-derivatives","SOLF0:USTF0",1771561382070,3.17281707,82.59,82.551,7.98818176]
["bitfinex-derivatives","SOLF0:USTF0",1771561384171,3.17281707,82.6,82.551,7.98818176]
["bitfinex-derivatives","SOLF0:USTF0",1771561384366,3.17281707,82.61,82.561,7.96966776]
["bitfinex-derivatives","SOLF0:USTF0",1771561384573,3.17281707,82.62,82.581,7.96966776]
["bitfinex-derivatives","SOLF0:USTF0",1771561385567,3.17281707,82.6,82.561,7.96966767]
["bitfinex-derivatives","SOLF0:USTF0",1771561385773,3.17281707,82.59,82.561,7.96966767]
["bitfinex-derivatives","SOLF0:USTF0",1771561386073,3.17281707,82.6,82.561,7.96966767]
["bitfinex-derivatives","SOLF0:USTF0",1771561386974,3.17281707,82.59,82.561,7.96966767]
["bitfinex-derivatives","SOLF0:USTF0",1771561388076,3.17281707,82.6,82.561,7.96966767]
["bitfinex-derivatives","SOLF0:USTF0",1771561389673,10.9017,82.601,82.561,7.96966767]
["bitfinex-derivatives","SOLF0:USTF0",1771561389879,3.17281707,82.59,82.561,7.96966767]
["bitfinex-derivatives","SOLF0:USTF0",1771561390082,10.902,82.599,82.561,7.96966767]
["bitfinex-derivatives","SOLF0:USTF0",1771561391183,3.17281707,82.6,82.561,7.96966767]
["bitfinex-derivatives","SOLF0:USTF0",1771561391980,10.9008,82.608,82.561,7.96966767]
["bitfinex-derivatives","SOLF0:USTF0",1771561395176,10.8996,82.617,82.57,3.17281707]
["bitfinex-derivatives","SOLF0:USTF0",1771561395480,10.8996,82.617,82.571,7.98715931]
["bitfinex-derivatives","SOLF0:USTF0",1771561395683,10.8983,82.627,82.571,7.98715931]
["bitfinex-derivatives","SOLF0:USTF0",1771561395876,3.17281707,82.62,82.571,7.98715931]
["bitfinex-derivatives","SOLF0:USTF0",1771561397684,3.17281707,82.62,82.574,7.98183892]
["bitfinex-derivatives","SOLF0:USTF0",1771561398076,10.8983,82.627,82.574,7.98183892]
["bitfinex-derivatives","SOLF0:USTF0",1771561398282,2.10674157,82.659,82.574,7.98183892]
["bitfinex-derivatives","SOLF0:USTF0",1771561398283,3.17281707,82.61,82.574,7.98183892]
["bitfinex-derivatives","SOLF0:USTF0",1771561400582,3.17281707,82.62,82.574,7.98183892]
["bitfinex-derivatives","SOLF0:USTF0",1771561402586,21.96815839,82.666,82.574,7.98183892]
["bitfinex-derivatives","SOLF0:USTF0",1771561402587,3.17281707,82.61,82.574,7.98183892]
["bitfinex-derivatives","SOLF0:USTF0",1771561403885,3.16712355,82.61,82.574,7.98183892]
["bitfinex-derivatives","SOLF0:USTF0",1771561404677,10.8987,82.624,82.574,7.98183892]
["bitfinex-derivatives","SOLF0:USTF0",1771561404880,3.16712355,82.61,82.574,7.98183892]
["bitfinex-derivatives","SOLF0:USTF0",1771561407982,10.8987,82.624,82.574,7.98183892]
["bitfinex-derivatives","SOLF0:USTF0",1771561407983,3.16712355,82.6,82.574,7.98183892]
["bitfinex-derivatives","SOLF0:USTF0",1771561408891,3.16712355,82.59,82.555,7.96673646]
["bitfinex-derivatives","SOLF0:USTF0",1771561409091,3.16712355,82.58,82.555,7.96673646]
["bitfinex-derivatives","SOLF0:USTF0",1771561409792,3.16712355,82.59,82.555,7.96673646]
["bitfinex-derivatives","SOLF0:USTF0",1771561412190,3.16712355,82.6,82.555,7.96673646]
["bitfinex-derivatives","SOLF0:USTF0",1771561413690,3.16712355,82.6,82.558,7.95653417]
["bitfinex-derivatives","SOLF0:USTF0",1771561417491,3.16712355,82.61,82.562,7.96064194]
["bitfinex-derivatives","SOLF0:USTF0",1771561418389,3.16712355,82.61,82.564,7.96084676]
["bitfinex-derivatives","SOLF0:USTF0",1771561418589,11.05674103,82.64,82.564,7.96084676]
["bitfinex-derivatives","SOLF0:USTF0",1771561418590,3.16712355,82.6,82.564,7.96084676]
["bitfinex-derivatives","SOLF0:USTF0",1771561421100,10.9012,82.605,82.564,7.96084676]
["bitfinex-derivatives","SOLF0:USTF0",1771561421299,3.16712355,82.6,82.564,7.96084676]
["bitfinex-derivatives","SOLF0:USTF0",1771561422893,10.9022,82.598,82.564,7.96084676]
["bitfinex-derivatives","SOLF0:USTF0",1771561424703,10.9033,82.589,82.552,7.90040774]
["bitfinex-derivatives","SOLF0:USTF0",1771561425399,3.16712355,82.6,82.552,7.90040774]
["bitfinex-derivatives","SOLF0:USTF0",1771561426206,3.16712355,82.59,82.552,7.90040774]
["bitfinex-derivatives","SOLF0:USTF0",1771561431307,3.16712355,82.59,82.555,7.85239008]
["bitfinex-derivatives","SOLF0:USTF0",1771561432504,11.05674103,82.619,82.545,7.87158898]
["bitfinex-derivatives","SOLF0:USTF0",1771561432505,3.16712355,82.58,82.545,7.87158898]
["bitfinex-derivatives","SOLF0:USTF0",1771561433111,3.16712355,82.58,82.546,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1771561433713,3.16712355,82.58,82.548,18.78094011]
["bitfinex-derivatives","SOLF0:USTF0",1771561434710,3.16712355,82.58,82.548,7.87234011]
["bitfinex-derivatives","SOLF0:USTF0",1771561437612,3.16712355,82.57,82.533,7.88672892]
["bitfinex-derivatives","SOLF0:USTF0",1771561437812,3.16712355,82.56,82.511,7.89761259]
["bitfinex-derivatives","SOLF0:USTF0",1771561438713,3.16712355,82.56,82.519,7.89761255]
["bitfinex-derivatives","SOLF0:USTF0",1771561439306,3.16712355,82.56,82.521,7.89761255]
["bitfinex-derivatives","SOLF0:USTF0",1771561440709,3.16712355,82.55,82.521,7.89761255]
["bitfinex-derivatives","SOLF0:USTF0",1771561441511,3.16712355,82.55,82.511,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1771561441707,3.16712355,82.56,82.517,7.66542994]
["bitfinex-derivatives","SOLF0:USTF0",1771561441908,3.16712355,82.57,82.521,7.66542994]
["bitfinex-derivatives","SOLF0:USTF0",1771561442510,3.16712355,82.59,82.541,7.66542994]
["bitfinex-derivatives","SOLF0:USTF0",1771561444118,3.16712355,82.6,82.551,7.67578331]
["bitfinex-derivatives","SOLF0:USTF0",1771561444418,3.16712355,82.59,82.551,7.67578331]
["bitfinex-derivatives","SOLF0:USTF0",1771561445214,3.16712355,82.58,82.551,7.67578331]
["bitfinex-derivatives","SOLF0:USTF0",1771561445422,3.16712355,82.58,82.531,7.67578331]
["bitfinex-derivatives","SOLF0:USTF0",1771561446818,14.75050437,82.647,82.493,21.8319]
["bitfinex-derivatives","SOLF0:USTF0",1771561446819,3.16712355,82.59,82.541,7.64810636]
["bitfinex-derivatives","SOLF0:USTF0",1771561447416,3.16712355,82.6,82.551,7.64810636]
["bitfinex-derivatives","SOLF0:USTF0",1771561448419,10.9013,82.604,82.56,3.16712355]
["bitfinex-derivatives","SOLF0:USTF0",1771561448718,10.9013,82.604,82.561,7.65040615]
["bitfinex-derivatives","SOLF0:USTF0",1771561450443,3.16712355,82.6,82.561,7.65040615]
["bitfinex-derivatives","SOLF0:USTF0",1771561451216,10.9013,82.604,82.561,7.65040615]
["bitfinex-derivatives","SOLF0:USTF0",1771561453114,3.16712355,82.61,82.561,7.65040615]
["bitfinex-derivatives","SOLF0:USTF0",1771561453318,3.16712355,82.62,82.571,7.66728515]
["bitfinex-derivatives","SOLF0:USTF0",1771561454213,3.16712355,82.61,82.571,7.66728515]
["bitfinex-derivatives","SOLF0:USTF0",1771561458315,3.16712355,82.6,82.552,7.66178818]
["bitfinex-derivatives","SOLF0:USTF0",1771561460818,3.16712355,82.6,82.556,7.65427453]
["bitfinex-derivatives","SOLF0:USTF0",1771561461820,3.16712355,82.59,82.556,7.65427453]
["bitfinex-derivatives","SOLF0:USTF0",1771561462021,3.16712355,82.59,82.544,7.66289547]
["bitfinex-derivatives","SOLF0:USTF0",1771561465326,10.9023,82.597,82.551,7.67807917]
["bitfinex-derivatives","SOLF0:USTF0",1771561467023,3.16808164,82.59,82.551,7.67807917]
["bitfinex-derivatives","SOLF0:USTF0",1771561469630,3.16808164,82.6,82.551,7.67807917]
["bitfinex-derivatives","SOLF0:USTF0",1771561469928,3.16808164,82.61,82.567,7.67709435]
["bitfinex-derivatives","SOLF0:USTF0",1771561470519,3.16808164,82.62,82.571,7.67709435]
["bitfinex-derivatives","SOLF0:USTF0",1771561471730,3.16808164,82.62,82.574,7.68069755]
["bitfinex-derivatives","SOLF0:USTF0",1771561472429,3.16808164,82.61,82.575,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1771561472630,3.16808164,82.61,82.576,7.68069755]
["bitfinex-derivatives","SOLF0:USTF0",1771561473830,3.16808164,82.62,82.579,7.67980089]
["bitfinex-derivatives","SOLF0:USTF0",1771561475126,3.16808164,82.62,82.584,7.6798009]
["bitfinex-derivatives","SOLF0:USTF0",1771561480136,3.16808164,82.63,82.59,3.16808164]
["bitfinex-derivatives","SOLF0:USTF0",1771561480336,3.16808164,82.64,82.591,7.67571699]
["bitfinex-derivatives","SOLF0:USTF0",1771561483635,10.8946,82.655,82.594,7.67519109]
["bitfinex-derivatives","SOLF0:USTF0",1771561483932,3.16808164,82.65,82.601,7.66744947]
["bitfinex-derivatives","SOLF0:USTF0",1771561484337,3.16808164,82.65,82.604,7.66744947]
["bitfinex-derivatives","SOLF0:USTF0",1771561485834,3.16808164,82.66,82.611,7.66681411]
["bitfinex-derivatives","SOLF0:USTF0",1771561486938,3.16808164,82.66,82.61,3.16808164]
["bitfinex-derivatives","SOLF0:USTF0",1771561486939,3.16808164,82.66,82.618,7.66681411]
["bitfinex-derivatives","SOLF0:USTF0",1771561487734,3.16808164,82.64,82.606,7.67225854]
["bitfinex-derivatives","SOLF0:USTF0",1771561487931,3.16808164,82.65,82.606,7.67225854]
["bitfinex-derivatives","SOLF0:USTF0",1771561488339,3.16808164,82.64,82.606,7.67225854]
["bitfinex-derivatives","SOLF0:USTF0",1771561490834,3.16808164,82.65,82.606,7.67225854]
["bitfinex-derivatives","SOLF0:USTF0",1771561497341,3.16808164,82.64,82.606,7.67225854]
["bitfinex-derivatives","SOLF0:USTF0",1771561510551,10.8954,82.649,82.606,7.67225854]
["bitfinex-derivatives","SOLF0:USTF0",1771561511751,36.4,82.693,82.558,21.8146]
["bitfinex-derivatives","SOLF0:USTF0",1771561511752,8.95407705,82.681,82.611,7.64901282]
["bitfinex-derivatives","SOLF0:USTF0",1771561511958,3.16808164,82.66,82.621,7.64901282]
["bitfinex-derivatives","SOLF0:USTF0",1771561512255,3.16808164,82.69,82.641,7.64901282]
["bitfinex-derivatives","SOLF0:USTF0",1771561512452,3.16808164,82.69,82.64,3.16808164]
["bitfinex-derivatives","SOLF0:USTF0",1771561512453,3.16808164,82.69,82.645,7.64901282]
["bitfinex-derivatives","SOLF0:USTF0",1771561513255,3.16808164,82.69,82.651,7.64901282]
["bitfinex-derivatives","SOLF0:USTF0",1771561513652,11.1268615,82.726,82.59,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1771561513653,3.16808164,82.71,82.661,7.64901282]
["bitfinex-derivatives","SOLF0:USTF0",1771561514258,3.16808164,82.71,82.664,7.65965831]
["bitfinex-derivatives","SOLF0:USTF0",1771561515760,3.16808164,82.71,82.671,7.43780796]
["bitfinex-derivatives","SOLF0:USTF0",1771561517153,3.16808164,82.7,82.671,7.43780796]
["bitfinex-derivatives","SOLF0:USTF0",1771561518155,8.95407705,82.735,82.671,7.43780796]
["bitfinex-derivatives","SOLF0:USTF0",1771561518350,3.16808164,82.71,82.671,7.43780796]
["bitfinex-derivatives","SOLF0:USTF0",1771561518959,3.16808164,82.7,82.671,7.43780796]
["bitfinex-derivatives","SOLF0:USTF0",1771561519359,3.16808164,82.7,82.656,7.41727293]
["bitfinex-derivatives","SOLF0:USTF0",1771561519658,3.16808164,82.7,82.606,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1771561519659,3.16808164,82.68,82.641,7.41727293]
["bitfinex-derivatives","SOLF0:USTF0",1771561520862,3.16808164,82.69,82.651,7.39860646]
["bitfinex-derivatives","SOLF0:USTF0",1771561521063,3.16808164,82.7,82.651,7.39860646]
["bitfinex-derivatives","SOLF0:USTF0",1771561523457,3.16808164,82.68,82.651,7.39860646]
["bitfinex-derivatives","SOLF0:USTF0",1771561523662,3.16808164,82.68,82.631,7.39268012]
["bitfinex-derivatives","SOLF0:USTF0",1771561524061,3.16808164,82.69,82.64,3.16808164]
["bitfinex-derivatives","SOLF0:USTF0",1771561524262,3.16808164,82.68,82.641,7.36064214]
["bitfinex-derivatives","SOLF0:USTF0",1771561525862,3.16150969,82.68,82.641,7.36064214]
["bitfinex-derivatives","SOLF0:USTF0",1771561527768,3.16150969,82.66,82.61,3.16150969]
["bitfinex-derivatives","SOLF0:USTF0",1771561528467,10.8943,82.658,82.6,3.16150969]
["bitfinex-derivatives","SOLF0:USTF0",1771561528664,10.8943,82.658,82.61,3.16150969]
["bitfinex-derivatives","SOLF0:USTF0",1771561529371,10.8943,82.658,82.558,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1771561529571,10.8943,82.658,82.61,3.16150969]
["bitfinex-derivatives","SOLF0:USTF0",1771561529773,10.8943,82.658,82.611,3.90647483]
["bitfinex-derivatives","SOLF0:USTF0",1771561533274,0.84071006,82.657,82.611,3.90647483]
["bitfinex-derivatives","SOLF0:USTF0",1771561533474,3.16150969,82.65,82.611,3.90647483]
["bitfinex-derivatives","SOLF0:USTF0",1771561533974,0.82759923,82.649,82.611,3.90647483]
["bitfinex-derivatives","SOLF0:USTF0",1771561540769,0.82759923,82.649,82.613,3.70089202]
["bitfinex-derivatives","SOLF0:USTF0",1771561547176,3.16150969,82.65,82.613,3.70089202]
["bitfinex-derivatives","SOLF0:USTF0",1771561552283,0.72085746,82.619,82.582,3.7080874]
["bitfinex-derivatives","SOLF0:USTF0",1771561552487,3.16150969,82.61,82.582,3.7080874]
["bitfinex-derivatives","SOLF0:USTF0",1771561553883,0.72085746,82.619,82.582,3.7080874]
["bitfinex-derivatives","SOLF0:USTF0",1771561560692,0.68138645,82.638,82.591,3.72782156]
["bitfinex-derivatives","SOLF0:USTF0",1771561560895,0.68138642,82.629,82.591,3.72782156]
["bitfinex-derivatives","SOLF0:USTF0",1771561561094,0.68138642,82.619,82.58,3.72782158]
["bitfinex-derivatives","SOLF0:USTF0",1771561562694,11.58068642,82.619,82.58,3.72782158]
["bitfinex-derivatives","SOLF0:USTF0",1771561563495,0.65494608,82.618,82.58,3.72782158]
["bitfinex-derivatives","SOLF0:USTF0",1771561565397,3.16150969,82.61,82.58,3.72782158]
["bitfinex-derivatives","SOLF0:USTF0",1771561565586,3.70853311,82.61,82.58,3.72782158]
["bitfinex-derivatives","SOLF0:USTF0",1771561566191,0.54702342,82.61,82.58,3.72782158]
["bitfinex-derivatives","SOLF0:USTF0",1771561567193,3.61694548,82.62,82.58,3.72782158]
["bitfinex-derivatives","SOLF0:USTF0",1771561567393,0.45543579,82.619,82.58,3.72782158]
["bitfinex-derivatives","SOLF0:USTF0",1771561568792,0.43792665,82.66,82.58,3.16150969]
["bitfinex-derivatives","SOLF0:USTF0",1771561569096,3.16150969,82.63,82.581,3.89309933]
["bitfinex-derivatives","SOLF0:USTF0",1771561569290,3.59943634,82.63,82.581,3.89309933]
["bitfinex-derivatives","SOLF0:USTF0",1771561569488,0.43792637,82.629,82.581,3.89309933]
["bitfinex-derivatives","SOLF0:USTF0",1771561570995,3.16150969,82.62,82.581,3.89309933]
["bitfinex-derivatives","SOLF0:USTF0",1771561573099,0.43792637,82.629,82.581,3.89309933]
["bitfinex-derivatives","SOLF0:USTF0",1771561575292,0.43792637,82.629,82.58,3.16150969]
["bitfinex-derivatives","SOLF0:USTF0",1771561575293,3.57372369,82.64,82.591,3.89309933]
["bitfinex-derivatives","SOLF0:USTF0",1771561575692,0.41221373,82.639,82.591,3.89309933]
["bitfinex-derivatives","SOLF0:USTF0",1771561576294,10.8968,82.638,82.591,3.89309933]
["bitfinex-derivatives","SOLF0:USTF0",1771561576495,11.01063248,82.638,82.591,3.89309933]
["bitfinex-derivatives","SOLF0:USTF0",1771561577999,0.10078983,82.637,82.591,3.89309933]
["bitfinex-derivatives","SOLF0:USTF0",1771561582999,10.8968,82.638,82.6,3.16150969]
["bitfinex-derivatives","SOLF0:USTF0",1771561583202,10.8958,82.647,82.601,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561583600,10.8958,82.647,82.571,41.53985745]
["bitfinex-derivatives","SOLF0:USTF0",1771561583601,10.8946,82.655,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561583798,3.16150969,82.66,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561583998,8.98065517,82.659,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561584201,0.10188771,82.658,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561589005,0.02660204,82.652,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561589211,3.16358157,82.64,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561591509,0.02660204,82.649,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561599013,3.16358157,82.64,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561599717,0.02660204,82.649,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561604221,9.11173165,82.648,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561604519,0.11555819,82.648,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561609226,8.99958467,82.647,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561609426,10.8953,82.65,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561609728,14.05888157,82.65,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561615924,10.8962,82.643,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561616329,3.16358157,82.65,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561616630,9.0114197,82.649,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561616831,3.16358157,82.64,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561618432,10.8958,82.646,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561620132,3.16358157,82.65,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561620332,10.8943,82.658,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561620530,9.01681694,82.657,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561620731,9.01681694,82.656,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561620931,9.01681694,82.655,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561621232,10.8943,82.658,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561621233,9.01681694,82.654,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561621429,10.8943,82.658,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561621629,9.02126223,82.657,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561621833,9.02126223,82.656,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561622038,9.02126223,82.655,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561622242,3.16358157,82.65,82.611,4.01703633]
["bitfinex-derivatives","SOLF0:USTF0",1771561624137,0.15094713,82.682,82.621,3.99329902]
["bitfinex-derivatives","SOLF0:USTF0",1771561624337,0.15094713,82.682,82.631,3.99329902]
["bitfinex-derivatives","SOLF0:USTF0",1771561624338,3.16358157,82.68,82.631,3.99329902]
["bitfinex-derivatives","SOLF0:USTF0",1771561624540,9.02199399,82.679,82.631,3.99329902]
["bitfinex-derivatives","SOLF0:USTF0",1771561624835,3.16358157,82.68,82.631,3.99329902]
["bitfinex-derivatives","SOLF0:USTF0",1771561625142,10.8916,82.678,82.631,3.99329902]
["bitfinex-derivatives","SOLF0:USTF0",1771561625636,29.73664655,82.687,82.631,14.89099902]
["bitfinex-derivatives","SOLF0:USTF0",1771561625842,10.8902,82.689,82.641,3.99329902]
["bitfinex-derivatives","SOLF0:USTF0",1771561629243,3.16358157,82.69,82.641,3.99329902]
["bitfinex-derivatives","SOLF0:USTF0",1771561630848,0.15094684,82.695,82.651,3.97539689]
["bitfinex-derivatives","SOLF0:USTF0",1771561631149,3.16358157,82.69,82.651,3.97539689]
["bitfinex-derivatives","SOLF0:USTF0",1771561633850,0.18327026,82.689,82.651,3.97539689]
["bitfinex-derivatives","SOLF0:USTF0",1771561634042,3.16358157,82.68,82.651,3.97539689]
["bitfinex-derivatives","SOLF0:USTF0",1771561635150,3.16358157,82.67,82.632,3.97624882]
["bitfinex-derivatives","SOLF0:USTF0",1771561641462,0.18327013,82.679,82.632,3.97624882]
["bitfinex-derivatives","SOLF0:USTF0",1771561643058,11.20623027,82.71,82.632,3.97624882]
["bitfinex-derivatives","SOLF0:USTF0",1771561643059,3.48871397,82.67,82.632,3.97624882]
["bitfinex-derivatives","SOLF0:USTF0",1771561644360,0.32702691,82.669,82.632,3.97624882]
["bitfinex-derivatives","SOLF0:USTF0",1771561644861,0.3270268,82.659,82.614,3.90436988]
["bitfinex-derivatives","SOLF0:USTF0",1771561647759,3.16358157,82.65,82.614,3.90436988]
["bitfinex-derivatives","SOLF0:USTF0",1771561648056,3.16372525,82.65,82.614,3.90436988]
["bitfinex-derivatives","SOLF0:USTF0",1771561650464,0.3270268,82.659,82.614,3.90436988]
["bitfinex-derivatives","SOLF0:USTF0",1771561654366,11.2021759,82.658,82.614,3.90436988]
["bitfinex-derivatives","SOLF0:USTF0",1771561655069,0.3079759,82.657,82.614,3.90436988]
["bitfinex-derivatives","SOLF0:USTF0",1771561655467,3.16372525,82.65,82.614,3.90436988]
["bitfinex-derivatives","SOLF0:USTF0",1771561655661,0.3079759,82.657,82.614,3.90436988]
["bitfinex-derivatives","SOLF0:USTF0",1771561656369,10.8944,82.656,82.614,3.90436988]
["bitfinex-derivatives","SOLF0:USTF0",1771561659471,10.8948,82.653,82.614,3.90436988]
["bitfinex-derivatives","SOLF0:USTF0",1771561660671,10.8957,82.647,82.614,3.90436988]
["bitfinex-derivatives","SOLF0:USTF0",1771561661563,0.3151814,82.655,82.614,3.90436988]
["bitfinex-derivatives","SOLF0:USTF0",1771561662872,10.8949,82.653,82.614,3.90436988]
["bitfinex-derivatives","SOLF0:USTF0",1771561668073,0.24008245,82.667,82.631,3.96339178]
["bitfinex-derivatives","SOLF0:USTF0",1771561668377,0.24008245,82.678,82.631,3.96339178]
["bitfinex-derivatives","SOLF0:USTF0",1771561669778,11.13168245,82.678,82.631,3.96339178]
["bitfinex-derivatives","SOLF0:USTF0",1771561670171,11.13168245,82.678,82.641,4.00534168]
["bitfinex-derivatives","SOLF0:USTF0",1771561670971,0.24008245,82.678,82.641,4.00534168]
["bitfinex-derivatives","SOLF0:USTF0",1771561671378,0.12187182,82.689,82.641,4.00534168]
["bitfinex-derivatives","SOLF0:USTF0",1771561671577,0.12187182,82.689,82.651,4.00534168]
["bitfinex-derivatives","SOLF0:USTF0",1771561676381,3.16372525,82.7,82.651,4.00534168]
["bitfinex-derivatives","SOLF0:USTF0",1771561676582,0.13252597,82.699,82.651,4.00534168]
["bitfinex-derivatives","SOLF0:USTF0",1771561680387,0.10546238,82.698,82.651,4.00534168]
["bitfinex-derivatives","SOLF0:USTF0",1771561680592,10.8888,82.699,82.651,4.00534168]
["bitfinex-derivatives","SOLF0:USTF0",1771561681488,0.10546231,82.698,82.651,4.00534168]
["bitfinex-derivatives","SOLF0:USTF0",1771561681791,3.16372525,82.68,82.651,4.00534168]
["bitfinex-derivatives","SOLF0:USTF0",1771561682190,3.26917907,82.68,82.651,4.00534168]
["bitfinex-derivatives","SOLF0:USTF0",1771561682386,10.8915,82.679,82.651,4.00534168]
["bitfinex-derivatives","SOLF0:USTF0",1771561682590,10.99695374,82.679,82.625,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1771561682789,10.99695374,82.679,82.631,4.01355029]
["bitfinex-derivatives","SOLF0:USTF0",1771561683190,0.10971313,82.659,82.619,4.01354783]
["bitfinex-derivatives","SOLF0:USTF0",1771561683592,3.16372525,82.65,82.619,4.01354783]
["bitfinex-derivatives","SOLF0:USTF0",1771561684388,0.2233316,82.649,82.601,3.95673856]
["bitfinex-derivatives","SOLF0:USTF0",1771561686591,0.2233316,82.649,82.6,14.06552525]
["bitfinex-derivatives","SOLF0:USTF0",1771561686592,0.2233316,82.649,82.604,3.93803586]
["bitfinex-derivatives","SOLF0:USTF0",1771561688092,3.16372525,82.65,82.604,3.93803586]
["bitfinex-derivatives","SOLF0:USTF0",1771561690188,3.21400726,82.66,82.611,4.09102837]
["bitfinex-derivatives","SOLF0:USTF0",1771561690390,3.16372525,82.66,82.611,4.09102837]
["bitfinex-derivatives","SOLF0:USTF0",1771561692301,3.16372525,82.66,82.613,4.09323351]
["bitfinex-derivatives","SOLF0:USTF0",1771561693395,3.16372525,82.66,82.616,4.09323351]
["bitfinex-derivatives","SOLF0:USTF0",1771561694402,3.16372525,82.66,82.62,4.09252663]
["bitfinex-derivatives","SOLF0:USTF0",1771561695198,3.16372525,82.66,82.619,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1771561696302,3.16372525,82.66,82.611,4.09394223]
["bitfinex-derivatives","SOLF0:USTF0",1771561699708,8.98141031,82.683,82.611,4.09394223]
["bitfinex-derivatives","SOLF0:USTF0",1771561699907,3.16372525,82.66,82.611,4.09394223]
["bitfinex-derivatives","SOLF0:USTF0",1771561705412,3.16372525,82.66,82.621,4.09556874]
["bitfinex-derivatives","SOLF0:USTF0",1771561707215,8.9834853,82.689,82.611,4.09689538]
["bitfinex-derivatives","SOLF0:USTF0",1771561707417,3.16372525,82.66,82.611,4.09689538]
["bitfinex-derivatives","SOLF0:USTF0",1771561707915,3.1631939,82.66,82.611,4.09689538]
["bitfinex-derivatives","SOLF0:USTF0",1771561708715,3.1631939,82.65,82.601,4.09686371]
["bitfinex-derivatives","SOLF0:USTF0",1771561709718,0.02695265,82.649,82.601,4.09686371]
["bitfinex-derivatives","SOLF0:USTF0",1771561710820,0.0269526,82.646,82.601,4.09686371]
["bitfinex-derivatives","SOLF0:USTF0",1771561711021,0.0269526,82.639,82.601,4.09686371]
["bitfinex-derivatives","SOLF0:USTF0",1771561711824,10.8965,82.641,82.601,4.09686371]
["bitfinex-derivatives","SOLF0:USTF0",1771561712017,10.92954252,82.641,82.601,4.09686371]
["bitfinex-derivatives","SOLF0:USTF0",1771561715720,10.8947,82.654,82.611,4.07135144]
["bitfinex-derivatives","SOLF0:USTF0",1771561725935,0.0221734,82.653,82.611,4.07135144]
["bitfinex-derivatives","SOLF0:USTF0",1771561726135,0.0221734,82.639,82.591,4.0587015]
["bitfinex-derivatives","SOLF0:USTF0",1771561732244,10.8969,82.638,82.591,4.0587015]
["bitfinex-derivatives","SOLF0:USTF0",1771561735146,10.8983,82.627,82.591,4.0587015]
["bitfinex-derivatives","SOLF0:USTF0",1771561736043,10.93353504,82.627,82.591,4.0587015]
["bitfinex-derivatives","SOLF0:USTF0",1771561736445,0.035235,82.626,82.591,4.0587015]
["bitfinex-derivatives","SOLF0:USTF0",1771561738550,0.05136268,82.638,82.591,4.0587015]
["bitfinex-derivatives","SOLF0:USTF0",1771561739046,0.05136268,82.638,82.601,4.04410661]
["bitfinex-derivatives","SOLF0:USTF0",1771561742351,3.1631939,82.65,82.602,4.03740036]
["bitfinex-derivatives","SOLF0:USTF0",1771561742552,0.06477502,82.649,82.602,4.03740036]
["bitfinex-derivatives","SOLF0:USTF0",1771561744854,0.07212462,82.639,82.602,4.03740036]
["bitfinex-derivatives","SOLF0:USTF0",1771561747655,10.8974,82.634,82.602,4.03740036]
["bitfinex-derivatives","SOLF0:USTF0",1771561752660,10.8974,82.634,82.59,3.1631939]
["bitfinex-derivatives","SOLF0:USTF0",1771561752661,3.80379147,82.609,82.56,3.1631939]
["bitfinex-derivatives","SOLF0:USTF0",1771561754465,3.80379147,82.609,82.561,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561755762,3.1631939,82.6,82.561,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561756059,3.80379147,82.599,82.561,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561756759,10.9014,82.604,82.561,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561758360,14.70519147,82.604,82.561,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561758557,14.0649939,82.6,82.561,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561758757,17.86878537,82.6,82.561,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561759157,3.80379147,82.594,82.561,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561759665,3.1631939,82.59,82.561,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561760062,10.9047,82.579,82.541,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561760265,3.1631939,82.6,82.551,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561760466,3.80379147,82.599,82.551,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561760863,10.9023,82.597,82.551,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561761163,3.1631939,82.58,82.551,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561764366,3.80379147,82.579,82.541,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561766368,3.1631939,82.58,82.544,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561766570,3.80379147,82.589,82.544,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561769970,3.80379147,82.599,82.551,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561771268,3.80379147,82.599,82.554,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561772569,3.16894357,82.59,82.557,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561774268,3.80379147,82.589,82.546,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561774470,3.16894357,82.58,82.546,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561775570,3.80379147,82.589,82.546,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561776775,3.85241249,82.602,82.55,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561776970,3.16894357,82.59,82.55,4.06368755]
["bitfinex-derivatives","SOLF0:USTF0",1771561777773,3.16894357,82.59,82.552,3.94272344]
["bitfinex-derivatives","SOLF0:USTF0",1771561778165,7.02135606,82.59,82.552,3.94272344]
["bitfinex-derivatives","SOLF0:USTF0",1771561778366,7.02135606,82.58,82.546,3.94272344]
["bitfinex-derivatives","SOLF0:USTF0",1771561780479,3.16894357,82.59,82.546,3.94272344]
["bitfinex-derivatives","SOLF0:USTF0",1771561780677,3.16894357,82.59,82.551,3.94272344]
["bitfinex-derivatives","SOLF0:USTF0",1771561787083,3.85241249,82.589,82.551,3.94272344]
["bitfinex-derivatives","SOLF0:USTF0",1771561787284,3.16894357,82.58,82.551,3.94272344]
["bitfinex-derivatives","SOLF0:USTF0",1771561789377,3.85241249,82.588,82.551,3.94272344]
["bitfinex-derivatives","SOLF0:USTF0",1771561790589,3.85241249,82.599,82.551,3.94272344]
["bitfinex-derivatives","SOLF0:USTF0",1771561790787,3.16894357,82.59,82.551,3.94272344]
["bitfinex-derivatives","SOLF0:USTF0",1771561792688,3.85241249,82.589,82.551,3.94272344]
["bitfinex-derivatives","SOLF0:USTF0",1771561795492,3.16894357,82.58,82.551,3.94272344]
["bitfinex-derivatives","SOLF0:USTF0",1771561798592,3.85241249,82.579,82.539,14.85252344]
["bitfinex-derivatives","SOLF0:USTF0",1771561798889,3.85241249,82.579,82.54,3.94272344]
["bitfinex-derivatives","SOLF0:USTF0",1771561800182,3.85241249,82.579,82.532,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1771561800383,3.85241249,82.579,82.53,3.94272344]
["bitfinex-derivatives","SOLF0:USTF0",1771561800384,3.85241249,82.549,82.501,3.94272344]
["bitfinex-derivatives","SOLF0:USTF0",1771561801191,3.16894357,82.54,82.51,3.94272344]
["bitfinex-derivatives","SOLF0:USTF0",1771561802685,3.85241249,82.539,82.499,14.85782344]
["bitfinex-derivatives","SOLF0:USTF0",1771561802892,3.85241249,82.539,82.5,3.94272344]
["bitfinex-derivatives","SOLF0:USTF0",1771561804695,3.16894357,82.53,82.5,3.94272344]
["bitfinex-derivatives","SOLF0:USTF0",1771561805997,3.85241249,82.539,82.5,3.94272344]
["bitfinex-derivatives","SOLF0:USTF0",1771561806395,7.13909115,82.53,82.493,3.97968703]
["bitfinex-derivatives","SOLF0:USTF0",1771561806598,3.97014758,82.529,82.493,3.97968703]
["bitfinex-derivatives","SOLF0:USTF0",1771561807003,3.16894357,82.52,82.489,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1771561807197,3.97014758,82.529,82.489,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1771561807905,3.97014758,82.529,82.489,14.71587384]
["bitfinex-derivatives","SOLF0:USTF0",1771561808602,3.97014758,82.529,82.49,3.79937384]
["bitfinex-derivatives","SOLF0:USTF0",1771561817013,3.84465638,82.541,82.491,3.79937384]
["bitfinex-derivatives","SOLF0:USTF0",1771561817212,3.84465638,82.541,82.501,3.79937384]
["bitfinex-derivatives","SOLF0:USTF0",1771561817710,3.16894357,82.56,82.511,3.79937384]
["bitfinex-derivatives","SOLF0:USTF0",1771561818214,7.01359995,82.58,82.531,3.79937384]
["bitfinex-derivatives","SOLF0:USTF0",1771561818604,3.16894357,82.57,82.531,3.79937384]
["bitfinex-derivatives","SOLF0:USTF0",1771561820417,3.84465638,82.569,82.531,3.79937384]
["bitfinex-derivatives","SOLF0:USTF0",1771561820912,3.84465638,82.569,82.473,22.62736048]
["bitfinex-derivatives","SOLF0:USTF0",1771561820913,3.16894357,82.56,82.527,3.79937384]
["bitfinex-derivatives","SOLF0:USTF0",1771561823509,3.84465638,82.58,82.541,3.79937384]
["bitfinex-derivatives","SOLF0:USTF0",1771561823714,3.16894357,82.59,82.541,3.79937384]
["bitfinex-derivatives","SOLF0:USTF0",1771561824014,3.84465638,82.589,82.541,3.79937384]
["bitfinex-derivatives","SOLF0:USTF0",1771561827510,3.84465638,82.589,82.55,3.16894357]
["bitfinex-derivatives","SOLF0:USTF0",1771561828318,3.84465638,82.589,82.541,3.79937384]
["bitfinex-derivatives","SOLF0:USTF0",1771561831018,3.84465638,82.584,82.541,3.79937384]
["bitfinex-derivatives","SOLF0:USTF0",1771561831218,11.20036733,82.623,82.202,210.62749095]
["bitfinex-derivatives","SOLF0:USTF0",1771561831219,3.84465638,82.569,82.511,3.79937384]
["bitfinex-derivatives","SOLF0:USTF0",1771561831617,3.84465638,82.569,82.521,3.79937384]
["bitfinex-derivatives","SOLF0:USTF0",1771561832617,3.84465638,82.569,82.524,3.79937384]
["bitfinex-derivatives","SOLF0:USTF0",1771561832815,3.84465638,82.559,82.524,3.79937384]
["bitfinex-derivatives","SOLF0:USTF0",1771561834023,3.84465638,82.549,82.512,3.79937384]
["bitfinex-derivatives","SOLF0:USTF0",1771561836219,3.16971993,82.56,82.512,3.79937384]
["bitfinex-derivatives","SOLF0:USTF0",1771561836424,3.84465638,82.559,82.512,3.79937384]
["bitfinex-derivatives","SOLF0:USTF0",1771561838827,3.69868342,82.549,82.501,3.87636567]
["bitfinex-derivatives","SOLF0:USTF0",1771561839724,3.69868342,82.549,82.508,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771561839923,3.69868342,82.549,82.509,3.87636567]
["bitfinex-derivatives","SOLF0:USTF0",1771561840729,3.69868342,82.549,82.513,3.87636567]
["bitfinex-derivatives","SOLF0:USTF0",1771561843225,3.69868342,82.549,82.515,3.87636567]
["bitfinex-derivatives","SOLF0:USTF0",1771561843431,6.86840335,82.56,82.515,3.87636567]
["bitfinex-derivatives","SOLF0:USTF0",1771561844836,3.69868342,82.559,82.517,3.87636567]
["bitfinex-derivatives","SOLF0:USTF0",1771561846427,3.69868342,82.549,82.506,3.87636567]
["bitfinex-derivatives","SOLF0:USTF0",1771561847735,3.69868342,82.549,82.509,3.87636567]
["bitfinex-derivatives","SOLF0:USTF0",1771561848336,3.69868342,82.549,82.513,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1771561850133,3.69868342,82.559,82.514,3.87636567]
["bitfinex-derivatives","SOLF0:USTF0",1771561850528,3.16971993,82.55,82.514,3.87636567]
["bitfinex-derivatives","SOLF0:USTF0",1771561851840,6.86840335,82.55,82.514,3.87636567]
["bitfinex-derivatives","SOLF0:USTF0",1771561852042,3.69868342,82.549,82.505,3.87636567]
["bitfinex-derivatives","SOLF0:USTF0",1771561853841,3.69868342,82.549,82.509,3.87636567]
["bitfinex-derivatives","SOLF0:USTF0",1771561854733,3.69868342,82.549,82.513,3.87636567]
["bitfinex-derivatives","SOLF0:USTF0",1771561855640,3.69868342,82.549,82.514,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1771561855944,3.69868342,82.549,82.515,3.87636567]
["bitfinex-derivatives","SOLF0:USTF0",1771561861350,3.69868342,82.549,82.516,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1771561862840,3.69868342,82.549,82.519,3.82361897]
["bitfinex-derivatives","SOLF0:USTF0",1771561864644,3.16971993,82.56,82.523,3.82361897]
["bitfinex-derivatives","SOLF0:USTF0",1771561864848,4.0287597,82.563,82.523,3.82361897]
["bitfinex-derivatives","SOLF0:USTF0",1771561865246,3.16971993,82.57,82.533,3.82361897]
["bitfinex-derivatives","SOLF0:USTF0",1771561870950,4.04755936,82.569,82.533,3.82361897]
["bitfinex-derivatives","SOLF0:USTF0",1771561880357,3.16971993,82.56,82.533,3.82361897]
["bitfinex-derivatives","SOLF0:USTF0",1771561883659,3.16971993,82.56,82.534,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1771561884163,4.04755936,82.569,82.534,14.9107056]
["bitfinex-derivatives","SOLF0:USTF0",1771561884362,3.16971993,82.58,82.539,4.0002056]
["bitfinex-derivatives","SOLF0:USTF0",1771561884562,3.16971993,82.58,82.54,3.16971993]
["bitfinex-derivatives","SOLF0:USTF0",1771561884760,3.16971993,82.58,82.541,4.0002056]
["bitfinex-derivatives","SOLF0:USTF0",1771561885662,3.16971993,82.58,82.542,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1771561885862,3.16971993,82.58,82.543,4.0002056]
["bitfinex-derivatives","SOLF0:USTF0",1771561886962,4.04755936,82.579,82.543,4.0002056]
["bitfinex-derivatives","SOLF0:USTF0",1771561900684,4.04755936,82.579,82.546,3.66600368]
["bitfinex-derivatives","SOLF0:USTF0",1771561905781,3.83676216,82.569,82.534,3.66600368]
["bitfinex-derivatives","SOLF0:USTF0",1771561915787,3.1691612,82.55,82.516,3.66600368]
["bitfinex-derivatives","SOLF0:USTF0",1771561916394,7.00592336,82.55,82.516,3.66600368]
["bitfinex-derivatives","SOLF0:USTF0",1771561916893,3.83676216,82.549,82.516,3.66600368]
["bitfinex-derivatives","SOLF0:USTF0",1771561918890,3.1691612,82.57,82.521,3.66600368]
["bitfinex-derivatives","SOLF0:USTF0",1771561919097,3.83676216,82.576,82.531,3.66600368]
["bitfinex-derivatives","SOLF0:USTF0",1771561920494,3.83676216,82.576,82.541,3.66600368]
["bitfinex-derivatives","SOLF0:USTF0",1771561920697,3.83676216,82.589,82.541,3.66600368]
["bitfinex-derivatives","SOLF0:USTF0",1771561920892,9.01748147,82.588,82.551,3.66600368]
["bitfinex-derivatives","SOLF0:USTF0",1771561921098,3.83676216,82.598,82.551,3.66600368]
["bitfinex-derivatives","SOLF0:USTF0",1771561922000,3.1691612,82.59,82.551,3.66600368]
["bitfinex-derivatives","SOLF0:USTF0",1771561922802,3.1691612,82.59,82.553,4.01906012]
["bitfinex-derivatives","SOLF0:USTF0",1771561923494,3.83676216,82.598,82.555,4.01906012]
["bitfinex-derivatives","SOLF0:USTF0",1771561924802,3.83676216,82.598,82.557,4.01906012]
["bitfinex-derivatives","SOLF0:USTF0",1771561925302,3.83676216,82.598,82.559,4.01906012]
["bitfinex-derivatives","SOLF0:USTF0",1771561926804,3.83676216,82.598,82.562,14.64271972]
["bitfinex-derivatives","SOLF0:USTF0",1771561927003,3.83676216,82.598,82.563,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561927499,3.1691612,82.6,82.563,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561930103,3.67063105,82.608,82.567,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561931708,3.67063105,82.608,82.569,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561934703,3.67063105,82.619,82.573,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561935107,3.67063105,82.616,82.573,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561935512,3.1691612,82.61,82.573,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561936112,3.1691612,82.61,82.57,3.1691612]
["bitfinex-derivatives","SOLF0:USTF0",1771561936113,3.1691612,82.61,82.576,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561936313,3.67063105,82.616,82.576,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561936709,3.67063105,82.616,82.577,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561938407,3.1691612,82.63,82.581,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561938612,3.67063105,82.636,82.591,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561938812,3.1691612,82.63,82.591,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561939313,10.8965,82.641,82.591,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561939314,6.83979225,82.62,82.591,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561939516,3.1691612,82.61,82.581,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561942920,181.67951968,82.647,82.581,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561942921,6.83979225,82.63,82.581,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561943718,6.83979225,82.63,82.59,14.63901972]
["bitfinex-derivatives","SOLF0:USTF0",1771561944422,3.1691612,82.62,82.59,14.63901972]
["bitfinex-derivatives","SOLF0:USTF0",1771561944722,3.1691612,82.62,82.591,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561945122,181.67951968,82.647,82.569,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561945123,3.1691612,82.6,82.569,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561945323,3.67063105,82.599,82.551,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561945621,3.1691612,82.59,82.551,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561945818,3.1691612,82.59,82.563,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561946918,3.1691612,82.6,82.565,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561948218,3.67063105,82.61,82.565,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561948414,6.83979225,82.61,82.569,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561949214,3.67063105,82.61,82.569,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561949421,6.83979225,82.61,82.569,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561949816,3.67063105,82.609,82.571,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561950021,3.1691612,82.61,82.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1771561950022,3.67063105,82.599,82.551,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561950718,3.67063105,82.599,82.562,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561951824,3.67063105,82.599,82.566,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1771561952326,3.1691612,82.6,82.574,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1771561954121,3.16751884,82.6,82.574,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1771561956324,6.83814989,82.61,82.574,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1771561956521,3.67063105,82.609,82.574,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1771561956725,3.16751884,82.6,82.574,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1771561956923,3.16751884,82.6,82.572,3.73591972]
["bitfinex-derivatives","SOLF0:USTF0",1771561957430,3.16751884,82.58,82.536,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561958226,6.89891316,82.58,82.54,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561958720,3.73139432,82.579,82.54,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561960930,3.16751884,82.57,82.54,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561961932,3.73139432,82.569,82.535,29.51630578]
["bitfinex-derivatives","SOLF0:USTF0",1771561963632,3.73139432,82.569,82.535,33.35781974]
["bitfinex-derivatives","SOLF0:USTF0",1771561963830,3.73139432,82.569,82.536,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561964226,3.73139432,82.581,82.538,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561964433,3.16751884,82.58,82.538,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561964631,3.16751884,82.59,82.541,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561965134,6.89891316,82.59,82.541,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561966332,3.73139432,82.59,82.552,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561967033,3.73139432,82.59,82.55,3.16751884]
["bitfinex-derivatives","SOLF0:USTF0",1771561967034,10.9009,82.608,82.561,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561967232,3.16751884,82.6,82.561,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561968432,3.73139432,82.607,82.561,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561968735,10.9011,82.606,82.561,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561970134,14.63249432,82.606,82.561,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561970731,3.73139432,82.605,82.561,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561970939,3.73139432,82.599,82.561,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561977343,3.16751884,82.6,82.551,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561977943,6.89891316,82.6,82.551,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561978146,3.73139432,82.599,82.551,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561978746,3.73139432,82.599,82.561,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561979250,3.73139432,82.599,82.565,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561980148,3.73139432,82.599,82.56,3.16751884]
["bitfinex-derivatives","SOLF0:USTF0",1771561980149,6.89891316,82.61,82.569,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561981743,6.89891316,82.62,82.571,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561981944,3.73139432,82.62,82.581,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561982345,3.73139432,82.62,82.583,3.84151396]
["bitfinex-derivatives","SOLF0:USTF0",1771561983749,3.16751884,82.63,82.59,3.16751884]
["bitfinex-derivatives","SOLF0:USTF0",1771561983750,7.06308269,82.63,82.59,3.16751884]
["bitfinex-derivatives","SOLF0:USTF0",1771561984052,7.06308269,82.63,82.591,4.06409733]
["bitfinex-derivatives","SOLF0:USTF0",1771561984548,3.89556385,82.629,82.591,4.06409733]
["bitfinex-derivatives","SOLF0:USTF0",1771561984751,3.89556385,82.67,82.611,4.06409733]
["bitfinex-derivatives","SOLF0:USTF0",1771561985051,3.89556385,82.649,82.611,4.06409733]
["bitfinex-derivatives","SOLF0:USTF0",1771561985947,3.16751884,82.66,82.62,7.23161617]
["bitfinex-derivatives","SOLF0:USTF0",1771561986146,3.89556385,82.639,82.6,3.16751884]
["bitfinex-derivatives","SOLF0:USTF0",1771561986450,3.89556385,82.639,82.6,7.23161617]
["bitfinex-derivatives","SOLF0:USTF0",1771561986753,3.89556385,82.639,82.601,4.06409733]
["bitfinex-derivatives","SOLF0:USTF0",1771561988755,3.89556385,82.639,82.601,14.96569733]
["bitfinex-derivatives","SOLF0:USTF0",1771561989058,3.89556385,82.639,82.602,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771561990656,3.89556385,82.639,82.603,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1771561990854,3.89556385,82.639,82.604,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771561991061,4.05780647,82.65,82.611,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771561991558,3.16751884,82.66,82.622,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771561991754,4.05780647,82.661,82.622,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771561994859,4.05780647,82.661,82.624,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771561995552,3.16751884,82.66,82.624,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771561996253,4.05780647,82.675,82.631,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771561997660,4.05780647,82.675,82.632,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771561997860,3.16751884,82.68,82.632,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771561998458,4.05780647,82.679,82.636,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562001855,4.05780647,82.679,82.641,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562002059,4.05780647,82.689,82.643,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562002254,4.05780647,82.689,82.651,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562005065,4.05780647,82.689,82.645,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1771562005066,4.05780647,82.699,82.654,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562005564,3.16751884,82.69,82.654,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562006463,7.22532531,82.69,82.654,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562006658,4.05780647,82.716,82.664,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562006860,4.05780647,82.716,82.588,59.00736048]
["bitfinex-derivatives","SOLF0:USTF0",1771562006861,4.05780647,82.699,82.651,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562009269,3.16751884,82.69,82.652,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562009868,3.16751884,82.69,82.655,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562010070,4.05780647,82.699,82.655,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562011164,2.10475384,82.735,82.595,169.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771562011165,7.22532531,82.71,82.671,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562011364,4.05780647,82.71,82.671,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562011569,3.16751884,82.72,82.675,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562011763,3.16751884,82.73,82.681,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562011968,3.16751884,82.73,82.691,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562012169,3.16751884,82.74,82.691,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562012769,21.7525,82.795,82.642,58.1724]
["bitfinex-derivatives","SOLF0:USTF0",1771562012770,4.05780647,82.756,82.711,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562012974,21.7457,82.821,82.665,169.4506]
["bitfinex-derivatives","SOLF0:USTF0",1771562012975,4.05780647,82.769,82.721,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562013271,20.54732532,82.815,82.736,14.56735558]
["bitfinex-derivatives","SOLF0:USTF0",1771562013272,3.16751884,82.78,82.736,14.56735558]
["bitfinex-derivatives","SOLF0:USTF0",1771562014071,3.16751884,82.79,82.751,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562014572,4.05780647,82.779,82.731,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562014968,4.05780647,82.791,82.741,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562015171,4.05780647,82.804,82.754,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562015366,4.05780647,82.804,82.761,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562015773,3.16751884,82.81,82.771,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562015977,3.15131836,82.81,82.771,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562016364,7.20912483,82.82,82.771,3.68355558]
["bitfinex-derivatives","SOLF0:USTF0",1771562017172,3.15131836,82.8,82.76,3.15131836]
["bitfinex-derivatives","SOLF0:USTF0",1771562017372,3.15131836,82.8,82.758,14.78141634]
["bitfinex-derivatives","SOLF0:USTF0",1771562017570,271.30689111,82.858,82.745,3.90041634]
["bitfinex-derivatives","SOLF0:USTF0",1771562017571,3.15131836,82.79,82.745,3.90041634]
["bitfinex-derivatives","SOLF0:USTF0",1771562017973,3.72063033,82.799,82.751,3.90041634]
["bitfinex-derivatives","SOLF0:USTF0",1771562018876,3.72063033,82.799,82.753,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1771562019068,3.72063033,82.789,82.74,3.15131836]
["bitfinex-derivatives","SOLF0:USTF0",1771562019268,3.72063033,82.789,82.741,3.90041634]
["bitfinex-derivatives","SOLF0:USTF0",1771562019777,3.15131836,82.79,82.745,3.90041634]
["bitfinex-derivatives","SOLF0:USTF0",1771562023775,3.15131836,82.79,82.751,3.90041634]
["bitfinex-derivatives","SOLF0:USTF0",1771562024882,3.72063033,82.802,82.751,3.90041634]
["bitfinex-derivatives","SOLF0:USTF0",1771562025084,6.87194869,82.79,82.751,3.90041634]
["bitfinex-derivatives","SOLF0:USTF0",1771562026081,3.15131836,82.78,82.738,3.90041634]
["bitfinex-derivatives","SOLF0:USTF0",1771562026484,2.10221095,82.835,82.711,28.40090389]
["bitfinex-derivatives","SOLF0:USTF0",1771562026485,3.72063033,82.769,82.721,3.90041634]
["bitfinex-derivatives","SOLF0:USTF0",1771562026677,3.15131836,82.76,82.721,3.90041634]
["bitfinex-derivatives","SOLF0:USTF0",1771562027585,3.15131836,82.77,82.723,3.90041634]
["bitfinex-derivatives","SOLF0:USTF0",1771562028685,3.15131836,82.77,82.726,3.90041634]
["bitfinex-derivatives","SOLF0:USTF0",1771562029978,3.15131836,82.77,82.728,3.90041634]
["bitfinex-derivatives","SOLF0:USTF0",1771562031484,3.72063033,82.834,82.751,3.90041634]
["bitfinex-derivatives","SOLF0:USTF0",1771562031784,3.72063033,82.802,82.751,3.90041634]
["bitfinex-derivatives","SOLF0:USTF0",1771562035092,3.72063033,82.817,82.761,3.90041634]
["bitfinex-derivatives","SOLF0:USTF0",1771562036689,3.72063033,82.817,82.765,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1771562037088,3.72063033,82.817,82.765,14.78051634]
["bitfinex-derivatives","SOLF0:USTF0",1771562039389,3.72063033,82.817,82.767,3.90041634]
["bitfinex-derivatives","SOLF0:USTF0",1771562039892,3.72063033,82.809,82.741,3.90041634]
["bitfinex-derivatives","SOLF0:USTF0",1771562040791,3.72063033,82.805,82.748,3.90041634]
["bitfinex-derivatives","SOLF0:USTF0",1771562041888,3.72063033,82.802,82.748,3.90041634]
["bitfinex-derivatives","SOLF0:USTF0",1771562042096,3.72063033,82.802,82.737,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1771562042297,3.72063033,82.792,82.738,3.90041634]
["bitfinex-derivatives","SOLF0:USTF0",1771562042992,9.37830175,82.81,82.74,4.01003141]
["bitfinex-derivatives","SOLF0:USTF0",1771562042993,4.05832806,82.79,82.74,4.01003141]
["bitfinex-derivatives","SOLF0:USTF0",1771562044995,4.05832806,82.784,82.727,4.01003141]
["bitfinex-derivatives","SOLF0:USTF0",1771562046788,4.05832806,82.774,82.727,4.01003141]
["bitfinex-derivatives","SOLF0:USTF0",1771562046991,3.76984992,82.769,82.701,3.83248477]
["bitfinex-derivatives","SOLF0:USTF0",1771562047899,9.37830175,82.75,82.701,3.83248477]
["bitfinex-derivatives","SOLF0:USTF0",1771562048396,13.14815167,82.75,82.701,3.83248477]
["bitfinex-derivatives","SOLF0:USTF0",1771562048797,13.14815167,82.75,82.702,3.83248477]
["bitfinex-derivatives","SOLF0:USTF0",1771562049307,3.76984992,82.75,82.702,3.83248477]
["bitfinex-derivatives","SOLF0:USTF0",1771562049809,3.76984992,82.75,82.704,3.83248477]
["bitfinex-derivatives","SOLF0:USTF0",1771562056012,3.76984992,82.749,82.704,3.83248477]
["bitfinex-derivatives","SOLF0:USTF0",1771562059021,3.15662372,82.74,82.704,3.83248477]
["bitfinex-derivatives","SOLF0:USTF0",1771562060513,3.76984992,82.749,82.706,3.83248477]
["bitfinex-derivatives","SOLF0:USTF0",1771562065219,3.76984992,82.739,82.694,3.83248477]
["bitfinex-derivatives","SOLF0:USTF0",1771562065417,3.15662372,82.73,82.694,3.83248477]
["bitfinex-derivatives","SOLF0:USTF0",1771562068414,3.15662372,82.72,82.694,3.83248477]
["bitfinex-derivatives","SOLF0:USTF0",1771562068611,3.15662372,82.72,82.691,29.19637422]
["bitfinex-derivatives","SOLF0:USTF0",1771562069513,10.8842,82.735,82.691,29.19637422]
["bitfinex-derivatives","SOLF0:USTF0",1771562069514,3.76984992,82.729,82.691,29.19637422]
["bitfinex-derivatives","SOLF0:USTF0",1771562069918,3.15662372,82.71,82.683,3.83248477]
["bitfinex-derivatives","SOLF0:USTF0",1771562070122,3.76984992,82.719,82.683,3.83248477]
["bitfinex-derivatives","SOLF0:USTF0",1771562076425,3.76984992,82.719,82.673,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1771562078125,3.76984992,82.719,82.674,3.94451764]
["bitfinex-derivatives","SOLF0:USTF0",1771562080527,3.76984992,82.719,82.676,3.94451764]
["bitfinex-derivatives","SOLF0:USTF0",1771562085138,3.79271592,82.717,82.676,3.94451764]
["bitfinex-derivatives","SOLF0:USTF0",1771562085638,3.79271592,82.717,82.665,399.26819415]
["bitfinex-derivatives","SOLF0:USTF0",1771562086140,3.79271592,82.709,82.665,399.26819415]
["bitfinex-derivatives","SOLF0:USTF0",1771562090336,3.79271592,82.709,82.666,3.94451764]
["bitfinex-derivatives","SOLF0:USTF0",1771562090533,3.79271592,82.709,82.668,3.94451764]
["bitfinex-derivatives","SOLF0:USTF0",1771562090933,3.79271592,82.719,82.671,3.94451764]
["bitfinex-derivatives","SOLF0:USTF0",1771562092038,14.67901592,82.718,82.671,3.94451764]
["bitfinex-derivatives","SOLF0:USTF0",1771562092946,36.38,82.758,82.671,3.94451764]
["bitfinex-derivatives","SOLF0:USTF0",1771562092947,3.79271592,82.709,82.671,3.94451764]
["bitfinex-derivatives","SOLF0:USTF0",1771562094749,10.8876,82.708,82.671,3.94451764]
["bitfinex-derivatives","SOLF0:USTF0",1771562098153,14.68031592,82.708,82.671,3.94451764]
["bitfinex-derivatives","SOLF0:USTF0",1771562098353,3.79271592,82.707,82.671,3.94451764]
["bitfinex-derivatives","SOLF0:USTF0",1771562099849,10.8853,82.726,82.671,3.94451764]
["bitfinex-derivatives","SOLF0:USTF0",1771562100050,3.79271592,82.725,82.681,3.94451764]
["bitfinex-derivatives","SOLF0:USTF0",1771562101757,10.8857,82.723,82.681,3.94451764]
["bitfinex-derivatives","SOLF0:USTF0",1771562101956,11.19764644,82.754,82.665,395.32367651]
["bitfinex-derivatives","SOLF0:USTF0",1771562101957,3.79271592,82.743,82.691,3.94451764]
["bitfinex-derivatives","SOLF0:USTF0",1771562102154,3.79271592,82.755,82.711,3.94451764]
["bitfinex-derivatives","SOLF0:USTF0",1771562104556,3.79271592,82.755,82.721,3.84991364]
["bitfinex-derivatives","SOLF0:USTF0",1771562104761,11.19764644,82.784,82.721,3.84991364]
["bitfinex-derivatives","SOLF0:USTF0",1771562104762,3.84095248,82.768,82.721,3.84991364]
["bitfinex-derivatives","SOLF0:USTF0",1771562104961,3.84095248,82.766,82.721,3.84991364]
["bitfinex-derivatives","SOLF0:USTF0",1771562105663,14.72095248,82.766,82.721,3.84991364]
["bitfinex-derivatives","SOLF0:USTF0",1771562107462,4.05669638,82.765,82.721,3.84991364]
["bitfinex-derivatives","SOLF0:USTF0",1771562108158,4.05669638,82.765,82.722,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1771562108363,4.05669638,82.778,82.731,3.97831462]
["bitfinex-derivatives","SOLF0:USTF0",1771562111264,10.8788,82.775,82.731,3.97831462]
["bitfinex-derivatives","SOLF0:USTF0",1771562111568,4.05669638,82.774,82.731,3.97831462]
["bitfinex-derivatives","SOLF0:USTF0",1771562118866,3.15876202,82.77,82.731,3.97831462]
["bitfinex-derivatives","SOLF0:USTF0",1771562119876,4.05669638,82.774,82.731,3.97831462]
["bitfinex-derivatives","SOLF0:USTF0",1771562121778,4.05669638,82.785,82.741,3.97831462]
["bitfinex-derivatives","SOLF0:USTF0",1771562122075,4.05669638,82.807,82.761,3.97831462]
["bitfinex-derivatives","SOLF0:USTF0",1771562122471,4.05669638,82.779,82.731,3.97831462]
["bitfinex-derivatives","SOLF0:USTF0",1771562122873,4.05669638,82.776,82.731,3.97831462]
["bitfinex-derivatives","SOLF0:USTF0",1771562123076,7.2154584,82.77,82.731,3.97831462]
["bitfinex-derivatives","SOLF0:USTF0",1771562123371,3.15876202,82.78,82.731,3.97831462]
["bitfinex-derivatives","SOLF0:USTF0",1771562123576,4.05669638,82.779,82.731,3.97831462]
["bitfinex-derivatives","SOLF0:USTF0",1771562124782,4.05669638,82.779,82.741,3.97831462]
["bitfinex-derivatives","SOLF0:USTF0",1771562127081,3.15876202,82.77,82.73,7.13707664]
["bitfinex-derivatives","SOLF0:USTF0",1771562127283,4.05669638,82.776,82.731,3.97831462]
["bitfinex-derivatives","SOLF0:USTF0",1771562127680,14.93439638,82.784,82.741,3.97831462]
["bitfinex-derivatives","SOLF0:USTF0",1771562127876,4.05669638,82.783,82.741,3.97831462]
["bitfinex-derivatives","SOLF0:USTF0",1771562128078,3.15876202,82.78,82.741,3.97831462]
["bitfinex-derivatives","SOLF0:USTF0",1771562128374,4.05669638,82.779,82.741,3.97831462]
["bitfinex-derivatives","SOLF0:USTF0",1771562128684,4.05669638,82.777,82.731,3.97831462]
["bitfinex-derivatives","SOLF0:USTF0",1771562130185,4.05669638,82.777,82.733,3.97831462]
["bitfinex-derivatives","SOLF0:USTF0",1771562133182,4.05669638,82.774,82.733,3.97831462]
["bitfinex-derivatives","SOLF0:USTF0",1771562134691,3.15876202,82.77,82.733,3.97831462]
["bitfinex-derivatives","SOLF0:USTF0",1771562135087,4.05669638,82.769,82.733,3.97831462]
["bitfinex-derivatives","SOLF0:USTF0",1771562141700,3.76994994,82.778,82.734,3.90499228]
["bitfinex-derivatives","SOLF0:USTF0",1771562142700,3.76994994,82.776,82.734,3.90499228]
["bitfinex-derivatives","SOLF0:USTF0",1771562143303,3.15462776,82.77,82.734,3.90499228]
["bitfinex-derivatives","SOLF0:USTF0",1771562144895,3.76994994,82.751,82.697,22.40658255]
["bitfinex-derivatives","SOLF0:USTF0",1771562145095,3.15462776,82.73,82.692,3.90499228]
["bitfinex-derivatives","SOLF0:USTF0",1771562145400,3.15462776,82.75,82.711,3.90499228]
["bitfinex-derivatives","SOLF0:USTF0",1771562149508,6.9245777,82.75,82.711,3.90499228]
["bitfinex-derivatives","SOLF0:USTF0",1771562152103,3.76994994,82.759,82.711,3.90499228]
["bitfinex-derivatives","SOLF0:USTF0",1771562153212,14.65094994,82.759,82.711,3.90499228]
["bitfinex-derivatives","SOLF0:USTF0",1771562153808,10.8816,82.754,82.711,3.90499228]
["bitfinex-derivatives","SOLF0:USTF0",1771562154013,11.18245957,82.787,82.711,3.90499228]
["bitfinex-derivatives","SOLF0:USTF0",1771562154014,3.76994994,82.785,82.711,3.90499228]
["bitfinex-derivatives","SOLF0:USTF0",1771562154215,3.76994994,82.785,82.75,3.15462776]
["bitfinex-derivatives","SOLF0:USTF0",1771562154515,3.76994994,82.785,82.741,2.29647497]
["bitfinex-derivatives","SOLF0:USTF0",1771562155117,3.76994994,82.785,82.75,3.15462776]
["bitfinex-derivatives","SOLF0:USTF0",1771562156616,3.76994994,82.785,82.76,3.15462776]
["bitfinex-derivatives","SOLF0:USTF0",1771562159413,3.76994994,82.797,82.76,3.15462776]
["bitfinex-derivatives","SOLF0:USTF0",1771562160623,3.76994994,82.797,82.75,6.28889438]
["bitfinex-derivatives","SOLF0:USTF0",1771562160828,3.76994994,82.797,82.76,3.15462776]
["bitfinex-derivatives","SOLF0:USTF0",1771562162221,3.76994994,82.794,82.751,3.06738539]
["bitfinex-derivatives","SOLF0:USTF0",1771562163822,3.92469075,82.792,82.751,3.06738539]
["bitfinex-derivatives","SOLF0:USTF0",1771562164221,3.92469075,82.792,82.76,3.15462776]
["bitfinex-derivatives","SOLF0:USTF0",1771562171622,3.92469075,82.792,82.751,3.06738539]
["bitfinex-derivatives","SOLF0:USTF0",1771562175535,3.7019645,82.804,82.77,3.15462776]
["bitfinex-derivatives","SOLF0:USTF0",1771562177533,190.42831237,82.831,82.78,3.15462776]
["bitfinex-derivatives","SOLF0:USTF0",1771562177534,3.7019645,82.814,82.78,3.15462776]
["bitfinex-derivatives","SOLF0:USTF0",1771562178734,3.7019645,82.814,82.781,3.10127289]
["bitfinex-derivatives","SOLF0:USTF0",1771562180737,3.7019645,82.824,82.79,3.15462776]
["bitfinex-derivatives","SOLF0:USTF0",1771562181237,3.7019645,82.822,82.79,3.15462776]
["bitfinex-derivatives","SOLF0:USTF0",1771562181835,3.7019645,82.82,82.781,3.10127289]
["bitfinex-derivatives","SOLF0:USTF0",1771562188436,3.7019645,82.816,82.771,3.00600868]
["bitfinex-derivatives","SOLF0:USTF0",1771562188641,3.7019645,82.799,82.751,3.00600868]
["bitfinex-derivatives","SOLF0:USTF0",1771562189838,3.7019645,82.799,82.753,3.00600868]
["bitfinex-derivatives","SOLF0:USTF0",1771562190039,3.7019645,82.799,82.761,2.80448494]
["bitfinex-derivatives","SOLF0:USTF0",1771562192940,3.7019645,82.81,82.771,2.70104045]
["bitfinex-derivatives","SOLF0:USTF0",1771562204854,3.83200747,82.807,82.76,3.15109624]
["bitfinex-derivatives","SOLF0:USTF0",1771562205258,3.83200747,82.807,82.76,5.8590063]
["bitfinex-derivatives","SOLF0:USTF0",1771562205757,3.83200747,82.807,82.761,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1771562206457,3.83200747,82.807,82.761,13.5718607]
["bitfinex-derivatives","SOLF0:USTF0",1771562206661,3.83200747,82.807,82.762,2.6913607]
["bitfinex-derivatives","SOLF0:USTF0",1771562207257,3.83200747,82.807,82.764,2.6913607]
["bitfinex-derivatives","SOLF0:USTF0",1771562211060,3.83200747,82.807,82.768,2.75539393]
["bitfinex-derivatives","SOLF0:USTF0",1771562212256,3.83200747,82.817,82.773,2.7757429]
["bitfinex-derivatives","SOLF0:USTF0",1771562212462,3.83200747,82.815,82.773,2.7757429]
["bitfinex-derivatives","SOLF0:USTF0",1771562212863,3.83200747,82.813,82.773,2.7757429]
["bitfinex-derivatives","SOLF0:USTF0",1771562213664,3.83200747,82.813,82.774,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1771562213966,3.83200747,82.813,82.773,2.7757429]
["bitfinex-derivatives","SOLF0:USTF0",1771562215366,3.83200747,82.811,82.773,2.7757429]
["bitfinex-derivatives","SOLF0:USTF0",1771562217064,3.83200747,82.811,82.773,13.6546429]
["bitfinex-derivatives","SOLF0:USTF0",1771562218669,3.83200747,82.811,82.774,2.74994974]
["bitfinex-derivatives","SOLF0:USTF0",1771562220970,3.83200747,82.819,82.784,2.76138312]
["bitfinex-derivatives","SOLF0:USTF0",1771562222069,3.83200747,82.819,82.79,3.15109624]
["bitfinex-derivatives","SOLF0:USTF0",1771562222369,3.83200747,82.819,82.79,5.92886117]
["bitfinex-derivatives","SOLF0:USTF0",1771562223974,3.83200747,82.819,82.781,2.76082433]
["bitfinex-derivatives","SOLF0:USTF0",1771562225274,3.88740896,82.817,82.771,2.76082433]
["bitfinex-derivatives","SOLF0:USTF0",1771562228576,3.73772258,82.815,82.771,2.76082433]
["bitfinex-derivatives","SOLF0:USTF0",1771562229266,3.73772258,82.815,82.773,2.68557156]
["bitfinex-derivatives","SOLF0:USTF0",1771562232272,3.73772258,82.815,82.775,2.87856412]
["bitfinex-derivatives","SOLF0:USTF0",1771562233772,3.73772258,82.815,82.777,2.87856412]
["bitfinex-derivatives","SOLF0:USTF0",1771562236778,3.73772258,82.815,82.782,2.88964153]
["bitfinex-derivatives","SOLF0:USTF0",1771562242882,3.73772258,82.815,82.784,2.89534985]
["bitfinex-derivatives","SOLF0:USTF0",1771562244684,3.73772258,82.815,82.785,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1771562245286,3.73772258,82.815,82.785,13.77230759]
["bitfinex-derivatives","SOLF0:USTF0",1771562246484,3.73772258,82.815,82.786,2.90520262]
["bitfinex-derivatives","SOLF0:USTF0",1771562249696,3.73772258,82.815,82.787,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771562250491,3.73772258,82.815,82.787,13.78316344]
["bitfinex-derivatives","SOLF0:USTF0",1771562250994,3.73772258,82.815,82.78,2.90606344]
["bitfinex-derivatives","SOLF0:USTF0",1771562251385,3.73772258,82.815,82.781,2.90606344]
["bitfinex-derivatives","SOLF0:USTF0",1771562252394,3.73772258,82.815,82.785,2.90971835]
["bitfinex-derivatives","SOLF0:USTF0",1771562256304,3.73772258,82.815,82.77,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1771562256503,3.73772258,82.815,82.767,2.7783763]
["bitfinex-derivatives","SOLF0:USTF0",1771562257803,3.73772258,82.815,82.778,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1771562260001,3.73772258,82.815,82.778,13.63594995]
["bitfinex-derivatives","SOLF0:USTF0",1771562262205,3.73772258,82.815,82.779,2.75444034]
["bitfinex-derivatives","SOLF0:USTF0",1771562265210,3.73772258,82.815,82.781,2.75571294]
["bitfinex-derivatives","SOLF0:USTF0",1771562273015,3.73772258,82.815,82.78,3.15065461]
["bitfinex-derivatives","SOLF0:USTF0",1771562273316,3.91173139,82.828,82.781,2.72320778]
["bitfinex-derivatives","SOLF0:USTF0",1771562273518,3.91173139,82.826,82.781,2.72320778]
["bitfinex-derivatives","SOLF0:USTF0",1771562273711,3.91173139,82.824,82.781,2.72320778]
["bitfinex-derivatives","SOLF0:USTF0",1771562273911,3.91173139,82.822,82.781,2.72320778]
["bitfinex-derivatives","SOLF0:USTF0",1771562274119,3.91173139,82.819,82.771,2.70421871]
["bitfinex-derivatives","SOLF0:USTF0",1771562274318,3.91173139,82.805,82.771,2.70421871]
["bitfinex-derivatives","SOLF0:USTF0",1771562274516,44.13665065,82.859,82.781,2.70421871]
["bitfinex-derivatives","SOLF0:USTF0",1771562274517,3.91173139,82.829,82.781,2.70421871]
["bitfinex-derivatives","SOLF0:USTF0",1771562274713,3.91173139,82.827,82.781,2.70421871]
["bitfinex-derivatives","SOLF0:USTF0",1771562274917,3.91173139,82.825,82.781,2.70421871]
["bitfinex-derivatives","SOLF0:USTF0",1771562275115,3.91173139,82.823,82.781,2.70421871]
["bitfinex-derivatives","SOLF0:USTF0",1771562275422,3.91173139,82.821,82.781,2.70421871]
["bitfinex-derivatives","SOLF0:USTF0",1771562275617,3.91173139,82.819,82.781,2.70421871]
["bitfinex-derivatives","SOLF0:USTF0",1771562280832,3.91173139,82.834,82.791,2.73433824]
["bitfinex-derivatives","SOLF0:USTF0",1771562281027,3.91173139,82.832,82.791,2.73433824]
["bitfinex-derivatives","SOLF0:USTF0",1771562283530,3.15065461,82.83,82.791,2.73433824]
["bitfinex-derivatives","SOLF0:USTF0",1771562284033,3.66659369,82.829,82.791,2.73433824]
["bitfinex-derivatives","SOLF0:USTF0",1771562292739,3.66659369,82.829,82.767,22.57582076]
["bitfinex-derivatives","SOLF0:USTF0",1771562292740,3.72196336,82.843,82.811,2.74726571]
["bitfinex-derivatives","SOLF0:USTF0",1771562293043,12.78159725,82.842,82.811,2.74726571]
["bitfinex-derivatives","SOLF0:USTF0",1771562293240,3.72196336,82.842,82.811,2.74726571]
["bitfinex-derivatives","SOLF0:USTF0",1771562298953,3.72196336,82.853,82.811,2.74726571]
["bitfinex-derivatives","SOLF0:USTF0",1771562299144,3.72196336,82.851,82.811,2.74726571]
["bitfinex-derivatives","SOLF0:USTF0",1771562299348,3.72196336,82.849,82.811,2.74726571]
["bitfinex-derivatives","SOLF0:USTF0",1771562301749,3.72196336,82.834,82.79,3.15065461]
["bitfinex-derivatives","SOLF0:USTF0",1771562301950,3.72196336,82.834,82.791,2.80848923]
["bitfinex-derivatives","SOLF0:USTF0",1771562303651,3.72196336,82.834,82.793,2.80848923]
["bitfinex-derivatives","SOLF0:USTF0",1771562304947,3.72196336,82.834,82.8,3.15065461]
["bitfinex-derivatives","SOLF0:USTF0",1771562305550,3.72196336,82.834,82.793,2.80848923]
["bitfinex-derivatives","SOLF0:USTF0",1771562308754,3.72196336,82.834,82.794,13.6516715]
["bitfinex-derivatives","SOLF0:USTF0",1771562308949,3.72196336,82.834,82.795,2.7754715]
["bitfinex-derivatives","SOLF0:USTF0",1771562333669,3.80841589,82.809,82.764,2.78524087]
["bitfinex-derivatives","SOLF0:USTF0",1771562334169,3.80841589,82.807,82.764,2.78524087]
["bitfinex-derivatives","SOLF0:USTF0",1771562335972,3.80841589,82.807,82.767,2.59241828]
["bitfinex-derivatives","SOLF0:USTF0",1771562338472,3.80841589,82.807,82.77,3.14962036]
["bitfinex-derivatives","SOLF0:USTF0",1771562340379,3.80841589,82.807,82.771,2.59411421]
["bitfinex-derivatives","SOLF0:USTF0",1771562340876,3.80841589,82.807,82.75,434.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1771562340877,3.80841589,82.829,82.791,2.59411421]
["bitfinex-derivatives","SOLF0:USTF0",1771562344083,238.7510118,82.865,82.77,5.53482461]
["bitfinex-derivatives","SOLF0:USTF0",1771562344084,3.69540374,82.819,82.77,5.53482461]
["bitfinex-derivatives","SOLF0:USTF0",1771562344288,36.27,82.863,82.77,5.53482461]
["bitfinex-derivatives","SOLF0:USTF0",1771562344289,3.69540374,82.809,82.77,5.53482461]
["bitfinex-derivatives","SOLF0:USTF0",1771562344480,3.69540374,82.809,82.77,2.38520425]
["bitfinex-derivatives","SOLF0:USTF0",1771562344985,3.69540374,82.809,82.772,13.26430425]
["bitfinex-derivatives","SOLF0:USTF0",1771562352586,3.69540374,82.809,82.773,2.3906481]
["bitfinex-derivatives","SOLF0:USTF0",1771562354487,3.69540374,82.809,82.764,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1771562354689,3.69540374,82.809,82.765,2.39167813]
["bitfinex-derivatives","SOLF0:USTF0",1771562354992,3.69540374,82.809,82.77,3.14962036]
["bitfinex-derivatives","SOLF0:USTF0",1771562355484,3.69540374,82.809,82.771,2.39167813]
["bitfinex-derivatives","SOLF0:USTF0",1771562360797,4.01575113,82.829,82.791,2.38352888]
["bitfinex-derivatives","SOLF0:USTF0",1771562364396,10.8705,82.838,82.793,2.30006831]
["bitfinex-derivatives","SOLF0:USTF0",1771562364595,10.8705,82.838,82.801,2.30006831]
["bitfinex-derivatives","SOLF0:USTF0",1771562364791,4.01575113,82.837,82.801,2.30006831]
["bitfinex-derivatives","SOLF0:USTF0",1771562364998,4.01575113,82.847,82.81,3.14962036]
["bitfinex-derivatives","SOLF0:USTF0",1771562365194,4.01575113,82.847,82.801,2.30006831]
["bitfinex-derivatives","SOLF0:USTF0",1771562365398,4.01575113,82.839,82.801,2.30006831]
["bitfinex-derivatives","SOLF0:USTF0",1771562367199,4.01575113,82.837,82.801,2.30006831]
["bitfinex-derivatives","SOLF0:USTF0",1771562372400,14.88505113,82.848,82.804,2.27265823]
["bitfinex-derivatives","SOLF0:USTF0",1771562372801,4.01575113,82.847,82.804,2.27265823]
["bitfinex-derivatives","SOLF0:USTF0",1771562374006,4.01575113,82.847,82.811,2.27265823]
["bitfinex-derivatives","SOLF0:USTF0",1771562376807,4.01575113,82.847,82.813,2.27035499]
["bitfinex-derivatives","SOLF0:USTF0",1771562377008,3.75971751,82.859,82.813,2.27035499]
["bitfinex-derivatives","SOLF0:USTF0",1771562378608,3.75971751,82.859,82.82,3.14962036]
["bitfinex-derivatives","SOLF0:USTF0",1771562378814,3.75971751,82.859,82.821,2.22711999]
["bitfinex-derivatives","SOLF0:USTF0",1771562380709,3.75971751,82.859,82.823,2.22654978]
["bitfinex-derivatives","SOLF0:USTF0",1771562383616,3.75971751,82.87,82.831,2.22613528]
["bitfinex-derivatives","SOLF0:USTF0",1771562385612,3.75971751,82.87,82.798,22.57582076]
["bitfinex-derivatives","SOLF0:USTF0",1771562385613,3.75971751,82.87,82.841,2.54907175]
["bitfinex-derivatives","SOLF0:USTF0",1771562385916,3.14619822,82.89,82.841,2.54907175]
["bitfinex-derivatives","SOLF0:USTF0",1771562386622,3.14619822,82.88,82.841,2.54907175]
["bitfinex-derivatives","SOLF0:USTF0",1771562386817,3.14619822,82.88,82.839,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771562387819,3.75971751,82.879,82.839,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771562389424,3.75971751,82.859,82.828,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1771562392925,3.75971751,82.859,82.83,14.86264995]
["bitfinex-derivatives","SOLF0:USTF0",1771562393425,3.75971751,82.878,82.841,3.99114995]
["bitfinex-derivatives","SOLF0:USTF0",1771562394625,3.75971751,82.878,82.842,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1771562397421,3.14619822,82.87,82.841,3.99114995]
["bitfinex-derivatives","SOLF0:USTF0",1771562397625,6.90591573,82.87,82.841,3.99114995]
["bitfinex-derivatives","SOLF0:USTF0",1771562397825,3.75971751,82.869,82.841,3.99114995]
["bitfinex-derivatives","SOLF0:USTF0",1771562398424,3.75971751,82.869,82.833,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1771562402722,3.14619822,82.89,82.841,3.99621407]
["bitfinex-derivatives","SOLF0:USTF0",1771562402922,3.97505424,82.901,82.861,3.99621407]
["bitfinex-derivatives","SOLF0:USTF0",1771562403832,3.97505424,82.901,82.815,158.97554495]
["bitfinex-derivatives","SOLF0:USTF0",1771562403833,3.97505424,82.914,82.88,3.14619822]
["bitfinex-derivatives","SOLF0:USTF0",1771562404028,3.14619822,82.92,82.881,3.99621407]
["bitfinex-derivatives","SOLF0:USTF0",1771562404225,3.97505424,82.919,82.881,3.99621407]
["bitfinex-derivatives","SOLF0:USTF0",1771562405429,3.97505424,82.909,82.871,3.99621407]
["bitfinex-derivatives","SOLF0:USTF0",1771562408032,3.14619822,82.92,82.871,3.99621407]
["bitfinex-derivatives","SOLF0:USTF0",1771562408333,3.14619822,82.93,82.881,3.73725444]
["bitfinex-derivatives","SOLF0:USTF0",1771562408834,3.90129829,82.949,82.901,3.73725444]
["bitfinex-derivatives","SOLF0:USTF0",1771562409437,3.90129829,82.949,82.911,3.73725444]
["bitfinex-derivatives","SOLF0:USTF0",1771562415235,3.14619822,82.96,82.913,3.73725444]
["bitfinex-derivatives","SOLF0:USTF0",1771562415236,3.90129829,82.959,82.913,3.73725444]
["bitfinex-derivatives","SOLF0:USTF0",1771562417145,3.14619822,82.97,82.921,3.73725444]
["bitfinex-derivatives","SOLF0:USTF0",1771562417444,3.90129829,82.969,82.921,3.73725444]
["bitfinex-derivatives","SOLF0:USTF0",1771562418139,8.96249364,83.004,82.86,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1771562418140,3.90129829,82.949,82.909,3.73725444]
["bitfinex-derivatives","SOLF0:USTF0",1771562420747,3.90129829,82.939,82.9,3.73725444]
["bitfinex-derivatives","SOLF0:USTF0",1771562423550,3.90129829,82.929,82.889,3.73725444]
["bitfinex-derivatives","SOLF0:USTF0",1771562424145,3.90129829,82.919,82.878,3.73725444]
["bitfinex-derivatives","SOLF0:USTF0",1771562424749,3.90129829,82.919,82.876,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1771562424750,3.90129829,82.919,82.881,3.73725444]
["bitfinex-derivatives","SOLF0:USTF0",1771562427552,3.14619822,82.91,82.881,3.73725444]
["bitfinex-derivatives","SOLF0:USTF0",1771562427954,3.90129829,82.919,82.881,3.73725444]
["bitfinex-derivatives","SOLF0:USTF0",1771562433449,8.96249364,82.971,82.869,3.73725444]
["bitfinex-derivatives","SOLF0:USTF0",1771562433450,3.90129829,82.909,82.869,3.73725444]
["bitfinex-derivatives","SOLF0:USTF0",1771562434056,3.90129829,82.909,82.859,3.73725444]
["bitfinex-derivatives","SOLF0:USTF0",1771562434358,3.90129829,82.899,82.86,3.14619822]
["bitfinex-derivatives","SOLF0:USTF0",1771562434960,3.90129829,82.899,82.86,6.88345266]
["bitfinex-derivatives","SOLF0:USTF0",1771562435655,3.90129829,82.899,82.86,3.73725444]
["bitfinex-derivatives","SOLF0:USTF0",1771562437056,3.90129829,82.899,82.85,3.14619822]
["bitfinex-derivatives","SOLF0:USTF0",1771562437257,3.14619822,82.89,82.85,3.14619822]
["bitfinex-derivatives","SOLF0:USTF0",1771562437460,4.06042241,82.889,82.846,3.83267691]
["bitfinex-derivatives","SOLF0:USTF0",1771562437654,3.14619822,82.88,82.846,3.83267691]
["bitfinex-derivatives","SOLF0:USTF0",1771562437962,4.06042241,82.879,82.832,3.83267691]
["bitfinex-derivatives","SOLF0:USTF0",1771562438758,4.06042241,82.879,82.837,3.83267691]
["bitfinex-derivatives","SOLF0:USTF0",1771562438956,18.07042063,82.89,82.841,3.83267691]
["bitfinex-derivatives","SOLF0:USTF0",1771562439166,4.06042241,82.889,82.841,3.83267691]
["bitfinex-derivatives","SOLF0:USTF0",1771562440563,10.864,82.888,82.841,3.83267691]
["bitfinex-derivatives","SOLF0:USTF0",1771562440763,4.06042241,82.887,82.841,3.83267691]
["bitfinex-derivatives","SOLF0:USTF0",1771562442870,4.06042241,82.879,82.841,3.83267691]
["bitfinex-derivatives","SOLF0:USTF0",1771562443668,4.06042241,82.875,82.83,6.97887513]
["bitfinex-derivatives","SOLF0:USTF0",1771562443868,4.06042241,82.875,82.831,3.83267691]
["bitfinex-derivatives","SOLF0:USTF0",1771562447769,4.06042241,82.875,82.836,3.83267691]
["bitfinex-derivatives","SOLF0:USTF0",1771562447973,4.06042241,82.875,82.841,3.83267691]
["bitfinex-derivatives","SOLF0:USTF0",1771562451871,4.06042241,82.898,82.851,3.83267691]
["bitfinex-derivatives","SOLF0:USTF0",1771562452677,4.06042241,82.898,82.853,3.83267691]
["bitfinex-derivatives","SOLF0:USTF0",1771562457384,4.06042241,82.898,82.86,3.14668693]
["bitfinex-derivatives","SOLF0:USTF0",1771562457581,4.06042241,82.909,82.862,3.83267691]
["bitfinex-derivatives","SOLF0:USTF0",1771562457777,3.14668693,82.93,82.881,3.83267691]
["bitfinex-derivatives","SOLF0:USTF0",1771562457982,4.06042241,82.929,82.881,3.83267691]
["bitfinex-derivatives","SOLF0:USTF0",1771562458687,4.06042241,82.929,82.883,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1771562461279,4.06042241,82.929,82.884,3.83267691]
["bitfinex-derivatives","SOLF0:USTF0",1771562462688,4.06042241,82.926,82.884,3.83267691]
["bitfinex-derivatives","SOLF0:USTF0",1771562463690,3.74434418,82.924,82.884,3.83267691]
["bitfinex-derivatives","SOLF0:USTF0",1771562464388,3.74434418,82.924,82.88,3.14668693]
["bitfinex-derivatives","SOLF0:USTF0",1771562465684,3.74434418,82.924,82.88,7.08495457]
["bitfinex-derivatives","SOLF0:USTF0",1771562467991,3.74434418,82.924,82.881,3.99899839]
["bitfinex-derivatives","SOLF0:USTF0",1771562468491,3.74434418,82.924,82.89,7.14568532]
["bitfinex-derivatives","SOLF0:USTF0",1771562472592,3.65758343,82.937,82.891,3.99899839]
["bitfinex-derivatives","SOLF0:USTF0",1771562473490,3.65758343,82.937,82.901,3.99899839]
["bitfinex-derivatives","SOLF0:USTF0",1771562478500,3.65758343,82.934,82.891,3.99899839]
["bitfinex-derivatives","SOLF0:USTF0",1771562480600,3.65758343,82.934,82.893,3.99899839]
["bitfinex-derivatives","SOLF0:USTF0",1771562481301,3.65758343,82.934,82.896,3.99899839]
["bitfinex-derivatives","SOLF0:USTF0",1771562481497,3.65758343,82.934,82.9,3.14668693]
["bitfinex-derivatives","SOLF0:USTF0",1771562483001,3.65758343,82.934,82.896,3.99899839]
["bitfinex-derivatives","SOLF0:USTF0",1771562490701,3.65758343,82.933,82.896,3.99899839]
["bitfinex-derivatives","SOLF0:USTF0",1771562491703,3.65758343,82.929,82.896,3.99899839]
["bitfinex-derivatives","SOLF0:USTF0",1771562493406,3.65758343,82.929,82.855,22.44183884]
["bitfinex-derivatives","SOLF0:USTF0",1771562493407,3.65758343,82.919,82.877,3.99899839]
["bitfinex-derivatives","SOLF0:USTF0",1771562497408,3.65758343,82.919,82.88,3.14668693]
["bitfinex-derivatives","SOLF0:USTF0",1771562498808,3.65758343,82.919,82.877,3.99899839]
["bitfinex-derivatives","SOLF0:USTF0",1771562502502,3.65758343,82.919,82.88,3.14668693]
["bitfinex-derivatives","SOLF0:USTF0",1771562503008,3.65758343,82.919,82.881,3.99246169]
["bitfinex-derivatives","SOLF0:USTF0",1771562505810,3.68957488,82.917,82.881,3.99246169]
["bitfinex-derivatives","SOLF0:USTF0",1771562506017,3.68957488,82.909,82.871,3.99246169]
["bitfinex-derivatives","SOLF0:USTF0",1771562516717,10.8593,82.924,82.881,3.99246169]
["bitfinex-derivatives","SOLF0:USTF0",1771562517020,3.68957488,82.929,82.881,3.99246169]
["bitfinex-derivatives","SOLF0:USTF0",1771562518122,3.68957488,82.929,82.891,3.99246169]
["bitfinex-derivatives","SOLF0:USTF0",1771562519423,8.99720283,82.928,82.881,3.99246169]
["bitfinex-derivatives","SOLF0:USTF0",1771562519622,3.68957488,82.928,82.881,3.99246169]
["bitfinex-derivatives","SOLF0:USTF0",1771562519922,3.68957488,82.928,82.891,3.99246169]
["bitfinex-derivatives","SOLF0:USTF0",1771562523427,3.71705416,82.939,82.901,3.78155367]
["bitfinex-derivatives","SOLF0:USTF0",1771562524129,3.71705416,82.95,82.911,3.78155367]
["bitfinex-derivatives","SOLF0:USTF0",1771562524326,3.71705416,82.95,82.92,6.9248468]
["bitfinex-derivatives","SOLF0:USTF0",1771562525025,3.71705416,82.95,82.92,3.78155367]
["bitfinex-derivatives","SOLF0:USTF0",1771562534233,3.71705416,82.95,82.91,14.00319313]
["bitfinex-derivatives","SOLF0:USTF0",1771562534438,3.71705416,82.95,82.911,3.97778483]
["bitfinex-derivatives","SOLF0:USTF0",1771562544842,3.68949982,82.949,82.911,3.97778483]
["bitfinex-derivatives","SOLF0:USTF0",1771562545049,3.68949982,82.949,82.901,3.97778483]
["bitfinex-derivatives","SOLF0:USTF0",1771562545050,3.68949982,82.939,82.901,3.97778483]
["bitfinex-derivatives","SOLF0:USTF0",1771562549054,3.68949982,82.948,82.901,3.97778483]
["bitfinex-derivatives","SOLF0:USTF0",1771562553457,3.68949982,82.946,82.901,3.97778483]
["bitfinex-derivatives","SOLF0:USTF0",1771562560861,3.89368152,82.959,82.911,3.71590869]
["bitfinex-derivatives","SOLF0:USTF0",1771562561168,3.14329313,82.96,82.911,3.71590869]
["bitfinex-derivatives","SOLF0:USTF0",1771562561169,3.89368152,82.957,82.911,3.71590869]
["bitfinex-derivatives","SOLF0:USTF0",1771562561666,3.89368152,82.957,82.913,3.71590869]
["bitfinex-derivatives","SOLF0:USTF0",1771562563071,3.89368152,82.955,82.913,3.71590869]
["bitfinex-derivatives","SOLF0:USTF0",1771562568967,3.89368152,82.953,82.913,3.71590869]
["bitfinex-derivatives","SOLF0:USTF0",1771562571169,3.89368152,82.962,82.916,3.71590869]
["bitfinex-derivatives","SOLF0:USTF0",1771562571472,9.00144922,82.961,82.921,3.71590869]
["bitfinex-derivatives","SOLF0:USTF0",1771562571773,12.89513074,82.96,82.921,3.71590869]
["bitfinex-derivatives","SOLF0:USTF0",1771562572073,12.89513074,82.959,82.921,3.71590869]
["bitfinex-derivatives","SOLF0:USTF0",1771562572275,12.89513074,82.958,82.921,3.71590869]
["bitfinex-derivatives","SOLF0:USTF0",1771562572472,3.89368152,82.958,82.921,3.71590869]
["bitfinex-derivatives","SOLF0:USTF0",1771562572771,3.89368152,82.958,82.924,14.57390869]
["bitfinex-derivatives","SOLF0:USTF0",1771562573468,3.89368152,82.958,82.925,3.71590869]
["bitfinex-derivatives","SOLF0:USTF0",1771562580873,3.89368152,82.958,82.918,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1771562581779,3.89368152,82.958,82.908,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1771562581974,3.89368152,82.949,82.908,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1771562583179,3.91965615,82.939,82.898,14.56566737]
["bitfinex-derivatives","SOLF0:USTF0",1771562583378,3.91965615,82.939,82.9,3.14035149]
["bitfinex-derivatives","SOLF0:USTF0",1771562583678,3.91965615,82.939,82.901,3.70416737]
["bitfinex-derivatives","SOLF0:USTF0",1771562597682,3.91965615,82.939,82.891,3.69559878]
["bitfinex-derivatives","SOLF0:USTF0",1771562598082,3.76062339,82.93,82.891,3.69559878]
["bitfinex-derivatives","SOLF0:USTF0",1771562598283,3.76062339,82.929,82.891,3.69559878]
["bitfinex-derivatives","SOLF0:USTF0",1771562598972,3.76062339,82.929,82.881,3.69559878]
["bitfinex-derivatives","SOLF0:USTF0",1771562600281,14.9099461,82.964,82.881,3.69559878]
["bitfinex-derivatives","SOLF0:USTF0",1771562600282,3.76062339,82.919,82.881,3.69559878]
["bitfinex-derivatives","SOLF0:USTF0",1771562607288,3.76062339,82.916,82.881,3.69559878]
["bitfinex-derivatives","SOLF0:USTF0",1771562607982,3.76062339,82.914,82.87,3.14035149]
["bitfinex-derivatives","SOLF0:USTF0",1771562608187,3.76062339,82.914,82.871,3.69559878]
["bitfinex-derivatives","SOLF0:USTF0",1771562616200,3.14035149,82.91,82.871,3.69559878]
["bitfinex-derivatives","SOLF0:USTF0",1771562616403,6.90097488,82.91,82.871,3.69559878]
["bitfinex-derivatives","SOLF0:USTF0",1771562616701,3.76062339,82.909,82.871,3.69559878]
["bitfinex-derivatives","SOLF0:USTF0",1771562617904,4.03894371,82.908,82.871,3.69559878]
["bitfinex-derivatives","SOLF0:USTF0",1771562618302,4.03894371,82.906,82.851,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1771562618601,10.8604,82.907,82.852,3.89434973]
["bitfinex-derivatives","SOLF0:USTF0",1771562618602,4.03894371,82.899,82.852,3.89434973]
["bitfinex-derivatives","SOLF0:USTF0",1771562621003,10.8604,82.907,82.871,3.89434973]
["bitfinex-derivatives","SOLF0:USTF0",1771562621199,4.03894371,82.911,82.871,3.89434973]
["bitfinex-derivatives","SOLF0:USTF0",1771562622907,10.8602,82.908,82.871,3.89434973]
["bitfinex-derivatives","SOLF0:USTF0",1771562626205,13.99905149,82.92,82.871,3.89434973]
["bitfinex-derivatives","SOLF0:USTF0",1771562626412,4.03894371,82.919,82.871,3.89434973]
["bitfinex-derivatives","SOLF0:USTF0",1771562627612,4.03894371,82.919,82.87,3.14035149]
["bitfinex-derivatives","SOLF0:USTF0",1771562627613,4.03894371,82.919,82.88,7.03470122]
["bitfinex-derivatives","SOLF0:USTF0",1771562627812,4.03894371,82.919,82.88,3.89434973]
["bitfinex-derivatives","SOLF0:USTF0",1771562628109,4.03894371,82.919,82.881,3.89434973]
["bitfinex-derivatives","SOLF0:USTF0",1771562628411,4.03894371,82.928,82.891,3.89434973]
["bitfinex-derivatives","SOLF0:USTF0",1771562637016,4.03894371,82.928,82.882,14.75794973]
["bitfinex-derivatives","SOLF0:USTF0",1771562638818,4.03894371,82.928,82.883,3.89434973]
["bitfinex-derivatives","SOLF0:USTF0",1771562640914,4.03894371,82.928,82.882,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1771562640915,4.03894371,82.928,82.89,3.89434973]
["bitfinex-derivatives","SOLF0:USTF0",1771562641213,4.03894371,82.928,82.891,3.89434973]
["bitfinex-derivatives","SOLF0:USTF0",1771562642716,4.03894371,82.928,82.892,3.7887772]
["bitfinex-derivatives","SOLF0:USTF0",1771562647521,3.88455797,82.939,82.892,3.7887772]
["bitfinex-derivatives","SOLF0:USTF0",1771562651524,3.88455797,82.929,82.892,3.7887772]
["bitfinex-derivatives","SOLF0:USTF0",1771562654328,3.88455797,82.929,82.882,3.87019069]
["bitfinex-derivatives","SOLF0:USTF0",1771562655730,3.88455797,82.919,82.882,3.87019069]
["bitfinex-derivatives","SOLF0:USTF0",1771562657529,3.88455797,82.919,82.872,3.87019069]
["bitfinex-derivatives","SOLF0:USTF0",1771562657828,3.88455797,82.909,82.872,3.87019069]
["bitfinex-derivatives","SOLF0:USTF0",1771562659828,3.88455797,82.909,82.874,3.87019069]
["bitfinex-derivatives","SOLF0:USTF0",1771562660534,3.88455797,82.909,82.868,3.87019069]
["bitfinex-derivatives","SOLF0:USTF0",1771562663435,3.88455797,82.919,82.881,3.87019069]
["bitfinex-derivatives","SOLF0:USTF0",1771562663932,36.21,82.964,82.857,441.78713805]
["bitfinex-derivatives","SOLF0:USTF0",1771562663933,3.88455797,82.928,82.891,3.87019069]
["bitfinex-derivatives","SOLF0:USTF0",1771562665733,3.88455797,82.918,82.879,3.87019069]
["bitfinex-derivatives","SOLF0:USTF0",1771562666332,3.88455797,82.918,82.88,3.14226125]
["bitfinex-derivatives","SOLF0:USTF0",1771562666532,3.88455797,82.918,82.862,22.44183884]
["bitfinex-derivatives","SOLF0:USTF0",1771562666533,3.88455797,82.918,82.881,3.87019069]
["bitfinex-derivatives","SOLF0:USTF0",1771562669940,3.88455797,82.909,82.87,3.14226125]
["bitfinex-derivatives","SOLF0:USTF0",1771562670442,3.88455797,82.909,82.87,7.01245194]
["bitfinex-derivatives","SOLF0:USTF0",1771562670737,3.88455797,82.909,82.871,3.87019069]
["bitfinex-derivatives","SOLF0:USTF0",1771562672941,3.88455797,82.899,82.858,3.87019069]
["bitfinex-derivatives","SOLF0:USTF0",1771562673939,3.88455797,82.899,82.86,3.14226125]
["bitfinex-derivatives","SOLF0:USTF0",1771562674640,3.88455797,82.899,82.861,3.87019069]
["bitfinex-derivatives","SOLF0:USTF0",1771562676542,3.88455797,82.899,82.85,7.01245194]
["bitfinex-derivatives","SOLF0:USTF0",1771562677042,3.88455797,82.899,82.851,3.65319371]
["bitfinex-derivatives","SOLF0:USTF0",1771562678340,3.8782084,82.891,82.851,3.65319371]
["bitfinex-derivatives","SOLF0:USTF0",1771562678541,3.8782084,82.889,82.851,3.65319371]
["bitfinex-derivatives","SOLF0:USTF0",1771562681042,3.8782084,82.889,82.86,3.14226125]
["bitfinex-derivatives","SOLF0:USTF0",1771562681443,3.8782084,82.889,82.851,3.65319371]
["bitfinex-derivatives","SOLF0:USTF0",1771562681643,3.8782084,82.889,82.86,3.14226125]
["bitfinex-derivatives","SOLF0:USTF0",1771562684450,3.8782084,82.889,82.851,3.65319371]
["bitfinex-derivatives","SOLF0:USTF0",1771562684746,3.14226125,82.9,82.842,3.81197626]
["bitfinex-derivatives","SOLF0:USTF0",1771562684747,3.77061603,82.884,82.842,3.81197626]
["bitfinex-derivatives","SOLF0:USTF0",1771562686651,3.77061603,82.884,82.825,22.44183884]
["bitfinex-derivatives","SOLF0:USTF0",1771562686652,3.77061603,82.884,82.851,3.81197626]
["bitfinex-derivatives","SOLF0:USTF0",1771562689549,3.77061603,82.899,82.861,3.81197626]
["bitfinex-derivatives","SOLF0:USTF0",1771562691745,3.77061603,82.899,82.863,3.81197626]
["bitfinex-derivatives","SOLF0:USTF0",1771562692146,3.77061603,82.91,82.871,3.81197626]
["bitfinex-derivatives","SOLF0:USTF0",1771562693550,6.91446646,82.91,82.86,6.95582669]
["bitfinex-derivatives","SOLF0:USTF0",1771562693749,3.77061603,82.907,82.86,6.95582669]
["bitfinex-derivatives","SOLF0:USTF0",1771562693949,3.77061603,82.907,82.861,3.81197626]
["bitfinex-derivatives","SOLF0:USTF0",1771562694651,3.77061603,82.907,82.817,29.92245179]
["bitfinex-derivatives","SOLF0:USTF0",1771562694652,3.77061603,82.907,82.871,3.81197626]
["bitfinex-derivatives","SOLF0:USTF0",1771562696353,3.77061603,82.907,82.855,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1771562696554,3.77061603,82.907,82.86,3.14385043]
["bitfinex-derivatives","SOLF0:USTF0",1771562696750,3.14385043,82.9,82.844,26.2538151]
["bitfinex-derivatives","SOLF0:USTF0",1771562697059,3.77061603,82.899,82.844,3.81197626]
["bitfinex-derivatives","SOLF0:USTF0",1771562697558,3.77061603,82.889,82.844,3.81197626]
["bitfinex-derivatives","SOLF0:USTF0",1771562698259,3.77061603,82.887,82.836,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1771562698556,10.8629,82.888,82.836,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1771562698557,3.77061603,82.879,82.836,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1771562698756,3.77061603,82.879,82.84,3.14385043]
["bitfinex-derivatives","SOLF0:USTF0",1771562698956,3.77061603,82.89,82.841,3.81197626]
["bitfinex-derivatives","SOLF0:USTF0",1771562699157,3.77061603,82.89,82.831,22.44183884]
["bitfinex-derivatives","SOLF0:USTF0",1771562699158,3.77061603,82.89,82.851,3.81197626]
["bitfinex-derivatives","SOLF0:USTF0",1771562699950,6.91446646,82.89,82.851,3.81197626]
["bitfinex-derivatives","SOLF0:USTF0",1771562700154,3.77061603,82.888,82.84,3.14385043]
["bitfinex-derivatives","SOLF0:USTF0",1771562700350,3.77061603,82.859,82.816,22.44183884]
["bitfinex-derivatives","SOLF0:USTF0",1771562700551,3.77061603,82.849,82.815,3.81197626]
["bitfinex-derivatives","SOLF0:USTF0",1771562705754,3.77061603,82.849,82.8,14.01825043]
["bitfinex-derivatives","SOLF0:USTF0",1771562705954,3.77061603,82.849,82.801,3.85891232]
["bitfinex-derivatives","SOLF0:USTF0",1771562708863,3.8917874,82.839,82.801,3.85891232]
["bitfinex-derivatives","SOLF0:USTF0",1771562709756,3.8917874,82.839,82.759,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1771562709757,3.8917874,82.862,82.821,3.84148857]
["bitfinex-derivatives","SOLF0:USTF0",1771562711164,3.8917874,82.862,82.83,3.14385043]
["bitfinex-derivatives","SOLF0:USTF0",1771562711858,3.8917874,82.862,82.821,3.84148857]
["bitfinex-derivatives","SOLF0:USTF0",1771562712058,3.14385043,82.86,82.821,3.84148857]
["bitfinex-derivatives","SOLF0:USTF0",1771562712258,3.8917874,82.859,82.821,3.84148857]
["bitfinex-derivatives","SOLF0:USTF0",1771562713061,3.8917874,82.859,82.809,3.84148857]
["bitfinex-derivatives","SOLF0:USTF0",1771562713372,3.8917874,82.849,82.809,3.84148857]
["bitfinex-derivatives","SOLF0:USTF0",1771562714965,3.8917874,82.847,82.809,3.84148857]
["bitfinex-derivatives","SOLF0:USTF0",1771562718766,3.8917874,82.847,82.81,3.14385043]
["bitfinex-derivatives","SOLF0:USTF0",1771562718965,3.8917874,82.847,82.8,3.14385043]
["bitfinex-derivatives","SOLF0:USTF0",1771562719570,3.8917874,82.839,82.797,3.84148857]
["bitfinex-derivatives","SOLF0:USTF0",1771562719970,3.8917874,82.839,82.8,3.14385043]
["bitfinex-derivatives","SOLF0:USTF0",1771562721869,3.8917874,82.839,82.797,3.84148857]
["bitfinex-derivatives","SOLF0:USTF0",1771562725678,3.8917874,82.839,82.8,3.14385043]
["bitfinex-derivatives","SOLF0:USTF0",1771562725879,3.8917874,82.864,82.821,3.84148857]
["bitfinex-derivatives","SOLF0:USTF0",1771562726072,3.8917874,82.864,82.831,3.84148857]
["bitfinex-derivatives","SOLF0:USTF0",1771562727177,3.8917874,82.864,82.82,6.985339]
["bitfinex-derivatives","SOLF0:USTF0",1771562728280,3.8917874,82.879,82.847,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1771562728482,3.8917874,82.879,82.84,3.14385043]
["bitfinex-derivatives","SOLF0:USTF0",1771562728683,3.8917874,82.879,82.831,3.84148857]
["bitfinex-derivatives","SOLF0:USTF0",1771562732381,3.8917874,82.877,82.831,3.84148857]
["bitfinex-derivatives","SOLF0:USTF0",1771562733386,3.8917874,82.875,82.831,3.84148857]
["bitfinex-derivatives","SOLF0:USTF0",1771562735394,3.8917874,82.871,82.831,3.84148857]
["bitfinex-derivatives","SOLF0:USTF0",1771562736294,14.7571874,82.869,82.831,3.84148857]
["bitfinex-derivatives","SOLF0:USTF0",1771562736794,3.8917874,82.868,82.831,3.84148857]
["bitfinex-derivatives","SOLF0:USTF0",1771562738394,10.8659,82.865,82.831,3.84148857]
["bitfinex-derivatives","SOLF0:USTF0",1771562740501,14.56691384,82.862,82.831,3.84148857]
["bitfinex-derivatives","SOLF0:USTF0",1771562740800,3.70051384,82.861,82.831,3.84148857]
["bitfinex-derivatives","SOLF0:USTF0",1771562741099,3.70051384,82.861,82.831,8.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771562741399,10.867,82.857,82.831,8.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771562741791,14.56751384,82.857,82.82,3.14385043]
["bitfinex-derivatives","SOLF0:USTF0",1771562742995,14.56751384,82.857,82.821,3.11101054]
["bitfinex-derivatives","SOLF0:USTF0",1771562743400,3.70051384,82.857,82.821,3.11101054]
["bitfinex-derivatives","SOLF0:USTF0",1771562744002,3.70051384,82.857,82.83,3.14385043]
["bitfinex-derivatives","SOLF0:USTF0",1771562749003,3.70051384,82.857,82.821,3.11101054]
["bitfinex-derivatives","SOLF0:USTF0",1771562755806,3.70051384,82.857,82.83,3.14696938]
["bitfinex-derivatives","SOLF0:USTF0",1771562760209,3.70051384,82.857,82.818,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1771562760400,3.14696938,82.88,82.792,4.04781753]
["bitfinex-derivatives","SOLF0:USTF0",1771562760401,2.29921556,82.85,82.792,4.04781753]
["bitfinex-derivatives","SOLF0:USTF0",1771562760605,2.29921556,82.85,82.754,2.09904096]
["bitfinex-derivatives","SOLF0:USTF0",1771562760606,2.29921556,82.85,82.811,4.04781753]
["bitfinex-derivatives","SOLF0:USTF0",1771562761411,2.29921556,82.859,82.821,4.04781753]
["bitfinex-derivatives","SOLF0:USTF0",1771562761608,2.29921556,82.869,82.821,4.04781753]
["bitfinex-derivatives","SOLF0:USTF0",1771562769407,2.5462572,82.839,82.786,3.70798883]
["bitfinex-derivatives","SOLF0:USTF0",1771562769610,3.14696938,82.83,82.786,3.70798883]
["bitfinex-derivatives","SOLF0:USTF0",1771562769811,2.5462572,82.839,82.786,3.70798883]
["bitfinex-derivatives","SOLF0:USTF0",1771562770612,3.14696938,82.83,82.786,3.70798883]
["bitfinex-derivatives","SOLF0:USTF0",1771562770809,3.14696938,82.83,82.787,3.70798883]
["bitfinex-derivatives","SOLF0:USTF0",1771562775811,2.5462572,82.839,82.787,3.70798883]
["bitfinex-derivatives","SOLF0:USTF0",1771562776016,10.8668,82.858,82.754,2.09904096]
["bitfinex-derivatives","SOLF0:USTF0",1771562776017,2.96434071,82.849,82.801,3.70798883]
["bitfinex-derivatives","SOLF0:USTF0",1771562776212,3.14696938,82.86,82.81,3.14696938]
["bitfinex-derivatives","SOLF0:USTF0",1771562776417,2.96426474,82.858,82.811,3.70798883]
["bitfinex-derivatives","SOLF0:USTF0",1771562778610,2.96426474,82.858,82.813,3.70798883]
["bitfinex-derivatives","SOLF0:USTF0",1771562779421,2.96426474,82.858,82.815,3.70798883]
["bitfinex-derivatives","SOLF0:USTF0",1771562780515,3.14696938,82.82,82.776,22.53480591]
["bitfinex-derivatives","SOLF0:USTF0",1771562780716,11.22242698,82.853,82.777,8.01774063]
["bitfinex-derivatives","SOLF0:USTF0",1771562780922,3.14696938,82.82,82.777,8.01774063]
["bitfinex-derivatives","SOLF0:USTF0",1771562781820,3.14696938,82.82,82.779,8.01774063]
["bitfinex-derivatives","SOLF0:USTF0",1771562784226,3.14696938,82.8,82.763,7.9530724]
["bitfinex-derivatives","SOLF0:USTF0",1771562784628,3.14696938,82.81,82.763,7.9530724]
["bitfinex-derivatives","SOLF0:USTF0",1771562785720,3.14696938,82.81,82.765,7.95802844]
["bitfinex-derivatives","SOLF0:USTF0",1771562788226,10.8717,82.821,82.765,7.95802844]
["bitfinex-derivatives","SOLF0:USTF0",1771562788427,3.14696938,82.81,82.765,7.95802844]
["bitfinex-derivatives","SOLF0:USTF0",1771562789721,3.14696938,82.81,82.773,7.94579103]
["bitfinex-derivatives","SOLF0:USTF0",1771562790531,3.14696938,82.82,82.773,7.94579103]
["bitfinex-derivatives","SOLF0:USTF0",1771562791129,3.14696938,82.83,82.783,7.94625201]
["bitfinex-derivatives","SOLF0:USTF0",1771562792732,3.14696938,82.83,82.785,7.95143783]
["bitfinex-derivatives","SOLF0:USTF0",1771562792929,3.14696938,82.84,82.79,3.14696938]
["bitfinex-derivatives","SOLF0:USTF0",1771562793233,3.14696938,82.84,82.791,7.95143783]
["bitfinex-derivatives","SOLF0:USTF0",1771562794835,3.14696938,82.84,82.795,7.99352966]
["bitfinex-derivatives","SOLF0:USTF0",1771562795335,10.8678,82.851,82.795,7.99352966]
["bitfinex-derivatives","SOLF0:USTF0",1771562795538,3.14696938,82.84,82.795,7.99352966]
["bitfinex-derivatives","SOLF0:USTF0",1771562796637,10.8688,82.843,82.795,7.99352966]
["bitfinex-derivatives","SOLF0:USTF0",1771562796939,3.14696938,82.83,82.795,7.99352966]
["bitfinex-derivatives","SOLF0:USTF0",1771562797139,3.14696938,82.84,82.795,7.99352966]
["bitfinex-derivatives","SOLF0:USTF0",1771562797438,3.14696938,82.84,82.801,7.99333911]
["bitfinex-derivatives","SOLF0:USTF0",1771562798738,3.14696938,82.84,82.802,7.97696165]
["bitfinex-derivatives","SOLF0:USTF0",1771562802037,3.14696938,82.83,82.802,7.97696165]
["bitfinex-derivatives","SOLF0:USTF0",1771562803238,3.14696938,82.84,82.804,7.98408775]
["bitfinex-derivatives","SOLF0:USTF0",1771562804842,3.14696938,82.84,82.807,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1771562805943,3.14696938,82.84,82.807,18.85799071]
["bitfinex-derivatives","SOLF0:USTF0",1771562807441,3.14696938,82.84,82.809,18.86563057]
["bitfinex-derivatives","SOLF0:USTF0",1771562807943,3.14696938,82.84,82.81,7.99243057]
["bitfinex-derivatives","SOLF0:USTF0",1771562811939,3.14890393,82.84,82.81,7.99243057]
["bitfinex-derivatives","SOLF0:USTF0",1771562813136,3.14890393,82.82,82.763,13.43220618]
["bitfinex-derivatives","SOLF0:USTF0",1771562813343,3.14890393,82.81,82.763,13.43220618]
["bitfinex-derivatives","SOLF0:USTF0",1771562813638,20.27138295,82.854,82.763,13.43220618]
["bitfinex-derivatives","SOLF0:USTF0",1771562813836,243.03337642,82.856,82.763,13.43220618]
["bitfinex-derivatives","SOLF0:USTF0",1771562813837,3.14890393,82.81,82.763,13.43220618]
["bitfinex-derivatives","SOLF0:USTF0",1771562815841,3.14890393,82.8,82.763,13.43220618]
["bitfinex-derivatives","SOLF0:USTF0",1771562818240,10.8745,82.799,82.725,18.82370958]
["bitfinex-derivatives","SOLF0:USTF0",1771562818439,169.077,82.84,82.725,18.82370958]
["bitfinex-derivatives","SOLF0:USTF0",1771562818440,3.14890393,82.76,82.725,18.82370958]
["bitfinex-derivatives","SOLF0:USTF0",1771562818645,3.14890393,82.77,82.725,18.82370958]
["bitfinex-derivatives","SOLF0:USTF0",1771562819648,3.14890393,82.77,82.727,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771562819947,3.14890393,82.77,82.728,18.82370958]
["bitfinex-derivatives","SOLF0:USTF0",1771562820944,3.14890393,82.76,82.728,18.82370958]
["bitfinex-derivatives","SOLF0:USTF0",1771562821745,3.14890393,82.75,82.717,18.79495796]
["bitfinex-derivatives","SOLF0:USTF0",1771562822852,3.14890393,82.76,82.717,18.79495796]
["bitfinex-derivatives","SOLF0:USTF0",1771562823045,184.08698521,82.824,82.673,2.1030812]
["bitfinex-derivatives","SOLF0:USTF0",1771562823046,3.14890393,82.77,82.721,18.82127793]
["bitfinex-derivatives","SOLF0:USTF0",1771562823851,9.05544588,82.799,82.691,18.8210595]
["bitfinex-derivatives","SOLF0:USTF0",1771562824148,3.14890393,82.73,82.691,18.8210595]
["bitfinex-derivatives","SOLF0:USTF0",1771562825548,3.14890393,82.72,82.691,18.8210595]
["bitfinex-derivatives","SOLF0:USTF0",1771562825745,3.14890393,82.73,82.691,18.8210595]
["bitfinex-derivatives","SOLF0:USTF0",1771562827053,9.05544588,82.786,82.691,18.8210595]
["bitfinex-derivatives","SOLF0:USTF0",1771562827256,3.14890393,82.74,82.693,18.83126411]
["bitfinex-derivatives","SOLF0:USTF0",1771562830862,3.14890393,82.74,82.695,18.83604894]
["bitfinex-derivatives","SOLF0:USTF0",1771562831061,3.14890393,82.75,82.701,18.83604894]
["bitfinex-derivatives","SOLF0:USTF0",1771562831762,3.14890393,82.76,82.711,18.83604894]
["bitfinex-derivatives","SOLF0:USTF0",1771562833666,3.14890393,82.76,82.714,18.86042351]
["bitfinex-derivatives","SOLF0:USTF0",1771562834157,3.14890393,82.77,82.721,18.86042351]
["bitfinex-derivatives","SOLF0:USTF0",1771562835663,3.14890393,82.77,82.725,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771562835865,3.14890393,82.77,82.726,18.85772317]
["bitfinex-derivatives","SOLF0:USTF0",1771562838957,11.22242698,82.829,82.726,18.85772317]
["bitfinex-derivatives","SOLF0:USTF0",1771562839162,11.22242698,82.829,82.666,169.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771562839163,3.14890393,82.78,82.731,18.87365707]
["bitfinex-derivatives","SOLF0:USTF0",1771562840768,3.14890393,82.78,82.737,18.88583317]
["bitfinex-derivatives","SOLF0:USTF0",1771562841973,10.8755,82.792,82.737,18.88583317]
["bitfinex-derivatives","SOLF0:USTF0",1771562842175,3.14890393,82.78,82.737,18.88583317]
["bitfinex-derivatives","SOLF0:USTF0",1771562843874,3.14890393,82.78,82.741,18.88586107]
["bitfinex-derivatives","SOLF0:USTF0",1771562844072,10.8741,82.803,82.741,18.88586107]
["bitfinex-derivatives","SOLF0:USTF0",1771562844374,3.14890393,82.79,82.741,18.88586107]
["bitfinex-derivatives","SOLF0:USTF0",1771562844767,3.14890393,82.79,82.75,18.88551936]
["bitfinex-derivatives","SOLF0:USTF0",1771562849676,3.14890393,82.79,82.752,18.88920352]
["bitfinex-derivatives","SOLF0:USTF0",1771562850675,3.14890393,82.79,82.754,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1771562850870,3.14890393,82.79,82.755,18.88987296]
["bitfinex-derivatives","SOLF0:USTF0",1771562852074,3.14890393,82.78,82.755,18.88987296]
["bitfinex-derivatives","SOLF0:USTF0",1771562852772,3.14890393,82.79,82.755,18.88987296]
["bitfinex-derivatives","SOLF0:USTF0",1771562863875,9.03622435,82.807,82.761,18.88812267]
["bitfinex-derivatives","SOLF0:USTF0",1771562864077,3.14890393,82.81,82.761,18.88812267]
["bitfinex-derivatives","SOLF0:USTF0",1771562865686,3.14890393,82.81,82.763,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1771562865880,3.14890393,82.81,82.764,18.88783179]
["bitfinex-derivatives","SOLF0:USTF0",1771562866786,3.14890393,82.81,82.767,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1771562866986,3.14890393,82.81,82.768,18.88734884]
["bitfinex-derivatives","SOLF0:USTF0",1771562873989,3.15142068,82.81,82.768,18.88734884]
["bitfinex-derivatives","SOLF0:USTF0",1771562877891,3.15142068,82.82,82.775,18.88797419]
["bitfinex-derivatives","SOLF0:USTF0",1771562878593,3.15142068,82.83,82.781,18.87817098]
["bitfinex-derivatives","SOLF0:USTF0",1771562879687,3.15142068,82.83,82.784,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1771562879994,3.15142068,82.83,82.785,18.87817098]
["bitfinex-derivatives","SOLF0:USTF0",1771562880290,3.15142068,82.83,82.787,18.88694488]
["bitfinex-derivatives","SOLF0:USTF0",1771562880495,10.8697,82.836,82.791,18.88694488]
["bitfinex-derivatives","SOLF0:USTF0",1771562880694,3.15142068,82.84,82.791,18.88694488]
["bitfinex-derivatives","SOLF0:USTF0",1771562881690,10.8683,82.847,82.8,3.15142068]
["bitfinex-derivatives","SOLF0:USTF0",1771562881888,10.8683,82.847,82.801,18.88694488]
["bitfinex-derivatives","SOLF0:USTF0",1771562882594,3.15142068,82.84,82.801,18.88694488]
["bitfinex-derivatives","SOLF0:USTF0",1771562884197,3.15142068,82.85,82.804,18.92526192]
["bitfinex-derivatives","SOLF0:USTF0",1771562884898,243.03337642,82.856,82.804,18.92526192]
["bitfinex-derivatives","SOLF0:USTF0",1771562884899,3.15142068,82.84,82.804,18.92526192]
["bitfinex-derivatives","SOLF0:USTF0",1771562888999,3.15142068,82.85,82.806,18.91958686]
["bitfinex-derivatives","SOLF0:USTF0",1771562899510,3.15142068,82.86,82.815,18.92143436]
["bitfinex-derivatives","SOLF0:USTF0",1771562899708,3.15142068,82.86,82.821,18.92143436]
["bitfinex-derivatives","SOLF0:USTF0",1771562908916,3.15142068,82.86,82.823,18.94495158]
["bitfinex-derivatives","SOLF0:USTF0",1771562918620,3.15142068,82.88,82.831,18.92733422]
["bitfinex-derivatives","SOLF0:USTF0",1771562919220,3.15142068,82.89,82.841,18.92733422]
["bitfinex-derivatives","SOLF0:USTF0",1771562919817,3.15142068,82.89,82.845,18.92733422]
["bitfinex-derivatives","SOLF0:USTF0",1771562920223,3.15142068,82.89,82.851,18.92733422]
["bitfinex-derivatives","SOLF0:USTF0",1771562921824,3.15142068,82.89,82.856,18.94868233]
["bitfinex-derivatives","SOLF0:USTF0",1771562926225,3.15142068,82.88,82.844,18.94530127]
["bitfinex-derivatives","SOLF0:USTF0",1771562926527,3.15142068,82.85,82.821,18.94530127]
["bitfinex-derivatives","SOLF0:USTF0",1771562927734,3.15142068,82.85,82.824,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1771562928032,3.15142068,82.85,82.825,18.94530127]
["bitfinex-derivatives","SOLF0:USTF0",1771562929932,3.15142068,82.86,82.825,18.94530127]
["bitfinex-derivatives","SOLF0:USTF0",1771562931635,3.15142068,82.86,82.827,18.96840607]
["bitfinex-derivatives","SOLF0:USTF0",1771562932226,10.864,82.879,82.728,52.65687273]
["bitfinex-derivatives","SOLF0:USTF0",1771562932227,3.15142068,82.85,82.817,18.96840607]
["bitfinex-derivatives","SOLF0:USTF0",1771562932536,3.15142068,82.86,82.817,18.96840607]
["bitfinex-derivatives","SOLF0:USTF0",1771562933433,3.15142068,82.85,82.801,18.97336142]
["bitfinex-derivatives","SOLF0:USTF0",1771562933633,3.15142068,82.84,82.801,18.97336142]
["bitfinex-derivatives","SOLF0:USTF0",1771562934231,3.15142068,82.83,82.801,18.97336142]
["bitfinex-derivatives","SOLF0:USTF0",1771562934435,3.15142068,82.84,82.801,18.97336142]
["bitfinex-derivatives","SOLF0:USTF0",1771562935436,3.15142068,82.85,82.803,18.93329503]
["bitfinex-derivatives","SOLF0:USTF0",1771562935934,3.14813674,82.85,82.803,18.93329503]
["bitfinex-derivatives","SOLF0:USTF0",1771562936636,3.14813674,82.85,82.814,18.9736985]
["bitfinex-derivatives","SOLF0:USTF0",1771562940938,3.14813674,82.86,82.814,18.9736985]
["bitfinex-derivatives","SOLF0:USTF0",1771562941637,3.14813674,82.85,82.814,18.9736985]
["bitfinex-derivatives","SOLF0:USTF0",1771562941837,3.14813674,82.86,82.814,18.9736985]
["bitfinex-derivatives","SOLF0:USTF0",1771562942231,3.14813674,82.85,82.814,18.9736985]
["bitfinex-derivatives","SOLF0:USTF0",1771562944037,3.14813674,82.82,82.774,18.98385359]
["bitfinex-derivatives","SOLF0:USTF0",1771562944537,3.14813674,82.81,82.776,18.98445443]
["bitfinex-derivatives","SOLF0:USTF0",1771562945240,3.14813674,82.82,82.776,18.98445443]
["bitfinex-derivatives","SOLF0:USTF0",1771562949141,3.14813674,82.81,82.776,18.98445443]
["bitfinex-derivatives","SOLF0:USTF0",1771562951941,3.14813674,82.82,82.776,18.98445443]
["bitfinex-derivatives","SOLF0:USTF0",1771562952942,3.14813674,82.81,82.776,18.98445443]
["bitfinex-derivatives","SOLF0:USTF0",1771562954443,3.14813674,82.82,82.776,18.98445443]
["bitfinex-derivatives","SOLF0:USTF0",1771562955847,10.8708,82.828,82.781,18.97369628]
["bitfinex-derivatives","SOLF0:USTF0",1771562956835,3.14813674,82.82,82.781,18.97369628]
["bitfinex-derivatives","SOLF0:USTF0",1771562957042,3.14813674,82.81,82.77,18.9742277]
["bitfinex-derivatives","SOLF0:USTF0",1771562957240,3.14813674,82.8,82.77,18.9742277]
["bitfinex-derivatives","SOLF0:USTF0",1771562960439,3.14813674,82.8,82.752,18.96804681]
["bitfinex-derivatives","SOLF0:USTF0",1771562960844,3.14813674,82.78,82.741,18.96804681]
["bitfinex-derivatives","SOLF0:USTF0",1771562965344,3.14813674,82.77,82.741,18.96804681]
["bitfinex-derivatives","SOLF0:USTF0",1771562966750,10.8761,82.787,82.741,18.96804681]
["bitfinex-derivatives","SOLF0:USTF0",1771562976356,10.8747,82.798,82.751,18.97433309]
["bitfinex-derivatives","SOLF0:USTF0",1771562976850,10.8734,82.808,82.761,18.97479706]
["bitfinex-derivatives","SOLF0:USTF0",1771562978859,10.8745,82.799,82.761,18.97479706]
["bitfinex-derivatives","SOLF0:USTF0",1771562979059,3.14813674,82.79,82.75,19.00083402]
["bitfinex-derivatives","SOLF0:USTF0",1771562980858,14.02393674,82.79,82.75,19.00083402]
["bitfinex-derivatives","SOLF0:USTF0",1771562982856,11.18784543,82.829,82.731,18.98535372]
["bitfinex-derivatives","SOLF0:USTF0",1771562982857,3.14813674,82.78,82.731,18.98535372]
["bitfinex-derivatives","SOLF0:USTF0",1771562983159,3.14813674,82.77,82.731,18.98535372]
["bitfinex-derivatives","SOLF0:USTF0",1771562986159,3.14813674,82.78,82.731,18.98535372]
["bitfinex-derivatives","SOLF0:USTF0",1771562987963,10.8787,82.768,82.731,18.98535372]
["bitfinex-derivatives","SOLF0:USTF0",1771562990060,10.8772,82.779,82.731,18.98535372]
["bitfinex-derivatives","SOLF0:USTF0",1771562993062,36.24,82.815,82.731,18.98535372]
["bitfinex-derivatives","SOLF0:USTF0",1771562993063,10.879,82.765,82.731,18.98535372]
["bitfinex-derivatives","SOLF0:USTF0",1771562997867,10.88,82.758,82.731,18.98535372]
["bitfinex-derivatives","SOLF0:USTF0",1771562998766,10.8788,82.767,82.731,18.98535372]
["bitfinex-derivatives","SOLF0:USTF0",1771563001267,3.15500823,82.77,82.731,18.98535372]
["bitfinex-derivatives","SOLF0:USTF0",1771563002666,3.15500823,82.76,82.731,18.98535372]
["bitfinex-derivatives","SOLF0:USTF0",1771563002975,3.15500823,82.76,82.71,14.04110823]
["bitfinex-derivatives","SOLF0:USTF0",1771563002976,3.15500823,82.76,82.711,19.07033198]
["bitfinex-derivatives","SOLF0:USTF0",1771563003274,3.15500823,82.75,82.711,19.07033198]
["bitfinex-derivatives","SOLF0:USTF0",1771563004276,3.15500823,82.74,82.711,19.07033198]
["bitfinex-derivatives","SOLF0:USTF0",1771563010069,10.8813,82.748,82.711,19.07033198]
["bitfinex-derivatives","SOLF0:USTF0",1771563015279,10.8784,82.77,82.731,19.00926871]
["bitfinex-derivatives","SOLF0:USTF0",1771563017372,3.15500823,82.78,82.701,22.53480591]
["bitfinex-derivatives","SOLF0:USTF0",1771563017579,3.15500823,82.77,82.691,22.53480591]
["bitfinex-derivatives","SOLF0:USTF0",1771563017781,3.15500823,82.77,82.71,3.15500823]
["bitfinex-derivatives","SOLF0:USTF0",1771563018275,3.15500823,82.75,82.7,3.15500823]
["bitfinex-derivatives","SOLF0:USTF0",1771563019478,3.15500823,82.75,82.701,9.5719136]
["bitfinex-derivatives","SOLF0:USTF0",1771563019677,10.8822,82.741,82.701,9.5719136]
["bitfinex-derivatives","SOLF0:USTF0",1771563022277,10.8833,82.733,82.701,9.5719136]
["bitfinex-derivatives","SOLF0:USTF0",1771563023281,3.15500823,82.75,82.701,9.5719136]
["bitfinex-derivatives","SOLF0:USTF0",1771563027781,10.8814,82.747,82.701,9.5719136]
["bitfinex-derivatives","SOLF0:USTF0",1771563030783,3.15500823,82.74,82.701,9.5719136]
["bitfinex-derivatives","SOLF0:USTF0",1771563042589,3.15500823,82.74,82.704,9.55722965]
["bitfinex-derivatives","SOLF0:USTF0",1771563048794,10.8814,82.747,82.704,9.55722965]
["bitfinex-derivatives","SOLF0:USTF0",1771563049293,10.8823,82.74,82.704,9.55722965]
["bitfinex-derivatives","SOLF0:USTF0",1771563050696,14.03730823,82.74,82.704,9.55722965]
["bitfinex-derivatives","SOLF0:USTF0",1771563050994,10.8823,82.74,82.704,9.55722965]
["bitfinex-derivatives","SOLF0:USTF0",1771563051893,14.03730823,82.74,82.704,9.55722965]
["bitfinex-derivatives","SOLF0:USTF0",1771563053297,10.8833,82.733,82.704,9.55722965]
["bitfinex-derivatives","SOLF0:USTF0",1771563059302,10.8818,82.745,82.704,9.55722965]
["bitfinex-derivatives","SOLF0:USTF0",1771563059901,3.15659428,82.74,82.691,9.5721439]
["bitfinex-derivatives","SOLF0:USTF0",1771563062600,11.22644525,82.77,82.689,22.53480591]
["bitfinex-derivatives","SOLF0:USTF0",1771563062601,11.22644525,82.77,82.71,3.15659428]
["bitfinex-derivatives","SOLF0:USTF0",1771563062801,11.22644525,82.77,82.658,21.786]
["bitfinex-derivatives","SOLF0:USTF0",1771563062802,9.02500419,82.769,82.721,9.57894399]
["bitfinex-derivatives","SOLF0:USTF0",1771563063110,9.03120643,82.768,82.721,9.57894399]
["bitfinex-derivatives","SOLF0:USTF0",1771563063312,3.15659428,82.77,82.721,9.57894399]
["bitfinex-derivatives","SOLF0:USTF0",1771563063510,9.02781146,82.769,82.721,9.57894399]
["bitfinex-derivatives","SOLF0:USTF0",1771563063809,10.8789,82.766,82.721,9.57894399]
["bitfinex-derivatives","SOLF0:USTF0",1771563065912,3.15659428,82.77,82.721,9.57894399]
["bitfinex-derivatives","SOLF0:USTF0",1771563069308,10.8786,82.769,82.721,9.57894399]
["bitfinex-derivatives","SOLF0:USTF0",1771563071518,10.8786,82.769,82.731,9.58922252]
["bitfinex-derivatives","SOLF0:USTF0",1771563074017,10.8775,82.777,82.731,9.58922252]
["bitfinex-derivatives","SOLF0:USTF0",1771563076223,10.8764,82.785,82.741,9.58999182]
["bitfinex-derivatives","SOLF0:USTF0",1771563078215,3.15659428,82.79,82.741,9.58999182]
["bitfinex-derivatives","SOLF0:USTF0",1771563088328,3.15659428,82.79,82.743,9.54135153]
["bitfinex-derivatives","SOLF0:USTF0",1771563090327,3.15659428,82.79,82.745,9.53983222]
["bitfinex-derivatives","SOLF0:USTF0",1771563092133,3.15659428,82.79,82.748,9.53983222]
["bitfinex-derivatives","SOLF0:USTF0",1771563095036,3.15659428,82.79,82.75,9.52932836]
["bitfinex-derivatives","SOLF0:USTF0",1771563105937,3.15659428,82.78,82.75,9.52932836]
["bitfinex-derivatives","SOLF0:USTF0",1771563116040,14.03229428,82.79,82.75,9.52932836]
["bitfinex-derivatives","SOLF0:USTF0",1771563116444,9.0219559,82.789,82.75,9.52932836]
["bitfinex-derivatives","SOLF0:USTF0",1771563116644,14.03229428,82.79,82.75,9.52932836]
["bitfinex-derivatives","SOLF0:USTF0",1771563116846,9.0219559,82.789,82.75,9.52932836]
["bitfinex-derivatives","SOLF0:USTF0",1771563117043,14.03229428,82.79,82.75,9.52932836]
["bitfinex-derivatives","SOLF0:USTF0",1771563117246,9.02195303,82.789,82.75,9.52932836]
["bitfinex-derivatives","SOLF0:USTF0",1771563117447,14.03229428,82.79,82.75,9.52932836]
["bitfinex-derivatives","SOLF0:USTF0",1771563117647,9.02392774,82.789,82.75,9.52932836]
["bitfinex-derivatives","SOLF0:USTF0",1771563117947,3.15343078,82.78,82.75,9.52932836]
["bitfinex-derivatives","SOLF0:USTF0",1771563118951,14.02913078,82.79,82.75,9.52932836]
["bitfinex-derivatives","SOLF0:USTF0",1771563119145,9.02776223,82.789,82.75,9.52932836]
["bitfinex-derivatives","SOLF0:USTF0",1771563119349,9.02776223,82.788,82.75,9.52932836]
["bitfinex-derivatives","SOLF0:USTF0",1771563119648,9.02776223,82.787,82.75,9.52932836]
["bitfinex-derivatives","SOLF0:USTF0",1771563119844,14.02913078,82.79,82.75,9.52932836]
["bitfinex-derivatives","SOLF0:USTF0",1771563120049,9.02618261,82.789,82.75,9.52932836]
["bitfinex-derivatives","SOLF0:USTF0",1771563120251,9.02618261,82.788,82.75,9.52932836]
["bitfinex-derivatives","SOLF0:USTF0",1771563120445,3.15343078,82.78,82.75,9.52932836]
["bitfinex-derivatives","SOLF0:USTF0",1771563122549,3.15343078,82.78,82.732,9.52691856]
["bitfinex-derivatives","SOLF0:USTF0",1771563122754,3.15343078,82.77,82.732,9.52691856]
["bitfinex-derivatives","SOLF0:USTF0",1771563123060,3.15343078,82.76,82.732,9.52691856]
["bitfinex-derivatives","SOLF0:USTF0",1771563123252,3.15343078,82.76,82.711,9.52691856]
["bitfinex-derivatives","SOLF0:USTF0",1771563124649,3.15343078,82.76,82.713,9.50597908]
["bitfinex-derivatives","SOLF0:USTF0",1771563125155,10.8792,82.764,82.713,9.50597908]
["bitfinex-derivatives","SOLF0:USTF0",1771563125757,320.41951199,82.797,82.731,9.50597908]
["bitfinex-derivatives","SOLF0:USTF0",1771563125758,10.8781,82.772,82.731,9.50597908]
["bitfinex-derivatives","SOLF0:USTF0",1771563126056,3.15343078,82.78,82.731,9.50597908]
["bitfinex-derivatives","SOLF0:USTF0",1771563126357,9.01577391,82.779,82.731,9.50597908]
["bitfinex-derivatives","SOLF0:USTF0",1771563126554,9.01577391,82.778,82.731,9.50597908]
["bitfinex-derivatives","SOLF0:USTF0",1771563126855,3.15343078,82.78,82.731,9.50597908]
["bitfinex-derivatives","SOLF0:USTF0",1771563127652,3.15343078,82.78,82.732,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1771563127852,3.15343078,82.78,82.733,9.52328421]
["bitfinex-derivatives","SOLF0:USTF0",1771563128253,10.8772,82.779,82.733,9.52328421]
["bitfinex-derivatives","SOLF0:USTF0",1771563137165,10.8772,82.779,82.736,9.55031226]
["bitfinex-derivatives","SOLF0:USTF0",1771563140068,10.8783,82.771,82.736,9.55031226]
["bitfinex-derivatives","SOLF0:USTF0",1771563140361,3.15343078,82.77,82.736,9.55031226]
["bitfinex-derivatives","SOLF0:USTF0",1771563144671,3.15343078,82.78,82.736,9.55031226]
["bitfinex-derivatives","SOLF0:USTF0",1771563145570,320.41951199,82.797,82.736,9.55031226]
["bitfinex-derivatives","SOLF0:USTF0",1771563145772,3.15343078,82.78,82.738,9.5422278]
["bitfinex-derivatives","SOLF0:USTF0",1771563157885,3.15343078,82.78,82.722,22.53480591]
["bitfinex-derivatives","SOLF0:USTF0",1771563158192,3.15343078,82.75,82.69,3.15343078]
["bitfinex-derivatives","SOLF0:USTF0",1771563159487,14.97628521,82.783,82.692,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1771563159488,3.15343078,82.74,82.692,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1771563159890,3.15343078,82.74,82.7,4.77206128]
["bitfinex-derivatives","SOLF0:USTF0",1771563165095,10.8816,82.746,82.7,4.77206128]
["bitfinex-derivatives","SOLF0:USTF0",1771563165395,3.15343078,82.74,82.7,4.77206128]
["bitfinex-derivatives","SOLF0:USTF0",1771563174903,10.8816,82.746,82.7,4.77206128]
["bitfinex-derivatives","SOLF0:USTF0",1771563176005,10.8816,82.746,82.701,4.71028639]
["bitfinex-derivatives","SOLF0:USTF0",1771563178708,3.15629819,82.75,82.701,4.71028639]
["bitfinex-derivatives","SOLF0:USTF0",1771563179009,10.8805,82.754,82.711,4.72567245]
["bitfinex-derivatives","SOLF0:USTF0",1771563184809,11.22227585,82.791,82.72,3.15629819]
["bitfinex-derivatives","SOLF0:USTF0",1771563184810,10.8794,82.763,82.72,3.15629819]
["bitfinex-derivatives","SOLF0:USTF0",1771563185017,3.15629819,82.78,82.731,4.72878851]
["bitfinex-derivatives","SOLF0:USTF0",1771563185716,10.8779,82.774,82.731,4.72878851]
["bitfinex-derivatives","SOLF0:USTF0",1771563186316,10.8788,82.767,82.731,4.72878851]
["bitfinex-derivatives","SOLF0:USTF0",1771563203033,3.15629819,82.77,82.731,4.72878851]
["bitfinex-derivatives","SOLF0:USTF0",1771563204829,10.8785,82.769,82.731,4.72878851]
["bitfinex-derivatives","SOLF0:USTF0",1771563217541,3.15629819,82.76,82.711,4.62342874]
["bitfinex-derivatives","SOLF0:USTF0",1771563217841,3.15629819,82.75,82.711,4.62342874]
["bitfinex-derivatives","SOLF0:USTF0",1771563219538,10.8812,82.749,82.711,4.62342874]
["bitfinex-derivatives","SOLF0:USTF0",1771563219740,3.15629819,82.72,82.682,4.62077781]
["bitfinex-derivatives","SOLF0:USTF0",1771563220143,3.15629819,82.74,82.691,4.62077781]
["bitfinex-derivatives","SOLF0:USTF0",1771563221736,3.15629819,82.74,82.693,4.6314572]
["bitfinex-derivatives","SOLF0:USTF0",1771563222746,3.15629819,82.75,82.701,4.68717656]
["bitfinex-derivatives","SOLF0:USTF0",1771563227252,10.8802,82.756,82.711,4.6831804]
["bitfinex-derivatives","SOLF0:USTF0",1771563229949,3.15629819,82.75,82.711,4.6831804]
["bitfinex-derivatives","SOLF0:USTF0",1771563236054,10.8812,82.749,82.711,4.6831804]
["bitfinex-derivatives","SOLF0:USTF0",1771563240255,3.15639927,82.74,82.691,4.62181723]
["bitfinex-derivatives","SOLF0:USTF0",1771563241061,3.15639927,82.73,82.691,4.62181723]
["bitfinex-derivatives","SOLF0:USTF0",1771563241261,3.15639927,82.72,82.691,4.62181723]
["bitfinex-derivatives","SOLF0:USTF0",1771563245656,10.8851,82.719,82.67,14.04779927]
["bitfinex-derivatives","SOLF0:USTF0",1771563245863,10.8851,82.719,82.668,437.80228158]
["bitfinex-derivatives","SOLF0:USTF0",1771563245864,10.8851,82.719,82.671,4.63485596]
["bitfinex-derivatives","SOLF0:USTF0",1771563253373,3.15639927,82.72,82.673,4.60056891]
["bitfinex-derivatives","SOLF0:USTF0",1771563254264,3.15639927,82.72,82.674,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1771563254473,3.15639927,82.72,82.675,4.59940419]
["bitfinex-derivatives","SOLF0:USTF0",1771563256174,14.04139927,82.72,82.675,4.59940419]
["bitfinex-derivatives","SOLF0:USTF0",1771563260677,14.96303447,82.762,82.668,437.80228158]
["bitfinex-derivatives","SOLF0:USTF0",1771563260678,3.15639927,82.73,82.681,4.56365853]
["bitfinex-derivatives","SOLF0:USTF0",1771563261674,10.8839,82.728,82.683,4.56365853]
["bitfinex-derivatives","SOLF0:USTF0",1771563267987,3.15639927,82.72,82.673,4.54987136]
["bitfinex-derivatives","SOLF0:USTF0",1771563268479,3.15639927,82.71,82.673,4.54987136]
["bitfinex-derivatives","SOLF0:USTF0",1771563271184,10.8876,82.7,82.667,4.53629565]
["bitfinex-derivatives","SOLF0:USTF0",1771563271391,14.04399927,82.7,82.658,4.53629565]
["bitfinex-derivatives","SOLF0:USTF0",1771563274695,10.8885,82.693,82.658,4.53629565]
["bitfinex-derivatives","SOLF0:USTF0",1771563275995,3.15639927,82.7,82.66,3.15639927]
["bitfinex-derivatives","SOLF0:USTF0",1771563276194,10.8872,82.703,82.661,4.53135089]
["bitfinex-derivatives","SOLF0:USTF0",1771563277995,10.8861,82.712,82.671,4.53371317]
["bitfinex-derivatives","SOLF0:USTF0",1771563279999,10.8848,82.722,82.681,4.54263257]
["bitfinex-derivatives","SOLF0:USTF0",1771563286398,3.15639927,82.73,82.681,4.54263257]
["bitfinex-derivatives","SOLF0:USTF0",1771563286599,9.00424668,82.729,82.681,4.54263257]
["bitfinex-derivatives","SOLF0:USTF0",1771563286800,9.00424668,82.728,82.681,4.54263257]
["bitfinex-derivatives","SOLF0:USTF0",1771563286996,3.15639927,82.73,82.681,4.54263257]
["bitfinex-derivatives","SOLF0:USTF0",1771563287199,9.00424668,82.729,82.681,4.54263257]
["bitfinex-derivatives","SOLF0:USTF0",1771563287403,9.00424668,82.728,82.681,4.54263257]
["bitfinex-derivatives","SOLF0:USTF0",1771563287601,3.15639927,82.73,82.681,4.54263257]
["bitfinex-derivatives","SOLF0:USTF0",1771563287801,9.00461018,82.729,82.681,4.54263257]
["bitfinex-derivatives","SOLF0:USTF0",1771563288000,9.00461018,82.728,82.681,4.54263257]
["bitfinex-derivatives","SOLF0:USTF0",1771563288300,9.00499431,82.727,82.681,4.54263257]
["bitfinex-derivatives","SOLF0:USTF0",1771563288499,3.15639927,82.73,82.687,4.53004304]
["bitfinex-derivatives","SOLF0:USTF0",1771563288702,3.15639927,82.74,82.691,4.53004304]
["bitfinex-derivatives","SOLF0:USTF0",1771563288904,9.00536749,82.739,82.691,4.53004304]
["bitfinex-derivatives","SOLF0:USTF0",1771563289104,9.00536749,82.738,82.691,4.53004304]
["bitfinex-derivatives","SOLF0:USTF0",1771563289304,9.00536749,82.737,82.691,4.53004304]
["bitfinex-derivatives","SOLF0:USTF0",1771563289506,9.00536749,82.736,82.693,4.53004304]
["bitfinex-derivatives","SOLF0:USTF0",1771563289699,9.00536749,82.735,82.693,4.53004304]
["bitfinex-derivatives","SOLF0:USTF0",1771563289898,9.00536749,82.734,82.693,4.53004304]
["bitfinex-derivatives","SOLF0:USTF0",1771563290099,9.00536749,82.734,82.692,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1771563290100,3.15639927,82.75,82.701,4.53004304]
["bitfinex-derivatives","SOLF0:USTF0",1771563290303,9.00525721,82.749,82.701,4.53004304]
["bitfinex-derivatives","SOLF0:USTF0",1771563290602,9.00525721,82.748,82.701,4.53004304]
["bitfinex-derivatives","SOLF0:USTF0",1771563290803,9.00525721,82.747,82.701,4.53004304]
["bitfinex-derivatives","SOLF0:USTF0",1771563291107,9.00525721,82.746,82.701,4.53004304]
["bitfinex-derivatives","SOLF0:USTF0",1771563291408,3.15639927,82.74,82.701,4.53004304]
["bitfinex-derivatives","SOLF0:USTF0",1771563291801,3.15639927,82.74,82.69,3.15639927]
["bitfinex-derivatives","SOLF0:USTF0",1771563291802,3.15639927,82.74,82.703,4.54592885]
["bitfinex-derivatives","SOLF0:USTF0",1771563299008,3.15639927,82.73,82.678,4.53478043]
["bitfinex-derivatives","SOLF0:USTF0",1771563299212,3.15639927,82.71,82.678,4.53478043]
["bitfinex-derivatives","SOLF0:USTF0",1771563299903,3.15639927,82.72,82.68,4.53478043]
["bitfinex-derivatives","SOLF0:USTF0",1771563300111,3.15639927,82.73,82.681,4.53478043]
["bitfinex-derivatives","SOLF0:USTF0",1771563301711,3.15639927,82.73,82.691,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1771563301914,3.1580651,82.73,82.691,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1771563302413,3.1580651,82.72,82.691,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1771563302814,3.1580651,82.72,82.691,15.43771011]
["bitfinex-derivatives","SOLF0:USTF0",1771563304013,3.1580651,82.72,82.692,4.54924023]
["bitfinex-derivatives","SOLF0:USTF0",1771563304214,3.1580651,82.73,82.692,4.54924023]
["bitfinex-derivatives","SOLF0:USTF0",1771563304615,3.1580651,82.73,82.691,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1771563304616,3.1580651,82.74,82.696,4.55762639]
["bitfinex-derivatives","SOLF0:USTF0",1771563304920,3.1580651,82.75,82.696,4.55762639]
["bitfinex-derivatives","SOLF0:USTF0",1771563305109,8.99663297,82.749,82.696,4.55762639]
["bitfinex-derivatives","SOLF0:USTF0",1771563305311,3.1580651,82.75,82.696,4.55762639]
["bitfinex-derivatives","SOLF0:USTF0",1771563305312,8.99663297,82.748,82.696,4.55762639]
["bitfinex-derivatives","SOLF0:USTF0",1771563305507,8.99663297,82.747,82.696,4.55762639]
["bitfinex-derivatives","SOLF0:USTF0",1771563305706,10.8812,82.749,82.698,4.55762639]
["bitfinex-derivatives","SOLF0:USTF0",1771563307820,10.8812,82.749,82.7,3.1580651]
["bitfinex-derivatives","SOLF0:USTF0",1771563308015,10.8812,82.749,82.701,4.56288816]
["bitfinex-derivatives","SOLF0:USTF0",1771563309522,10.8812,82.749,82.705,4.56258962]
["bitfinex-derivatives","SOLF0:USTF0",1771563309818,8.99399986,82.748,82.669,4.56258962]
["bitfinex-derivatives","SOLF0:USTF0",1771563310015,11.27209684,82.744,82.671,4.56258962]
["bitfinex-derivatives","SOLF0:USTF0",1771563310219,3.1580651,82.72,82.671,4.56258962]
["bitfinex-derivatives","SOLF0:USTF0",1771563310418,3.1580651,82.72,82.629,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1771563310419,3.1580651,82.73,82.681,4.54540974]
["bitfinex-derivatives","SOLF0:USTF0",1771563314922,3.1580651,82.73,82.682,4.43231128]
["bitfinex-derivatives","SOLF0:USTF0",1771563316027,3.1580651,82.69,82.649,9.87731128]
["bitfinex-derivatives","SOLF0:USTF0",1771563316424,3.1580651,82.7,82.649,9.87731128]
["bitfinex-derivatives","SOLF0:USTF0",1771563316726,3.1580651,82.7,82.651,9.87747134]
["bitfinex-derivatives","SOLF0:USTF0",1771563317024,3.1580651,82.69,82.651,9.87747134]
["bitfinex-derivatives","SOLF0:USTF0",1771563326835,3.1580651,82.68,82.651,9.87747134]
["bitfinex-derivatives","SOLF0:USTF0",1771563327934,22.49863507,82.746,82.605,158.69567939]
["bitfinex-derivatives","SOLF0:USTF0",1771563327935,3.1580651,82.66,82.63,9.809182]
["bitfinex-derivatives","SOLF0:USTF0",1771563328526,3.1580651,82.66,82.614,9.83280922]
["bitfinex-derivatives","SOLF0:USTF0",1771563328728,11.23773023,82.696,82.614,9.83280922]
["bitfinex-derivatives","SOLF0:USTF0",1771563328932,3.1580651,82.66,82.614,9.83280922]
["bitfinex-derivatives","SOLF0:USTF0",1771563329634,3.1580651,82.65,82.614,9.83280922]
["bitfinex-derivatives","SOLF0:USTF0",1771563330430,3.1580651,82.64,82.614,9.83280922]
["bitfinex-derivatives","SOLF0:USTF0",1771563332035,3.1580651,82.63,82.592,9.86138394]
["bitfinex-derivatives","SOLF0:USTF0",1771563332439,3.1580651,82.64,82.592,9.86138394]
["bitfinex-derivatives","SOLF0:USTF0",1771563335330,10.8946,82.647,82.6,3.1580651]
["bitfinex-derivatives","SOLF0:USTF0",1771563335532,10.8946,82.647,82.601,9.86803966]
["bitfinex-derivatives","SOLF0:USTF0",1771563335837,11.21842201,82.691,82.547,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1771563335838,3.1580651,82.66,82.611,9.86803966]
["bitfinex-derivatives","SOLF0:USTF0",1771563336538,3.1580651,82.67,82.62,3.1580651]
["bitfinex-derivatives","SOLF0:USTF0",1771563336842,3.1580651,82.67,82.621,9.87285665]
["bitfinex-derivatives","SOLF0:USTF0",1771563338742,3.1580651,82.67,82.623,9.91239249]
["bitfinex-derivatives","SOLF0:USTF0",1771563339945,3.1580651,82.68,82.626,9.91239249]
["bitfinex-derivatives","SOLF0:USTF0",1771563340345,3.1580651,82.68,82.631,9.91239249]
["bitfinex-derivatives","SOLF0:USTF0",1771563341448,3.1580651,82.67,82.631,9.91239249]
["bitfinex-derivatives","SOLF0:USTF0",1771563343646,10.8904,82.679,82.631,9.91239249]
["bitfinex-derivatives","SOLF0:USTF0",1771563346050,3.1580651,82.67,82.631,9.91239249]
["bitfinex-derivatives","SOLF0:USTF0",1771563346246,3.1580651,82.66,82.609,9.96178723]
["bitfinex-derivatives","SOLF0:USTF0",1771563346449,3.1580651,82.66,82.611,9.96178723]
["bitfinex-derivatives","SOLF0:USTF0",1771563346949,10.8918,82.669,82.611,9.96178723]
["bitfinex-derivatives","SOLF0:USTF0",1771563347550,3.1580651,82.66,82.611,9.96178723]
["bitfinex-derivatives","SOLF0:USTF0",1771563347749,3.1580651,82.66,82.612,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1771563347949,3.1580651,82.66,82.613,9.96165149]
["bitfinex-derivatives","SOLF0:USTF0",1771563348149,10.8918,82.669,82.613,9.96165149]
["bitfinex-derivatives","SOLF0:USTF0",1771563350154,10.8918,82.669,82.621,9.96873631]
["bitfinex-derivatives","SOLF0:USTF0",1771563353656,3.1580651,82.64,82.596,9.96683996]
["bitfinex-derivatives","SOLF0:USTF0",1771563354652,3.1580651,82.64,82.59,3.1580651]
["bitfinex-derivatives","SOLF0:USTF0",1771563354653,3.1580651,82.64,82.598,9.97002378]
["bitfinex-derivatives","SOLF0:USTF0",1771563356060,3.1580651,82.65,82.598,9.97002378]
["bitfinex-derivatives","SOLF0:USTF0",1771563357955,3.1580651,82.65,82.589,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1771563357956,3.1580651,82.65,82.601,9.9406995]
["bitfinex-derivatives","SOLF0:USTF0",1771563358655,11.21842201,82.674,82.566,9.94081816]
["bitfinex-derivatives","SOLF0:USTF0",1771563358854,3.1580651,82.63,82.581,9.94081816]
["bitfinex-derivatives","SOLF0:USTF0",1771563359059,3.1580651,82.64,82.591,9.94081816]
["bitfinex-derivatives","SOLF0:USTF0",1771563361864,3.16477751,82.64,82.591,9.94081816]
["bitfinex-derivatives","SOLF0:USTF0",1771563362670,3.16477751,82.63,82.591,9.94081816]
["bitfinex-derivatives","SOLF0:USTF0",1771563363063,11.21842201,82.661,82.591,9.94081816]
["bitfinex-derivatives","SOLF0:USTF0",1771563363064,3.16477751,82.64,82.591,9.94081816]
["bitfinex-derivatives","SOLF0:USTF0",1771563364165,10.8974,82.626,82.569,9.95008459]
["bitfinex-derivatives","SOLF0:USTF0",1771563364462,3.16477751,82.62,82.571,9.9476704]
["bitfinex-derivatives","SOLF0:USTF0",1771563365467,14.98989791,82.664,82.546,141.23517419]
["bitfinex-derivatives","SOLF0:USTF0",1771563365468,3.16477751,82.63,82.581,9.9476704]
["bitfinex-derivatives","SOLF0:USTF0",1771563365670,3.16477751,82.63,82.59,3.16477751]
["bitfinex-derivatives","SOLF0:USTF0",1771563365867,3.16477751,82.63,82.591,9.9476704]
["bitfinex-derivatives","SOLF0:USTF0",1771563366269,3.16477751,82.64,82.591,9.9476704]
["bitfinex-derivatives","SOLF0:USTF0",1771563366672,14.06027751,82.64,82.591,9.9476704]
["bitfinex-derivatives","SOLF0:USTF0",1771563366867,3.16477751,82.63,82.579,9.94119147]
["bitfinex-derivatives","SOLF0:USTF0",1771563367173,9.17691179,82.657,82.546,141.23517419]
["bitfinex-derivatives","SOLF0:USTF0",1771563367174,3.16477751,82.62,82.581,9.94119147]
["bitfinex-derivatives","SOLF0:USTF0",1771563367373,11.21842201,82.653,82.581,9.94119147]
["bitfinex-derivatives","SOLF0:USTF0",1771563367672,9.17702848,82.658,82.581,9.94119147]
["bitfinex-derivatives","SOLF0:USTF0",1771563367673,3.16477751,82.63,82.581,9.94119147]
["bitfinex-derivatives","SOLF0:USTF0",1771563368265,3.16477751,82.62,82.581,9.94119147]
["bitfinex-derivatives","SOLF0:USTF0",1771563368466,3.16477751,82.6,82.566,9.94146286]
["bitfinex-derivatives","SOLF0:USTF0",1771563368773,3.16477751,82.61,82.566,9.94146286]
["bitfinex-derivatives","SOLF0:USTF0",1771563369865,3.16477751,82.59,82.54,9.97060145]
["bitfinex-derivatives","SOLF0:USTF0",1771563370067,3.16477751,82.6,82.551,9.97060145]
["bitfinex-derivatives","SOLF0:USTF0",1771563370475,3.16477751,82.59,82.551,9.97060145]
["bitfinex-derivatives","SOLF0:USTF0",1771563370673,3.16477751,82.6,82.551,9.97060145]
["bitfinex-derivatives","SOLF0:USTF0",1771563370873,14.98989791,82.647,82.503,2.10723271]
["bitfinex-derivatives","SOLF0:USTF0",1771563370874,3.16477751,82.61,82.571,9.96736442]
["bitfinex-derivatives","SOLF0:USTF0",1771563371770,3.16477751,82.62,82.571,9.96736442]
["bitfinex-derivatives","SOLF0:USTF0",1771563372273,3.16477751,82.61,82.581,9.96736442]
["bitfinex-derivatives","SOLF0:USTF0",1771563372474,10.8988,82.615,82.581,9.96736442]
["bitfinex-derivatives","SOLF0:USTF0",1771563372774,3.16477751,82.62,82.581,9.96736442]
["bitfinex-derivatives","SOLF0:USTF0",1771563372965,10.8982,82.619,82.581,9.96736442]
["bitfinex-derivatives","SOLF0:USTF0",1771563375580,10.8969,82.63,82.591,9.96289903]
["bitfinex-derivatives","SOLF0:USTF0",1771563378874,10.8954,82.641,82.6,3.16477751]
["bitfinex-derivatives","SOLF0:USTF0",1771563379073,10.8954,82.641,82.601,9.97838182]
["bitfinex-derivatives","SOLF0:USTF0",1771563379275,3.16477751,82.65,82.601,9.97838182]
["bitfinex-derivatives","SOLF0:USTF0",1771563381381,3.16477751,82.65,82.6,3.16477751]
["bitfinex-derivatives","SOLF0:USTF0",1771563381382,14.05757751,82.66,82.611,9.96864601]
["bitfinex-derivatives","SOLF0:USTF0",1771563381582,3.16477751,82.65,82.611,9.96864601]
["bitfinex-derivatives","SOLF0:USTF0",1771563382684,3.16477751,82.66,82.611,9.96864601]
["bitfinex-derivatives","SOLF0:USTF0",1771563383977,3.16477751,82.66,82.614,9.96968976]
["bitfinex-derivatives","SOLF0:USTF0",1771563384286,3.16477751,82.67,82.621,9.96968976]
["bitfinex-derivatives","SOLF0:USTF0",1771563388287,3.16477751,82.67,82.622,9.96332137]
["bitfinex-derivatives","SOLF0:USTF0",1771563389388,3.16477751,82.67,82.625,9.96326847]
["bitfinex-derivatives","SOLF0:USTF0",1771563390487,18.06521467,82.682,82.625,9.96326847]
["bitfinex-derivatives","SOLF0:USTF0",1771563390488,3.16477751,82.66,82.625,9.96326847]
["bitfinex-derivatives","SOLF0:USTF0",1771563398598,3.16477751,82.67,82.626,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1771563398796,3.16477751,82.67,82.627,9.94779896]
["bitfinex-derivatives","SOLF0:USTF0",1771563398999,3.16477751,82.67,82.631,9.94779896]
["bitfinex-derivatives","SOLF0:USTF0",1771563404099,3.16477751,82.68,82.636,9.95339389]
["bitfinex-derivatives","SOLF0:USTF0",1771563404798,3.16477751,82.68,82.641,9.98564168]
["bitfinex-derivatives","SOLF0:USTF0",1771563407294,196.24037626,82.683,82.641,9.98564168]
["bitfinex-derivatives","SOLF0:USTF0",1771563407599,196.24037626,82.683,82.644,9.97889438]
["bitfinex-derivatives","SOLF0:USTF0",1771563408501,3.16477751,82.68,82.644,9.97889438]
["bitfinex-derivatives","SOLF0:USTF0",1771563409397,196.24037626,82.683,82.645,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1771563409602,196.24037626,82.683,82.646,9.9771735]
["bitfinex-derivatives","SOLF0:USTF0",1771563410202,3.16477751,82.69,82.652,9.9771735]
["bitfinex-derivatives","SOLF0:USTF0",1771563411702,3.16477751,82.69,82.663,9.97908576]
["bitfinex-derivatives","SOLF0:USTF0",1771563412105,3.16477751,82.7,82.663,9.97908576]
["bitfinex-derivatives","SOLF0:USTF0",1771563417007,36.34,82.745,82.649,10.00357525]
["bitfinex-derivatives","SOLF0:USTF0",1771563417008,3.16477751,82.69,82.649,10.00357525]
["bitfinex-derivatives","SOLF0:USTF0",1771563417204,3.16477751,82.69,82.651,10.00357525]
["bitfinex-derivatives","SOLF0:USTF0",1771563417604,3.16477751,82.7,82.651,10.00357525]
["bitfinex-derivatives","SOLF0:USTF0",1771563418808,3.16477751,82.7,82.655,9.98160846]
["bitfinex-derivatives","SOLF0:USTF0",1771563419809,3.16477751,82.7,82.659,9.98160846]
["bitfinex-derivatives","SOLF0:USTF0",1771563422009,3.15992216,82.7,82.659,9.98160846]
["bitfinex-derivatives","SOLF0:USTF0",1771563422308,3.15992216,82.67,82.638,9.97530843]
["bitfinex-derivatives","SOLF0:USTF0",1771563423808,3.15992216,82.67,82.63,3.15992216]
["bitfinex-derivatives","SOLF0:USTF0",1771563423809,3.15992216,82.68,82.64,9.97523162]
["bitfinex-derivatives","SOLF0:USTF0",1771563428209,3.15992216,82.69,82.64,13.13515378]
["bitfinex-derivatives","SOLF0:USTF0",1771563428413,3.15992216,82.69,82.641,10.0000065]
["bitfinex-derivatives","SOLF0:USTF0",1771563429714,3.15992216,82.69,82.64,3.15992216]
["bitfinex-derivatives","SOLF0:USTF0",1771563429715,3.15992216,82.69,82.653,9.99958499]
["bitfinex-derivatives","SOLF0:USTF0",1771563430516,3.15992216,82.68,82.653,9.99958499]
["bitfinex-derivatives","SOLF0:USTF0",1771563431017,3.15992216,82.69,82.653,9.99958499]
["bitfinex-derivatives","SOLF0:USTF0",1771563435524,10.8891,82.689,82.653,9.99958499]
["bitfinex-derivatives","SOLF0:USTF0",1771563441031,10.8878,82.698,82.653,9.99958499]
["bitfinex-derivatives","SOLF0:USTF0",1771563441222,3.15992216,82.69,82.653,9.99958499]
["bitfinex-derivatives","SOLF0:USTF0",1771563448732,10.8878,82.698,82.653,9.99958499]
["bitfinex-derivatives","SOLF0:USTF0",1771563453240,3.15992216,82.7,82.655,10.09701933]
["bitfinex-derivatives","SOLF0:USTF0",1771563455341,3.15992216,82.7,82.656,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1771563455634,10.8868,82.706,82.661,10.09902347]
["bitfinex-derivatives","SOLF0:USTF0",1771563457543,3.15992216,82.7,82.661,10.09902347]
["bitfinex-derivatives","SOLF0:USTF0",1771563461948,10.8868,82.706,82.661,10.09902347]
["bitfinex-derivatives","SOLF0:USTF0",1771563463749,3.15992216,82.7,82.661,10.09902347]
["bitfinex-derivatives","SOLF0:USTF0",1771563464047,3.15992216,82.7,82.625,29.13643708]
["bitfinex-derivatives","SOLF0:USTF0",1771563464048,3.15992216,82.69,82.644,10.08096964]
["bitfinex-derivatives","SOLF0:USTF0",1771563464547,3.15992216,82.68,82.644,10.08096964]
["bitfinex-derivatives","SOLF0:USTF0",1771563470950,3.15992216,82.66,82.621,10.04481941]
["bitfinex-derivatives","SOLF0:USTF0",1771563471551,3.15992216,82.67,82.621,10.04481941]
["bitfinex-derivatives","SOLF0:USTF0",1771563472849,3.15992216,82.67,82.63,10.04589324]
["bitfinex-derivatives","SOLF0:USTF0",1771563474655,3.15992216,82.66,82.63,10.04589324]
["bitfinex-derivatives","SOLF0:USTF0",1771563480858,15.0289904,82.703,82.632,10.07077362]
["bitfinex-derivatives","SOLF0:USTF0",1771563480859,3.15992216,82.67,82.632,10.07077362]
["bitfinex-derivatives","SOLF0:USTF0",1771563482758,10.8917,82.669,82.632,10.07077362]
["bitfinex-derivatives","SOLF0:USTF0",1771563485762,10.8905,82.678,82.632,10.07077362]
["bitfinex-derivatives","SOLF0:USTF0",1771563486361,3.16245169,82.67,82.632,10.07077362]
["bitfinex-derivatives","SOLF0:USTF0",1771563489868,14.05395169,82.67,82.632,10.07077362]
["bitfinex-derivatives","SOLF0:USTF0",1771563496070,10.8932,82.658,82.632,10.07077362]
["bitfinex-derivatives","SOLF0:USTF0",1771563497267,3.16245169,82.66,82.632,10.07077362]
["bitfinex-derivatives","SOLF0:USTF0",1771563498569,3.16245169,82.65,82.611,10.08145931]
["bitfinex-derivatives","SOLF0:USTF0",1771563505978,22.5434856,82.702,82.569,31.1560175]
["bitfinex-derivatives","SOLF0:USTF0",1771563505979,3.16245169,82.63,82.589,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1771563506377,3.16245169,82.63,82.587,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1771563507866,3.16245169,82.63,82.588,5.01440971]
["bitfinex-derivatives","SOLF0:USTF0",1771563509975,3.16245169,82.63,82.59,4.9918717]
["bitfinex-derivatives","SOLF0:USTF0",1771563514275,3.16245169,82.63,82.591,4.99322543]
["bitfinex-derivatives","SOLF0:USTF0",1771563514477,10.896,82.636,82.591,4.99322543]
["bitfinex-derivatives","SOLF0:USTF0",1771563518383,10.8971,82.628,82.591,4.99322543]
["bitfinex-derivatives","SOLF0:USTF0",1771563519375,3.16245169,82.65,82.601,4.99875577]
["bitfinex-derivatives","SOLF0:USTF0",1771563519782,9.17421133,82.665,82.569,31.1560175]
["bitfinex-derivatives","SOLF0:USTF0",1771563519783,3.16245169,82.66,82.611,4.99875577]
["bitfinex-derivatives","SOLF0:USTF0",1771563520082,21.56275967,82.681,82.621,4.99875577]
["bitfinex-derivatives","SOLF0:USTF0",1771563520083,3.16245169,82.67,82.621,4.99875577]
["bitfinex-derivatives","SOLF0:USTF0",1771563521586,10.8933,82.656,82.621,4.99875577]
["bitfinex-derivatives","SOLF0:USTF0",1771563526085,10.8944,82.648,82.621,4.99875577]
["bitfinex-derivatives","SOLF0:USTF0",1771563526984,10.8931,82.658,82.621,4.99875577]
["bitfinex-derivatives","SOLF0:USTF0",1771563528483,10.8945,82.648,82.601,5.0237759]
["bitfinex-derivatives","SOLF0:USTF0",1771563528683,3.16245169,82.64,82.601,5.0237759]
["bitfinex-derivatives","SOLF0:USTF0",1771563529689,10.8958,82.638,82.601,5.0237759]
["bitfinex-derivatives","SOLF0:USTF0",1771563533293,10.8947,82.646,82.601,5.0237759]
["bitfinex-derivatives","SOLF0:USTF0",1771563533691,10.8947,82.646,82.611,5.01969088]
["bitfinex-derivatives","SOLF0:USTF0",1771563536393,10.8931,82.658,82.621,5.0382717]
["bitfinex-derivatives","SOLF0:USTF0",1771563536790,10.8941,82.651,82.621,5.0382717]
["bitfinex-derivatives","SOLF0:USTF0",1771563539994,10.895,82.644,82.621,7.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771563541094,3.16245169,82.65,82.621,7.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771563542195,3.13534764,82.652,82.621,7.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771563542797,3.16171439,82.643,82.611,3.99848802]
["bitfinex-derivatives","SOLF0:USTF0",1771563547999,3.31812095,82.629,82.587,3.74481112]
["bitfinex-derivatives","SOLF0:USTF0",1771563550402,3.31812095,82.629,82.589,3.74481112]
["bitfinex-derivatives","SOLF0:USTF0",1771563551006,3.31812095,82.629,82.59,3.16373706]
["bitfinex-derivatives","SOLF0:USTF0",1771563551206,3.31812095,82.629,82.591,3.74481112]
["bitfinex-derivatives","SOLF0:USTF0",1771563551598,3.31812095,82.629,82.594,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1771563551796,3.16373706,82.64,82.59,3.16373706]
["bitfinex-derivatives","SOLF0:USTF0",1771563551797,6.47560771,82.64,82.595,3.74481112]
["bitfinex-derivatives","SOLF0:USTF0",1771563552007,3.31187065,82.64,82.601,3.74481112]
["bitfinex-derivatives","SOLF0:USTF0",1771563552507,3.31187065,82.639,82.59,3.16373706]
["bitfinex-derivatives","SOLF0:USTF0",1771563552707,3.31187065,82.639,82.591,3.74481112]
["bitfinex-derivatives","SOLF0:USTF0",1771563553807,3.31187065,82.639,82.593,3.74481112]
["bitfinex-derivatives","SOLF0:USTF0",1771563554703,3.31187065,82.639,82.594,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1771563554908,3.31187065,82.639,82.595,3.74481112]
["bitfinex-derivatives","SOLF0:USTF0",1771563559512,3.31187065,82.639,82.598,3.74481112]
["bitfinex-derivatives","SOLF0:USTF0",1771563559913,3.31187065,82.639,82.6,3.74481112]
["bitfinex-derivatives","SOLF0:USTF0",1771563568707,3.294042,82.649,82.603,3.74481112]
["bitfinex-derivatives","SOLF0:USTF0",1771563569716,3.294042,82.649,82.612,3.74481112]
["bitfinex-derivatives","SOLF0:USTF0",1771563576220,3.294042,82.649,82.62,3.74481112]
["bitfinex-derivatives","SOLF0:USTF0",1771563576514,10.8917,82.669,82.621,3.74481112]
["bitfinex-derivatives","SOLF0:USTF0",1771563576719,3.31361146,82.667,82.621,3.74481112]
["bitfinex-derivatives","SOLF0:USTF0",1771563580719,3.15225288,82.665,82.621,3.74481112]
["bitfinex-derivatives","SOLF0:USTF0",1771563582323,3.15225288,82.649,82.607,14.66187919]
["bitfinex-derivatives","SOLF0:USTF0",1771563582624,3.15225288,82.649,82.608,3.76217919]
["bitfinex-derivatives","SOLF0:USTF0",1771563597233,3.15225288,82.649,82.611,3.76217919]
["bitfinex-derivatives","SOLF0:USTF0",1771563598335,3.28761626,82.668,82.621,3.76217919]
["bitfinex-derivatives","SOLF0:USTF0",1771563599834,3.28761626,82.668,82.624,3.76217919]
["bitfinex-derivatives","SOLF0:USTF0",1771563600340,3.41919978,82.677,82.631,3.76217919]
["bitfinex-derivatives","SOLF0:USTF0",1771563600736,3.38336579,82.689,82.649,3.76217919]
["bitfinex-derivatives","SOLF0:USTF0",1771563600934,9.18516273,82.688,82.649,3.76217919]
["bitfinex-derivatives","SOLF0:USTF0",1771563601135,3.38336579,82.689,82.649,3.76217919]
["bitfinex-derivatives","SOLF0:USTF0",1771563601940,3.38336579,82.689,82.652,3.76217919]
["bitfinex-derivatives","SOLF0:USTF0",1771563609646,3.95042419,82.715,82.683,3.80328063]
["bitfinex-derivatives","SOLF0:USTF0",1771563609842,3.16029478,82.74,82.691,3.80328063]
["bitfinex-derivatives","SOLF0:USTF0",1771563610144,14.04399478,82.73,82.691,3.80328063]
["bitfinex-derivatives","SOLF0:USTF0",1771563610343,3.16029478,82.72,82.674,3.80328063]
["bitfinex-derivatives","SOLF0:USTF0",1771563611047,14.04399478,82.73,82.68,3.16029478]
["bitfinex-derivatives","SOLF0:USTF0",1771563611747,2.33700781,82.729,82.68,3.16029478]
["bitfinex-derivatives","SOLF0:USTF0",1771563612546,2.33700781,82.729,82.68,6.96357541]
["bitfinex-derivatives","SOLF0:USTF0",1771563613246,2.24083549,82.727,82.68,6.96357541]
["bitfinex-derivatives","SOLF0:USTF0",1771563613648,2.24083549,82.727,82.681,3.80328063]
["bitfinex-derivatives","SOLF0:USTF0",1771563614443,2.24083549,82.724,82.681,3.80328063]
["bitfinex-derivatives","SOLF0:USTF0",1771563615750,2.23586714,82.722,82.681,3.80328063]
["bitfinex-derivatives","SOLF0:USTF0",1771563625154,2.23586714,82.722,82.671,14.69458063]
["bitfinex-derivatives","SOLF0:USTF0",1771563625354,2.23586714,82.722,82.68,3.16029478]
["bitfinex-derivatives","SOLF0:USTF0",1771563625757,2.23586714,82.722,82.681,3.80328063]
["bitfinex-derivatives","SOLF0:USTF0",1771563625953,2.23586714,82.722,82.691,3.80328063]
["bitfinex-derivatives","SOLF0:USTF0",1771563629158,2.23586714,82.722,82.681,3.80328063]
["bitfinex-derivatives","SOLF0:USTF0",1771563629362,36.34,82.772,82.671,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1771563629363,2.24022138,82.716,82.671,3.80328063]
["bitfinex-derivatives","SOLF0:USTF0",1771563630652,2.27903722,82.696,82.66,3.80328063]
["bitfinex-derivatives","SOLF0:USTF0",1771563631663,10.8883,82.695,82.66,3.80328063]
["bitfinex-derivatives","SOLF0:USTF0",1771563631961,10.8883,82.695,82.65,3.16029478]
["bitfinex-derivatives","SOLF0:USTF0",1771563631962,2.27903722,82.694,82.651,3.80328063]
["bitfinex-derivatives","SOLF0:USTF0",1771563633059,2.13427741,82.706,82.661,3.80328063]
["bitfinex-derivatives","SOLF0:USTF0",1771563635565,2.1063249,82.7,82.661,3.80328063]
["bitfinex-derivatives","SOLF0:USTF0",1771563636670,2.17862246,82.698,82.651,3.80328063]
["bitfinex-derivatives","SOLF0:USTF0",1771563637659,10.8882,82.696,82.651,3.80328063]
["bitfinex-derivatives","SOLF0:USTF0",1771563637856,2.17391634,82.695,82.651,3.80328063]
["bitfinex-derivatives","SOLF0:USTF0",1771563638261,10.8882,82.696,82.651,3.80328063]
["bitfinex-derivatives","SOLF0:USTF0",1771563638459,13.06071634,82.706,82.661,3.77395246]
["bitfinex-derivatives","SOLF0:USTF0",1771563639064,2.18167428,82.705,82.661,3.77395246]
["bitfinex-derivatives","SOLF0:USTF0",1771563643770,3.16029478,82.71,82.66,3.16029478]
["bitfinex-derivatives","SOLF0:USTF0",1771563643771,13.06055158,82.716,82.663,3.77395246]
["bitfinex-derivatives","SOLF0:USTF0",1771563643973,13.06055158,82.716,82.671,3.77395246]
["bitfinex-derivatives","SOLF0:USTF0",1771563645274,2.17505158,82.716,82.681,3.77395246]
["bitfinex-derivatives","SOLF0:USTF0",1771563645878,2.17620954,82.714,82.671,3.77395246]
["bitfinex-derivatives","SOLF0:USTF0",1771563646077,2.17620954,82.709,82.671,3.77395246]
["bitfinex-derivatives","SOLF0:USTF0",1771563647678,2.17641956,82.708,82.671,3.77395246]
["bitfinex-derivatives","SOLF0:USTF0",1771563649578,2.19012793,82.704,82.671,3.77395246]
["bitfinex-derivatives","SOLF0:USTF0",1771563650774,10.8873,82.702,82.671,3.77395246]
["bitfinex-derivatives","SOLF0:USTF0",1771563654482,3.16029478,82.71,82.671,3.77395246]
["bitfinex-derivatives","SOLF0:USTF0",1771563654678,10.8862,82.711,82.671,3.77395246]
["bitfinex-derivatives","SOLF0:USTF0",1771563655677,3.16029478,82.71,82.671,3.77395246]
["bitfinex-derivatives","SOLF0:USTF0",1771563660388,13.05720322,82.725,82.681,3.77395246]
["bitfinex-derivatives","SOLF0:USTF0",1771563660687,9.15844236,82.724,82.681,3.77395246]
["bitfinex-derivatives","SOLF0:USTF0",1771563660885,9.15844236,82.723,82.681,3.77395246]
["bitfinex-derivatives","SOLF0:USTF0",1771563661086,13.05720322,82.725,82.681,3.77395246]
["bitfinex-derivatives","SOLF0:USTF0",1771563661382,3.16029478,82.73,82.684,3.77395246]
["bitfinex-derivatives","SOLF0:USTF0",1771563662082,3.16029478,82.73,82.64,30.15082728]
["bitfinex-derivatives","SOLF0:USTF0",1771563662083,3.16029478,82.74,82.691,3.77395246]
["bitfinex-derivatives","SOLF0:USTF0",1771563662287,10.8816,82.746,82.701,3.77395246]
["bitfinex-derivatives","SOLF0:USTF0",1771563662480,9.14841439,82.745,82.701,3.77395246]
["bitfinex-derivatives","SOLF0:USTF0",1771563662682,2.17324912,82.748,82.704,3.77395246]
["bitfinex-derivatives","SOLF0:USTF0",1771563663283,2.17324912,82.748,82.711,3.66910143]
["bitfinex-derivatives","SOLF0:USTF0",1771563666391,10.8801,82.757,82.711,3.66910143]
["bitfinex-derivatives","SOLF0:USTF0",1771563666588,13.01215653,82.757,82.711,3.66910143]
["bitfinex-derivatives","SOLF0:USTF0",1771563666789,2.13205653,82.756,82.711,3.66910143]
["bitfinex-derivatives","SOLF0:USTF0",1771563667892,2.1332735,82.754,82.711,3.66910143]
["bitfinex-derivatives","SOLF0:USTF0",1771563668391,2.1332735,82.749,82.711,3.66910143]
["bitfinex-derivatives","SOLF0:USTF0",1771563669589,2.13414301,82.747,82.711,3.66910143]
["bitfinex-derivatives","SOLF0:USTF0",1771563672785,13.03022685,82.757,82.711,3.66910143]
["bitfinex-derivatives","SOLF0:USTF0",1771563672987,2.15012685,82.766,82.721,3.91715887]
["bitfinex-derivatives","SOLF0:USTF0",1771563673993,3.15555797,82.76,82.721,3.91715887]
["bitfinex-derivatives","SOLF0:USTF0",1771563677298,2.15012685,82.766,82.721,3.91715887]
["bitfinex-derivatives","SOLF0:USTF0",1771563680499,13.02912685,82.766,82.721,3.91715887]
["bitfinex-derivatives","SOLF0:USTF0",1771563680704,2.15012685,82.766,82.721,3.91715887]
["bitfinex-derivatives","SOLF0:USTF0",1771563681703,2.15012685,82.766,82.723,3.91715887]
["bitfinex-derivatives","SOLF0:USTF0",1771563689511,2.14938971,82.749,82.71,3.91715887]
["bitfinex-derivatives","SOLF0:USTF0",1771563690218,2.14938971,82.748,82.71,3.91715887]
["bitfinex-derivatives","SOLF0:USTF0",1771563690418,5.30494768,82.74,82.71,3.91715887]
["bitfinex-derivatives","SOLF0:USTF0",1771563692517,2.14938971,82.74,82.71,3.91715887]
["bitfinex-derivatives","SOLF0:USTF0",1771563695317,2.04157038,82.739,82.7,3.91715887]
["bitfinex-derivatives","SOLF0:USTF0",1771563701425,2.04157038,82.739,82.701,3.83640599]
["bitfinex-derivatives","SOLF0:USTF0",1771563702427,2.04128562,82.719,82.687,3.83640599]
["bitfinex-derivatives","SOLF0:USTF0",1771563702927,2.02085947,82.709,82.671,3.83640599]
["bitfinex-derivatives","SOLF0:USTF0",1771563703925,10.8865,82.708,82.671,3.83640599]
["bitfinex-derivatives","SOLF0:USTF0",1771563708725,2.02085947,82.709,82.671,3.83640599]
["bitfinex-derivatives","SOLF0:USTF0",1771563711432,3.15555797,82.71,82.671,3.83640599]
["bitfinex-derivatives","SOLF0:USTF0",1771563711433,2.12847507,82.707,82.671,3.83640599]
["bitfinex-derivatives","SOLF0:USTF0",1771563711632,3.15555797,82.7,82.671,3.83640599]
["bitfinex-derivatives","SOLF0:USTF0",1771563712034,5.28403304,82.7,82.671,3.83640599]
["bitfinex-derivatives","SOLF0:USTF0",1771563712232,2.12847507,82.699,82.65,3.15555797]
["bitfinex-derivatives","SOLF0:USTF0",1771563712430,2.12847507,82.698,82.651,3.83640599]
["bitfinex-derivatives","SOLF0:USTF0",1771563715238,2.12847507,82.698,82.661,3.83640599]
["bitfinex-derivatives","SOLF0:USTF0",1771563717838,2.11113909,82.695,82.651,3.83640599]
["bitfinex-derivatives","SOLF0:USTF0",1771563718036,2.11113909,82.689,82.651,3.83640599]
["bitfinex-derivatives","SOLF0:USTF0",1771563720947,36.29,82.745,82.641,3.83640599]
["bitfinex-derivatives","SOLF0:USTF0",1771563720948,2.13420825,82.679,82.641,3.83640599]
["bitfinex-derivatives","SOLF0:USTF0",1771563722647,10.8906,82.678,82.641,3.83640599]
["bitfinex-derivatives","SOLF0:USTF0",1771563723844,2.13695437,82.677,82.641,3.83640599]
["bitfinex-derivatives","SOLF0:USTF0",1771563727848,3.15555797,82.68,82.641,3.83640599]
["bitfinex-derivatives","SOLF0:USTF0",1771563727849,2.11072925,82.675,82.641,3.83640599]
["bitfinex-derivatives","SOLF0:USTF0",1771563728848,2.11900531,82.661,82.631,3.75434181]
["bitfinex-derivatives","SOLF0:USTF0",1771563729650,10.8929,82.66,82.631,3.75434181]
["bitfinex-derivatives","SOLF0:USTF0",1771563729852,2.11900531,82.659,82.621,3.75434181]
["bitfinex-derivatives","SOLF0:USTF0",1771563730855,10.8931,82.658,82.621,3.75434181]
["bitfinex-derivatives","SOLF0:USTF0",1771563733160,13.00017589,82.658,82.621,3.75434181]
["bitfinex-derivatives","SOLF0:USTF0",1771563735058,10.8931,82.658,82.621,3.75434181]
["bitfinex-derivatives","SOLF0:USTF0",1771563735262,2.1036951,82.657,82.621,3.75434181]
["bitfinex-derivatives","SOLF0:USTF0",1771563740066,10.8931,82.658,82.621,3.75434181]
["bitfinex-derivatives","SOLF0:USTF0",1771563742763,2.11847564,82.657,82.621,3.75434181]
["bitfinex-derivatives","SOLF0:USTF0",1771563747270,13.03290019,82.666,82.621,3.75434181]
["bitfinex-derivatives","SOLF0:USTF0",1771563748075,2.14080019,82.661,82.621,3.75434181]
["bitfinex-derivatives","SOLF0:USTF0",1771563752176,2.14080019,82.661,82.623,3.75434181]
["bitfinex-derivatives","SOLF0:USTF0",1771563752382,2.14080019,82.661,82.631,3.75434181]
["bitfinex-derivatives","SOLF0:USTF0",1771563752571,2.09211106,82.676,82.631,3.75434181]
["bitfinex-derivatives","SOLF0:USTF0",1771563753778,2.09228792,82.673,82.631,3.75434181]
["bitfinex-derivatives","SOLF0:USTF0",1771563754580,2.09228792,82.669,82.631,3.75434181]
["bitfinex-derivatives","SOLF0:USTF0",1771563755975,2.09727052,82.664,82.62,6.9170748]
["bitfinex-derivatives","SOLF0:USTF0",1771563756179,2.09727052,82.664,82.62,3.75434181]
["bitfinex-derivatives","SOLF0:USTF0",1771563758877,2.09727052,82.664,82.622,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563759679,2.09727052,82.664,82.624,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1771563759874,2.09727052,82.664,82.625,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563763277,2.09727052,82.664,82.628,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563768593,2.09727052,82.664,82.582,51.95702728]
["bitfinex-derivatives","SOLF0:USTF0",1771563768594,2.08961309,82.659,82.616,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563770988,2.06785429,82.668,82.622,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563771683,2.06785429,82.668,82.627,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563772088,2.06785429,82.678,82.631,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563772284,9.19589372,82.677,82.631,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563772592,2.06785429,82.678,82.631,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563772782,9.19589518,82.677,82.631,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563772983,2.06785429,82.678,82.631,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563773191,9.19589607,82.677,82.631,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563773391,2.06785429,82.678,82.631,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563773593,9.19612212,82.677,82.631,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563773893,2.06785429,82.678,82.634,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563774088,9.19612212,82.677,82.634,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563774289,2.06785429,82.678,82.634,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563774795,2.06785429,82.678,82.636,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563778596,9.16265001,82.677,82.636,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563778796,9.16265001,82.676,82.636,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563778996,2.04308647,82.677,82.636,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563779189,9.16265475,82.676,82.636,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563779393,2.04308647,82.677,82.636,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563779594,9.16219701,82.676,82.636,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563779790,2.04308647,82.677,82.636,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563779995,9.16219701,82.676,82.636,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563780297,2.04308647,82.677,82.636,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563780500,11.2051414,82.676,82.636,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563780796,2.04308647,82.676,82.636,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563781398,2.04756557,82.659,82.621,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563781598,2.04756557,82.657,82.621,3.95222999]
["bitfinex-derivatives","SOLF0:USTF0",1771563790402,2.04756557,82.657,82.53,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1771563790403,2.07160066,82.639,82.605,4.00443487]
["bitfinex-derivatives","SOLF0:USTF0",1771563790603,2.07160066,82.639,82.594,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1771563790604,2.07160066,82.639,82.595,4.00443487]
["bitfinex-derivatives","SOLF0:USTF0",1771563792804,2.15873961,82.637,82.595,4.00443487]
["bitfinex-derivatives","SOLF0:USTF0",1771563793407,149.2220127,83.687,82.595,4.00443487]
["bitfinex-derivatives","SOLF0:USTF0",1771563793408,2.15873961,82.629,82.595,4.00443487]
["bitfinex-derivatives","SOLF0:USTF0",1771563802712,3.16299114,82.63,82.595,4.00443487]
["bitfinex-derivatives","SOLF0:USTF0",1771563802915,22.5434856,82.693,82.551,11.93317391]
["bitfinex-derivatives","SOLF0:USTF0",1771563802916,2.15710915,82.659,82.611,4.00443487]
["bitfinex-derivatives","SOLF0:USTF0",1771563803718,10.8938,82.653,82.611,4.00443487]
["bitfinex-derivatives","SOLF0:USTF0",1771563805218,12.89771145,82.653,82.611,4.00443487]
["bitfinex-derivatives","SOLF0:USTF0",1771563806524,2.00391145,82.652,82.611,4.00443487]
["bitfinex-derivatives","SOLF0:USTF0",1771563807723,2.00607389,82.639,82.594,4.00443487]
["bitfinex-derivatives","SOLF0:USTF0",1771563807922,2.00607389,82.629,82.584,4.00443487]
["bitfinex-derivatives","SOLF0:USTF0",1771563809923,2.00607389,82.629,82.586,4.00443487]
["bitfinex-derivatives","SOLF0:USTF0",1771563811123,2.00607389,82.629,82.591,4.00443487]
["bitfinex-derivatives","SOLF0:USTF0",1771563814124,2.00607389,82.629,82.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771563814125,2.10750779,82.643,82.601,4.00443487]
["bitfinex-derivatives","SOLF0:USTF0",1771563814524,2.10750779,82.639,82.601,4.00443487]
["bitfinex-derivatives","SOLF0:USTF0",1771563815726,13.00384181,82.636,82.601,4.00443487]
["bitfinex-derivatives","SOLF0:USTF0",1771563816227,2.10784181,82.635,82.601,4.00443487]
["bitfinex-derivatives","SOLF0:USTF0",1771563817427,11.18469327,82.67,82.59,3.16299114]
["bitfinex-derivatives","SOLF0:USTF0",1771563817428,2.12673913,82.629,82.59,3.80398336]
["bitfinex-derivatives","SOLF0:USTF0",1771563820329,2.12673913,82.629,82.591,3.80398336]
["bitfinex-derivatives","SOLF0:USTF0",1771563821033,2.12673913,82.629,82.58,17.8702745]
["bitfinex-derivatives","SOLF0:USTF0",1771563821232,2.12673913,82.629,82.581,3.80398336]
["bitfinex-derivatives","SOLF0:USTF0",1771563821529,2.1492491,82.619,82.581,3.80398336]
["bitfinex-derivatives","SOLF0:USTF0",1771563823632,2.1492491,82.619,82.571,3.80398336]
["bitfinex-derivatives","SOLF0:USTF0",1771563823832,2.1492491,82.619,82.581,3.80398336]
["bitfinex-derivatives","SOLF0:USTF0",1771563824934,2.1492491,82.619,82.582,3.80398336]
["bitfinex-derivatives","SOLF0:USTF0",1771563825837,2.14767083,82.629,82.585,3.80398336]
["bitfinex-derivatives","SOLF0:USTF0",1771563826733,2.14767083,82.629,82.588,3.80398336]
["bitfinex-derivatives","SOLF0:USTF0",1771563827232,2.14767083,82.629,82.592,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1771563827437,2.14767083,82.629,82.593,3.80398336]
["bitfinex-derivatives","SOLF0:USTF0",1771563827936,5.30849405,82.64,82.595,3.80398336]
["bitfinex-derivatives","SOLF0:USTF0",1771563828135,2.14550291,82.639,82.595,3.80398336]
["bitfinex-derivatives","SOLF0:USTF0",1771563831339,13.0235239,82.637,82.595,3.80398336]
["bitfinex-derivatives","SOLF0:USTF0",1771563831839,10.8961,82.635,82.595,3.80398336]
["bitfinex-derivatives","SOLF0:USTF0",1771563832139,13.0237239,82.635,82.595,3.80398336]
["bitfinex-derivatives","SOLF0:USTF0",1771563832640,2.12785438,82.634,82.595,3.80398336]
["bitfinex-derivatives","SOLF0:USTF0",1771563835338,10.8964,82.633,82.595,3.80398336]
["bitfinex-derivatives","SOLF0:USTF0",1771563839235,10.8974,82.626,82.595,3.80398336]
["bitfinex-derivatives","SOLF0:USTF0",1771563842340,13.32864655,82.663,82.595,3.80398336]
["bitfinex-derivatives","SOLF0:USTF0",1771563842543,2.14395328,82.663,82.611,3.80398336]
["bitfinex-derivatives","SOLF0:USTF0",1771563842937,3.16299114,82.67,82.621,3.66442615]
["bitfinex-derivatives","SOLF0:USTF0",1771563843142,5.3178629,82.67,82.621,3.66442615]
["bitfinex-derivatives","SOLF0:USTF0",1771563843340,2.15487176,82.669,82.621,3.66442615]
["bitfinex-derivatives","SOLF0:USTF0",1771563844640,12.94782554,82.665,82.621,3.66442615]
["bitfinex-derivatives","SOLF0:USTF0",1771563845348,2.05552554,82.665,82.621,3.66442615]
["bitfinex-derivatives","SOLF0:USTF0",1771563847250,2.05552554,82.665,82.624,3.81728145]
["bitfinex-derivatives","SOLF0:USTF0",1771563849249,2.05552554,82.665,82.627,3.81728145]
["bitfinex-derivatives","SOLF0:USTF0",1771563850249,2.05552554,82.665,82.628,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1771563850446,2.05552554,82.665,82.628,14.71428145]
["bitfinex-derivatives","SOLF0:USTF0",1771563850649,2.05552554,82.665,82.629,3.81728145]
["bitfinex-derivatives","SOLF0:USTF0",1771563853651,2.05552554,82.665,82.631,3.81728145]
["bitfinex-derivatives","SOLF0:USTF0",1771563853852,2.0888961,82.675,82.631,3.81728145]
["bitfinex-derivatives","SOLF0:USTF0",1771563854053,2.0888961,82.686,82.641,3.81728145]
["bitfinex-derivatives","SOLF0:USTF0",1771563855758,2.0888961,82.686,82.643,3.81728145]
["bitfinex-derivatives","SOLF0:USTF0",1771563856658,3.16188864,82.68,82.643,3.81728145]
["bitfinex-derivatives","SOLF0:USTF0",1771563856849,5.22587157,82.68,82.643,3.81728145]
["bitfinex-derivatives","SOLF0:USTF0",1771563857052,2.06398293,82.679,82.643,3.81728145]
["bitfinex-derivatives","SOLF0:USTF0",1771563870060,10.8894,82.687,82.643,3.81728145]
["bitfinex-derivatives","SOLF0:USTF0",1771563870460,3.16188864,82.68,82.643,3.81728145]
["bitfinex-derivatives","SOLF0:USTF0",1771563871961,2.05954804,82.686,82.643,3.81728145]
["bitfinex-derivatives","SOLF0:USTF0",1771563872163,3.16188864,82.68,82.643,3.81728145]
["bitfinex-derivatives","SOLF0:USTF0",1771563874463,2.07816444,82.669,82.633,3.81728145]
["bitfinex-derivatives","SOLF0:USTF0",1771563874666,3.16188864,82.67,82.633,3.81728145]
["bitfinex-derivatives","SOLF0:USTF0",1771563875355,2.1094418,82.678,82.633,3.81728145]
["bitfinex-derivatives","SOLF0:USTF0",1771563875762,2.1094418,82.678,82.635,3.81728145]
["bitfinex-derivatives","SOLF0:USTF0",1771563876661,2.1094418,82.678,82.639,3.81728145]
["bitfinex-derivatives","SOLF0:USTF0",1771563887170,2.1094418,82.678,82.642,3.80428648]
["bitfinex-derivatives","SOLF0:USTF0",1771563906293,2.08386664,82.676,82.642,3.80428648]
["bitfinex-derivatives","SOLF0:USTF0",1771563915695,2.08386664,82.676,82.631,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1771563915901,2.0823469,82.659,82.618,3.85807318]
["bitfinex-derivatives","SOLF0:USTF0",1771563916098,2.0823469,82.657,82.618,3.85807318]
["bitfinex-derivatives","SOLF0:USTF0",1771563916298,3.16118143,82.65,82.618,3.85807318]
["bitfinex-derivatives","SOLF0:USTF0",1771563918104,2.0823469,82.655,82.618,3.85807318]
["bitfinex-derivatives","SOLF0:USTF0",1771563919103,2.11847391,82.649,82.618,3.85807318]
["bitfinex-derivatives","SOLF0:USTF0",1771563922209,2.11862182,82.664,82.618,3.85807318]
["bitfinex-derivatives","SOLF0:USTF0",1771563922507,2.11862182,82.676,82.631,3.85807318]
["bitfinex-derivatives","SOLF0:USTF0",1771563924408,22.5434856,82.727,82.591,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1771563924409,2.11862615,82.685,82.641,3.85807318]
["bitfinex-derivatives","SOLF0:USTF0",1771563924908,3.16118143,82.69,82.641,3.85807318]
["bitfinex-derivatives","SOLF0:USTF0",1771563925302,5.21170459,82.69,82.641,3.85807318]
["bitfinex-derivatives","SOLF0:USTF0",1771563925499,2.05052316,82.689,82.641,3.85807318]
["bitfinex-derivatives","SOLF0:USTF0",1771563925709,10.8893,82.687,82.641,3.85807318]
["bitfinex-derivatives","SOLF0:USTF0",1771563930015,12.91617233,82.687,82.641,3.85807318]
["bitfinex-derivatives","SOLF0:USTF0",1771563930315,10.8904,82.679,82.641,3.85807318]
["bitfinex-derivatives","SOLF0:USTF0",1771563930616,2.02687233,82.687,82.641,3.85807318]
["bitfinex-derivatives","SOLF0:USTF0",1771563931009,2.02687233,82.687,82.627,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1771563931010,2.02687233,82.687,82.651,3.85807318]
["bitfinex-derivatives","SOLF0:USTF0",1771563931518,10.8895,82.686,82.651,3.85807318]
["bitfinex-derivatives","SOLF0:USTF0",1771563934821,10.8877,82.699,82.661,3.85807318]
["bitfinex-derivatives","SOLF0:USTF0",1771563935321,2.02115438,82.706,82.661,3.85807318]
["bitfinex-derivatives","SOLF0:USTF0",1771563935915,3.16118143,82.7,82.661,3.85807318]
["bitfinex-derivatives","SOLF0:USTF0",1771563936121,5.18233581,82.7,82.661,3.85807318]
["bitfinex-derivatives","SOLF0:USTF0",1771563938625,2.02059384,82.699,82.661,3.85807318]
["bitfinex-derivatives","SOLF0:USTF0",1771563942720,2.02059384,82.699,82.662,3.96103381]
["bitfinex-derivatives","SOLF0:USTF0",1771563951332,2.02059384,82.699,82.666,3.96103381]
["bitfinex-derivatives","SOLF0:USTF0",1771563952337,2.02059384,82.699,82.668,3.96103381]
["bitfinex-derivatives","SOLF0:USTF0",1771563954638,2.0289783,82.687,82.649,3.96103381]
["bitfinex-derivatives","SOLF0:USTF0",1771563954838,2.0289783,82.687,82.601,51.95202728]
["bitfinex-derivatives","SOLF0:USTF0",1771563954839,2.0289783,82.669,82.631,3.96103381]
["bitfinex-derivatives","SOLF0:USTF0",1771563955731,2.0289783,82.669,82.633,14.85733381]
["bitfinex-derivatives","SOLF0:USTF0",1771563955935,2.0289783,82.669,82.634,3.96103381]
["bitfinex-derivatives","SOLF0:USTF0",1771563957036,2.0289783,82.669,82.591,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1771563957037,169.4756,82.645,82.532,22.47141759]
["bitfinex-derivatives","SOLF0:USTF0",1771563957237,3.16118143,82.58,82.533,14.23688239]
["bitfinex-derivatives","SOLF0:USTF0",1771563957534,3.16118143,82.56,82.51,3.16118143]
["bitfinex-derivatives","SOLF0:USTF0",1771563957734,169.52,82.624,82.499,11.82308306]
["bitfinex-derivatives","SOLF0:USTF0",1771563957735,3.16118143,82.57,82.5,3.16118143]
["bitfinex-derivatives","SOLF0:USTF0",1771563958740,10.9049,82.569,82.5,3.16118143]
["bitfinex-derivatives","SOLF0:USTF0",1771563959543,10.9049,82.569,82.501,7.03475244]
["bitfinex-derivatives","SOLF0:USTF0",1771563959743,3.16118143,82.56,82.501,7.03475244]
["bitfinex-derivatives","SOLF0:USTF0",1771563960741,3.16118143,82.56,82.503,7.08881018]
["bitfinex-derivatives","SOLF0:USTF0",1771563960942,3.16118143,82.59,82.521,7.08881018]
["bitfinex-derivatives","SOLF0:USTF0",1771563961244,3.16118143,82.59,82.52,3.16118143]
["bitfinex-derivatives","SOLF0:USTF0",1771563961245,3.16118143,82.59,82.531,7.08881018]
["bitfinex-derivatives","SOLF0:USTF0",1771563961442,3.16118143,82.58,82.531,7.08881018]
["bitfinex-derivatives","SOLF0:USTF0",1771563962146,3.16118143,82.57,82.531,7.08881018]
["bitfinex-derivatives","SOLF0:USTF0",1771563962343,13.47505434,82.637,82.531,7.08881018]
["bitfinex-derivatives","SOLF0:USTF0",1771563962648,13.47505434,82.646,82.531,7.08881018]
["bitfinex-derivatives","SOLF0:USTF0",1771563962845,2.51408037,82.57,82.531,7.08881018]
["bitfinex-derivatives","SOLF0:USTF0",1771563963342,2.51408037,82.57,82.533,5.49601395]
["bitfinex-derivatives","SOLF0:USTF0",1771563964750,13.47505434,82.646,82.536,4.24421114]
["bitfinex-derivatives","SOLF0:USTF0",1771563965045,3.16118143,82.63,82.581,4.24421114]
["bitfinex-derivatives","SOLF0:USTF0",1771563965449,3.16118143,82.64,82.591,4.24421114]
["bitfinex-derivatives","SOLF0:USTF0",1771563965648,3.16118143,82.65,82.601,4.24421114]
["bitfinex-derivatives","SOLF0:USTF0",1771563966350,3.16118143,82.65,82.611,4.24336095]
["bitfinex-derivatives","SOLF0:USTF0",1771563966852,3.16118143,82.66,82.611,4.24336095]
["bitfinex-derivatives","SOLF0:USTF0",1771563972353,3.16118143,82.65,82.611,4.24336095]
["bitfinex-derivatives","SOLF0:USTF0",1771563972956,3.16118143,82.65,82.598,4.3249294]
["bitfinex-derivatives","SOLF0:USTF0",1771563973355,3.16118143,82.65,82.6,3.16118143]
["bitfinex-derivatives","SOLF0:USTF0",1771563973656,10.8933,82.657,82.582,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1771563973657,3.16118143,82.64,82.59,3.16118143]
["bitfinex-derivatives","SOLF0:USTF0",1771563973859,3.16507445,82.63,82.584,4.3249294]
["bitfinex-derivatives","SOLF0:USTF0",1771563974253,3.16507445,82.63,82.59,3.16507445]
["bitfinex-derivatives","SOLF0:USTF0",1771563974453,0.02291266,82.631,82.59,3.16507445]
["bitfinex-derivatives","SOLF0:USTF0",1771563975663,0.02291266,82.631,82.59,7.46452255]
["bitfinex-derivatives","SOLF0:USTF0",1771563975961,0.09242814,82.643,82.601,4.2994481]
["bitfinex-derivatives","SOLF0:USTF0",1771563980660,0.09242814,82.643,82.59,3.16507445]
["bitfinex-derivatives","SOLF0:USTF0",1771563981055,0.09242814,82.643,82.59,7.46679654]
["bitfinex-derivatives","SOLF0:USTF0",1771563981465,0.09242814,82.643,82.591,4.30172209]
["bitfinex-derivatives","SOLF0:USTF0",1771563981665,0.19971644,82.641,82.591,4.30172209]
["bitfinex-derivatives","SOLF0:USTF0",1771563981862,0.19971644,82.641,82.6,3.16507445]
["bitfinex-derivatives","SOLF0:USTF0",1771563984263,0.19971644,82.641,82.591,4.30172209]
["bitfinex-derivatives","SOLF0:USTF0",1771563987461,0.30785421,82.638,82.591,4.30172209]
["bitfinex-derivatives","SOLF0:USTF0",1771563987867,0.30785421,82.638,82.6,3.16507445]
["bitfinex-derivatives","SOLF0:USTF0",1771563988066,0.30785421,82.638,82.591,4.30172209]
["bitfinex-derivatives","SOLF0:USTF0",1771563989364,0.34354365,82.636,82.591,4.30172209]
["bitfinex-derivatives","SOLF0:USTF0",1771563993372,10.8962,82.635,82.591,4.30172209]
["bitfinex-derivatives","SOLF0:USTF0",1771563996668,10.8962,82.635,82.6,3.16507445]
["bitfinex-derivatives","SOLF0:USTF0",1771563996874,0.48079022,82.658,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771563997680,10.8937,82.654,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771563997875,11.39060211,82.654,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771563998279,0.51141891,82.653,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564004185,9.54713812,82.652,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564004386,9.54713812,82.651,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564004686,9.54713812,82.65,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564004984,0.51141891,82.653,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564005180,9.54713812,82.652,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564005382,9.54713812,82.651,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564005586,0.51141891,82.653,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564005787,9.54732593,82.652,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564005986,9.54732593,82.651,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564006285,0.51141891,82.653,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564006486,13.96544309,82.652,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564006677,13.96544309,82.651,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564006882,9.55315185,82.65,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564007077,9.55315185,82.649,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564007288,13.96871582,82.648,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564007488,9.55315185,82.647,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564007688,9.55315185,82.646,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564007888,9.55315185,82.645,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564008084,0.51141891,82.653,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564008289,13.97598041,82.652,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564008491,13.97598041,82.651,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564008689,0.51141891,82.653,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564008690,13.97598041,82.65,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564008893,13.97598041,82.649,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564009189,13.97598041,82.648,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564009391,13.97598041,82.647,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564009590,13.97598041,82.646,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564009789,13.97598041,82.645,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564010087,13.97598041,82.644,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564010286,13.97598041,82.643,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564010492,9.56036052,82.642,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564010787,9.56036052,82.641,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564010988,9.56036052,82.64,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564011191,0.51141891,82.653,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564011384,14.0015238,82.652,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564011582,14.0015238,82.651,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564011789,14.0015238,82.65,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564011993,14.0015238,82.649,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564012291,14.0015238,82.648,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564012491,14.0015238,82.647,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564012789,9.57776239,82.646,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564012988,9.57776239,82.645,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564013189,0.51141891,82.653,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564013389,14.52473923,82.652,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564013590,0.52371424,82.65,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564013790,14.00102499,82.649,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564013991,14.00102499,82.648,82.611,4.32605973]
["bitfinex-derivatives","SOLF0:USTF0",1771564014191,9.57731917,82.647,82.621,4.38502671]
["bitfinex-derivatives","SOLF0:USTF0",1771564014391,9.57731917,82.646,82.621,4.38502671]
["bitfinex-derivatives","SOLF0:USTF0",1771564014593,0.52398331,82.656,82.621,4.38502671]
["bitfinex-derivatives","SOLF0:USTF0",1771564014793,0.6140795,82.654,82.621,4.38502671]
["bitfinex-derivatives","SOLF0:USTF0",1771564014989,14.6144104,82.653,82.621,4.38502671]
["bitfinex-derivatives","SOLF0:USTF0",1771564015191,14.6144104,82.652,82.621,4.38502671]
["bitfinex-derivatives","SOLF0:USTF0",1771564015388,14.0003309,82.651,82.621,4.38502671]
["bitfinex-derivatives","SOLF0:USTF0",1771564015592,14.0003309,82.65,82.621,4.38502671]
["bitfinex-derivatives","SOLF0:USTF0",1771564015895,14.0003309,82.649,82.621,4.38502671]
["bitfinex-derivatives","SOLF0:USTF0",1771564016094,9.57695342,82.648,82.621,4.38502671]
["bitfinex-derivatives","SOLF0:USTF0",1771564016294,9.57695342,82.647,82.621,4.38502671]
["bitfinex-derivatives","SOLF0:USTF0",1771564016497,0.6140795,82.652,82.621,4.38502671]
["bitfinex-derivatives","SOLF0:USTF0",1771564016696,13.99955265,82.651,82.621,4.38502671]
["bitfinex-derivatives","SOLF0:USTF0",1771564016896,13.99955265,82.65,82.621,4.38502671]
["bitfinex-derivatives","SOLF0:USTF0",1771564017094,9.57627532,82.649,82.621,4.38502671]
["bitfinex-derivatives","SOLF0:USTF0",1771564017298,9.57627532,82.649,82.61,3.16507445]
["bitfinex-derivatives","SOLF0:USTF0",1771564017299,0.68026969,82.647,82.61,4.33066244]
["bitfinex-derivatives","SOLF0:USTF0",1771564017497,0.68026969,82.645,82.61,4.33066244]
["bitfinex-derivatives","SOLF0:USTF0",1771564017699,9.57627532,82.644,82.61,4.33066244]
["bitfinex-derivatives","SOLF0:USTF0",1771564017898,9.57627532,82.643,82.61,4.33066244]
["bitfinex-derivatives","SOLF0:USTF0",1771564018101,0.68026969,82.645,82.61,4.33066244]
["bitfinex-derivatives","SOLF0:USTF0",1771564018302,9.57611934,82.644,82.61,4.33066244]
["bitfinex-derivatives","SOLF0:USTF0",1771564018502,0.68026969,82.645,82.61,4.33066244]
["bitfinex-derivatives","SOLF0:USTF0",1771564018802,9.57299387,82.644,82.61,7.49573689]
["bitfinex-derivatives","SOLF0:USTF0",1771564019101,0.68026969,82.645,82.61,7.49573689]
["bitfinex-derivatives","SOLF0:USTF0",1771564019301,9.57349165,82.644,82.61,7.49573689]
["bitfinex-derivatives","SOLF0:USTF0",1771564019501,9.57349165,82.643,82.61,7.49573689]
["bitfinex-derivatives","SOLF0:USTF0",1771564019694,0.68026969,82.645,82.61,7.49573689]
["bitfinex-derivatives","SOLF0:USTF0",1771564019895,9.57349165,82.644,82.61,4.33066244]
["bitfinex-derivatives","SOLF0:USTF0",1771564020099,9.57349165,82.643,82.61,4.33066244]
["bitfinex-derivatives","SOLF0:USTF0",1771564020299,0.68026969,82.645,82.61,4.33066244]
["bitfinex-derivatives","SOLF0:USTF0",1771564020501,0.70688133,82.643,82.6,15.23521949]
["bitfinex-derivatives","SOLF0:USTF0",1771564020705,0.70688133,82.641,82.59,7.49959394]
["bitfinex-derivatives","SOLF0:USTF0",1771564020904,0.70745637,82.639,82.59,7.49959394]
["bitfinex-derivatives","SOLF0:USTF0",1771564021105,0.70745637,82.637,82.59,7.49959394]
["bitfinex-derivatives","SOLF0:USTF0",1771564021306,0.7186547,82.635,82.591,4.33423197]
["bitfinex-derivatives","SOLF0:USTF0",1771564021504,0.7186547,82.633,82.591,4.33423197]
["bitfinex-derivatives","SOLF0:USTF0",1771564022407,0.7186547,82.633,82.6,3.16507445]
["bitfinex-derivatives","SOLF0:USTF0",1771564023107,0.7186547,82.633,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564023804,0.74625901,82.649,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564024007,0.74625901,82.647,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564024305,0.74625901,82.645,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564024503,0.75694531,82.643,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564024704,14.00016763,82.642,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564024907,14.00016763,82.641,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564025206,14.00016763,82.64,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564025401,9.57603366,82.639,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564025597,9.57603366,82.638,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564025802,9.57603366,82.637,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564026106,14.7050335,82.636,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564026302,14.00196541,82.635,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564026506,14.00196541,82.634,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564026704,14.00196541,82.633,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564026905,14.00196541,82.632,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564027106,14.00196541,82.631,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564027307,9.57756054,82.63,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564027508,9.57756054,82.629,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564027708,0.71344482,82.635,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564027903,14.00192851,82.634,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564028101,14.00192851,82.633,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564028306,4.42433503,82.632,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564028507,14.00193532,82.631,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564028707,9.57760029,82.63,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564028908,9.57760029,82.629,82.601,4.69609355]
["bitfinex-derivatives","SOLF0:USTF0",1771564029211,11.31829439,82.657,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564029410,14.00168137,82.656,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564029612,14.00168137,82.655,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564029810,14.00168137,82.654,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564030109,14.00168137,82.653,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564030308,14.00168137,82.652,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564030510,14.00168137,82.651,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564030717,14.00168137,82.65,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564031014,14.00168137,82.649,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564031208,14.00168137,82.648,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564031511,14.00168137,82.647,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564031704,14.00168137,82.646,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564031904,14.00168137,82.645,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564032106,11.6762056,82.657,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564032310,13.98702642,82.656,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564032512,13.98702642,82.655,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564032712,13.98702642,82.654,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564032908,13.98702642,82.653,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564033105,13.98702642,82.652,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564033310,13.98702642,82.651,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564033511,13.98702642,82.65,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564033713,13.98702642,82.649,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564033915,13.98702642,82.648,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564034114,13.98702642,82.647,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564034315,13.98702642,82.646,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564034514,13.98702642,82.645,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564034814,0.81195684,82.656,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564035015,14.82055861,82.655,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564035216,13.98858681,82.654,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564035416,13.98858681,82.653,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564035617,13.98858681,82.652,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564035818,13.98858681,82.651,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564036119,13.98858681,82.65,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564036418,13.98858681,82.649,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564036615,13.98858681,82.648,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564036917,13.98858681,82.647,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564037119,13.98858681,82.646,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564037312,13.98858681,82.645,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564037516,13.98858681,82.644,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564037718,0.88144396,82.646,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564038018,14.87308512,82.645,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564038215,14.88210679,82.644,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564038420,9.56485545,82.643,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564038721,0.8907446,82.644,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564039021,9.56567878,82.643,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564039215,0.8907446,82.644,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564039519,13.99391449,82.643,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564039821,0.8907446,82.644,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564040017,13.99391449,82.643,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564040218,0.8907446,82.644,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564040422,13.99504728,82.643,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564040618,4.42736727,82.642,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564040819,0.8907446,82.644,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564041123,13.99546086,82.643,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564041320,13.99546086,82.642,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564041519,9.56768001,82.641,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564041719,9.56768001,82.64,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564042017,0.8907446,82.644,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564042217,13.99723038,82.643,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564042422,13.99723038,82.642,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564042719,9.5688983,82.641,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564042918,0.8907446,82.644,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564042919,9.5688983,82.64,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564043120,0.8907446,82.644,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564043316,13.99732318,82.643,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564043521,13.99732318,82.642,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564043721,9.5689204,82.641,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564044023,9.5689204,82.64,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564044224,0.8907446,82.644,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564044422,13.99736089,82.643,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564044621,13.99736089,82.642,82.611,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564044821,9.56899848,82.641,82.613,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1771564045023,9.56899848,82.64,82.613,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1771564045223,0.8907446,82.644,82.613,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1771564045424,13.99436286,82.643,82.613,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1771564045626,13.99436286,82.642,82.613,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1771564045823,9.56883849,82.641,82.613,15.53798385]
["bitfinex-derivatives","SOLF0:USTF0",1771564046024,9.56883849,82.64,82.613,15.53798385]
["bitfinex-derivatives","SOLF0:USTF0",1771564046323,0.8907446,82.644,82.613,15.53798385]
["bitfinex-derivatives","SOLF0:USTF0",1771564046523,13.99451824,82.643,82.613,15.53798385]
["bitfinex-derivatives","SOLF0:USTF0",1771564046824,13.99451824,82.642,82.613,15.53798385]
["bitfinex-derivatives","SOLF0:USTF0",1771564047023,9.56899479,82.641,82.613,15.53798385]
["bitfinex-derivatives","SOLF0:USTF0",1771564047319,9.56899479,82.64,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564047524,0.8907446,82.644,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564047721,13.99451446,82.643,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564047917,13.99451446,82.642,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564048116,9.56899192,82.641,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564048320,9.56899192,82.64,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564048525,0.8907446,82.644,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564048824,13.98874941,82.643,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564049125,13.98874941,82.642,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564049425,9.56322759,82.641,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564049624,9.56322759,82.64,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564049827,0.8907446,82.644,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564050025,13.98874725,82.643,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564050325,13.98874725,82.642,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564050526,9.56322614,82.641,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564050725,9.56322614,82.64,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564050927,0.8907446,82.644,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564051224,13.98874509,82.643,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564051425,13.98874509,82.642,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564051626,9.5632247,82.641,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564051826,9.5632247,82.64,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564052126,0.8907446,82.644,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564052428,13.98865058,82.643,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564052624,13.98865058,82.642,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564052824,9.56306242,82.641,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564053130,9.56306242,82.64,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564053328,0.8907446,82.644,82.614,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564053524,1.05419271,82.642,82.568,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564053722,1.05419271,82.621,82.574,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564053921,1.05445303,82.619,82.574,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564054128,1.05445303,82.617,82.574,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564054323,1.06191817,82.615,82.574,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564054629,1.06191817,82.615,82.576,4.63908385]
["bitfinex-derivatives","SOLF0:USTF0",1771564064328,14.94182507,82.65,82.547,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564064329,1.22750166,82.589,82.547,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564064530,1.22750166,82.579,82.531,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564064732,1.22441984,82.559,82.511,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564065038,3.1628138,82.55,82.511,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564065232,1.22441984,82.549,82.511,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564066131,1.23114138,82.539,82.5,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564066339,1.23114138,82.539,82.5,7.58184341]
["bitfinex-derivatives","SOLF0:USTF0",1771564067131,1.16340606,82.529,82.486,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564068138,1.16362403,82.519,82.471,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564070940,3.1628138,82.51,82.471,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564071134,1.16362403,82.519,82.471,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564072336,1.1532167,82.516,82.471,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564072630,3.1628138,82.52,82.471,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564073235,4.31878796,82.52,82.471,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564073437,1.16195241,82.519,82.471,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564075134,1.14719906,82.531,82.49,3.1628138]
["bitfinex-derivatives","SOLF0:USTF0",1771564075340,1.14719906,82.531,82.491,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564077143,1.1830828,82.544,82.501,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564077342,10.9065,82.557,82.437,169.9023]
["bitfinex-derivatives","SOLF0:USTF0",1771564077343,1.18874142,82.555,82.511,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564078439,244.5801448,82.558,82.511,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564078741,244.5801448,82.558,82.521,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564079135,4.35813253,82.53,82.481,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564079339,1.20088016,82.529,82.481,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564080138,1.20088016,82.529,82.482,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1771564080341,3.1628138,82.54,82.491,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564080842,1.20653183,82.542,82.491,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564081047,1.54232366,82.539,82.491,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564082844,10.9093,82.535,82.491,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564083240,1.54232366,82.539,82.491,4.41902961]
["bitfinex-derivatives","SOLF0:USTF0",1771564085248,3.1628138,82.55,82.501,4.87658401]
["bitfinex-derivatives","SOLF0:USTF0",1771564085642,1.47552558,82.552,82.501,4.87658401]
["bitfinex-derivatives","SOLF0:USTF0",1771564085847,1.48095272,82.539,82.501,4.87658401]
["bitfinex-derivatives","SOLF0:USTF0",1771564087748,244.5801448,82.558,82.501,4.87658401]
["bitfinex-derivatives","SOLF0:USTF0",1771564087749,3.1628138,82.55,82.501,4.87658401]
["bitfinex-derivatives","SOLF0:USTF0",1771564089847,1.42772134,82.554,82.503,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564090049,3.1628138,82.55,82.503,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564090257,1.42772134,82.554,82.503,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564090258,3.1628138,82.54,82.503,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564091152,1.44657106,82.549,82.503,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564092952,255.4865448,82.558,82.511,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564092953,244.5801448,82.558,82.511,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564094748,1.46618063,82.564,82.451,169.873]
["bitfinex-derivatives","SOLF0:USTF0",1771564094749,1.46618063,82.564,82.521,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564094954,3.1628138,82.56,82.521,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564097851,10.9049,82.569,82.521,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564101259,1.45219711,82.569,82.521,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564101752,9.45505455,82.589,82.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771564101753,1.45237832,82.581,82.531,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564102256,1.45237832,82.594,82.541,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564102647,1.45237832,82.594,82.55,3.17046861]
["bitfinex-derivatives","SOLF0:USTF0",1771564102848,1.45237832,82.594,82.551,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564105358,3.17046861,82.59,82.551,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564109259,9.52566524,82.589,82.551,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564109465,9.52566524,82.588,82.551,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564109765,3.17046861,82.59,82.551,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564109964,9.52571306,82.589,82.551,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564110166,1.45237832,82.594,82.551,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564111263,9.52143963,82.593,82.551,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564111466,1.45237832,82.594,82.551,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564111666,10.98834949,82.593,82.551,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564111869,1.46776936,82.593,82.551,4.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771564126185,1.5055355,82.579,82.531,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564129181,9.5354482,82.578,82.531,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564129480,1.5055355,82.579,82.531,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564129871,10.9037,82.578,82.531,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564131182,9.54114241,82.577,82.531,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564131482,1.5055355,82.579,82.531,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564131780,9.54113252,82.578,82.531,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564131975,9.54113252,82.577,82.531,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564132181,1.5055355,82.579,82.531,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564132182,9.54365177,82.576,82.531,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564132482,1.5055355,82.579,82.533,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564132774,11.04351354,82.578,82.533,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564132979,9.54365177,82.577,82.533,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564133178,9.54365177,82.576,82.533,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564133481,1.49986177,82.578,82.533,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564133680,9.54579783,82.577,82.535,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564133980,9.54579783,82.576,82.535,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564134187,9.54579783,82.575,82.535,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564134380,1.49986177,82.578,82.538,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564134579,9.5480091,82.577,82.538,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564134781,9.5480091,82.576,82.538,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564134979,9.5480091,82.575,82.538,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564135280,1.49986177,82.578,82.538,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564135584,9.55235421,82.577,82.538,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564135783,9.55235421,82.576,82.538,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564136084,9.55235421,82.575,82.54,3.17046861]
["bitfinex-derivatives","SOLF0:USTF0",1771564136283,9.55235421,82.574,82.541,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564136583,9.55235421,82.573,82.541,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564136782,1.49986177,82.578,82.541,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564136977,15.4325244,82.577,82.541,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564137177,9.55613171,82.576,82.541,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564137385,13.93900995,82.575,82.541,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564137585,1.49551041,82.577,82.541,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564137586,9.55613171,82.574,82.541,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564137786,9.55613171,82.573,82.541,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564137985,9.55613171,82.572,82.541,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564138287,9.55613171,82.571,82.541,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564138489,1.49551041,82.577,82.541,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564138687,13.9337669,82.576,82.541,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564138888,13.9337669,82.575,82.542,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1771564139182,13.9337669,82.574,82.542,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1771564139388,1.49551041,82.577,82.542,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1771564139389,13.9337669,82.573,82.542,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1771564139687,9.5492249,82.572,82.542,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1771564139884,9.5492249,82.571,82.542,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1771564140089,1.50954177,82.569,82.532,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564141690,1.50738597,82.567,82.523,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564141886,1.50748102,82.565,82.523,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564142191,1.50748102,82.563,82.523,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564142390,1.5101327,82.561,82.523,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564146087,9.55501519,82.56,82.523,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564146292,1.5101327,82.561,82.523,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564146493,9.55501519,82.56,82.523,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564146690,1.5101327,82.561,82.523,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564146892,9.55397763,82.56,82.523,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564147186,1.5101327,82.561,82.523,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564156494,10.9052,82.567,82.523,4.88119918]
["bitfinex-derivatives","SOLF0:USTF0",1771564156699,13.92426586,82.566,82.531,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564156899,13.92426586,82.565,82.531,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564157095,9.54314069,82.564,82.531,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564157295,9.54314069,82.563,82.531,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564157493,9.54314069,82.562,82.531,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564157696,10.9052,82.567,82.531,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564157895,10.9054,82.565,82.531,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564158195,9.5433418,82.564,82.531,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564158396,9.5433418,82.563,82.531,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564158692,9.5433418,82.562,82.531,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564158897,10.9054,82.565,82.531,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564159097,9.54571854,82.564,82.531,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564159298,9.54571854,82.563,82.531,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564159499,9.54571854,82.562,82.531,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564159801,1.45723316,82.572,82.531,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564160002,15.42592314,82.571,82.531,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564160202,15.42592314,82.57,82.531,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564160396,13.92866233,82.569,82.531,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564160601,13.92866233,82.568,82.531,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564160800,13.92866233,82.567,82.531,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564161000,13.92866233,82.566,82.531,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564161202,13.92866233,82.565,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564161402,1.49726081,82.57,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564161702,13.93127276,82.569,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564162003,9.54757917,82.568,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564162203,9.54757917,82.567,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564162402,9.54757917,82.566,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564162604,1.49726081,82.57,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564162804,13.93430139,82.569,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564163005,13.93430139,82.568,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564163207,1.49726081,82.57,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564163208,9.54963577,82.567,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564163408,9.54963577,82.566,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564163706,9.54963577,82.565,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564163906,1.49726081,82.57,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564164110,13.93590374,82.569,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564164406,13.93590374,82.568,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564164606,13.93590374,82.567,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564164798,9.55071226,82.566,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564165004,9.55071226,82.565,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564165199,9.55071226,82.564,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564165401,1.49726081,82.57,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564165609,13.93842039,82.569,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564165808,13.93842039,82.568,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564166008,13.93842039,82.567,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564166210,9.55306358,82.566,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564166410,9.55306358,82.565,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564166709,9.55306358,82.564,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564166910,1.49726081,82.57,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564167110,13.94205952,82.569,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564167410,13.94205952,82.568,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564167610,13.94205952,82.567,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564167807,13.94205952,82.566,82.541,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564168015,10.9022,82.589,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564168209,4.88507824,82.587,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564168410,4.88507824,82.585,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564168611,4.38839339,82.584,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564168811,4.38839339,82.583,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564169007,4.38839339,82.582,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564169211,10.9026,82.586,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564169212,4.88507824,82.58,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564169409,14.44795582,82.59,82.502,364.04363226]
["bitfinex-derivatives","SOLF0:USTF0",1771564169410,4.38839339,82.579,82.56,3.16941914]
["bitfinex-derivatives","SOLF0:USTF0",1771564169611,4.38839339,82.578,82.56,8.07434295]
["bitfinex-derivatives","SOLF0:USTF0",1771564169811,4.88507824,82.591,82.56,8.07434295]
["bitfinex-derivatives","SOLF0:USTF0",1771564170013,4.38850311,82.59,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564170215,4.38850311,82.589,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564170517,4.38850311,82.588,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564170716,4.88507824,82.591,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564170717,4.38850311,82.587,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564170910,4.38850311,82.586,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564171113,4.38850311,82.585,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564171308,4.38850311,82.584,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564171509,4.38850311,82.583,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564171711,4.88507824,82.591,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564171912,4.38835128,82.59,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564172116,4.38835128,82.589,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564172317,4.38835128,82.588,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564172512,4.38835128,82.587,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564172816,4.38835128,82.586,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564173018,4.38835128,82.585,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564173209,4.38835128,82.584,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564173410,4.88507824,82.591,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564173610,4.38669241,82.59,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564173814,4.38669241,82.589,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564174015,4.38669241,82.588,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564174216,4.38669241,82.587,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564174520,4.38669241,82.586,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564174720,4.38669241,82.585,82.561,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564175016,4.88507824,82.591,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564175217,4.88507824,82.589,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564175413,4.38494588,82.588,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564175619,4.38494588,82.587,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564175818,4.38494588,82.586,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564176017,4.38494588,82.585,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564176218,4.88507824,82.589,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564176520,4.38364109,82.588,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564176721,4.38364109,82.587,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564176921,4.38364109,82.586,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564177118,4.88507824,82.589,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564177319,4.38322147,82.588,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564177519,4.88507824,82.589,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564180022,9.53318783,82.588,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564180226,4.88507824,82.589,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564181028,4.66497032,82.598,82.551,4.90492381]
["bitfinex-derivatives","SOLF0:USTF0",1771564181323,9.52888902,82.597,82.561,4.68903705]
["bitfinex-derivatives","SOLF0:USTF0",1771564181628,9.52888902,82.596,82.561,4.68903705]
["bitfinex-derivatives","SOLF0:USTF0",1771564181827,9.52888902,82.595,82.561,4.68903705]
["bitfinex-derivatives","SOLF0:USTF0",1771564182028,4.66497032,82.608,82.571,4.68903705]
["bitfinex-derivatives","SOLF0:USTF0",1771564182228,9.52524984,82.607,82.571,4.68903705]
["bitfinex-derivatives","SOLF0:USTF0",1771564182528,4.66497032,82.608,82.571,4.68903705]
["bitfinex-derivatives","SOLF0:USTF0",1771564182723,9.52531688,82.607,82.571,4.68903705]
["bitfinex-derivatives","SOLF0:USTF0",1771564182924,4.66497032,82.608,82.571,4.68903705]
["bitfinex-derivatives","SOLF0:USTF0",1771564183928,4.66497032,82.618,82.571,4.68903705]
["bitfinex-derivatives","SOLF0:USTF0",1771564184225,4.66497032,82.616,82.571,4.68903705]
["bitfinex-derivatives","SOLF0:USTF0",1771564184425,9.51968677,82.615,82.571,4.68903705]
["bitfinex-derivatives","SOLF0:USTF0",1771564184631,9.51968677,82.614,82.571,4.68903705]
["bitfinex-derivatives","SOLF0:USTF0",1771564184930,10.899,82.614,82.571,4.68903705]
["bitfinex-derivatives","SOLF0:USTF0",1771564185432,4.66497032,82.616,82.571,4.68903705]
["bitfinex-derivatives","SOLF0:USTF0",1771564185732,9.51303923,82.615,82.571,4.68903705]
["bitfinex-derivatives","SOLF0:USTF0",1771564185928,4.66497032,82.616,82.571,4.68903705]
["bitfinex-derivatives","SOLF0:USTF0",1771564188528,3.16941914,82.6,82.559,4.68903705]
["bitfinex-derivatives","SOLF0:USTF0",1771564188733,4.66497032,82.599,82.559,4.68903705]
["bitfinex-derivatives","SOLF0:USTF0",1771564189031,4.66497032,82.599,82.561,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1771564189930,4.66497032,82.599,82.561,15.59483705]
["bitfinex-derivatives","SOLF0:USTF0",1771564190426,4.66497032,82.599,82.562,4.68903705]
["bitfinex-derivatives","SOLF0:USTF0",1771564192330,4.66497032,82.599,82.563,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1771564194231,4.66497032,82.599,82.567,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1771564199235,4.66497032,82.599,82.568,4.68903705]
["bitfinex-derivatives","SOLF0:USTF0",1771564199934,4.66497032,82.608,82.571,4.68903705]
["bitfinex-derivatives","SOLF0:USTF0",1771564203733,4.66497032,82.608,82.561,5.10377514]
["bitfinex-derivatives","SOLF0:USTF0",1771564205740,4.66497032,82.608,82.565,5.10377514]
["bitfinex-derivatives","SOLF0:USTF0",1771564209544,4.66497032,82.608,82.57,3.16941914]
["bitfinex-derivatives","SOLF0:USTF0",1771564209740,4.66497032,82.608,82.571,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564215448,5.00141769,82.605,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564218145,5.00141769,82.601,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564218342,3.16941914,82.6,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564218546,5.00141769,82.599,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564224051,9.53394308,82.598,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564224252,5.00141769,82.599,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564225153,9.53617819,82.598,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564225354,9.53631224,82.597,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564225552,5.00141769,82.599,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564225753,9.53734087,82.598,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564225953,9.53734087,82.597,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564226154,5.00141769,82.599,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564226355,9.53852593,82.598,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564226553,9.53852593,82.597,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564226754,5.00141769,82.599,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564226956,9.53955315,82.598,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564227153,9.53955315,82.597,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564227350,5.00141769,82.599,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564227548,9.53956224,82.598,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564227755,9.53956224,82.597,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564227955,5.00141769,82.599,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564228256,9.54317852,82.598,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564228455,5.00141769,82.599,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564228656,9.52092209,82.598,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564228856,5.00141769,82.599,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564228857,9.52092209,82.597,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564229052,5.00141769,82.599,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564229256,9.52086744,82.598,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564229556,9.52086744,82.597,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564229857,5.00141769,82.599,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564230057,9.52102029,82.598,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564230249,9.52102029,82.597,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564230449,5.00141769,82.599,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564230649,9.52114409,82.598,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564230858,9.52114409,82.597,82.561,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564231160,5.00141769,82.599,82.563,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564231356,14.52269874,82.598,82.563,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564231558,9.52128105,82.597,82.563,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564231859,5.00141769,82.598,82.563,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564232161,9.52035849,82.597,82.565,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1771564232363,5.00141769,82.598,82.565,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1771564232551,9.52050588,82.597,82.565,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1771564232858,5.00141769,82.598,82.565,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1771564233059,9.52050304,82.597,82.565,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1771564233258,5.00141769,82.598,82.565,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1771564233461,9.52173262,82.597,82.565,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1771564233760,5.00141769,82.598,82.565,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1771564234058,9.52263111,82.597,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564234257,5.00141769,82.598,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564234456,9.52367838,82.597,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564234656,5.00141769,82.598,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564234853,9.52367838,82.597,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564235060,9.5239279,82.596,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564235260,5.00141769,82.598,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564235460,9.52406431,82.597,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564235659,9.52406431,82.596,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564235960,5.00141769,82.598,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564236156,9.52405943,82.597,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564236356,9.52405943,82.596,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564236560,5.00141769,82.598,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564236860,9.5244671,82.597,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564237060,9.5244671,82.596,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564237362,5.00141769,82.598,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564237562,9.5249557,82.597,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564237761,9.5249557,82.596,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564237962,5.00141769,82.598,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564238163,9.52482785,82.597,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564238356,9.52482785,82.596,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564238561,5.00141769,82.598,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564238861,9.52542145,82.597,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564239061,9.52542145,82.596,82.565,15.63176657]
["bitfinex-derivatives","SOLF0:USTF0",1771564239362,5.00141769,82.598,82.565,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564239563,9.52579922,82.597,82.565,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564239859,9.52579922,82.596,82.565,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564240060,5.00141769,82.598,82.565,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564240264,9.52638257,82.597,82.565,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564240564,9.52638257,82.596,82.565,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564240764,5.00141769,82.598,82.565,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564240964,9.52634326,82.597,82.565,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564241164,9.52634326,82.596,82.565,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564241365,5.00141769,82.598,82.565,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564241561,9.5269832,82.597,82.565,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564241864,9.5269832,82.596,82.565,4.72646657]
["bitfinex-derivatives","SOLF0:USTF0",1771564242061,4.96113902,82.616,82.581,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564242363,4.96113902,82.616,82.58,3.16728938]
["bitfinex-derivatives","SOLF0:USTF0",1771564242364,9.53002333,82.615,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564242565,4.96113902,82.626,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564242764,13.92036508,82.625,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564243064,13.92036508,82.624,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564243265,13.92036508,82.623,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564243463,13.92036508,82.622,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564243667,13.92036508,82.621,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564243867,13.92036508,82.62,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564244062,4.96113902,82.626,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564244267,13.91749376,82.625,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564244470,9.52514218,82.624,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564244762,4.96113902,82.626,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564244967,9.5211469,82.625,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564245170,9.5211469,82.624,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564245364,4.96113902,82.626,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564245570,9.5181582,82.625,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564245764,4.96113902,82.626,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564245969,9.51816563,82.625,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564246169,4.96113902,82.626,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564247974,4.96113902,82.638,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564248170,4.96113902,82.636,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564248376,4.96113902,82.634,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564248578,4.96113902,82.632,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564248772,4.96113902,82.63,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564248974,4.96113902,82.628,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564249174,14.47416413,82.627,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564249471,4.96113902,82.627,82.591,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564255280,10.8952,82.642,82.593,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564255281,4.96113902,82.639,82.593,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564255482,4.96113902,82.637,82.593,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564255779,4.96113902,82.635,82.593,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564256975,3.16728938,82.63,82.593,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564257180,4.96113902,82.629,82.593,5.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1771564264085,4.84916374,82.639,82.601,5.07756079]
["bitfinex-derivatives","SOLF0:USTF0",1771564269686,4.83057993,82.649,82.611,4.78414704]
["bitfinex-derivatives","SOLF0:USTF0",1771564272393,4.83057993,82.649,82.61,3.16728938]
["bitfinex-derivatives","SOLF0:USTF0",1771564272394,4.83057993,82.649,82.614,15.68304704]
["bitfinex-derivatives","SOLF0:USTF0",1771564272691,4.83057993,82.649,82.615,4.78414704]
["bitfinex-derivatives","SOLF0:USTF0",1771564273791,4.83057993,82.649,82.617,4.78414704]
["bitfinex-derivatives","SOLF0:USTF0",1771564275794,4.83057993,82.649,82.622,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1771564278296,4.83057993,82.649,82.617,4.78414704]
["bitfinex-derivatives","SOLF0:USTF0",1771564294805,4.83057993,82.649,82.613,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1771564294806,4.83057993,82.639,82.59,3.16274118]
["bitfinex-derivatives","SOLF0:USTF0",1771564295010,4.83057993,82.629,82.589,4.78414704]
["bitfinex-derivatives","SOLF0:USTF0",1771564303017,5.28995879,82.619,82.578,4.97716567]
["bitfinex-derivatives","SOLF0:USTF0",1771564303315,5.28995879,82.609,82.568,4.97716567]
["bitfinex-derivatives","SOLF0:USTF0",1771564303710,5.28995879,82.609,82.502,29.6947253]
["bitfinex-derivatives","SOLF0:USTF0",1771564303711,5.28995879,82.609,82.551,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1771564303908,5.28995879,82.589,82.542,4.97716567]
["bitfinex-derivatives","SOLF0:USTF0",1771564304715,10.9007,82.601,82.542,4.97716567]
["bitfinex-derivatives","SOLF0:USTF0",1771564304716,5.28995879,82.579,82.542,4.97716567]
["bitfinex-derivatives","SOLF0:USTF0",1771564304916,5.28995879,82.579,82.534,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1771564305118,5.28995879,82.579,82.54,3.16274118]
["bitfinex-derivatives","SOLF0:USTF0",1771564305314,5.28995879,82.579,82.541,4.97716567]
["bitfinex-derivatives","SOLF0:USTF0",1771564306823,5.28995879,82.579,82.542,4.97716567]
["bitfinex-derivatives","SOLF0:USTF0",1771564319024,5.28995879,82.579,82.544,4.97716567]
["bitfinex-derivatives","SOLF0:USTF0",1771564321728,5.28995879,82.601,82.553,4.97716567]
["bitfinex-derivatives","SOLF0:USTF0",1771564322024,5.28995879,82.601,82.561,4.97716567]
["bitfinex-derivatives","SOLF0:USTF0",1771564322725,5.28995879,82.601,82.571,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1771564326438,13.81176161,82.643,82.523,21.8217]
["bitfinex-derivatives","SOLF0:USTF0",1771564326439,5.33697008,82.589,82.554,5.23728541]
["bitfinex-derivatives","SOLF0:USTF0",1771564327737,5.33697008,82.589,82.556,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1771564340145,5.33697008,82.589,82.557,4.81753085]
["bitfinex-derivatives","SOLF0:USTF0",1771564340850,5.2739269,82.599,82.557,4.81753085]
["bitfinex-derivatives","SOLF0:USTF0",1771564341544,3.16274118,82.61,82.557,4.81753085]
["bitfinex-derivatives","SOLF0:USTF0",1771564341749,5.2739269,82.609,82.561,4.81753085]
["bitfinex-derivatives","SOLF0:USTF0",1771564342651,5.2739269,82.609,82.563,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1771564342954,5.2739269,82.609,82.564,4.81753085]
["bitfinex-derivatives","SOLF0:USTF0",1771564343850,5.2739269,82.609,82.56,3.16274118]
["bitfinex-derivatives","SOLF0:USTF0",1771564343851,5.2739269,82.609,82.566,4.81753085]
["bitfinex-derivatives","SOLF0:USTF0",1771564346859,10.8985,82.617,82.572,4.81753085]
["bitfinex-derivatives","SOLF0:USTF0",1771564347154,5.2739269,82.616,82.572,4.81753085]
["bitfinex-derivatives","SOLF0:USTF0",1771564348656,5.2739269,82.616,82.574,4.81753085]
["bitfinex-derivatives","SOLF0:USTF0",1771564350356,5.2739269,82.616,82.576,4.81753085]
["bitfinex-derivatives","SOLF0:USTF0",1771564352154,5.2739269,82.616,82.579,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1771564352355,5.2739269,82.616,82.58,4.81753085]
["bitfinex-derivatives","SOLF0:USTF0",1771564353359,5.2739269,82.616,82.582,4.81753085]
["bitfinex-derivatives","SOLF0:USTF0",1771564354159,5.2739269,82.616,82.585,4.81753085]
["bitfinex-derivatives","SOLF0:USTF0",1771564360761,5.20681249,82.629,82.585,4.81753085]
["bitfinex-derivatives","SOLF0:USTF0",1771564360961,3.16678626,82.63,82.585,4.81753085]
["bitfinex-derivatives","SOLF0:USTF0",1771564360962,5.20681249,82.627,82.585,4.81753085]
["bitfinex-derivatives","SOLF0:USTF0",1771564377283,5.20681249,82.625,82.585,4.81753085]
["bitfinex-derivatives","SOLF0:USTF0",1771564381789,5.20681249,82.609,82.559,5.13930575]
["bitfinex-derivatives","SOLF0:USTF0",1771564381985,5.20681249,82.607,82.559,5.13930575]
["bitfinex-derivatives","SOLF0:USTF0",1771564382386,5.20681249,82.605,82.559,5.13930575]
["bitfinex-derivatives","SOLF0:USTF0",1771564382586,3.16678626,82.6,82.559,5.13930575]
["bitfinex-derivatives","SOLF0:USTF0",1771564382789,4.84307207,82.599,82.559,5.13930575]
["bitfinex-derivatives","SOLF0:USTF0",1771564383788,4.84307207,82.598,82.559,5.13930575]
["bitfinex-derivatives","SOLF0:USTF0",1771564387288,3.16678626,82.59,82.559,5.13930575]
["bitfinex-derivatives","SOLF0:USTF0",1771564397898,3.16678626,82.57,82.544,5.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1771564399496,4.40455972,82.607,82.545,5.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1771564399692,5.29267302,82.611,82.571,5.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1771564400293,5.29267302,82.609,82.571,5.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1771564400700,5.29267302,82.609,82.571,15.94076856]
["bitfinex-derivatives","SOLF0:USTF0",1771564401394,5.29267302,82.609,82.571,5.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1771564402593,5.29267302,82.609,82.562,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1771564402798,5.29267302,82.609,82.563,5.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1771564409205,9.46826603,82.608,82.563,5.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1771564409402,5.29267302,82.607,82.563,5.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1771564411007,5.29267302,82.599,82.563,5.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1771564412708,5.29267302,82.597,82.563,5.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1771564424313,4.93284535,82.595,82.563,5.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1771564424618,18.83569254,82.594,82.563,5.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1771564424915,13.90284719,82.593,82.563,5.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1771564425112,13.90284719,82.592,82.563,5.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1771564425309,9.48690683,82.591,82.563,5.03636856]
["bitfinex-derivatives","SOLF0:USTF0",1771564425510,4.93284535,82.589,82.54,3.16711342]
["bitfinex-derivatives","SOLF0:USTF0",1771564425715,4.93284535,82.587,82.539,4.88617186]
["bitfinex-derivatives","SOLF0:USTF0",1771564425917,3.16711342,82.59,82.539,4.88617186]
["bitfinex-derivatives","SOLF0:USTF0",1771564425918,4.93284535,82.585,82.539,4.88617186]
["bitfinex-derivatives","SOLF0:USTF0",1771564426118,4.93284535,82.583,82.539,4.88617186]
["bitfinex-derivatives","SOLF0:USTF0",1771564426309,4.93284535,82.581,82.539,4.88617186]
["bitfinex-derivatives","SOLF0:USTF0",1771564426508,4.93284535,82.579,82.539,4.88617186]
["bitfinex-derivatives","SOLF0:USTF0",1771564426718,3.16711342,82.59,82.539,4.88617186]
["bitfinex-derivatives","SOLF0:USTF0",1771564426719,4.93284535,82.577,82.539,4.88617186]
["bitfinex-derivatives","SOLF0:USTF0",1771564426917,10.9028,82.585,82.539,4.88617186]
["bitfinex-derivatives","SOLF0:USTF0",1771564426918,4.93284535,82.575,82.539,4.88617186]
["bitfinex-derivatives","SOLF0:USTF0",1771564427118,4.93284535,82.573,82.539,4.88617186]
["bitfinex-derivatives","SOLF0:USTF0",1771564429819,4.93284535,82.573,82.54,3.16711342]
["bitfinex-derivatives","SOLF0:USTF0",1771564432622,4.93284535,82.573,82.541,4.88617186]
["bitfinex-derivatives","SOLF0:USTF0",1771564441925,4.93284535,82.585,82.541,4.88617186]
["bitfinex-derivatives","SOLF0:USTF0",1771564442127,4.93284535,82.583,82.541,4.88617186]
["bitfinex-derivatives","SOLF0:USTF0",1771564442327,4.93284535,82.581,82.541,4.88617186]
["bitfinex-derivatives","SOLF0:USTF0",1771564443121,5.18672155,82.603,82.57,3.16711342]
["bitfinex-derivatives","SOLF0:USTF0",1771564443323,5.18672155,82.601,82.57,3.16711342]
["bitfinex-derivatives","SOLF0:USTF0",1771564445231,5.18672155,82.599,82.57,3.16711342]
["bitfinex-derivatives","SOLF0:USTF0",1771564450846,5.08496678,82.62,82.59,3.16711342]
["bitfinex-derivatives","SOLF0:USTF0",1771564451043,5.08496678,82.62,82.581,5.03215771]
["bitfinex-derivatives","SOLF0:USTF0",1771564451044,5.08496678,82.618,82.58,3.16711342]
["bitfinex-derivatives","SOLF0:USTF0",1771564451247,5.08496678,82.616,82.57,3.16711342]
["bitfinex-derivatives","SOLF0:USTF0",1771564451450,5.08496678,82.613,82.56,8.19927113]
["bitfinex-derivatives","SOLF0:USTF0",1771564451748,5.08496678,82.611,82.56,8.19927113]
["bitfinex-derivatives","SOLF0:USTF0",1771564451943,5.08496678,82.609,82.56,8.19927113]
["bitfinex-derivatives","SOLF0:USTF0",1771564452139,5.08496678,82.607,82.56,8.19927113]
["bitfinex-derivatives","SOLF0:USTF0",1771564452345,5.08496678,82.605,82.561,5.03215771]
["bitfinex-derivatives","SOLF0:USTF0",1771564452547,5.08496678,82.603,82.561,5.03215771]
["bitfinex-derivatives","SOLF0:USTF0",1771564452848,5.08496678,82.601,82.561,5.03215771]
["bitfinex-derivatives","SOLF0:USTF0",1771564453047,5.08496678,82.599,82.561,5.03215771]
["bitfinex-derivatives","SOLF0:USTF0",1771564453249,5.08496678,82.597,82.561,5.03215771]
["bitfinex-derivatives","SOLF0:USTF0",1771564458352,9.47885512,82.596,82.561,5.03215771]
["bitfinex-derivatives","SOLF0:USTF0",1771564458556,5.08496678,82.597,82.561,5.03215771]
["bitfinex-derivatives","SOLF0:USTF0",1771564458754,9.47926048,82.596,82.561,5.03215771]
["bitfinex-derivatives","SOLF0:USTF0",1771564458956,5.08496678,82.597,82.561,5.03215771]
["bitfinex-derivatives","SOLF0:USTF0",1771564459251,12.12,82.712,82.534,31.01600287]
["bitfinex-derivatives","SOLF0:USTF0",1771564459252,5.08496678,82.621,82.581,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564459458,5.10099608,82.619,82.57,3.16711342]
["bitfinex-derivatives","SOLF0:USTF0",1771564459765,5.10099608,82.609,82.561,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564460054,5.10104439,82.607,82.561,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564460255,5.10104439,82.605,82.561,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564460559,5.10104439,82.603,82.561,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564460751,5.10104439,82.601,82.561,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564461056,5.08496678,82.599,82.561,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564461257,5.08496678,82.597,82.561,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564461457,4.41434209,82.596,82.561,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564461660,5.08496678,82.597,82.561,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564461956,5.08496678,82.595,82.561,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564474266,5.08496678,82.593,82.561,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564474466,4.40529578,82.592,82.561,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564474668,5.08496678,82.59,82.561,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564478469,4.40700652,82.589,82.561,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564478668,5.08496678,82.59,82.561,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564478867,4.40700652,82.589,82.561,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564479067,5.08496678,82.59,82.561,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564479262,9.71484322,82.589,82.561,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564479462,5.3078367,82.589,82.561,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564480263,4.40857164,82.588,82.561,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564480467,5.3078367,82.589,82.561,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564480668,4.40857164,82.588,82.561,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564480868,5.3078367,82.589,82.561,0.53451659]
["bitfinex-derivatives","SOLF0:USTF0",1771564481065,5.3078367,82.587,82.544,0.71302751]
["bitfinex-derivatives","SOLF0:USTF0",1771564481271,5.3078367,82.585,82.544,0.71302751]
["bitfinex-derivatives","SOLF0:USTF0",1771564481574,4.40929537,82.584,82.544,0.71302751]
["bitfinex-derivatives","SOLF0:USTF0",1771564481872,5.3078367,82.585,82.544,0.71302751]
["bitfinex-derivatives","SOLF0:USTF0",1771564482173,5.3078367,82.583,82.544,0.71302751]
["bitfinex-derivatives","SOLF0:USTF0",1771564483373,5.3078367,82.581,82.544,0.71302751]
["bitfinex-derivatives","SOLF0:USTF0",1771564488277,5.3078367,82.579,82.544,0.71302751]
["bitfinex-derivatives","SOLF0:USTF0",1771564488477,5.3078367,82.577,82.544,0.71302751]
["bitfinex-derivatives","SOLF0:USTF0",1771564488680,5.3078367,82.575,82.544,0.71302751]
["bitfinex-derivatives","SOLF0:USTF0",1771564502085,5.3078367,82.575,82.545,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1771564502679,5.41599309,82.573,82.54,3.16772394]
["bitfinex-derivatives","SOLF0:USTF0",1771564506987,5.41599309,82.573,82.54,3.93387532]
["bitfinex-derivatives","SOLF0:USTF0",1771564507187,5.41599309,82.573,82.541,0.76615138]
["bitfinex-derivatives","SOLF0:USTF0",1771564510989,5.41599309,82.573,82.541,0.53654515]
["bitfinex-derivatives","SOLF0:USTF0",1771564511693,5.41599309,82.573,82.541,0.33640578]
["bitfinex-derivatives","SOLF0:USTF0",1771564513897,5.41599309,82.573,82.55,3.16772394]
["bitfinex-derivatives","SOLF0:USTF0",1771564515197,4.40562125,82.572,82.55,3.16772394]
["bitfinex-derivatives","SOLF0:USTF0",1771564515397,5.2795874,82.572,82.55,3.16772394]
["bitfinex-derivatives","SOLF0:USTF0",1771564518399,5.27979538,82.57,82.55,3.16772394]
["bitfinex-derivatives","SOLF0:USTF0",1771564518698,5.27979538,82.57,82.542,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1771564526306,5.28625015,82.568,82.542,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1771564538219,14.93323227,82.6,82.498,43.64625157]
["bitfinex-derivatives","SOLF0:USTF0",1771564538220,11.34311809,82.593,82.558,0.54035973]
["bitfinex-derivatives","SOLF0:USTF0",1771564538512,19.09369992,82.592,82.561,0.54333313]
["bitfinex-derivatives","SOLF0:USTF0",1771564538718,5.30080392,82.589,82.541,0.54333313]
["bitfinex-derivatives","SOLF0:USTF0",1771564538920,5.26958604,82.587,82.541,0.54333313]
["bitfinex-derivatives","SOLF0:USTF0",1771564539118,5.26958604,82.585,82.541,0.54333313]
["bitfinex-derivatives","SOLF0:USTF0",1771564539415,9.67594072,82.584,82.541,0.54333313]
["bitfinex-derivatives","SOLF0:USTF0",1771564539615,4.40635468,82.583,82.541,0.54333313]
["bitfinex-derivatives","SOLF0:USTF0",1771564539808,5.26958604,82.584,82.554,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1771564540012,4.4050174,82.583,82.554,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1771564540214,5.26959248,82.583,82.554,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1771564540818,4.40410472,82.582,82.554,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1771564541017,5.26959248,82.583,82.554,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1771564547819,5.26959248,82.583,82.55,0.60870866]
["bitfinex-derivatives","SOLF0:USTF0",1771564547820,5.26959248,82.583,82.558,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1771564549015,293.63916103,82.618,82.53,389.56337389]
["bitfinex-derivatives","SOLF0:USTF0",1771564549016,5.26515494,82.569,82.53,389.56337389]
["bitfinex-derivatives","SOLF0:USTF0",1771564549320,5.26515494,82.559,82.53,389.56337389]
["bitfinex-derivatives","SOLF0:USTF0",1771564549916,5.26515494,82.559,82.524,0.64293067]
["bitfinex-derivatives","SOLF0:USTF0",1771564550718,5.26515494,82.559,82.528,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1771564554222,5.26515494,82.559,82.524,0.64293067]
["bitfinex-derivatives","SOLF0:USTF0",1771564559727,5.26515494,82.559,82.524,11.55363067]
["bitfinex-derivatives","SOLF0:USTF0",1771564563924,5.26515494,82.559,82.515,0.67251002]
["bitfinex-derivatives","SOLF0:USTF0",1771564564130,5.26883608,82.549,82.515,11.58441002]
["bitfinex-derivatives","SOLF0:USTF0",1771564565326,5.26883608,82.549,82.518,0.65345469]
["bitfinex-derivatives","SOLF0:USTF0",1771564565824,5.28055879,82.559,82.518,0.65345469]
["bitfinex-derivatives","SOLF0:USTF0",1771564566734,5.28055879,82.559,82.521,0.65568126]
["bitfinex-derivatives","SOLF0:USTF0",1771564575841,5.57358925,82.569,82.531,0.64680139]
["bitfinex-derivatives","SOLF0:USTF0",1771564576043,9.9621317,82.568,82.531,0.64680139]
["bitfinex-derivatives","SOLF0:USTF0",1771564576241,5.57358925,82.567,82.531,0.64680139]
["bitfinex-derivatives","SOLF0:USTF0",1771564576739,5.57358925,82.567,82.532,0.63784918]
["bitfinex-derivatives","SOLF0:USTF0",1771564590960,5.57358925,82.565,82.532,0.63784918]
["bitfinex-derivatives","SOLF0:USTF0",1771564591258,5.57358925,82.574,82.537,0.4900607]
["bitfinex-derivatives","SOLF0:USTF0",1771564591452,13.6925499,82.573,82.541,0.48260366]
["bitfinex-derivatives","SOLF0:USTF0",1771564591652,5.57358925,82.584,82.541,0.48260366]
["bitfinex-derivatives","SOLF0:USTF0",1771564591859,5.57358925,82.582,82.541,0.48260366]
["bitfinex-derivatives","SOLF0:USTF0",1771564592159,5.57358925,82.58,82.541,0.48260366]
["bitfinex-derivatives","SOLF0:USTF0",1771564592358,5.57358925,82.578,82.541,0.48260366]
["bitfinex-derivatives","SOLF0:USTF0",1771564592759,5.57358925,82.578,82.545,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1771564593258,5.57358925,82.576,82.545,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1771564593660,5.57358925,82.576,82.545,11.15726254]
["bitfinex-derivatives","SOLF0:USTF0",1771564599459,5.57358925,82.576,82.54,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1771564599760,5.4037898,82.559,82.521,0.19880563]
["bitfinex-derivatives","SOLF0:USTF0",1771564599954,5.4037898,82.559,82.511,0.19900253]
["bitfinex-derivatives","SOLF0:USTF0",1771564600662,5.4037898,82.559,82.519,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1771564601058,5.42099296,82.549,82.519,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1771564605665,5.42099296,82.549,82.511,0.19900253]
["bitfinex-derivatives","SOLF0:USTF0",1771564608356,5.42099296,82.549,82.515,0.09603382]
["bitfinex-derivatives","SOLF0:USTF0",1771564614269,5.42099296,82.549,82.505,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1771564615768,5.42099296,82.549,82.502,400.55426135]
["bitfinex-derivatives","SOLF0:USTF0",1771564615769,5.42099296,82.549,82.511,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1771564616969,5.42099296,82.549,82.512,0.1562672]
["bitfinex-derivatives","SOLF0:USTF0",1771564617170,5.42099296,82.549,82.516,11.0680672]
["bitfinex-derivatives","SOLF0:USTF0",1771564624678,5.42099296,82.549,82.516,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1771564629179,5.42099296,82.549,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564629474,5.39024867,82.559,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564629680,5.39024867,82.557,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564640181,4.39232002,82.556,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564640481,5.43675372,82.555,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564641283,5.44755597,82.553,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564643283,4.39553193,82.552,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564643485,9.84234995,82.551,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564643681,5.44681802,82.551,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564644282,4.39843202,82.55,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564644584,4.39843202,82.549,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564644778,5.44681802,82.551,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564645082,5.44154229,82.549,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564646189,4.4035538,82.548,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564646380,5.44154229,82.549,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564646580,4.40360969,82.548,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564646782,5.44154229,82.549,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564646986,4.40319115,82.548,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564647184,5.44154229,82.549,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564647386,4.40310147,82.548,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564647586,5.44154229,82.549,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564647786,4.40310701,82.548,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564648083,5.44154229,82.549,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564648282,4.40310701,82.548,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564648580,5.44154229,82.549,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564648886,4.40355864,82.548,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564649084,5.44154229,82.549,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564649285,4.40355865,82.548,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564649483,4.40355865,82.547,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564649685,5.44404721,82.547,82.517,0.04658626]
["bitfinex-derivatives","SOLF0:USTF0",1771564651182,5.44404721,82.547,82.524,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1771564652585,5.44277012,82.569,82.524,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1771564652786,5.44277012,82.567,82.53,3.17020113]
["bitfinex-derivatives","SOLF0:USTF0",1771564652986,5.44026439,82.565,82.53,3.17020113]
["bitfinex-derivatives","SOLF0:USTF0",1771564653186,5.44026439,82.563,82.53,3.17020113]
["bitfinex-derivatives","SOLF0:USTF0",1771564653389,5.44026439,82.561,82.53,3.17020113]
["bitfinex-derivatives","SOLF0:USTF0",1771564653581,13.7298836,82.56,82.53,3.17020113]
["bitfinex-derivatives","SOLF0:USTF0",1771564653782,13.7298836,82.559,82.53,3.17020113]
["bitfinex-derivatives","SOLF0:USTF0",1771564653987,4.40458067,82.558,82.53,3.17020113]
["bitfinex-derivatives","SOLF0:USTF0",1771564654188,4.40458067,82.557,82.53,3.17020113]
["bitfinex-derivatives","SOLF0:USTF0",1771564654387,5.44026439,82.561,82.53,3.17020113]
["bitfinex-derivatives","SOLF0:USTF0",1771564654584,19.16732874,82.56,82.53,3.17020113]
["bitfinex-derivatives","SOLF0:USTF0",1771564654785,4.40415118,82.559,82.53,3.17020113]
["bitfinex-derivatives","SOLF0:USTF0",1771564654989,4.40415118,82.558,82.53,3.17020113]
["bitfinex-derivatives","SOLF0:USTF0",1771564655189,5.43981865,82.56,82.53,3.17020113]
["bitfinex-derivatives","SOLF0:USTF0",1771564655390,4.40352314,82.559,82.53,3.17020113]
["bitfinex-derivatives","SOLF0:USTF0",1771564655592,5.43981865,82.56,82.53,3.17020113]
["bitfinex-derivatives","SOLF0:USTF0",1771564655788,4.4035392,82.559,82.53,3.17020113]
["bitfinex-derivatives","SOLF0:USTF0",1771564656088,5.43981865,82.56,82.53,3.17020113]
["bitfinex-derivatives","SOLF0:USTF0",1771564656300,4.4035392,82.559,82.53,3.17020113]
["bitfinex-derivatives","SOLF0:USTF0",1771564656493,5.43981865,82.56,82.53,3.17020113]
["bitfinex-derivatives","SOLF0:USTF0",1771564656692,4.40299414,82.559,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564656891,5.43981865,82.56,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564657093,4.40299967,82.559,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564657390,5.43981865,82.56,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564657590,4.40337771,82.559,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564657894,5.43981865,82.56,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564658195,4.40537018,82.559,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564658495,5.43981865,82.56,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564659690,5.43492787,82.569,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564659896,19.16317606,82.568,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564660194,5.434523,82.566,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564660394,4.40466908,82.565,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564660595,5.434523,82.566,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564660795,4.40409186,82.565,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564660996,5.434523,82.566,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564661293,4.40409186,82.565,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564661596,5.434523,82.566,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564661796,4.40360008,82.565,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564661998,5.434523,82.566,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564662197,4.40410723,82.565,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564662495,5.434523,82.566,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564662697,4.40368814,82.565,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564662897,4.40368814,82.564,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564663098,5.434523,82.566,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564663398,4.40368814,82.565,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564663597,4.40368814,82.564,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564663798,5.434523,82.566,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564664000,4.4033295,82.565,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564664298,5.434523,82.566,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564664498,4.40300869,82.565,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564664700,5.434523,82.566,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564664894,4.40197833,82.565,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564665094,5.434523,82.566,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564665399,4.40194656,82.565,82.536,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1771564665599,2.3e-05,82.566,82.545,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1771564665898,3.17020113,82.59,82.545,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1771564666099,9.31796389,82.586,82.545,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1771564666293,9.31796389,82.585,82.549,4.55182101]
["bitfinex-derivatives","SOLF0:USTF0",1771564666494,3.17020113,82.6,82.549,4.55182101]
["bitfinex-derivatives","SOLF0:USTF0",1771564666696,9.29833069,82.586,82.549,4.55182101]
["bitfinex-derivatives","SOLF0:USTF0",1771564666997,3.17020113,82.58,82.541,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1771564667195,9.29687963,82.579,82.541,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1771564667396,9.29687963,82.578,82.541,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1771564667697,5.03014592,82.579,82.541,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1771564667894,5.03014592,82.577,82.541,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1771564668296,5.03014592,82.577,82.549,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1771564676308,1.13e-06,82.57,82.549,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1771564679202,4.592e-05,82.569,82.539,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1771564679600,4.592e-05,82.569,82.529,4.33715506]
["bitfinex-derivatives","SOLF0:USTF0",1771564679911,3.17020113,82.56,82.529,4.33715506]
["bitfinex-derivatives","SOLF0:USTF0",1771564680606,3.17020113,82.55,82.517,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1771564681210,5.03014592,82.549,82.517,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1771564682110,5.03014592,82.559,82.52,4.93211619]
["bitfinex-derivatives","SOLF0:USTF0",1771564684715,3.17020113,82.56,82.524,4.67154324]
["bitfinex-derivatives","SOLF0:USTF0",1771564685314,4.75708552,82.559,82.524,4.67154324]
["bitfinex-derivatives","SOLF0:USTF0",1771564691517,4.75708552,82.559,82.513,4.69953283]
["bitfinex-derivatives","SOLF0:USTF0",1771564691713,4.50068327,82.529,82.502,392.98626135]
["bitfinex-derivatives","SOLF0:USTF0",1771564692718,4.50068327,82.529,82.493,4.69953283]
["bitfinex-derivatives","SOLF0:USTF0",1771564693120,4.50068327,82.529,82.483,4.69953283]
["bitfinex-derivatives","SOLF0:USTF0",1771564693316,4.50068327,82.519,82.483,4.69953283]
["bitfinex-derivatives","SOLF0:USTF0",1771564697717,3.17020113,82.52,82.485,4.69953283]
["bitfinex-derivatives","SOLF0:USTF0",1771564697922,4.50068327,82.529,82.485,4.69953283]
["bitfinex-derivatives","SOLF0:USTF0",1771564698817,4.50068327,82.529,82.487,4.69953283]
["bitfinex-derivatives","SOLF0:USTF0",1771564700826,11.33324308,82.568,82.444,205.30123768]
["bitfinex-derivatives","SOLF0:USTF0",1771564700827,4.50068327,82.537,82.491,4.69953283]
["bitfinex-derivatives","SOLF0:USTF0",1771564701031,4.50068327,82.547,82.501,4.69953283]
["bitfinex-derivatives","SOLF0:USTF0",1771564701231,4.50068327,82.558,82.511,4.69953283]
["bitfinex-derivatives","SOLF0:USTF0",1771564702026,4.50068327,82.558,82.521,4.69953283]
["bitfinex-derivatives","SOLF0:USTF0",1771564703633,4.50068327,82.569,82.521,4.69953283]
["bitfinex-derivatives","SOLF0:USTF0",1771564705530,4.50068327,82.559,82.521,4.69953283]
["bitfinex-derivatives","SOLF0:USTF0",1771564709334,4.50068327,82.549,82.507,15.61253283]
["bitfinex-derivatives","SOLF0:USTF0",1771564709534,4.50068327,82.549,82.508,4.69953283]
["bitfinex-derivatives","SOLF0:USTF0",1771564710936,3.17020113,82.54,82.508,4.69953283]
["bitfinex-derivatives","SOLF0:USTF0",1771564711338,4.50068327,82.539,82.508,4.69953283]
["bitfinex-derivatives","SOLF0:USTF0",1771564711931,3.17020113,82.53,82.498,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1771564714038,3.17273532,82.53,82.498,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1771564716341,3.17273532,82.53,82.496,4.69953283]
["bitfinex-derivatives","SOLF0:USTF0",1771564723748,3.17273532,82.53,82.499,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564723947,4.50068327,82.539,82.499,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564725651,4.50068327,82.539,82.503,15.32714302]
["bitfinex-derivatives","SOLF0:USTF0",1771564726051,4.50068327,82.539,82.504,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564731857,4.50068327,82.539,82.505,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1771564739264,4.50068327,82.539,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564745871,9.37384953,82.538,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564746065,9.37384953,82.537,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564746266,4.50068327,82.539,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564746466,9.37469162,82.538,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564746667,9.37469162,82.537,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564746966,4.50068327,82.539,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564747165,13.72390672,82.538,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564747371,9.37728695,82.537,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564747570,4.50068327,82.539,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564747869,4.55315975,82.537,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564748079,9.38185807,82.536,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564748271,4.55315975,82.537,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564748570,13.93411111,82.536,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564748769,4.55315975,82.536,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564750068,9.38343495,82.535,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564750269,9.38343495,82.534,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564750472,4.55315975,82.536,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564750671,13.73830972,82.535,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564750872,9.38670555,82.534,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564751169,4.55315975,82.536,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564751373,13.74014852,82.535,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564751571,9.38792203,82.534,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564751772,4.55315975,82.536,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564751972,13.74014852,82.535,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564752273,13.74095706,82.534,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564752474,9.38792203,82.533,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564752672,4.55315975,82.536,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564752973,13.74255305,82.535,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564753273,13.74255305,82.534,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564753475,9.38951802,82.533,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564753675,4.55315975,82.536,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564753876,13.74544699,82.535,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564754174,13.74544699,82.534,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564754374,13.74544699,82.533,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564754566,9.39143591,82.532,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564754766,4.55315975,82.536,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564754968,13.74905303,82.535,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564755168,13.74905303,82.534,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564755376,13.74905303,82.533,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564755578,13.75383916,82.532,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564755775,13.75383916,82.531,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564755977,4.55315975,82.536,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564756275,13.75380121,82.535,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564756476,13.75380121,82.534,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564756776,13.75380121,82.533,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564756976,13.75380121,82.532,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564757176,13.75380121,82.531,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564757377,9.39689593,82.53,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564757581,4.55315975,82.536,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564757769,13.7549417,82.535,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564757974,13.7549417,82.534,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564758273,13.7549417,82.533,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564758571,13.7549417,82.532,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564758768,13.7549417,82.531,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564758972,9.39760969,82.53,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564759273,4.55315975,82.536,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564759573,18.3084675,82.535,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564759879,13.75530775,82.534,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564760076,13.75530775,82.533,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564760278,13.75530775,82.532,82.506,4.41364302]
["bitfinex-derivatives","SOLF0:USTF0",1771564760579,4.55315975,82.519,82.476,4.32646358]
["bitfinex-derivatives","SOLF0:USTF0",1771564760768,4.55315975,82.509,82.476,4.32646358]
["bitfinex-derivatives","SOLF0:USTF0",1771564761578,3.17273532,82.52,82.476,4.32646358]
["bitfinex-derivatives","SOLF0:USTF0",1771564762681,3.17273532,82.52,82.488,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1771564762883,3.17273532,82.52,82.486,4.32646358]
["bitfinex-derivatives","SOLF0:USTF0",1771564763577,4.55315975,82.519,82.486,4.32646358]
["bitfinex-derivatives","SOLF0:USTF0",1771564771581,4.55315975,82.519,82.477,4.32646358]
["bitfinex-derivatives","SOLF0:USTF0",1771564771780,4.55315975,82.499,82.47,394.32972048]
["bitfinex-derivatives","SOLF0:USTF0",1771564773491,4.55315975,82.489,82.455,4.32646358]
["bitfinex-derivatives","SOLF0:USTF0",1771564773691,4.55315975,82.487,82.455,4.32646358]
["bitfinex-derivatives","SOLF0:USTF0",1771564776291,4.55315975,82.479,82.435,4.32646358]
["bitfinex-derivatives","SOLF0:USTF0",1771564776489,4.55315975,82.479,82.441,4.32646358]
["bitfinex-derivatives","SOLF0:USTF0",1771564777392,4.53202028,82.488,82.441,4.32646358]
["bitfinex-derivatives","SOLF0:USTF0",1771564777592,4.53202028,82.499,82.451,4.55122548]
["bitfinex-derivatives","SOLF0:USTF0",1771564778191,4.53202028,82.499,82.444,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1771564778192,4.53202028,82.499,82.461,4.55122548]
["bitfinex-derivatives","SOLF0:USTF0",1771564781093,4.53202028,82.509,82.461,4.55122548]
["bitfinex-derivatives","SOLF0:USTF0",1771564787495,4.53202028,82.509,82.466,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1771564787702,4.53202028,82.519,82.471,4.55122548]
["bitfinex-derivatives","SOLF0:USTF0",1771564787901,4.53202028,82.509,82.471,4.55122548]
["bitfinex-derivatives","SOLF0:USTF0",1771564792904,4.53202028,82.519,82.473,4.55122548]
["bitfinex-derivatives","SOLF0:USTF0",1771564793706,10.9103,82.528,82.481,4.55122548]
["bitfinex-derivatives","SOLF0:USTF0",1771564794106,9.42342924,82.527,82.481,4.55122548]
["bitfinex-derivatives","SOLF0:USTF0",1771564794404,15.44232028,82.528,82.481,4.55122548]
["bitfinex-derivatives","SOLF0:USTF0",1771564794707,13.95544952,82.527,82.481,4.55122548]
["bitfinex-derivatives","SOLF0:USTF0",1771564794907,4.53202028,82.527,82.481,4.55122548]
["bitfinex-derivatives","SOLF0:USTF0",1771564796809,4.53202028,82.527,82.483,4.55122548]
["bitfinex-derivatives","SOLF0:USTF0",1771564798206,4.53202028,82.527,82.488,4.55122548]
["bitfinex-derivatives","SOLF0:USTF0",1771564798407,4.53202028,82.539,82.491,4.55122548]
["bitfinex-derivatives","SOLF0:USTF0",1771564804413,3.17658462,82.53,82.491,4.55122548]
["bitfinex-derivatives","SOLF0:USTF0",1771564805014,3.17658462,82.53,82.493,4.35637357]
["bitfinex-derivatives","SOLF0:USTF0",1771564805215,4.53202028,82.539,82.493,4.35637357]
["bitfinex-derivatives","SOLF0:USTF0",1771564807315,3.17658462,82.53,82.493,4.35637357]
["bitfinex-derivatives","SOLF0:USTF0",1771564810918,3.17658462,82.53,82.495,4.43883539]
["bitfinex-derivatives","SOLF0:USTF0",1771564812615,3.17658462,82.52,82.48,4.43883539]
["bitfinex-derivatives","SOLF0:USTF0",1771564813017,3.17658462,82.52,82.481,4.43883539]
["bitfinex-derivatives","SOLF0:USTF0",1771564813217,4.30773114,82.529,82.481,4.43883539]
["bitfinex-derivatives","SOLF0:USTF0",1771564813720,4.30773114,82.529,82.494,15.35353539]
["bitfinex-derivatives","SOLF0:USTF0",1771564815018,4.30773114,82.529,82.497,15.35313539]
["bitfinex-derivatives","SOLF0:USTF0",1771564816119,3.17658462,82.53,82.498,4.43883539]
["bitfinex-derivatives","SOLF0:USTF0",1771564816320,4.30773114,82.539,82.498,4.43883539]
["bitfinex-derivatives","SOLF0:USTF0",1771564818022,3.17658462,82.53,82.498,4.43883539]
["bitfinex-derivatives","SOLF0:USTF0",1771564824333,3.17658462,82.52,82.489,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1771564824929,4.30773114,82.529,82.489,15.35413539]
["bitfinex-derivatives","SOLF0:USTF0",1771564825230,4.30773114,82.529,82.492,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1771564825430,4.30773114,82.529,82.493,4.43883539]
["bitfinex-derivatives","SOLF0:USTF0",1771564826930,4.30773114,82.529,82.494,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1771564828333,4.30773114,82.529,82.494,15.35353539]
["bitfinex-derivatives","SOLF0:USTF0",1771564828529,4.30773114,82.529,82.495,4.43883539]
["bitfinex-derivatives","SOLF0:USTF0",1771564829033,4.30773114,82.549,82.503,4.43883539]
["bitfinex-derivatives","SOLF0:USTF0",1771564829234,12.4392287,82.548,82.503,4.43883539]
["bitfinex-derivatives","SOLF0:USTF0",1771564829434,3.17658462,82.54,82.503,4.43883539]
["bitfinex-derivatives","SOLF0:USTF0",1771564830735,3.17658462,82.54,82.505,4.43883539]
["bitfinex-derivatives","SOLF0:USTF0",1771564830936,7.48431576,82.54,82.505,4.43883539]
["bitfinex-derivatives","SOLF0:USTF0",1771564831236,3.17658462,82.53,82.496,4.43883539]
["bitfinex-derivatives","SOLF0:USTF0",1771564831534,4.30773114,82.519,82.481,4.43883539]
["bitfinex-derivatives","SOLF0:USTF0",1771564832535,7.48431576,82.53,82.495,4.43883539]
["bitfinex-derivatives","SOLF0:USTF0",1771564833135,9.41810472,82.529,82.495,4.43883539]
["bitfinex-derivatives","SOLF0:USTF0",1771564833336,7.48431576,82.53,82.495,4.43883539]
["bitfinex-derivatives","SOLF0:USTF0",1771564833535,9.41802424,82.529,82.495,4.43883539]
["bitfinex-derivatives","SOLF0:USTF0",1771564833737,7.48431576,82.53,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771564833936,9.41802933,82.529,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771564834232,9.41968759,82.528,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771564834435,7.48431576,82.53,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771564834635,9.41996132,82.529,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771564834935,9.41996132,82.528,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771564835235,7.48431576,82.53,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771564835236,9.42223726,82.527,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771564835538,7.48431576,82.53,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771564835836,9.42261897,82.529,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771564836027,9.42261897,82.528,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771564836228,7.48053251,82.53,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771564836229,9.42261897,82.527,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771564836529,9.42261897,82.526,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771564836728,7.48053251,82.53,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771564836936,9.42544119,82.529,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771564837136,9.42544119,82.528,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771564837437,9.42544119,82.527,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771564837637,9.42544119,82.526,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771564837838,9.42544119,82.525,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771564838039,7.48053251,82.53,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771564838240,12.45982132,82.529,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771564838541,12.45982132,82.528,82.499,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771564838741,4.23469997,82.509,82.451,4.40776219]
["bitfinex-derivatives","SOLF0:USTF0",1771564838940,3.17280137,82.5,82.451,4.40776219]
["bitfinex-derivatives","SOLF0:USTF0",1771564839640,3.17280137,82.5,82.439,449.8591248]
["bitfinex-derivatives","SOLF0:USTF0",1771564839641,3.17280137,82.5,82.46,4.40776219]
["bitfinex-derivatives","SOLF0:USTF0",1771564840838,3.17280137,82.5,82.464,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1771564841038,3.17280137,82.5,82.464,15.32646219]
["bitfinex-derivatives","SOLF0:USTF0",1771564841239,3.17280137,82.5,82.465,4.40776219]
["bitfinex-derivatives","SOLF0:USTF0",1771564841631,3.17280137,82.5,82.473,4.40776219]
["bitfinex-derivatives","SOLF0:USTF0",1771564842634,3.17280137,82.5,82.475,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1771564843239,3.17280137,82.5,82.473,4.40776219]
["bitfinex-derivatives","SOLF0:USTF0",1771564843944,4.23469997,82.507,82.473,4.40776219]
["bitfinex-derivatives","SOLF0:USTF0",1771564845841,4.23469997,82.507,82.475,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1771564847345,4.23469997,82.507,82.475,15.32496219]
["bitfinex-derivatives","SOLF0:USTF0",1771564847645,4.23469997,82.507,82.476,4.40776219]
["bitfinex-derivatives","SOLF0:USTF0",1771564847943,4.23469997,82.507,82.475,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1771564847944,4.23469997,82.529,82.479,4.40776219]
["bitfinex-derivatives","SOLF0:USTF0",1771564848144,3.17280137,82.52,82.479,4.40776219]
["bitfinex-derivatives","SOLF0:USTF0",1771564848741,3.17280137,82.52,82.482,4.40776219]
["bitfinex-derivatives","SOLF0:USTF0",1771564849745,3.17280137,82.52,82.484,4.40776219]
["bitfinex-derivatives","SOLF0:USTF0",1771564850050,3.17280137,82.5,82.473,4.40776219]
["bitfinex-derivatives","SOLF0:USTF0",1771564853756,4.23469997,82.509,82.473,4.40776219]
["bitfinex-derivatives","SOLF0:USTF0",1771564859257,4.23469997,82.509,82.475,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1771564859959,7.40750134,82.49,82.455,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771564860159,4.23469997,82.489,82.455,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771564860359,4.23469997,82.502,82.456,4.40776219]
["bitfinex-derivatives","SOLF0:USTF0",1771564860558,4.23469997,82.489,82.456,4.40776219]
["bitfinex-derivatives","SOLF0:USTF0",1771564861356,4.23469997,82.489,82.457,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1771564863560,4.23469997,82.489,82.456,4.40776219]
["bitfinex-derivatives","SOLF0:USTF0",1771564866465,4.57953388,82.498,82.461,4.45081207]
["bitfinex-derivatives","SOLF0:USTF0",1771564869866,4.33037433,82.508,82.461,4.45081207]
["bitfinex-derivatives","SOLF0:USTF0",1771564870066,4.33037433,82.499,82.461,4.45081207]
["bitfinex-derivatives","SOLF0:USTF0",1771564882281,4.33037433,82.497,82.461,4.45081207]
["bitfinex-derivatives","SOLF0:USTF0",1771564885284,4.33037433,82.495,82.446,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564885682,4.33037433,82.495,82.455,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771564886279,4.33037433,82.495,82.455,15.46988379]
["bitfinex-derivatives","SOLF0:USTF0",1771564886479,4.33037433,82.495,82.456,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564888385,4.33037433,82.495,82.458,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564891486,4.33037433,82.509,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564891684,4.33037433,82.507,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564891985,4.33037433,82.505,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564892282,4.33037433,82.503,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564892485,16.71348823,82.502,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564892784,12.3831139,82.501,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564892986,12.3831139,82.5,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564893181,12.3831139,82.499,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564893478,4.33037433,82.502,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564893479,12.3831139,82.498,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564893684,9.35231342,82.497,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564893885,9.35231342,82.496,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564894082,4.33037433,82.502,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564894283,16.71387593,82.501,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564894484,16.71387593,82.5,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564894685,12.3835016,82.499,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564894885,12.3835016,82.498,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564895086,12.3835016,82.497,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564895282,4.33037433,82.5,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564895487,9.35698962,82.499,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564895684,4.33037433,82.5,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564895885,9.35698962,82.499,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564896180,4.33037433,82.5,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564896380,9.3579188,82.499,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564896584,4.33037433,82.5,82.461,4.55008379]
["bitfinex-derivatives","SOLF0:USTF0",1771564896784,9.35804758,82.499,82.47,3.17280137]
["bitfinex-derivatives","SOLF0:USTF0",1771564896985,4.33037433,82.511,82.471,4.13159091]
["bitfinex-derivatives","SOLF0:USTF0",1771564897184,12.38936527,82.51,82.471,4.13159091]
["bitfinex-derivatives","SOLF0:USTF0",1771564897391,12.38936527,82.509,82.476,4.13159091]
["bitfinex-derivatives","SOLF0:USTF0",1771564897588,12.38936527,82.508,82.476,4.13159091]
["bitfinex-derivatives","SOLF0:USTF0",1771564897889,4.11528066,82.529,82.481,4.13159091]
["bitfinex-derivatives","SOLF0:USTF0",1771564898791,4.11528066,82.529,82.486,4.13159091]
["bitfinex-derivatives","SOLF0:USTF0",1771564904195,3.17290141,82.52,82.486,4.13159091]
["bitfinex-derivatives","SOLF0:USTF0",1771564905699,7.28818207,82.52,82.486,4.13159091]
["bitfinex-derivatives","SOLF0:USTF0",1771564906101,4.11528066,82.519,82.486,4.13159091]
["bitfinex-derivatives","SOLF0:USTF0",1771564908005,4.11528066,82.519,82.487,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1771564910600,4.11528066,82.509,82.479,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1771564910907,4.11528066,82.499,82.479,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1771564911106,4.11528066,82.499,82.469,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1771564913504,4.11528066,82.499,82.468,4.13159091]
["bitfinex-derivatives","SOLF0:USTF0",1771564930622,4.11528066,82.499,82.469,3.94276373]
["bitfinex-derivatives","SOLF0:USTF0",1771564932721,4.11528066,82.499,82.468,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1771564932722,4.23710261,82.529,82.477,3.94276373]
["bitfinex-derivatives","SOLF0:USTF0",1771564933021,9.29946455,82.528,82.481,3.94276373]
["bitfinex-derivatives","SOLF0:USTF0",1771564933218,4.23710261,82.529,82.491,3.94276373]
["bitfinex-derivatives","SOLF0:USTF0",1771564934722,4.23710261,82.529,82.496,3.94276373]
["bitfinex-derivatives","SOLF0:USTF0",1771564939625,4.23710261,82.529,82.499,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1771564942826,4.23710261,82.529,82.499,14.85686373]
["bitfinex-derivatives","SOLF0:USTF0",1771564943027,4.23710261,82.529,82.501,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1771564944128,4.23710261,82.529,82.501,14.85656373]
["bitfinex-derivatives","SOLF0:USTF0",1771564945128,4.23710261,82.529,82.502,3.94276373]
["bitfinex-derivatives","SOLF0:USTF0",1771564948831,4.23710261,82.529,82.443,21.8429]
["bitfinex-derivatives","SOLF0:USTF0",1771564948832,3.17290141,82.55,82.514,3.99728744]
["bitfinex-derivatives","SOLF0:USTF0",1771564949727,3.17290141,82.55,82.521,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1771564950929,3.17290141,82.54,82.514,3.99728744]
["bitfinex-derivatives","SOLF0:USTF0",1771564955929,3.17290141,82.55,82.517,3.94276373]
["bitfinex-derivatives","SOLF0:USTF0",1771564956129,1.00895595,82.557,82.517,3.94276373]
["bitfinex-derivatives","SOLF0:USTF0",1771564956834,28.07540782,82.56,82.526,3.94276373]
["bitfinex-derivatives","SOLF0:USTF0",1771564957037,11.24572038,82.609,82.475,376.1470264]
["bitfinex-derivatives","SOLF0:USTF0",1771564957038,3.17290141,82.58,82.531,4.13059676]
["bitfinex-derivatives","SOLF0:USTF0",1771564957633,1.01583353,82.582,82.545,4.13059676]
["bitfinex-derivatives","SOLF0:USTF0",1771564958434,3.17290141,82.59,82.545,4.13059676]
["bitfinex-derivatives","SOLF0:USTF0",1771564959834,3.17290141,82.59,82.547,4.13059676]
["bitfinex-derivatives","SOLF0:USTF0",1771564960136,3.16827857,82.59,82.547,4.13059676]
["bitfinex-derivatives","SOLF0:USTF0",1771564961237,3.16827857,82.59,82.548,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1771564961438,3.16827857,82.59,82.549,4.13059676]
["bitfinex-derivatives","SOLF0:USTF0",1771564962135,3.16827857,82.57,82.537,4.13059676]
["bitfinex-derivatives","SOLF0:USTF0",1771564965541,3.16827857,82.57,82.541,4.13059676]
["bitfinex-derivatives","SOLF0:USTF0",1771564966340,0.98099037,82.579,82.541,4.13059676]
["bitfinex-derivatives","SOLF0:USTF0",1771564966842,3.16827857,82.59,82.551,4.13059676]
["bitfinex-derivatives","SOLF0:USTF0",1771564968242,3.16827857,82.57,82.542,4.13059676]
["bitfinex-derivatives","SOLF0:USTF0",1771564969445,3.16827857,82.58,82.544,4.13059676]
["bitfinex-derivatives","SOLF0:USTF0",1771564970637,3.16827857,82.58,82.545,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1771564970944,3.16827857,82.58,82.501,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1771564970945,3.16827857,82.57,82.521,4.13059676]
["bitfinex-derivatives","SOLF0:USTF0",1771564971343,3.16827857,82.57,82.535,4.13059676]
["bitfinex-derivatives","SOLF0:USTF0",1771564971745,3.16827857,82.58,82.535,4.13059676]
["bitfinex-derivatives","SOLF0:USTF0",1771564971944,3.16827857,82.59,82.541,4.13059676]
["bitfinex-derivatives","SOLF0:USTF0",1771564972649,3.16827857,82.59,82.54,3.16827857]
["bitfinex-derivatives","SOLF0:USTF0",1771564972650,3.16827857,82.59,82.56,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1771564974544,3.16827857,82.59,82.504,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1771564974545,26.58859268,82.657,82.561,4.13059676]
["bitfinex-derivatives","SOLF0:USTF0",1771564974849,175.0,82.706,82.621,3.52319285]
["bitfinex-derivatives","SOLF0:USTF0",1771564975040,24.52249305,82.741,82.631,3.5872094]
["bitfinex-derivatives","SOLF0:USTF0",1771564975041,3.16827857,82.68,82.631,3.5872094]
["bitfinex-derivatives","SOLF0:USTF0",1771564975243,3.16827857,82.69,82.641,3.5872094]
["bitfinex-derivatives","SOLF0:USTF0",1771564975450,3.16827857,82.7,82.664,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771564975646,3.16827857,82.7,82.65,3.16827857]
["bitfinex-derivatives","SOLF0:USTF0",1771564975647,2.1047984,82.723,82.671,3.60150571]
["bitfinex-derivatives","SOLF0:USTF0",1771564975854,3.16827857,82.72,82.671,3.60150571]
["bitfinex-derivatives","SOLF0:USTF0",1771564976346,3.16827857,82.72,82.68,3.16827857]
["bitfinex-derivatives","SOLF0:USTF0",1771564976945,7.22770662,82.72,82.671,3.60150571]
["bitfinex-derivatives","SOLF0:USTF0",1771564977252,4.05942805,82.719,82.671,3.60150571]
["bitfinex-derivatives","SOLF0:USTF0",1771564977453,7.22770662,82.71,82.671,3.60150571]
["bitfinex-derivatives","SOLF0:USTF0",1771564978843,7.22770662,82.7,82.656,14.79559829]
["bitfinex-derivatives","SOLF0:USTF0",1771564979048,4.05942805,82.699,82.656,14.79559829]
["bitfinex-derivatives","SOLF0:USTF0",1771564980549,7.857e-05,82.69,82.656,14.79559829]
["bitfinex-derivatives","SOLF0:USTF0",1771564980855,4.05942805,82.699,82.662,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1771564984957,4.05942805,82.699,82.662,14.8010347]
["bitfinex-derivatives","SOLF0:USTF0",1771564985555,4.05942805,82.699,82.66,3.16827857]
["bitfinex-derivatives","SOLF0:USTF0",1771564985760,4.05942805,82.699,82.651,3.91962137]
["bitfinex-derivatives","SOLF0:USTF0",1771564986658,4.05942805,82.699,82.655,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1771564986851,4.05942805,82.699,82.66,3.16827857]
["bitfinex-derivatives","SOLF0:USTF0",1771564987053,4.05942805,82.699,82.661,3.94186555]
["bitfinex-derivatives","SOLF0:USTF0",1771564994867,4.04379284,82.689,82.65,3.16827857]
["bitfinex-derivatives","SOLF0:USTF0",1771564995466,4.04379284,82.689,82.651,4.02756614]
["bitfinex-derivatives","SOLF0:USTF0",1771565000071,4.04379284,82.679,82.642,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1771565000371,4.04379284,82.69,82.65,3.16827857]
["bitfinex-derivatives","SOLF0:USTF0",1771565000573,4.04379284,82.69,82.651,4.02756614]
["bitfinex-derivatives","SOLF0:USTF0",1771565001667,4.04379284,82.69,82.654,4.02756614]
["bitfinex-derivatives","SOLF0:USTF0",1771565002072,7.21207141,82.69,82.654,4.02756614]
["bitfinex-derivatives","SOLF0:USTF0",1771565002671,7.21207141,82.69,82.657,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1771565004471,4.04379284,82.69,82.657,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1771565010277,4.04379284,82.69,82.654,4.02756614]
["bitfinex-derivatives","SOLF0:USTF0",1771565012375,3.16827857,82.7,82.654,4.02756614]
["bitfinex-derivatives","SOLF0:USTF0",1771565012576,4.04379284,82.702,82.67,3.16827857]
["bitfinex-derivatives","SOLF0:USTF0",1771565012776,4.04379284,82.718,82.671,4.02756614]
["bitfinex-derivatives","SOLF0:USTF0",1771565013176,3.16827857,82.71,82.671,4.02756614]
["bitfinex-derivatives","SOLF0:USTF0",1771565014386,4.04379284,82.731,82.678,4.02756614]
["bitfinex-derivatives","SOLF0:USTF0",1771565014588,4.04379284,82.729,82.678,4.02756614]
["bitfinex-derivatives","SOLF0:USTF0",1771565014880,3.16827857,82.72,82.678,4.02756614]
["bitfinex-derivatives","SOLF0:USTF0",1771565015384,4.04379284,82.719,82.678,4.02756614]
["bitfinex-derivatives","SOLF0:USTF0",1771565020183,8.92704504,82.718,82.678,4.02756614]
["bitfinex-derivatives","SOLF0:USTF0",1771565020388,4.04379284,82.719,82.678,4.02756614]
["bitfinex-derivatives","SOLF0:USTF0",1771565020584,4.31483566,82.717,82.678,4.02756614]
["bitfinex-derivatives","SOLF0:USTF0",1771565022795,4.31483566,82.717,82.682,4.19170153]
["bitfinex-derivatives","SOLF0:USTF0",1771565023692,4.31483566,82.717,82.683,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1771565025492,4.31483566,82.717,82.683,15.08150153]
["bitfinex-derivatives","SOLF0:USTF0",1771565026792,4.31483566,82.717,82.683,4.19170153]
["bitfinex-derivatives","SOLF0:USTF0",1771565030096,4.31483566,82.717,82.68,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1771565031100,4.31483566,82.717,82.684,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1771565033498,4.31483566,82.717,82.681,4.19170153]
["bitfinex-derivatives","SOLF0:USTF0",1771565034398,3.15844458,82.71,82.681,4.19170153]
["bitfinex-derivatives","SOLF0:USTF0",1771565035293,4.31483566,82.73,82.682,4.19170153]
["bitfinex-derivatives","SOLF0:USTF0",1771565035494,4.31483566,82.729,82.682,4.19170153]
["bitfinex-derivatives","SOLF0:USTF0",1771565035898,3.15844458,82.72,82.682,4.19170153]
["bitfinex-derivatives","SOLF0:USTF0",1771565039703,15.19943566,82.723,82.682,4.19170153]
["bitfinex-derivatives","SOLF0:USTF0",1771565039906,4.31483566,82.722,82.682,4.19170153]
["bitfinex-derivatives","SOLF0:USTF0",1771565046302,4.15391108,82.719,82.682,4.19170153]
["bitfinex-derivatives","SOLF0:USTF0",1771565049811,4.44480203,82.699,82.664,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1771565050714,4.44480203,82.699,82.658,4.27607175]
["bitfinex-derivatives","SOLF0:USTF0",1771565051012,3.15844458,82.69,82.658,4.27607175]
["bitfinex-derivatives","SOLF0:USTF0",1771565054405,3.15844458,82.69,82.66,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1771565054914,3.15844458,82.69,82.66,15.16887175]
["bitfinex-derivatives","SOLF0:USTF0",1771565056815,4.44480203,82.689,82.661,4.27607175]
["bitfinex-derivatives","SOLF0:USTF0",1771565062120,4.44480203,82.699,82.673,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771565062923,4.44480203,82.717,82.673,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771565063223,4.44480203,82.715,82.673,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771565063420,4.44480203,82.713,82.673,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1771565064523,4.44480203,82.713,82.673,15.16707175]
["bitfinex-derivatives","SOLF0:USTF0",1771565065522,4.44480203,82.713,82.674,4.27607175]
["bitfinex-derivatives","SOLF0:USTF0",1771565075026,4.44480203,82.709,82.674,4.27607175]
["bitfinex-derivatives","SOLF0:USTF0",1771565091835,4.44480203,82.709,82.676,4.138036]
["bitfinex-derivatives","SOLF0:USTF0",1771565096845,4.44480203,82.709,82.667,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1771565097049,4.31244345,82.699,82.667,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1771565100246,3.15887558,82.68,82.646,4.138036]
["bitfinex-derivatives","SOLF0:USTF0",1771565100544,4.31244345,82.679,82.646,4.138036]
["bitfinex-derivatives","SOLF0:USTF0",1771565102741,4.31244345,82.679,82.605,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1771565102742,3.15887558,82.69,82.65,4.41679661]
["bitfinex-derivatives","SOLF0:USTF0",1771565102943,3.15887558,82.71,82.661,4.41679661]
["bitfinex-derivatives","SOLF0:USTF0",1771565103646,3.15887558,82.71,82.668,4.41679661]
["bitfinex-derivatives","SOLF0:USTF0",1771565103942,7.47490336,82.71,82.668,4.41679661]
["bitfinex-derivatives","SOLF0:USTF0",1771565105651,7.47490336,82.71,82.671,4.41679661]
["bitfinex-derivatives","SOLF0:USTF0",1771565106342,4.31602778,82.709,82.671,4.41679661]
["bitfinex-derivatives","SOLF0:USTF0",1771565110756,4.4344854,82.719,82.68,3.15887558]
["bitfinex-derivatives","SOLF0:USTF0",1771565111051,4.4344854,82.719,82.643,353.71661773]
["bitfinex-derivatives","SOLF0:USTF0",1771565111052,4.4344854,82.735,82.701,4.44261174]
["bitfinex-derivatives","SOLF0:USTF0",1771565118255,4.4344854,82.735,82.7,3.15887558]
["bitfinex-derivatives","SOLF0:USTF0",1771565118256,4.4344854,82.745,82.706,4.44261174]
["bitfinex-derivatives","SOLF0:USTF0",1771565118457,4.4344854,82.745,82.705,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1771565118458,4.4344854,82.745,82.711,4.44261174]
["bitfinex-derivatives","SOLF0:USTF0",1771565120565,4.4344854,82.754,82.716,4.44261174]
["bitfinex-derivatives","SOLF0:USTF0",1771565121264,4.4344854,82.754,82.717,15.32781174]
["bitfinex-derivatives","SOLF0:USTF0",1771565121463,4.4344854,82.754,82.718,4.44261174]
["bitfinex-derivatives","SOLF0:USTF0",1771565123265,4.4344854,82.754,82.719,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1771565124357,4.4344854,82.754,82.719,15.32761174]
["bitfinex-derivatives","SOLF0:USTF0",1771565129072,4.4344854,82.754,82.719,4.44261174]
["bitfinex-derivatives","SOLF0:USTF0",1771565130368,3.15887558,82.75,82.719,4.44261174]
["bitfinex-derivatives","SOLF0:USTF0",1771565130570,7.59336098,82.75,82.719,4.44261174]
["bitfinex-derivatives","SOLF0:USTF0",1771565130771,4.4344854,82.749,82.719,4.44261174]
["bitfinex-derivatives","SOLF0:USTF0",1771565130972,4.4344854,82.749,82.711,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1771565131370,4.4344854,82.739,82.703,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1771565131575,4.4344854,82.739,82.704,4.44261174]
["bitfinex-derivatives","SOLF0:USTF0",1771565134275,4.4344854,82.739,82.705,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1771565134474,4.4344854,82.739,82.706,4.44261174]
["bitfinex-derivatives","SOLF0:USTF0",1771565148382,4.1841186,82.729,82.696,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1771565149082,4.1841186,82.729,82.696,15.27728981]
["bitfinex-derivatives","SOLF0:USTF0",1771565149283,4.1841186,82.729,82.698,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1771565151883,4.1841186,82.729,82.698,15.27708981]
["bitfinex-derivatives","SOLF0:USTF0",1771565160289,4.1841186,82.729,82.699,4.38928981]
["bitfinex-derivatives","SOLF0:USTF0",1771565161489,10.8817,82.745,82.699,4.38928981]
["bitfinex-derivatives","SOLF0:USTF0",1771565161490,4.1841186,82.739,82.699,4.38928981]
["bitfinex-derivatives","SOLF0:USTF0",1771565162892,4.35606475,82.749,82.705,4.34924922]
["bitfinex-derivatives","SOLF0:USTF0",1771565163096,4.35606475,82.749,82.711,4.34924922]
["bitfinex-derivatives","SOLF0:USTF0",1771565165296,10.8803,82.756,82.711,4.34924922]
["bitfinex-derivatives","SOLF0:USTF0",1771565165699,4.35606475,82.755,82.711,4.34924922]
["bitfinex-derivatives","SOLF0:USTF0",1771565167601,4.35606475,82.755,82.664,29.91166177]
["bitfinex-derivatives","SOLF0:USTF0",1771565167602,4.10370185,82.764,82.721,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565173709,4.10370185,82.764,82.731,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565175711,4.10370185,82.764,82.734,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565176710,4.10370185,82.779,82.734,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565176912,4.10370185,82.777,82.734,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565177111,4.10370185,82.777,82.741,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565178814,4.10370185,82.777,82.742,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1771565179015,4.10370185,82.777,82.743,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565179313,9.0650117,82.789,82.751,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565179314,4.10370185,82.789,82.751,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565179711,4.10370185,82.789,82.753,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565180405,4.10370185,82.789,82.76,7.41946495]
["bitfinex-derivatives","SOLF0:USTF0",1771565180607,14.91972021,82.832,82.703,21.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771565180608,4.10370185,82.806,82.771,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565181212,4.10370185,82.829,82.78,3.15647749]
["bitfinex-derivatives","SOLF0:USTF0",1771565181512,3.15647749,82.83,82.78,3.15647749]
["bitfinex-derivatives","SOLF0:USTF0",1771565181513,4.10370185,82.827,82.78,3.15647749]
["bitfinex-derivatives","SOLF0:USTF0",1771565181814,4.10370185,82.825,82.78,3.15647749]
["bitfinex-derivatives","SOLF0:USTF0",1771565183907,4.10370185,82.819,82.78,3.15647749]
["bitfinex-derivatives","SOLF0:USTF0",1771565184114,4.10370185,82.83,82.79,3.15647749]
["bitfinex-derivatives","SOLF0:USTF0",1771565184311,4.10370185,82.83,82.791,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565185315,4.10370185,82.83,82.8,3.15647749]
["bitfinex-derivatives","SOLF0:USTF0",1771565185611,4.10370185,82.854,82.821,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565185815,16.57251688,82.865,82.821,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565185816,4.10370185,82.864,82.821,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565186014,3.15647749,82.87,82.831,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565186212,3.15647749,82.88,82.841,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565186409,4.10370185,82.886,82.841,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565186613,4.10370185,82.886,82.843,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565189615,4.10370185,82.886,82.83,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1771565189616,3.15647749,82.87,82.832,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565189815,4.10370185,82.879,82.832,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565190709,3.15647749,82.86,82.821,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565190909,3.15647749,82.86,82.817,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1771565190910,4.10370185,82.859,82.817,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1771565192410,4.10370185,82.859,82.818,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565194308,4.10370185,82.859,82.822,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565194820,7.26017934,82.87,82.822,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565195015,3.15647749,82.88,82.831,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565195217,3.15647749,82.88,82.841,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565198117,4.02547828,82.879,82.841,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565198316,3.15647749,82.87,82.841,4.26298746]
["bitfinex-derivatives","SOLF0:USTF0",1771565198716,3.15647749,82.87,82.832,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1771565200323,3.15647749,82.87,82.833,4.10371436]
["bitfinex-derivatives","SOLF0:USTF0",1771565200817,198.48751266,82.909,82.792,372.45113462]
["bitfinex-derivatives","SOLF0:USTF0",1771565200818,3.15647749,82.86,82.821,4.10371436]
["bitfinex-derivatives","SOLF0:USTF0",1771565201020,4.02547828,82.869,82.821,4.10371436]
["bitfinex-derivatives","SOLF0:USTF0",1771565201723,4.02547828,82.869,82.822,4.10371436]
["bitfinex-derivatives","SOLF0:USTF0",1771565203522,3.15647749,82.88,82.84,7.26019185]
["bitfinex-derivatives","SOLF0:USTF0",1771565204121,7.18195577,82.88,82.84,7.26019185]
["bitfinex-derivatives","SOLF0:USTF0",1771565204318,4.02547828,82.88,82.84,7.26019185]
["bitfinex-derivatives","SOLF0:USTF0",1771565204924,4.02547828,82.88,82.841,4.10371436]
["bitfinex-derivatives","SOLF0:USTF0",1771565205120,3.15647749,82.89,82.85,3.15647749]
["bitfinex-derivatives","SOLF0:USTF0",1771565205320,3.15647749,82.89,82.85,7.26019185]
["bitfinex-derivatives","SOLF0:USTF0",1771565205526,7.18195577,82.89,82.85,7.26019185]
["bitfinex-derivatives","SOLF0:USTF0",1771565205819,3.15647749,82.9,82.852,4.10371436]
["bitfinex-derivatives","SOLF0:USTF0",1771565206021,4.02547828,82.904,82.861,4.10371436]
["bitfinex-derivatives","SOLF0:USTF0",1771565206223,47.47137108,82.976,82.808,169.1415]
["bitfinex-derivatives","SOLF0:USTF0",1771565206224,4.02547828,82.928,82.881,4.10371436]
["bitfinex-derivatives","SOLF0:USTF0",1771565206922,3.14406853,82.92,82.881,4.10371436]
["bitfinex-derivatives","SOLF0:USTF0",1771565207325,7.16954681,82.92,82.881,4.10371436]
["bitfinex-derivatives","SOLF0:USTF0",1771565208220,4.02547828,82.909,82.865,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1771565208626,3.14406853,82.92,82.871,4.10371436]
["bitfinex-derivatives","SOLF0:USTF0",1771565208825,7.16954681,82.92,82.871,4.10371436]
["bitfinex-derivatives","SOLF0:USTF0",1771565209724,4.02547828,82.919,82.873,14.96841436]
["bitfinex-derivatives","SOLF0:USTF0",1771565210025,4.02547828,82.919,82.874,4.10371436]
["bitfinex-derivatives","SOLF0:USTF0",1771565210525,4.02547828,82.919,82.881,4.10371436]
["bitfinex-derivatives","SOLF0:USTF0",1771565212521,4.02547828,82.919,82.884,14.96701436]
["bitfinex-derivatives","SOLF0:USTF0",1771565212824,4.02547828,82.931,82.891,4.10371436]
["bitfinex-derivatives","SOLF0:USTF0",1771565213624,3.14406853,82.93,82.891,4.10371436]
["bitfinex-derivatives","SOLF0:USTF0",1771565214026,4.02547828,82.929,82.891,4.10371436]
["bitfinex-derivatives","SOLF0:USTF0",1771565214329,4.02547828,82.929,82.88,3.14406853]
["bitfinex-derivatives","SOLF0:USTF0",1771565215023,4.02547828,82.919,82.872,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771565215329,4.02547828,82.919,82.873,4.10371436]
["bitfinex-derivatives","SOLF0:USTF0",1771565217629,3.14406853,82.91,82.873,4.10371436]
["bitfinex-derivatives","SOLF0:USTF0",1771565217931,3.14406853,82.9,82.862,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1771565218925,4.02547828,82.889,82.849,4.10371436]
["bitfinex-derivatives","SOLF0:USTF0",1771565223128,4.06525911,82.914,82.88,3.14406853]
["bitfinex-derivatives","SOLF0:USTF0",1771565223326,4.06525911,82.914,82.871,4.00086266]
["bitfinex-derivatives","SOLF0:USTF0",1771565223526,4.06525911,82.914,82.88,3.14406853]
["bitfinex-derivatives","SOLF0:USTF0",1771565225131,4.06525911,82.909,82.857,4.00086266]
["bitfinex-derivatives","SOLF0:USTF0",1771565225332,4.06525911,82.909,82.86,3.14406853]
["bitfinex-derivatives","SOLF0:USTF0",1771565225628,4.06525911,82.909,82.86,7.14493119]
["bitfinex-derivatives","SOLF0:USTF0",1771565225830,4.06525911,82.909,82.861,4.00086266]
["bitfinex-derivatives","SOLF0:USTF0",1771565226230,4.06525911,82.909,82.871,4.00086266]
["bitfinex-derivatives","SOLF0:USTF0",1771565227732,4.06525911,82.909,82.872,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771565228927,3.14406853,82.9,82.863,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1771565229139,4.19078096,82.899,82.863,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1771565230831,4.19078096,82.899,82.81,22.1582004]
["bitfinex-derivatives","SOLF0:USTF0",1771565230832,4.19078096,82.899,82.854,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1771565233734,4.19078096,82.895,82.847,4.33697022]
["bitfinex-derivatives","SOLF0:USTF0",1771565233934,4.19078096,82.889,82.847,4.33697022]
["bitfinex-derivatives","SOLF0:USTF0",1771565234940,4.19078096,82.889,82.85,3.14406853]
["bitfinex-derivatives","SOLF0:USTF0",1771565235131,4.19078096,82.889,82.851,4.33697022]
["bitfinex-derivatives","SOLF0:USTF0",1771565236932,4.19078096,82.889,82.854,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771565237127,4.19078096,82.889,82.851,4.33697022]
["bitfinex-derivatives","SOLF0:USTF0",1771565237128,4.19078096,82.889,82.84,3.14406853]
["bitfinex-derivatives","SOLF0:USTF0",1771565237332,4.19078096,82.889,82.841,4.33697022]
["bitfinex-derivatives","SOLF0:USTF0",1771565238839,3.14406853,82.9,82.852,4.33697022]
["bitfinex-derivatives","SOLF0:USTF0",1771565239032,4.19078096,82.899,82.85,3.14406853]
["bitfinex-derivatives","SOLF0:USTF0",1771565239232,4.19078096,82.889,82.841,4.33697022]
["bitfinex-derivatives","SOLF0:USTF0",1771565240940,4.19078096,82.889,82.843,4.33697022]
["bitfinex-derivatives","SOLF0:USTF0",1771565241138,4.19078096,82.889,82.85,3.14406853]
["bitfinex-derivatives","SOLF0:USTF0",1771565242240,4.19078096,82.889,82.843,4.33697022]
["bitfinex-derivatives","SOLF0:USTF0",1771565242836,4.19078096,82.889,82.845,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1771565243841,4.19078096,82.889,82.845,15.20537022]
["bitfinex-derivatives","SOLF0:USTF0",1771565244139,4.19078096,82.889,82.846,4.33697022]
["bitfinex-derivatives","SOLF0:USTF0",1771565246440,4.19078096,82.889,82.848,15.20497022]
["bitfinex-derivatives","SOLF0:USTF0",1771565248143,4.19078096,82.889,82.848,4.33697022]
["bitfinex-derivatives","SOLF0:USTF0",1771565255148,4.19078096,82.888,82.848,4.33697022]
["bitfinex-derivatives","SOLF0:USTF0",1771565255449,4.19078096,82.869,82.832,15.20707022]
["bitfinex-derivatives","SOLF0:USTF0",1771565255948,4.19078096,82.869,82.833,4.33697022]
["bitfinex-derivatives","SOLF0:USTF0",1771565256146,4.19078096,82.902,82.852,4.33697022]
["bitfinex-derivatives","SOLF0:USTF0",1771565256342,4.19078096,82.9,82.861,4.33697022]
["bitfinex-derivatives","SOLF0:USTF0",1771565257850,4.19078096,82.9,82.862,4.05355266]
["bitfinex-derivatives","SOLF0:USTF0",1771565259248,4.19078096,82.9,82.864,4.05355266]
["bitfinex-derivatives","SOLF0:USTF0",1771565259846,7.38074011,82.91,82.864,4.05355266]
["bitfinex-derivatives","SOLF0:USTF0",1771565260246,4.23667158,82.908,82.864,4.05355266]
["bitfinex-derivatives","SOLF0:USTF0",1771565262242,4.23667158,82.908,82.836,22.1582004]
["bitfinex-derivatives","SOLF0:USTF0",1771565262449,3.14406853,82.86,82.817,9.20353824]
["bitfinex-derivatives","SOLF0:USTF0",1771565262747,12.02277503,82.906,82.821,9.20353824]
["bitfinex-derivatives","SOLF0:USTF0",1771565262953,3.14406853,82.87,82.831,9.20353824]
["bitfinex-derivatives","SOLF0:USTF0",1771565263153,3.14406853,82.88,82.831,9.20353824]
["bitfinex-derivatives","SOLF0:USTF0",1771565263546,10.8641,82.879,82.831,9.20353824]
["bitfinex-derivatives","SOLF0:USTF0",1771565263747,3.14406853,82.87,82.831,9.20353824]
["bitfinex-derivatives","SOLF0:USTF0",1771565265049,3.14406853,82.88,82.831,9.20353824]
["bitfinex-derivatives","SOLF0:USTF0",1771565265649,3.14406853,82.84,82.793,9.1343433]
["bitfinex-derivatives","SOLF0:USTF0",1771565265858,12.11977292,82.878,82.801,9.1343433]
["bitfinex-derivatives","SOLF0:USTF0",1771565266156,3.14869266,82.85,82.801,9.1343433]
["bitfinex-derivatives","SOLF0:USTF0",1771565266947,10.8665,82.861,82.801,9.1343433]
["bitfinex-derivatives","SOLF0:USTF0",1771565267151,3.14869266,82.85,82.801,9.1343433]
["bitfinex-derivatives","SOLF0:USTF0",1771565268254,3.14869266,82.84,82.801,9.1343433]
["bitfinex-derivatives","SOLF0:USTF0",1771565274858,3.14869266,82.85,82.804,9.00793839]
["bitfinex-derivatives","SOLF0:USTF0",1771565275852,3.14869266,82.85,82.806,9.01919761]
["bitfinex-derivatives","SOLF0:USTF0",1771565276260,3.14869266,82.85,82.811,9.01890451]
["bitfinex-derivatives","SOLF0:USTF0",1771565276557,3.14869266,82.86,82.811,9.01890451]
["bitfinex-derivatives","SOLF0:USTF0",1771565277751,3.14869266,82.86,82.813,9.01848785]
["bitfinex-derivatives","SOLF0:USTF0",1771565277952,3.14869266,82.85,82.813,9.01848785]
["bitfinex-derivatives","SOLF0:USTF0",1771565279259,3.14869266,82.86,82.813,9.01848785]
["bitfinex-derivatives","SOLF0:USTF0",1771565280355,3.14869266,82.82,82.76,9.01938329]
["bitfinex-derivatives","SOLF0:USTF0",1771565280557,11.24786765,82.853,82.761,9.01938329]
["bitfinex-derivatives","SOLF0:USTF0",1771565280754,3.14869266,82.81,82.761,9.01938329]
["bitfinex-derivatives","SOLF0:USTF0",1771565281753,3.14869266,82.81,82.762,8.98790151]
["bitfinex-derivatives","SOLF0:USTF0",1771565283264,3.14869266,82.82,82.781,8.95528047]
["bitfinex-derivatives","SOLF0:USTF0",1771565283562,3.14869266,82.83,82.781,8.95528047]
["bitfinex-derivatives","SOLF0:USTF0",1771565283758,3.10256837,82.829,82.781,8.95528047]
["bitfinex-derivatives","SOLF0:USTF0",1771565284068,3.10256837,82.828,82.781,8.95528047]
["bitfinex-derivatives","SOLF0:USTF0",1771565284367,3.14869266,82.83,82.781,8.95528047]
["bitfinex-derivatives","SOLF0:USTF0",1771565284568,3.10057061,82.829,82.781,8.95528047]
["bitfinex-derivatives","SOLF0:USTF0",1771565284867,3.14869266,82.81,82.781,8.95528047]
["bitfinex-derivatives","SOLF0:USTF0",1771565285166,3.14869266,82.81,82.761,8.95494078]
["bitfinex-derivatives","SOLF0:USTF0",1771565285960,3.14869266,82.81,82.77,3.14869266]
["bitfinex-derivatives","SOLF0:USTF0",1771565286156,3.14869266,82.81,82.771,8.96724556]
["bitfinex-derivatives","SOLF0:USTF0",1771565287065,10.8719,82.82,82.771,8.96724556]
["bitfinex-derivatives","SOLF0:USTF0",1771565287265,3.14869266,82.82,82.78,3.14869266]
["bitfinex-derivatives","SOLF0:USTF0",1771565287560,10.8704,82.831,82.781,8.96444866]
["bitfinex-derivatives","SOLF0:USTF0",1771565287561,3.14869266,82.83,82.781,8.96444866]
["bitfinex-derivatives","SOLF0:USTF0",1771565287967,10.8707,82.829,82.781,8.96444866]
["bitfinex-derivatives","SOLF0:USTF0",1771565291975,10.8693,82.839,82.8,3.14869266]
["bitfinex-derivatives","SOLF0:USTF0",1771565292164,10.8693,82.839,82.801,8.96296204]
["bitfinex-derivatives","SOLF0:USTF0",1771565304979,3.14869266,82.83,82.789,8.9844698]
["bitfinex-derivatives","SOLF0:USTF0",1771565305185,3.14869266,82.82,82.789,8.9844698]
["bitfinex-derivatives","SOLF0:USTF0",1771565306386,3.14869266,82.82,82.778,8.98811719]
["bitfinex-derivatives","SOLF0:USTF0",1771565309086,3.04150061,82.819,82.778,8.98811719]
["bitfinex-derivatives","SOLF0:USTF0",1771565309391,3.14869266,82.82,82.778,8.98811719]
["bitfinex-derivatives","SOLF0:USTF0",1771565309589,3.04153199,82.819,82.778,8.98811719]
["bitfinex-derivatives","SOLF0:USTF0",1771565309887,3.14869266,82.82,82.778,8.98811719]
["bitfinex-derivatives","SOLF0:USTF0",1771565310087,3.14869266,82.81,82.778,8.98811719]
["bitfinex-derivatives","SOLF0:USTF0",1771565311585,11.24786765,82.834,82.72,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1771565311586,3.14869266,82.8,82.761,9.01265031]
["bitfinex-derivatives","SOLF0:USTF0",1771565311781,10.8733,82.809,82.761,9.01265031]
["bitfinex-derivatives","SOLF0:USTF0",1771565311982,10.8733,82.809,82.771,9.01265031]
["bitfinex-derivatives","SOLF0:USTF0",1771565318296,3.14869266,82.81,82.771,9.01265031]
["bitfinex-derivatives","SOLF0:USTF0",1771565324092,3.05245988,82.809,82.771,9.01265031]
["bitfinex-derivatives","SOLF0:USTF0",1771565324296,12.30725996,82.808,82.771,9.01265031]
["bitfinex-derivatives","SOLF0:USTF0",1771565324598,3.14869266,82.81,82.771,9.01265031]
["bitfinex-derivatives","SOLF0:USTF0",1771565324798,12.30739343,82.809,82.771,9.01265031]
["bitfinex-derivatives","SOLF0:USTF0",1771565325000,12.30739343,82.808,82.771,9.01265031]
["bitfinex-derivatives","SOLF0:USTF0",1771565325199,3.14869266,82.81,82.771,9.01265031]
["bitfinex-derivatives","SOLF0:USTF0",1771565325400,12.30747512,82.809,82.771,9.01265031]
["bitfinex-derivatives","SOLF0:USTF0",1771565325702,12.30747512,82.808,82.771,9.01265031]
["bitfinex-derivatives","SOLF0:USTF0",1771565326002,3.14869266,82.81,82.771,9.01265031]
["bitfinex-derivatives","SOLF0:USTF0",1771565326200,12.3075511,82.809,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565326401,12.3075511,82.808,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565326701,10.8721,82.818,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565326902,12.30748848,82.817,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565327105,12.30748848,82.816,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565327299,12.30748848,82.815,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565327498,12.30748848,82.814,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565327800,12.30748848,82.813,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565328002,12.30748848,82.812,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565328204,12.30748848,82.811,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565328400,12.30748848,82.81,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565328601,12.30748848,82.809,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565328801,3.05251392,82.808,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565329102,10.8721,82.818,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565329403,3.15134171,82.81,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565329603,12.30374176,82.809,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565329902,3.05146687,82.808,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565330103,3.15134171,82.81,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565330302,12.30362365,82.809,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565330603,3.0515023,82.808,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565330901,3.15134171,82.81,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565331103,12.30239378,82.809,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565331304,3.05119728,82.808,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565331505,3.05119728,82.807,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565331705,3.05119728,82.806,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565331901,3.15134171,82.81,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565332108,12.30251456,82.809,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565332308,3.05122993,82.808,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565332507,3.05122993,82.807,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565332704,3.15134171,82.81,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565332904,12.3023364,82.809,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565333106,3.05118064,82.808,82.773,9.01468874]
["bitfinex-derivatives","SOLF0:USTF0",1771565333304,3.05118064,82.807,82.78,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565333504,10.8707,82.829,82.79,3.15134171]
["bitfinex-derivatives","SOLF0:USTF0",1771565333712,12.30465136,82.828,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565334010,12.30465136,82.827,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565334204,12.30465136,82.826,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565334505,3.05228779,82.825,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565334707,3.05228779,82.824,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565334902,10.8696,82.837,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565335102,12.30493392,82.836,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565335307,12.30493392,82.835,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565335507,3.15134171,82.83,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565335709,12.30493392,82.829,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565336007,12.30493392,82.828,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565336207,12.30493392,82.827,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565336405,3.05240947,82.826,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565336609,3.15134171,82.83,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565336810,12.27811786,82.829,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565337011,12.27811786,82.828,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565337207,12.27811786,82.827,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565337408,3.02671867,82.826,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565337605,3.15134171,82.83,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565337802,12.2794831,82.829,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565338006,12.2794831,82.828,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565338208,12.2794831,82.827,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565338406,3.02705535,82.826,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565338602,3.15134171,82.83,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565338802,12.27940617,82.829,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565339010,12.27940617,82.828,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565339306,12.27940617,82.827,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565339501,3.0270349,82.826,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565339705,3.15134171,82.83,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565339903,12.25997209,82.829,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565340101,12.25997209,82.828,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565340309,12.25997209,82.827,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565340512,3.02701443,82.826,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565340711,3.15134171,82.83,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565341010,12.26023376,82.829,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565341206,12.26023376,82.828,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565341411,12.26023376,82.827,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565341612,3.0270799,82.826,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565341915,3.15134171,82.83,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565342213,12.25871262,82.829,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565342414,12.25871262,82.828,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565342615,12.25871262,82.827,82.791,8.99886114]
["bitfinex-derivatives","SOLF0:USTF0",1771565342913,3.15134171,82.85,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565344015,9.22921028,82.849,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565344215,9.22921028,82.848,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565344516,9.22921028,82.847,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565344714,9.22921028,82.846,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565344914,9.22921028,82.845,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565345212,3.15134171,82.85,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565345404,9.2243018,82.849,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565345607,9.2243018,82.848,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565345806,9.2243018,82.847,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565346007,9.2243018,82.846,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565346207,3.15134171,82.85,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565346407,9.22234744,82.849,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565346615,9.22234744,82.848,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565346813,9.22234744,82.847,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565347116,3.15134171,82.85,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565347315,9.22164612,82.849,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565347615,9.22164612,82.848,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565347816,9.22164612,82.847,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565348116,3.15134171,82.85,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565348316,9.22003966,82.849,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565348512,9.22003966,82.848,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565348707,3.15134171,82.85,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565348914,9.21840717,82.849,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565349108,3.15134171,82.85,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565349311,9.21844039,82.849,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565349517,3.15134171,82.85,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565349817,9.21679779,82.849,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565350012,3.15134171,82.85,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565350212,9.21679779,82.849,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565350413,3.15134171,82.85,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565350716,9.21515518,82.849,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565350918,3.15134171,82.85,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565351116,9.21515518,82.849,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565351416,3.15134171,82.85,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565364027,3.15134171,82.84,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565366131,10.8681,82.849,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565370329,10.8691,82.841,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565370529,3.15134171,82.84,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565371832,10.8694,82.838,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565376236,3.15134171,82.84,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565376738,10.8694,82.839,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565378238,9.1769939,82.838,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565378538,12.19543333,82.837,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565378841,9.1769939,82.836,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565379037,10.8694,82.839,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565379336,12.19815136,82.838,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565379535,12.19815136,82.837,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565379839,12.19815136,82.836,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565380032,10.8694,82.839,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565380231,12.19906567,82.838,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565380431,12.19906567,82.837,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565380634,12.19906567,82.836,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565380836,10.8694,82.839,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565381038,12.19912326,82.838,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565381238,12.19912326,82.837,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565381434,12.19912326,82.836,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565381738,9.18071278,82.835,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565381940,10.8694,82.839,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565382239,10.8697,82.836,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565382440,12.20015816,82.835,82.811,7.49598469]
["bitfinex-derivatives","SOLF0:USTF0",1771565382636,12.20018855,82.834,82.791,7.62825259]
["bitfinex-derivatives","SOLF0:USTF0",1771565382836,10.8697,82.836,82.791,7.62825259]
["bitfinex-derivatives","SOLF0:USTF0",1771565383036,12.2012747,82.835,82.791,7.62825259]
["bitfinex-derivatives","SOLF0:USTF0",1771565383238,9.18280418,82.834,82.791,7.62825259]
["bitfinex-derivatives","SOLF0:USTF0",1771565383544,10.8687,82.844,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565383842,12.202592,82.843,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565384136,10.8693,82.84,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565384342,12.202592,82.839,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565384543,12.202592,82.838,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565384739,12.202592,82.837,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565384937,12.202592,82.836,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565385145,12.20258947,82.835,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565385344,9.1842134,82.834,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565385643,10.8694,82.838,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565385844,12.20423173,82.837,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565386045,12.20423173,82.836,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565386338,12.20423173,82.835,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565386540,12.20423173,82.834,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565386747,9.18582535,82.833,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565386943,10.8694,82.838,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565387243,12.20571542,82.837,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565387443,12.20571542,82.836,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565387643,10.8694,82.838,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565387644,12.20571542,82.835,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565387844,12.20571542,82.834,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565388146,12.20571542,82.833,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565388442,9.18730847,82.832,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565388646,10.8694,82.838,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565388946,12.20851651,82.837,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565389246,12.20851651,82.836,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565389540,12.20851651,82.835,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565389845,12.20851651,82.834,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565390045,12.20851651,82.833,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565390245,9.19010864,82.832,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565390446,10.8684,82.846,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565390645,12.20626136,82.845,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565390948,12.20626136,82.844,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565391148,12.20626136,82.843,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565391350,12.20626136,82.842,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565391550,12.20626136,82.841,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565391849,12.20626136,82.84,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565392042,12.20626136,82.839,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565392247,12.20626136,82.838,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565392546,12.20626136,82.837,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565392746,12.20626136,82.836,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565392943,12.20626136,82.835,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565393147,12.20626136,82.834,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565393347,12.20626136,82.833,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565393542,3.14900788,82.84,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565393743,12.20411483,82.839,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565393947,12.20411483,82.838,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565394142,12.20411483,82.837,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565394347,12.20411483,82.836,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565394550,12.20411483,82.835,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565394749,12.20411483,82.834,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565395049,12.20414363,82.833,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565395245,3.14900788,82.84,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565395446,12.20300397,82.839,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565395746,9.1845961,82.838,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565396050,9.1845961,82.837,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565396249,9.1845961,82.836,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565396449,9.1845961,82.835,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565396651,9.1845961,82.834,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565396850,9.1845961,82.833,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565397051,9.1845961,82.832,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565397349,3.14900788,82.84,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565397546,9.18946386,82.839,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565397850,9.18946386,82.838,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565398051,9.18946386,82.837,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565398350,9.18946386,82.836,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565398651,9.18946386,82.835,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565398851,9.18946386,82.834,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565399151,9.18946386,82.833,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565399352,3.14900788,82.84,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565399552,9.15377702,82.839,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565399851,9.15377702,82.838,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565400051,9.15377702,82.837,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565400252,9.15377702,82.836,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565400551,9.15377702,82.835,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565400845,9.15377702,82.834,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565401050,9.15377702,82.833,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565401250,3.14900788,82.84,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565401451,9.16306577,82.839,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565401644,9.16306577,82.838,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565401849,9.16306577,82.837,82.801,7.62828418]
["bitfinex-derivatives","SOLF0:USTF0",1771565402148,14.996742,82.862,82.751,66.33615097]
["bitfinex-derivatives","SOLF0:USTF0",1771565402149,11.24786765,82.856,82.813,7.64692332]
["bitfinex-derivatives","SOLF0:USTF0",1771565402349,3.14900788,82.86,82.813,7.64692332]
["bitfinex-derivatives","SOLF0:USTF0",1771565403352,10.8667,82.859,82.813,7.64692332]
["bitfinex-derivatives","SOLF0:USTF0",1771565405750,10.8688,82.843,82.801,7.66757206]
["bitfinex-derivatives","SOLF0:USTF0",1771565405951,3.14900788,82.84,82.801,7.66757206]
["bitfinex-derivatives","SOLF0:USTF0",1771565406753,3.14900788,82.85,82.801,7.66757206]
["bitfinex-derivatives","SOLF0:USTF0",1771565407159,3.14900788,82.84,82.801,7.66757206]
["bitfinex-derivatives","SOLF0:USTF0",1771565407856,11.24786765,82.852,82.801,7.66757206]
["bitfinex-derivatives","SOLF0:USTF0",1771565408054,3.14900788,82.83,82.801,7.66757206]
["bitfinex-derivatives","SOLF0:USTF0",1771565408753,22.56158639,82.867,82.801,7.66757206]
["bitfinex-derivatives","SOLF0:USTF0",1771565408754,33.86690446,82.867,82.834,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1771565408955,16.81157082,82.89,82.85,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565409152,5.50625275,82.89,82.86,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565409459,5.50622627,82.908,82.86,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565410051,5.50622627,82.896,82.85,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565410760,3.14900788,82.89,82.85,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565411355,5.50622627,82.896,82.86,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565416160,5.50622627,82.896,82.844,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1771565416161,5.50622627,82.896,82.85,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565417766,5.50622627,82.896,82.86,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565419562,3.14900788,82.89,82.84,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565419766,5.34032143,82.889,82.84,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565420066,5.34032143,82.889,82.85,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565420765,5.34283084,82.888,82.85,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565421867,5.34275895,82.898,82.86,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565423462,16.19012278,82.909,82.87,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565424368,5.32992278,82.909,82.87,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565426772,5.33064647,82.907,82.86,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565427970,5.33056679,82.899,82.85,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565428469,5.30074627,82.888,82.785,22.60703056]
["bitfinex-derivatives","SOLF0:USTF0",1771565428776,5.30074627,82.888,82.84,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565433375,5.31949071,82.886,82.84,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565435870,8.45073955,82.9,82.86,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565436073,5.30173167,82.9,82.86,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565443582,5.38765188,82.911,82.87,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565447485,5.38686819,82.909,82.87,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565449385,5.37674972,82.906,82.87,3.14900788]
["bitfinex-derivatives","SOLF0:USTF0",1771565449886,5.37674972,82.906,82.87,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565451384,5.37674972,82.906,82.862,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1771565453086,5.37698788,82.914,82.862,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1771565453285,5.37696527,82.912,82.87,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565453888,5.37696527,82.912,82.88,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565456588,5.37696527,82.912,82.873,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1771565456891,5.372196,82.922,82.882,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1771565457287,5.372196,82.922,82.89,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565458888,5.372196,82.922,82.882,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1771565459490,5.35628735,82.919,82.874,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1771565459892,5.35628735,82.919,82.88,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565462094,5.35628735,82.919,82.828,21.7414]
["bitfinex-derivatives","SOLF0:USTF0",1771565462095,5.35628735,82.919,82.89,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565462590,5.35628735,82.919,82.828,190.8414]
["bitfinex-derivatives","SOLF0:USTF0",1771565462591,10.8552,82.947,82.855,22.60703056]
["bitfinex-derivatives","SOLF0:USTF0",1771565462792,5.43463029,82.946,82.92,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565463093,5.43463029,82.946,82.91,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565463593,5.43463029,82.946,82.9,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565464195,3.14379495,82.94,82.893,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1771565464396,5.45561358,82.939,82.893,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1771565465092,3.14379495,82.93,82.89,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565465294,3.14379495,82.93,82.884,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1771565465295,5.45564382,82.929,82.884,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1771565466587,5.47939996,82.919,82.875,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771565469093,5.47939996,82.919,82.88,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565470100,5.47939996,82.919,82.882,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1771565470301,19.53274688,82.93,82.882,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1771565470500,5.53145193,82.929,82.89,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565471393,5.53145193,82.929,82.882,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1771565471795,3.14379495,82.93,82.891,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1771565472000,3.14379495,82.94,82.891,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1771565472197,5.53152467,82.939,82.891,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1771565472598,5.5239719,82.936,82.881,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1771565472896,5.5239719,82.936,82.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771565472897,3.14379495,82.94,82.88,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565473102,14.9368167,82.98,82.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771565473103,5.5239719,82.985,82.905,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771565473296,5.5239719,82.985,82.94,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565473496,3.14379495,82.98,82.94,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565473705,5.52403864,82.969,82.92,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565473900,5.52403864,82.949,82.883,22.3733813]
["bitfinex-derivatives","SOLF0:USTF0",1771565474099,168.7149,83.018,82.841,169.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771565474100,5.52403864,82.992,82.92,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565474302,3.14379495,82.97,82.92,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565474504,5.49610469,82.972,82.914,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1771565474701,5.49610469,82.972,82.93,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565475305,5.49615376,82.985,82.94,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565480711,5.25304526,82.979,82.93,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565481612,5.25304526,82.979,82.931,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1771565484014,5.25304526,82.979,82.94,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565485915,5.25304526,82.979,82.944,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1771565486516,5.25304526,82.979,82.94,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565486817,5.25304526,82.979,82.93,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565487209,5.25304526,82.979,82.932,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1771565488814,5.25304526,82.979,82.893,472.07682965]
["bitfinex-derivatives","SOLF0:USTF0",1771565488815,5.25304526,82.979,82.941,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1771565489015,5.25304526,82.979,82.93,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565491219,5.25304526,82.979,82.942,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1771565494717,8.43788762,82.99,82.942,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1771565494918,5.29409267,82.989,82.942,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1771565497021,5.2941127,83.011,82.97,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565497718,5.2941127,83.011,82.924,14.83649317]
["bitfinex-derivatives","SOLF0:USTF0",1771565497719,5.29402446,83.052,82.929,168.8932]
["bitfinex-derivatives","SOLF0:USTF0",1771565497927,5.29402446,83.039,82.99,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565498315,36.2,83.099,82.93,168.892]
["bitfinex-derivatives","SOLF0:USTF0",1771565498316,5.28594357,83.072,83.01,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565498521,22.35053612,83.12,82.956,21.708]
["bitfinex-derivatives","SOLF0:USTF0",1771565498522,5.28594357,83.069,83.02,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565499122,3.14379495,83.05,83.0,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565499423,5.28589425,83.039,82.99,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565500025,5.28589425,83.038,82.99,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565501226,5.28589425,83.038,83.0,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565501622,10.8435,83.037,83.0,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565502430,5.28589425,83.038,83.0,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565504931,5.70935849,83.034,82.99,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565509029,5.70935849,83.034,83.0,3.14379495]
["bitfinex-derivatives","SOLF0:USTF0",1771565510131,5.70935849,83.034,83.0,3.13401361]
["bitfinex-derivatives","SOLF0:USTF0",1771565515935,5.67395796,83.032,83.0,3.13401361]
["bitfinex-derivatives","SOLF0:USTF0",1771565518434,5.51153696,83.03,83.0,3.13401361]
["bitfinex-derivatives","SOLF0:USTF0",1771565518635,5.51153696,83.03,82.99,3.13401361]
["bitfinex-derivatives","SOLF0:USTF0",1771565520341,5.51164245,83.028,82.961,2.14878279]
["bitfinex-derivatives","SOLF0:USTF0",1771565520540,5.51164245,83.028,82.99,3.13401361]
["bitfinex-derivatives","SOLF0:USTF0",1771565520841,4.91570377,83.043,83.01,3.13401361]
["bitfinex-derivatives","SOLF0:USTF0",1771565522443,4.91570377,83.043,83.02,3.13401361]
["bitfinex-derivatives","SOLF0:USTF0",1771565522942,10.8408,83.057,83.03,3.13401361]
["bitfinex-derivatives","SOLF0:USTF0",1771565523242,11.17363782,83.12,83.051,2.16254244]
["bitfinex-derivatives","SOLF0:USTF0",1771565523441,11.17363782,83.12,83.05,3.13401361]
["bitfinex-derivatives","SOLF0:USTF0",1771565523442,9.53018326,83.146,83.036,168.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771565523645,9.53018326,83.146,83.13,3.13401361]
["bitfinex-derivatives","SOLF0:USTF0",1771565523850,2.09398881,83.173,83.14,3.13401361]
["bitfinex-derivatives","SOLF0:USTF0",1771565524147,168.2509,83.247,83.063,168.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771565524148,9.53018326,83.198,83.15,3.13401361]
["bitfinex-derivatives","SOLF0:USTF0",1771565524446,9.4311932,83.219,83.17,3.13401361]
["bitfinex-derivatives","SOLF0:USTF0",1771565524742,9.4311932,83.219,83.086,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1771565524743,7.86418639,83.189,83.105,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1771565524940,7.86418639,83.189,83.064,168.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771565524941,7.86418639,83.189,83.088,14.7503831]
["bitfinex-derivatives","SOLF0:USTF0",1771565525138,6.29717959,83.179,83.13,3.13401361]
["bitfinex-derivatives","SOLF0:USTF0",1771565525334,6.29717959,83.179,83.12,3.13401361]
["bitfinex-derivatives","SOLF0:USTF0",1771565525543,6.29717959,83.179,83.073,168.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771565525738,6.29717959,83.179,83.14,3.13401361]
["bitfinex-derivatives","SOLF0:USTF0",1771565525939,6.29718496,83.199,83.16,3.13401361]
["bitfinex-derivatives","SOLF0:USTF0",1771565526139,6.29718496,83.199,83.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771565526442,6.26134382,83.219,83.17,3.13401361]
["bitfinex-derivatives","SOLF0:USTF0",1771565526834,6.26134382,83.219,83.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771565526835,6.26134382,83.219,83.18,3.13401361]
["bitfinex-derivatives","SOLF0:USTF0",1771565527035,6.26134382,83.199,83.15,3.13401361]
["bitfinex-derivatives","SOLF0:USTF0",1771565527234,3.13401361,83.21,83.17,3.13401361]
["bitfinex-derivatives","SOLF0:USTF0",1771565527641,10.8179,83.233,83.17,3.13401361]
["bitfinex-derivatives","SOLF0:USTF0",1771565527838,6.26120765,83.255,83.2,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565528037,6.26120765,83.255,83.18,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565528234,9.27759365,83.3,83.15,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565528235,6.18757811,83.239,83.15,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565528437,6.18757811,83.239,83.153,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1771565528646,6.18757811,83.239,83.15,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565529042,6.18757811,83.239,83.154,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1771565529441,6.1873954,83.219,83.14,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565529945,6.1873954,83.219,83.16,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565530144,9.27759365,83.3,83.16,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565530145,6.00500299,83.245,83.16,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565530341,6.00500299,83.245,83.18,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565531343,6.00452021,83.229,83.14,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565531844,6.00452021,83.229,83.164,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1771565532245,9.27759365,83.21,83.14,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565532544,5.94608288,83.209,83.147,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1771565532744,5.94608288,83.209,83.14,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565532942,5.94608288,83.239,83.16,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565533138,5.74594351,83.239,83.175,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771565533547,9.27759365,83.27,83.184,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1771565534246,9.27759365,83.25,83.184,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1771565535049,9.27759365,83.25,83.17,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565535241,5.75124045,83.249,83.16,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565535441,5.75124045,83.249,83.161,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1771565535442,5.52163422,83.249,83.161,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1771565536043,10.8158,83.249,83.161,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1771565536240,9.27759365,83.25,83.16,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565536442,9.27759365,83.21,83.14,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565536745,168.2225,83.261,83.081,168.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771565536746,168.2225,83.261,83.12,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565537048,9.27759365,83.22,83.14,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565537440,5.64063657,83.219,83.14,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565537843,5.64063657,83.199,83.12,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565538041,5.64063657,83.199,83.14,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565538351,5.75021614,83.247,83.174,10.8255]
["bitfinex-derivatives","SOLF0:USTF0",1771565538843,5.75021614,83.247,83.15,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565538844,5.75021614,83.247,83.19,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565539049,5.75021614,83.249,83.17,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565539443,5.74970868,83.239,83.15,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565539951,5.74970868,83.219,83.15,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565540547,5.72280529,83.235,83.178,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1771565540751,5.72280529,83.235,83.17,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565541652,5.72280529,83.235,83.189,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1771565542555,5.78944172,83.276,83.205,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771565542751,5.78944172,83.299,83.21,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565542962,5.78944172,83.299,83.23,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565543250,5.78901871,83.289,83.21,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565543551,5.78901871,83.269,83.19,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565543755,5.78901871,83.269,83.205,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771565543955,5.78901871,83.269,83.21,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565544155,5.78901871,83.269,83.2,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565544753,5.76314077,83.267,83.19,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1771565545058,5.76314077,83.267,83.2,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565545358,5.76269025,83.289,83.22,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565545748,5.76269025,83.289,83.225,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1771565546351,5.76269025,83.289,83.184,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1771565546352,6.04182181,83.287,83.213,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1771565546953,9.27759365,83.28,83.213,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1771565547149,6.04182181,83.279,83.213,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1771565548051,6.04182181,83.279,83.21,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565548656,6.03058195,83.269,83.21,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1771565549656,6.03058195,83.269,83.221,10.8193]
["bitfinex-derivatives","SOLF0:USTF0",1771565550264,6.03058195,83.269,83.208,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1771565550958,6.03058195,83.269,83.196,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1771565552366,6.03058195,83.269,83.207,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1771565552770,6.03058195,83.269,83.19,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565552771,6.03058195,83.269,83.218,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1771565554067,5.97484174,83.267,83.207,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1771565554367,5.97484174,83.267,83.19,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565555064,5.95704721,83.293,83.227,10.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771565555265,5.95704721,83.289,83.21,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565555459,5.95704721,83.289,83.19,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565555768,9.27759365,83.29,83.19,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565555769,5.95689478,83.269,83.19,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565556866,5.94958842,83.267,83.205,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771565557065,5.94958842,83.267,83.18,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565557270,5.94958842,83.249,83.16,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565557770,5.94920069,83.245,83.18,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565558473,5.93626471,83.269,83.2,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565559365,5.93609685,83.288,83.226,10.8186]
["bitfinex-derivatives","SOLF0:USTF0",1771565559761,5.93609685,83.288,83.2,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565560365,5.93722171,83.287,83.226,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1771565561069,5.93722171,83.285,83.226,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1771565561669,5.9370592,83.282,83.226,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1771565562473,5.9370592,83.282,83.235,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1771565562764,5.9370592,83.282,83.22,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565562972,21.94238062,83.347,83.183,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1771565562973,5.93913248,83.314,83.24,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565563466,21.94238062,83.347,83.2,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565563467,5.93897727,83.309,83.201,470.93362766]
["bitfinex-derivatives","SOLF0:USTF0",1771565563869,5.93897727,83.309,83.22,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565564065,36.2,83.346,83.201,470.93362766]
["bitfinex-derivatives","SOLF0:USTF0",1771565564066,5.93897727,83.289,83.201,470.93362766]
["bitfinex-derivatives","SOLF0:USTF0",1771565564272,5.94620653,83.269,83.201,470.93362766]
["bitfinex-derivatives","SOLF0:USTF0",1771565564773,5.94620653,83.268,83.209,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771565565272,5.94620653,83.268,83.201,470.93362766]
["bitfinex-derivatives","SOLF0:USTF0",1771565565770,9.27759365,83.3,83.17,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565565771,5.94606173,83.249,83.17,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565566773,5.94606173,83.249,83.189,10.8235]
["bitfinex-derivatives","SOLF0:USTF0",1771565569168,5.92500436,83.247,83.179,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1771565569673,5.92500436,83.247,83.17,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565569868,5.92484446,83.229,83.173,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771565571066,5.92414719,83.247,83.17,9.27759365]
["bitfinex-derivatives","SOLF0:USTF0",1771565571270,5.92414719,83.247,83.172,10.87372967]
["bitfinex-derivatives","SOLF0:USTF0",1771565571573,5.92414719,83.247,83.173,10.87372967]
["bitfinex-derivatives","SOLF0:USTF0",1771565571773,5.92414719,83.247,83.203,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1771565572166,5.92414719,83.247,83.18,9.28283747]
["bitfinex-derivatives","SOLF0:USTF0",1771565572776,5.92414719,83.247,83.202,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1771565574073,5.92414719,83.247,83.192,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1771565575565,5.85677356,83.244,83.182,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1771565575765,5.85677356,83.244,83.171,10.87372967]
["bitfinex-derivatives","SOLF0:USTF0",1771565575969,5.85677356,83.244,83.176,10.87372967]
["bitfinex-derivatives","SOLF0:USTF0",1771565576375,9.28283747,83.25,83.18,10.87372967]
["bitfinex-derivatives","SOLF0:USTF0",1771565576868,9.28283747,83.25,83.185,10.87372967]
["bitfinex-derivatives","SOLF0:USTF0",1771565577275,5.85086308,83.249,83.177,10.87372967]
["bitfinex-derivatives","SOLF0:USTF0",1771565577670,5.85086308,83.249,83.171,10.87372967]
["bitfinex-derivatives","SOLF0:USTF0",1771565577970,5.85086308,83.247,83.168,10.87372967]
["bitfinex-derivatives","SOLF0:USTF0",1771565578773,5.85762898,83.24,83.168,10.87372967]
["bitfinex-derivatives","SOLF0:USTF0",1771565578974,5.85762898,83.229,83.164,10.87372967]
["bitfinex-derivatives","SOLF0:USTF0",1771565579476,5.85762898,83.229,83.15,9.28283747]
["bitfinex-derivatives","SOLF0:USTF0",1771565579869,5.85742828,83.225,83.163,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1771565580270,36.2,83.287,83.17,9.28283747]
["bitfinex-derivatives","SOLF0:USTF0",1771565580473,14.70778425,83.302,83.192,4.97800386]
["bitfinex-derivatives","SOLF0:USTF0",1771565580775,9.28283747,83.28,83.192,4.97800386]
["bitfinex-derivatives","SOLF0:USTF0",1771565581879,10.8132,83.269,83.212,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1771565582268,4.9001732,83.268,83.212,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1771565583372,4.9001732,83.268,83.215,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1771565583573,4.9001732,83.268,83.216,5.18280594]
["bitfinex-derivatives","SOLF0:USTF0",1771565583977,4.9001732,83.268,83.108,50.73827486]
["bitfinex-derivatives","SOLF0:USTF0",1771565583978,5.17528244,83.293,83.23,5.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1771565585682,5.17528244,83.293,83.246,5.19858685]
["bitfinex-derivatives","SOLF0:USTF0",1771565586281,5.17528244,83.293,83.231,5.20101771]
["bitfinex-derivatives","SOLF0:USTF0",1771565587784,5.17528244,83.293,83.234,5.2305351]
["bitfinex-derivatives","SOLF0:USTF0",1771565588686,5.17528244,83.293,83.235,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1771565588985,16.12092242,83.291,83.236,5.24453589]
["bitfinex-derivatives","SOLF0:USTF0",1771565589184,5.31062242,83.29,83.236,5.24453589]
["bitfinex-derivatives","SOLF0:USTF0",1771565590083,5.31062242,83.303,83.238,5.25763758]
["bitfinex-derivatives","SOLF0:USTF0",1771565590381,5.31062242,83.309,83.238,5.25763758]
["bitfinex-derivatives","SOLF0:USTF0",1771565591385,5.31062242,83.305,83.253,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1771565592587,5.31062242,83.305,83.259,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1771565594290,5.31062242,83.296,83.233,5.21474718]
["bitfinex-derivatives","SOLF0:USTF0",1771565595189,5.31062242,83.296,83.23,9.28283747]
["bitfinex-derivatives","SOLF0:USTF0",1771565595190,5.31062242,83.296,83.242,5.22701725]
["bitfinex-derivatives","SOLF0:USTF0",1771565595894,5.31062242,83.293,83.242,5.22701725]
["bitfinex-derivatives","SOLF0:USTF0",1771565596089,5.31062242,83.293,83.231,5.23870001]
["bitfinex-derivatives","SOLF0:USTF0",1771565596994,5.31062242,83.293,83.244,5.32981901]
["bitfinex-derivatives","SOLF0:USTF0",1771565598296,5.31062242,83.311,83.247,5.32981901]
["bitfinex-derivatives","SOLF0:USTF0",1771565598699,10.808,83.309,83.252,5.32981901]
["bitfinex-derivatives","SOLF0:USTF0",1771565599198,5.31062242,83.311,83.26,5.32981901]
["bitfinex-derivatives","SOLF0:USTF0",1771565601291,5.31062242,83.309,83.246,5.32981901]
["bitfinex-derivatives","SOLF0:USTF0",1771565602400,5.31062242,83.309,83.256,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1771565603097,5.31062242,83.306,83.256,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1771565603600,5.31062242,83.306,83.257,5.32981901]
["bitfinex-derivatives","SOLF0:USTF0",1771565605000,5.31062242,83.306,83.247,16.14571901]
["bitfinex-derivatives","SOLF0:USTF0",1771565605201,5.31062242,83.299,83.247,5.32981901]
["bitfinex-derivatives","SOLF0:USTF0",1771565606703,5.31062242,83.299,83.255,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1771565608505,5.31062242,83.297,83.221,5.32981901]
["bitfinex-derivatives","SOLF0:USTF0",1771565609707,5.31062242,83.294,83.246,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1771565611509,5.31062242,83.294,83.246,16.14591901]
["bitfinex-derivatives","SOLF0:USTF0",1771565612211,5.31062242,83.287,83.237,5.32981901]
["bitfinex-derivatives","SOLF0:USTF0",1771565612912,5.31062242,83.287,83.239,5.32981901]
["bitfinex-derivatives","SOLF0:USTF0",1771565613211,16.12012242,83.297,83.239,5.32981901]
["bitfinex-derivatives","SOLF0:USTF0",1771565613412,5.31062242,83.296,83.239,5.32981901]
["bitfinex-derivatives","SOLF0:USTF0",1771565613708,5.31062242,83.296,83.242,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1771565614212,5.31062242,83.292,83.242,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1771565615315,5.31062242,83.289,83.221,5.32981901]
["bitfinex-derivatives","SOLF0:USTF0",1771565616711,5.31062242,83.277,83.229,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1771565617118,5.31062242,83.277,83.183,21.5604412]
["bitfinex-derivatives","SOLF0:USTF0",1771565617119,5.14715049,83.29,83.245,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565617411,5.14715049,83.306,83.245,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565617912,5.14715049,83.304,83.245,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565618916,5.14715049,83.293,83.245,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565620313,5.14715049,83.293,83.223,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565620510,11.19476505,83.34,83.236,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565620511,5.14715049,83.29,83.236,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565621017,15.95775049,83.289,83.242,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1771565621212,5.14715049,83.288,83.242,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1771565622822,15.95845049,83.284,83.236,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565623825,5.14715049,83.284,83.238,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565624424,5.14715049,83.284,83.239,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1771565625127,5.14715049,83.281,83.238,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565625524,5.14715049,83.299,83.238,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565625927,5.14715049,83.312,83.259,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565626523,5.14715049,83.31,83.262,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1771565626925,5.14715049,83.31,83.259,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565627526,11.18386926,83.346,83.271,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565627731,11.18386926,83.346,83.27,9.28283747]
["bitfinex-derivatives","SOLF0:USTF0",1771565627732,14.70778425,83.405,83.311,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565627927,10.7967,83.396,83.325,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565628523,9.28283747,83.4,83.304,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1771565628524,9.28283747,83.4,83.331,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565629129,9.28283747,83.4,83.33,9.28283747]
["bitfinex-derivatives","SOLF0:USTF0",1771565629130,10.7965,83.398,83.335,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565630129,5.14715049,83.399,83.339,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565630428,5.14715049,83.415,83.351,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565630828,5.14715049,83.415,83.357,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565631025,9.28283747,83.45,83.35,9.28283747]
["bitfinex-derivatives","SOLF0:USTF0",1771565631026,5.14715049,83.449,83.391,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565631434,5.14715049,83.447,83.368,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565632129,15.93735049,83.447,83.37,9.28283747]
["bitfinex-derivatives","SOLF0:USTF0",1771565632436,5.14715049,83.447,83.371,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565632826,5.14715049,83.447,83.37,9.28283747]
["bitfinex-derivatives","SOLF0:USTF0",1771565632827,5.14715049,83.447,83.373,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565633635,5.14715049,83.447,83.377,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565634543,10.7919,83.433,83.377,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565635735,5.14715049,83.429,83.36,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565636637,5.14715049,83.425,83.36,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565637933,10.7936,83.42,83.36,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565638632,5.14715049,83.417,83.36,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565638840,5.14715049,83.409,83.341,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565639840,5.14715049,83.407,83.341,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565640832,5.14715049,83.403,83.341,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565641041,9.24159399,83.41,83.342,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565641335,5.14715049,83.449,83.351,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565641536,5.14715049,83.449,83.38,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565642134,5.14715049,83.449,83.382,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565642840,5.50946519,83.459,83.382,5.36921572]
["bitfinex-derivatives","SOLF0:USTF0",1771565643637,10.7895,83.452,83.384,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1771565643847,5.50946519,83.451,83.385,5.50318008]
["bitfinex-derivatives","SOLF0:USTF0",1771565644546,5.50946519,83.437,83.369,5.50318008]
["bitfinex-derivatives","SOLF0:USTF0",1771565644743,5.50946519,83.437,83.371,5.50318008]
["bitfinex-derivatives","SOLF0:USTF0",1771565645641,5.50946519,83.437,83.373,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771565645838,5.50946519,83.437,83.374,5.50318008]
["bitfinex-derivatives","SOLF0:USTF0",1771565646244,5.50946519,83.435,83.374,5.50318008]
["bitfinex-derivatives","SOLF0:USTF0",1771565647445,5.29370122,83.451,83.387,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565648342,5.29370122,83.451,83.389,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565649052,5.29370122,83.446,83.389,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565650461,5.29370122,83.446,83.391,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565651163,5.29370122,83.444,83.391,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565651765,5.29370122,83.444,83.393,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565651958,444.0,83.504,83.35,9.24159399]
["bitfinex-derivatives","SOLF0:USTF0",1771565651959,5.29370122,83.5,83.411,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565652260,5.29370122,83.5,83.4,9.24159399]
["bitfinex-derivatives","SOLF0:USTF0",1771565652261,5.29370122,83.498,83.433,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565653257,5.29370122,83.479,83.416,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1771565653559,5.29370122,83.479,83.417,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565653759,5.29370122,83.479,83.427,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1771565653956,5.29370122,83.479,83.398,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565654160,5.29370122,83.479,83.4,14.77655922]
["bitfinex-derivatives","SOLF0:USTF0",1771565654357,5.29370122,83.479,83.401,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565654769,5.29370122,83.477,83.416,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1771565654957,5.29370122,83.477,83.421,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565656766,5.29370122,83.477,83.432,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1771565658261,5.29370122,83.477,83.417,10.7939]
["bitfinex-derivatives","SOLF0:USTF0",1771565658460,5.29370122,83.477,83.408,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565658666,5.29370122,83.469,83.391,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565658861,9.24159399,83.47,83.405,16.33046523]
["bitfinex-derivatives","SOLF0:USTF0",1771565658862,5.29370122,83.466,83.405,16.33046523]
["bitfinex-derivatives","SOLF0:USTF0",1771565659765,5.29370122,83.46,83.393,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1771565660067,5.29370122,83.449,83.389,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565660462,5.29370122,83.444,83.382,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771565660869,5.29370122,83.444,83.382,16.33336523]
["bitfinex-derivatives","SOLF0:USTF0",1771565661067,5.29370122,83.444,83.397,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1771565661266,5.29370122,83.46,83.398,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565661465,342.6435,83.549,83.411,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565661466,5.29370122,83.473,83.411,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565661764,5.29370122,83.473,83.405,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565661969,5.29370122,83.469,83.405,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565662162,10.7875,83.467,83.411,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1771565662465,9.24159399,83.47,83.411,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1771565662466,5.29370122,83.466,83.411,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1771565662665,5.29370122,83.466,83.405,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565663067,5.29370122,83.466,83.412,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1771565663264,5.29370122,83.466,83.405,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565664463,5.29370122,83.499,83.421,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565665770,5.29370122,83.497,83.421,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565665966,5.29370122,83.479,83.421,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565666367,5.29370122,83.499,83.421,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565666770,5.29370122,83.499,83.431,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565667174,2.252e-05,83.503,83.451,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565667766,2.252e-05,83.503,83.472,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565667970,2.08408817,83.565,83.45,9.24159399]
["bitfinex-derivatives","SOLF0:USTF0",1771565667971,5.29370122,83.57,83.491,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565668178,5.29370122,83.592,83.511,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565668566,5.29370122,83.611,83.531,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565669075,5.29370122,83.611,83.55,9.24159399]
["bitfinex-derivatives","SOLF0:USTF0",1771565669272,5.29370122,83.599,83.528,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565669471,5.29370122,83.599,83.475,167.7891]
["bitfinex-derivatives","SOLF0:USTF0",1771565669472,5.29370122,83.599,83.531,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565669676,5.29370122,83.599,83.534,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565669974,9.24159399,83.61,83.534,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565670174,5.29370122,83.609,83.534,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565670374,0.33370122,83.609,83.534,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565670677,10.7693,83.608,83.537,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565671071,9.24159399,83.62,83.537,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565671276,9.24159399,83.62,83.541,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565671571,9.24159399,83.6,83.525,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565671770,10.7709,83.597,83.527,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565671978,9.24159399,83.61,83.531,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565672477,10.7707,83.598,83.531,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565672776,5.29370122,83.609,83.551,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565672971,5.29370122,83.629,83.551,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565673370,5.29370122,83.628,83.552,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771565673577,5.29370122,83.628,83.561,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565673979,5.29370122,83.65,83.587,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565674179,5.29370122,83.689,83.601,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565674476,507.20484506,83.731,83.6,9.24159399]
["bitfinex-derivatives","SOLF0:USTF0",1771565674477,507.20484506,83.731,83.661,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565674973,507.20484506,83.731,83.66,9.24159399]
["bitfinex-derivatives","SOLF0:USTF0",1771565674974,12.03488653,83.715,83.663,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565675177,12.03488653,83.715,83.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771565675178,12.03488653,83.715,83.671,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565675481,5.29370122,83.714,83.621,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565675776,14.53529521,83.71,83.644,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565675971,5.29370122,83.709,83.644,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565676575,9.24159399,83.69,83.624,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565676975,5.36213807,83.689,83.624,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565677975,9.24159399,83.68,83.624,5.53496523]
["bitfinex-derivatives","SOLF0:USTF0",1771565678174,9.24159399,83.68,83.601,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565678175,5.36213807,83.679,83.601,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565678378,14.60373206,83.66,83.601,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565678577,5.36213807,83.659,83.581,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565679275,9.24159399,83.64,83.581,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565679486,5.36213807,83.636,83.556,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565680682,5.36213807,83.636,83.559,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565680882,9.24159399,83.62,83.559,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565682581,5.36213807,83.619,83.559,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565682881,5.36213807,83.619,83.54,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565683781,5.36213807,83.599,83.516,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565683983,5.36213807,83.579,83.516,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565684485,5.36213807,83.579,83.498,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565684891,5.36213807,83.579,83.501,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565685083,9.24159399,83.56,83.501,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565685284,9.24159399,83.57,83.501,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565685483,9.24159399,83.57,83.504,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565686382,14.60373206,83.57,83.504,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565686687,5.36213807,83.569,83.504,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565686981,5.36213807,83.609,83.531,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565687186,9.24159399,83.65,83.531,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565687187,5.36213807,83.599,83.531,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565688088,5.36213807,83.597,83.531,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565688285,9.24159399,83.6,83.531,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565689288,5.36213807,83.61,83.531,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565690085,5.36213807,83.599,83.531,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565692884,41.56213807,83.659,83.536,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565693083,5.36213807,83.619,83.536,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565693883,5.36213807,83.619,83.541,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565694588,5.36213807,83.619,83.54,9.20370809]
["bitfinex-derivatives","SOLF0:USTF0",1771565694589,5.36213807,83.619,83.543,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565695789,10.7681,83.618,83.55,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565696786,16.13023807,83.618,83.55,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565697086,5.36213807,83.615,83.55,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565698794,10.7698,83.605,83.55,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565699496,5.36213807,83.615,83.551,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565699695,5.36213807,83.634,83.561,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565700294,10.7665,83.63,83.564,16.13603422]
["bitfinex-derivatives","SOLF0:USTF0",1771565700592,5.36213807,83.629,83.564,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565700793,5.36213807,83.663,83.584,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565700993,5.36213807,83.663,83.601,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565701196,5.36213807,83.663,83.582,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565701389,5.36213807,83.661,83.582,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565701589,5.36213807,83.661,83.601,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565701889,5.36213807,83.659,83.584,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565702289,5.36213807,83.659,83.591,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565702488,5.36213807,83.658,83.591,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565703087,5.36213807,83.658,83.606,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771565703289,5.36213807,83.658,83.591,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565704299,5.36213807,83.658,83.606,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771565704799,5.36213807,83.658,83.591,5.36113422]
["bitfinex-derivatives","SOLF0:USTF0",1771565705593,5.36213807,83.658,83.614,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771565705793,9.20370809,83.68,83.614,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771565705998,5.67186322,83.675,83.62,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1771565706600,5.67186322,83.692,83.621,5.86653173]
["bitfinex-derivatives","SOLF0:USTF0",1771565707396,5.67186322,83.692,83.641,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771565707695,10.7568,83.706,83.638,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565707895,5.59503623,83.704,83.64,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565708095,12.03488653,83.715,83.651,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565708096,5.59503623,83.714,83.651,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565708301,12.03488653,83.715,83.671,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565708595,5.59503623,83.714,83.641,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565708800,5.59503623,83.709,83.641,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565709098,8.653e-05,83.715,83.671,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565710599,5.59512276,83.715,83.651,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565710799,5.59512276,83.715,83.578,167.582]
["bitfinex-derivatives","SOLF0:USTF0",1771565710800,5.59503623,83.709,83.631,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565711293,5.59503623,83.709,83.556,21.552]
["bitfinex-derivatives","SOLF0:USTF0",1771565711294,5.59503623,83.669,83.601,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565711493,9.20370809,83.65,83.581,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565711699,5.59503623,83.645,83.581,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565712401,5.59503623,83.641,83.581,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565712800,5.59503623,83.659,83.581,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565713902,5.59503623,83.639,83.57,9.20370809]
["bitfinex-derivatives","SOLF0:USTF0",1771565714400,5.59503623,83.619,83.541,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565714799,5.59503623,83.619,83.556,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565714995,5.59503623,83.619,83.511,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1771565714996,5.59503623,83.619,83.561,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565715202,5.59503623,83.619,83.56,9.20370809]
["bitfinex-derivatives","SOLF0:USTF0",1771565715203,5.59503623,83.619,83.565,16.82843828]
["bitfinex-derivatives","SOLF0:USTF0",1771565715400,5.59503623,83.619,83.565,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565715797,5.59503623,83.617,83.546,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565715996,14.79874432,83.61,83.546,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565716394,5.59503623,83.609,83.546,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565717105,9.20370809,83.61,83.546,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565717106,5.59503623,83.607,83.546,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565717400,5.59503623,83.625,83.551,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565717599,5.59503623,83.625,83.568,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771565717800,5.59503623,83.625,83.569,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565718403,5.59503623,83.625,83.551,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565719308,5.59503623,83.625,83.564,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565720506,5.59503623,83.625,83.564,16.82853828]
["bitfinex-derivatives","SOLF0:USTF0",1771565720700,5.59503623,83.623,83.564,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565721103,5.59503623,83.639,83.564,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565721809,5.59503623,83.619,83.564,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565722009,5.59503623,83.619,83.55,9.20370809]
["bitfinex-derivatives","SOLF0:USTF0",1771565722709,5.59503623,83.618,83.547,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565722910,5.59503623,83.599,83.528,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565723309,9.20370809,83.6,83.515,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771565723310,5.59503623,83.594,83.515,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771565723510,5.59503623,83.579,83.515,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771565724309,5.59503623,83.579,83.522,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565724812,5.59503623,83.6,83.539,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565725312,9.20370809,83.61,83.527,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771565725313,5.59503623,83.596,83.527,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771565725912,5.59503623,83.596,83.535,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1771565726315,5.59503623,83.592,83.528,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565726510,5.59503623,83.589,83.528,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565728622,10.7721,83.586,83.528,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565729612,5.59503623,83.581,83.528,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565729816,5.59503623,83.589,83.531,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565730816,5.59503623,83.587,83.531,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565731218,10.7722,83.586,83.531,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565731613,5.59503623,83.586,83.531,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565732223,5.59503623,83.603,83.531,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565732418,5.59503623,83.599,83.531,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565732625,5.59503623,83.599,83.511,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565733122,5.59503623,83.594,83.531,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565733316,5.59503623,83.594,83.51,9.20370809]
["bitfinex-derivatives","SOLF0:USTF0",1771565733522,5.59503623,83.583,83.513,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565734223,10.7729,83.581,83.522,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565734520,5.59503623,83.583,83.522,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565736714,16.36913623,83.571,83.522,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565737816,10.7744,83.569,83.522,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565739021,16.68902085,83.569,83.522,6.05363828]
["bitfinex-derivatives","SOLF0:USTF0",1771565739221,10.7754,83.561,83.507,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565739518,5.91462085,83.56,83.507,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565739720,10.7773,83.547,83.507,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565740020,10.7773,83.547,83.491,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565740825,16.69252085,83.542,83.491,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565741124,5.91462085,83.541,83.491,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565741325,5.91462085,83.541,83.493,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771565741820,5.91462085,83.541,83.491,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565742023,9.20370809,83.55,83.491,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565742429,15.11832894,83.55,83.491,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565742626,5.91462085,83.549,83.491,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565742927,16.69162085,83.549,83.491,16.75886768]
["bitfinex-derivatives","SOLF0:USTF0",1771565743129,5.91462085,83.548,83.491,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565745124,5.91462085,83.546,83.491,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565745329,5.91462085,83.546,83.49,455.25616915]
["bitfinex-derivatives","SOLF0:USTF0",1771565745722,5.91462085,83.546,83.493,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565747630,5.91462085,83.546,83.495,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565748331,10.7789,83.534,83.49,455.25616915]
["bitfinex-derivatives","SOLF0:USTF0",1771565749127,5.91462085,83.543,83.49,455.25616915]
["bitfinex-derivatives","SOLF0:USTF0",1771565749332,5.91462085,83.559,83.491,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565749931,16.69102085,83.553,83.491,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565750231,5.91462085,83.552,83.491,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565750729,5.91462085,83.552,83.494,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565751232,10.7783,83.539,83.494,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565751432,5.91462085,83.552,83.494,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565751632,10.7782,83.54,83.494,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565751934,5.91462085,83.539,83.494,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565754532,10.7783,83.538,83.49,455.25616915]
["bitfinex-derivatives","SOLF0:USTF0",1771565754732,16.69292085,83.538,83.49,455.25616915]
["bitfinex-derivatives","SOLF0:USTF0",1771565754934,5.91462085,83.537,83.49,455.25616915]
["bitfinex-derivatives","SOLF0:USTF0",1771565756036,10.7802,83.524,83.49,455.25616915]
["bitfinex-derivatives","SOLF0:USTF0",1771565756429,5.91462085,83.537,83.49,455.25616915]
["bitfinex-derivatives","SOLF0:USTF0",1771565757335,5.91462085,83.552,83.491,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565758338,5.91462085,83.532,83.49,455.25616915]
["bitfinex-derivatives","SOLF0:USTF0",1771565759137,5.91462085,83.532,83.477,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565759834,5.91462085,83.532,83.479,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565760034,5.91462085,83.547,83.479,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565760339,10.7785,83.537,83.484,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565760539,5.91462085,83.547,83.484,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565760740,16.69192085,83.547,83.492,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565760935,5.91462085,83.546,83.492,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565762838,10.778,83.541,83.492,5.97456768]
["bitfinex-derivatives","SOLF0:USTF0",1771565764340,5.91462085,83.546,83.494,5.83262263]
["bitfinex-derivatives","SOLF0:USTF0",1771565765337,5.91462085,83.546,83.501,5.83262263]
["bitfinex-derivatives","SOLF0:USTF0",1771565765539,10.7768,83.55,83.501,5.83262263]
["bitfinex-derivatives","SOLF0:USTF0",1771565766235,5.80071987,83.56,83.501,5.83262263]
["bitfinex-derivatives","SOLF0:USTF0",1771565766436,10.7779,83.542,83.501,5.83262263]
["bitfinex-derivatives","SOLF0:USTF0",1771565766638,5.80071987,83.547,83.501,5.83262263]
["bitfinex-derivatives","SOLF0:USTF0",1771565767034,5.8833905,83.539,83.46,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565767737,10.7817,83.512,83.46,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565767937,5.8833905,83.511,83.46,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565768140,5.8833905,83.511,83.45,9.21695855]
["bitfinex-derivatives","SOLF0:USTF0",1771565768141,5.8833905,83.511,83.442,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565768643,5.8833905,83.498,83.442,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565768841,5.8833905,83.498,83.421,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565769442,5.8833905,83.478,83.421,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565769636,5.8833905,83.478,83.417,469.73112927]
["bitfinex-derivatives","SOLF0:USTF0",1771565769947,5.8833905,83.478,83.407,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565770139,5.8833905,83.459,83.392,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565770540,5.8833905,83.459,83.401,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565771548,10.7887,83.458,83.401,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565771845,5.8833905,83.457,83.401,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565772050,5.8833905,83.468,83.402,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565773045,5.8833905,83.464,83.402,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565773240,5.66236,83.464,83.402,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565773942,5.46997305,83.464,83.402,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565774139,10.7894,83.453,83.402,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565775446,9.21695855,83.47,83.402,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565775650,10.7877,83.466,83.402,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565776245,16.6710905,83.466,83.402,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565776450,16.6714905,83.463,83.402,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565776652,5.8833905,83.462,83.402,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565777048,9.21695855,83.45,83.358,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565777355,9.21695855,83.45,83.357,471.13877248]
["bitfinex-derivatives","SOLF0:USTF0",1771565777356,5.8833905,83.446,83.374,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565777556,5.8833905,83.446,83.391,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565778246,5.8833905,83.462,83.391,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565778450,16.6721905,83.458,83.393,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565778651,5.8833905,83.457,83.393,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565779654,5.8833905,83.455,83.393,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565780256,16.6740905,83.443,83.393,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565780455,5.8833905,83.442,83.393,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565780953,5.8833905,83.439,83.376,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565781654,5.8833905,83.436,83.376,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565782351,5.8833905,83.436,83.378,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565784454,5.8833905,83.433,83.378,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565785548,10.7921,83.432,83.378,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565785751,5.8833905,83.431,83.378,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565786259,5.8833905,83.427,83.358,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565786655,16.6781905,83.411,83.358,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565787056,5.8833905,83.41,83.358,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565787254,5.8833905,83.406,83.346,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1771565787461,5.8833905,83.406,83.343,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565787760,5.8833905,83.406,83.321,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565788154,5.86046435,83.406,83.321,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565788652,10.7972,83.392,83.326,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565789157,9.21695855,83.41,83.326,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565789962,9.21695855,83.42,83.341,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565790154,5.8833905,83.419,83.341,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565790453,16.6788905,83.406,83.343,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565790654,5.8833905,83.405,83.343,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565791054,10.7964,83.399,83.343,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565792255,5.8833905,83.393,83.343,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565792655,31.41290744,83.454,83.34,9.21695855]
["bitfinex-derivatives","SOLF0:USTF0",1771565792656,5.8833905,83.419,83.344,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565793758,10.7949,83.41,83.357,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565794257,5.8833905,83.419,83.361,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565798763,5.91553003,83.418,83.361,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565799964,5.91553003,83.416,83.361,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565802164,5.91553003,83.412,83.361,5.69111961]
["bitfinex-derivatives","SOLF0:USTF0",1771565804763,5.91553003,83.412,83.365,16.54578707]
["bitfinex-derivatives","SOLF0:USTF0",1771565804961,5.91553003,83.412,83.366,5.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1771565805771,10.7934,83.422,83.37,5.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1771565806669,10.7934,83.422,83.371,10.7998]
["bitfinex-derivatives","SOLF0:USTF0",1771565806870,16.70893003,83.422,83.372,5.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1771565807075,10.7939,83.418,83.372,5.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1771565808272,16.70943003,83.418,83.372,5.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1771565809065,10.7942,83.416,83.372,5.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1771565809266,5.91553003,83.417,83.372,5.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1771565809872,5.91553003,83.417,83.36,9.21695855]
["bitfinex-derivatives","SOLF0:USTF0",1771565810273,5.91553003,83.417,83.364,5.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1771565811373,10.7941,83.416,83.366,5.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1771565811872,16.70963003,83.416,83.366,5.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1771565814769,5.91553003,83.415,83.366,5.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1771565815472,16.71003003,83.413,83.366,5.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1771565815974,5.91553003,83.412,83.366,5.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1771565816776,5.91553003,83.41,83.356,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1771565817176,5.91553003,83.41,83.357,5.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1771565818672,10.7951,83.409,83.36,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1771565818873,16.71063003,83.409,83.361,5.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1771565819780,5.91553003,83.408,83.362,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1771565820975,9.02226607,83.42,83.371,5.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1771565821181,5.91553003,83.409,83.37,3.10673604]
["bitfinex-derivatives","SOLF0:USTF0",1771565821376,5.91553003,83.409,83.361,5.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1771565821577,5.91553003,83.399,83.35,3.10673604]
["bitfinex-derivatives","SOLF0:USTF0",1771565822077,8.64582502,83.398,83.343,5.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1771565822285,3.10673604,83.4,83.352,5.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1771565822475,5.91553003,83.412,83.361,5.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1771565822675,29.19528373,83.474,83.306,21.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771565822676,5.91553003,83.411,83.371,5.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1771565822874,3.10673604,83.41,83.371,5.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1771565823285,5.91553003,83.411,83.371,5.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1771565825682,5.24351694,83.424,83.38,3.10673604]
["bitfinex-derivatives","SOLF0:USTF0",1771565825985,8.65246988,83.423,83.374,5.58088907]
["bitfinex-derivatives","SOLF0:USTF0",1771565826187,3.10673604,83.42,83.374,5.58088907]
["bitfinex-derivatives","SOLF0:USTF0",1771565826481,5.24351694,83.418,83.374,5.58088907]
["bitfinex-derivatives","SOLF0:USTF0",1771565826685,13.89719408,83.417,83.374,5.58088907]
["bitfinex-derivatives","SOLF0:USTF0",1771565826881,3.10673604,83.4,83.346,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565827186,35.98,83.465,83.346,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565827187,3.10673604,83.39,83.346,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565827379,3.10673604,83.39,83.35,3.10673604]
["bitfinex-derivatives","SOLF0:USTF0",1771565827583,3.10673604,83.39,83.35,8.29739935]
["bitfinex-derivatives","SOLF0:USTF0",1771565827779,5.53885678,83.399,83.351,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565827987,3.10673604,83.41,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565829381,10.7941,83.416,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565829685,10.7945,83.413,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565830279,8.65730109,83.412,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565830479,8.65895715,83.411,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565830681,8.65895715,83.41,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565830986,8.65895715,83.409,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565831289,11.03229223,83.429,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565831290,3.10673604,83.4,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565831487,8.6617044,83.399,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565831788,3.10673604,83.4,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565832390,10.7956,83.405,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565832685,5.53885678,83.407,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565832886,8.66052537,83.406,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565833190,8.66052537,83.405,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565833390,8.66052537,83.404,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565833590,5.53885678,83.407,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565833793,8.66138564,83.406,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565834088,8.66138564,83.405,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565834390,8.66138564,83.404,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565834692,5.53885678,83.407,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565834888,8.66307303,83.406,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565835084,8.66307303,83.405,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565835286,8.66307303,83.404,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565835487,3.10673604,83.4,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565837587,8.66625162,83.399,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565837788,3.10673604,83.4,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565838089,10.7956,83.405,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565838284,8.66549142,83.404,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565838481,8.66549142,83.403,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565838682,3.10673604,83.4,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565839991,8.66559165,83.399,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565840191,8.66559165,83.398,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565840390,8.66559165,83.397,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565840591,5.53885678,83.407,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565840890,3.10673604,83.41,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565840891,5.53885678,83.406,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565841092,8.66444298,83.405,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565841290,8.66444298,83.404,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565841590,5.53885678,83.406,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565841791,8.66443345,83.405,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565842091,8.66443345,83.404,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565842291,5.53885678,83.406,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565842493,3.10673604,83.4,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565843393,5.53885678,83.406,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565843692,5.53885678,83.404,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565843994,3.10673604,83.4,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565846689,5.53885678,83.404,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565846892,8.6643974,83.403,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565847192,5.53885678,83.404,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565847391,8.66427676,83.403,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565847592,3.10673604,83.4,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565850199,16.33325678,83.414,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565850498,3.10673604,83.41,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565850893,5.53885678,83.408,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565851095,3.10673604,83.4,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565851393,5.53885678,83.399,83.361,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565851595,3.10673604,83.38,83.346,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565851800,3.10673604,83.39,83.346,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565852803,10.7967,83.397,83.351,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565854295,16.33555678,83.397,83.351,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565855299,5.53885678,83.396,83.351,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565856302,5.53885678,83.429,83.381,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565857800,3.10673604,83.42,83.381,5.19066331]
["bitfinex-derivatives","SOLF0:USTF0",1771565861307,3.10673604,83.44,83.391,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565861609,8.27953435,83.43,83.391,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565865804,5.17279831,83.43,83.391,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565866311,31.41290744,83.454,83.379,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565866312,5.17279831,83.419,83.379,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565866701,5.17279831,83.419,83.38,3.10673604]
["bitfinex-derivatives","SOLF0:USTF0",1771565867112,5.17279831,83.419,83.381,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565870110,5.17279831,83.417,83.381,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565870314,5.17279831,83.417,83.371,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565870508,10.7944,83.414,83.371,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565870708,5.17279831,83.409,83.36,3.10673604]
["bitfinex-derivatives","SOLF0:USTF0",1771565871305,3.10673604,83.4,83.36,3.10673604]
["bitfinex-derivatives","SOLF0:USTF0",1771565871810,3.10673604,83.4,83.358,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565872315,5.17279831,83.399,83.358,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565872516,5.17279831,83.398,83.358,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565873014,5.17279831,83.398,83.33,14.73657944]
["bitfinex-derivatives","SOLF0:USTF0",1771565873015,5.17279831,83.389,83.34,3.10673604]
["bitfinex-derivatives","SOLF0:USTF0",1771565873213,5.17279831,83.389,83.341,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565874015,5.17279831,83.389,83.292,28.58550186]
["bitfinex-derivatives","SOLF0:USTF0",1771565874016,3.10673604,83.4,83.351,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565874212,5.17279831,83.399,83.351,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565874414,3.10673604,83.39,83.351,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565876218,5.17279831,83.399,83.352,16.18539066]
["bitfinex-derivatives","SOLF0:USTF0",1771565876515,5.17279831,83.399,83.353,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565877415,5.17279831,83.399,83.356,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565877920,5.17279831,83.399,83.346,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565878112,5.17279831,83.399,83.351,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565878416,3.10785715,83.4,83.361,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565878616,3.10785715,83.41,83.361,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565879718,3.10785715,83.41,83.363,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565879920,8.28065546,83.41,83.363,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565880120,5.17279831,83.419,83.371,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565881614,5.17279831,83.399,83.355,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565881822,3.10785715,83.39,83.355,5.38309066]
["bitfinex-derivatives","SOLF0:USTF0",1771565884024,10.7953,83.407,83.361,5.15934355]
["bitfinex-derivatives","SOLF0:USTF0",1771565884620,3.10785715,83.41,83.361,5.15934355]
["bitfinex-derivatives","SOLF0:USTF0",1771565884822,5.00726081,83.412,83.371,5.15934355]
["bitfinex-derivatives","SOLF0:USTF0",1771565885022,3.10785715,83.41,83.371,5.15934355]
["bitfinex-derivatives","SOLF0:USTF0",1771565886723,5.00726081,83.431,83.371,5.15934355]
["bitfinex-derivatives","SOLF0:USTF0",1771565886916,3.10785715,83.42,83.381,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565889427,5.17769939,83.429,83.383,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565889826,3.10785715,83.42,83.383,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565890325,5.17769939,83.442,83.39,3.10785715]
["bitfinex-derivatives","SOLF0:USTF0",1771565890527,3.10785715,83.43,83.391,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565890827,5.17769939,83.429,83.391,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565891419,5.17769939,83.439,83.391,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565892029,10.7901,83.447,83.391,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565892030,5.17769939,83.429,83.391,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565893124,3.10785715,83.44,83.391,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565893525,3.10785715,83.44,83.394,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1771565893731,3.10785715,83.44,83.395,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565893932,5.17769939,83.454,83.411,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565894231,5.17769939,83.467,83.421,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565894726,5.17769939,83.48,83.426,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565895032,5.17769939,83.48,83.431,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565895033,8.28555654,83.48,83.431,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565895226,5.17769939,83.469,83.42,8.35953134]
["bitfinex-derivatives","SOLF0:USTF0",1771565895528,5.17769939,83.469,83.382,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1771565895529,5.17769939,83.482,83.431,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565895729,3.10785715,83.48,83.431,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565897026,5.17769939,83.469,83.421,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565897227,5.17769939,83.469,83.43,3.10785715]
["bitfinex-derivatives","SOLF0:USTF0",1771565897525,5.17769939,83.469,83.421,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565897733,3.10785715,83.48,83.431,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565897933,8.28555654,83.48,83.431,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565898935,5.17769939,83.479,83.431,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565899231,5.17769939,83.469,83.421,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565900333,5.17769939,83.469,83.368,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1771565900334,5.17769939,83.469,83.43,3.10785715]
["bitfinex-derivatives","SOLF0:USTF0",1771565900537,5.17769939,83.459,83.412,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565901235,5.17769939,83.449,83.4,8.35953134]
["bitfinex-derivatives","SOLF0:USTF0",1771565901529,5.17769939,83.449,83.401,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565905838,3.10785715,83.44,83.401,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565906037,8.28555654,83.44,83.401,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565906940,5.17769939,83.419,83.379,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1771565907641,5.17769939,83.419,83.381,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771565909044,3.10785715,83.43,83.387,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1771565909239,3.10785715,83.44,83.401,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565909645,5.17769939,83.446,83.403,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565910646,5.17769939,83.446,83.404,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1771565911244,5.17769939,83.446,83.403,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565912045,3.10785715,83.45,83.403,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565912747,5.17769939,83.439,83.39,8.35953134]
["bitfinex-derivatives","SOLF0:USTF0",1771565912952,3.10785715,83.45,83.401,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565913139,5.17769939,83.449,83.401,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565915445,10.79,83.448,83.401,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565915647,15.96769939,83.448,83.401,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565917748,4.90372817,83.439,83.401,5.25167419]
["bitfinex-derivatives","SOLF0:USTF0",1771565917950,4.90372817,83.439,83.392,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1771565918251,4.90372817,83.439,83.393,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565918441,4.90372817,83.449,83.401,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565919549,3.10785715,83.42,83.374,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565920648,3.10785715,83.42,83.375,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771565920849,3.10785715,83.42,83.376,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565921350,3.10785715,83.42,83.378,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1771565923958,4.90372817,83.399,83.355,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565925062,3.10785715,83.39,83.359,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1771565925358,3.10785715,83.41,83.361,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565925555,4.90372817,83.421,83.361,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565925755,3.10785715,83.41,83.361,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565926662,3.10785715,83.41,83.376,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1771565927463,3.10785715,83.41,83.38,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1771565928664,3.10785715,83.42,83.386,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565929464,3.10785715,83.42,83.387,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1771565929663,4.90372817,83.439,83.388,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565929861,3.10785715,83.43,83.394,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565933864,3.10785715,83.43,83.348,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1771565933865,3.10785715,83.41,83.371,10.7998]
["bitfinex-derivatives","SOLF0:USTF0",1771565934170,3.10785715,83.41,83.369,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565934670,3.10785715,83.41,83.371,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565935362,3.10785715,83.42,83.373,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565936470,4.90372817,83.409,83.361,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565937171,3.10785715,83.41,83.361,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565937772,3.10785715,83.41,83.366,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565937968,3.10644364,83.41,83.366,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565938676,3.10644364,83.41,83.372,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565939877,8.01017181,83.41,83.372,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565940668,3.10644364,83.41,83.372,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565940874,3.10644364,83.42,83.372,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565941270,3.10644364,83.42,83.383,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565943373,3.10644364,83.42,83.384,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1771565944475,3.10644364,83.42,83.383,4.93616444]
["bitfinex-derivatives","SOLF0:USTF0",1771565945381,3.10644364,83.41,83.376,4.92635788]
["bitfinex-derivatives","SOLF0:USTF0",1771565945577,3.10644364,83.41,83.377,15.72535788]
["bitfinex-derivatives","SOLF0:USTF0",1771565945879,5.10089822,83.419,83.377,15.72535788]
["bitfinex-derivatives","SOLF0:USTF0",1771565946078,5.10089822,83.419,83.379,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1771565946275,5.10089822,83.419,83.38,4.92635788]
["bitfinex-derivatives","SOLF0:USTF0",1771565947678,5.10089822,83.419,83.381,15.52062159]
["bitfinex-derivatives","SOLF0:USTF0",1771565948676,5.10089822,83.419,83.381,4.72202159]
["bitfinex-derivatives","SOLF0:USTF0",1771565949076,3.10644364,83.4,83.363,4.72202159]
["bitfinex-derivatives","SOLF0:USTF0",1771565949676,3.10644364,83.42,83.371,4.72202159]
["bitfinex-derivatives","SOLF0:USTF0",1771565950084,4.75901213,83.419,83.371,4.72202159]
["bitfinex-derivatives","SOLF0:USTF0",1771565952684,4.75901213,83.416,83.371,4.72202159]
["bitfinex-derivatives","SOLF0:USTF0",1771565952887,4.75901213,83.409,83.356,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1771565953585,4.75901213,83.409,83.356,15.52382159]
["bitfinex-derivatives","SOLF0:USTF0",1771565953888,4.75901213,83.399,83.356,4.72202159]
["bitfinex-derivatives","SOLF0:USTF0",1771565954186,4.75901213,83.399,83.34,14.73657944]
["bitfinex-derivatives","SOLF0:USTF0",1771565954187,4.75901213,83.409,83.362,4.72202159]
["bitfinex-derivatives","SOLF0:USTF0",1771565954378,4.75901213,83.399,83.35,7.82846523]
["bitfinex-derivatives","SOLF0:USTF0",1771565954585,4.75901213,83.399,83.351,4.72202159]
["bitfinex-derivatives","SOLF0:USTF0",1771565955380,3.10644364,83.4,83.351,4.72202159]
["bitfinex-derivatives","SOLF0:USTF0",1771565955381,4.75901213,83.397,83.351,4.72202159]
["bitfinex-derivatives","SOLF0:USTF0",1771565956078,3.10644364,83.39,83.351,4.72202159]
["bitfinex-derivatives","SOLF0:USTF0",1771565956282,4.75901213,83.389,83.351,4.72202159]
["bitfinex-derivatives","SOLF0:USTF0",1771565956688,4.75901213,83.389,83.343,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771565956890,4.75901213,83.389,83.339,4.72202159]
["bitfinex-derivatives","SOLF0:USTF0",1771565957791,4.75901213,83.379,83.339,4.72202159]
["bitfinex-derivatives","SOLF0:USTF0",1771565958090,4.75901213,83.379,83.334,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1771565959295,4.75901213,83.369,83.32,13.91284364]
["bitfinex-derivatives","SOLF0:USTF0",1771565959493,4.75901213,83.369,83.32,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771565959788,4.75901213,83.359,83.318,4.72202159]
["bitfinex-derivatives","SOLF0:USTF0",1771565959989,4.75901213,83.359,83.32,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565962297,10.799,83.379,83.33,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565962488,4.75901213,83.378,83.33,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565962887,4.75901213,83.376,83.33,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565963094,35.98,83.423,83.319,4.72202159]
["bitfinex-derivatives","SOLF0:USTF0",1771565963095,4.75901213,83.406,83.37,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565963491,4.75901213,83.406,83.36,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565963797,4.75901213,83.404,83.36,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565964696,4.75901213,83.397,83.36,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565966700,4.75901213,83.395,83.351,4.72202159]
["bitfinex-derivatives","SOLF0:USTF0",1771565967000,4.75901213,83.395,83.36,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565967395,10.7971,83.393,83.36,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565967793,4.75901213,83.392,83.36,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565968102,4.75901213,83.392,83.35,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565968694,4.75901213,83.381,83.34,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565968898,4.75901213,83.379,83.33,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565969497,10.8003,83.369,83.33,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565969802,10.8003,83.369,83.28,22.08360325]
["bitfinex-derivatives","SOLF0:USTF0",1771565969803,4.75901213,83.368,83.32,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565970802,10.8019,83.356,83.32,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565972001,4.75901213,83.355,83.311,4.72202159]
["bitfinex-derivatives","SOLF0:USTF0",1771565972301,4.75901213,83.355,83.32,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565972502,10.8019,83.356,83.33,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565972902,10.8007,83.366,83.33,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565975404,4.75901213,83.368,83.33,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565976904,4.75901213,83.368,83.32,7.82846523]
["bitfinex-derivatives","SOLF0:USTF0",1771565977606,4.75901213,83.368,83.321,4.79663293]
["bitfinex-derivatives","SOLF0:USTF0",1771565978409,4.75901213,83.368,83.33,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565978708,4.75901213,83.368,83.321,4.79663293]
["bitfinex-derivatives","SOLF0:USTF0",1771565979608,4.75901213,83.368,83.331,4.79663293]
["bitfinex-derivatives","SOLF0:USTF0",1771565979810,10.7985,83.382,83.34,7.90307657]
["bitfinex-derivatives","SOLF0:USTF0",1771565980506,4.89245795,83.384,83.35,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565983612,10.7973,83.392,83.351,4.79663293]
["bitfinex-derivatives","SOLF0:USTF0",1771565984407,4.89245795,83.386,83.34,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565984809,4.89245795,83.379,83.333,4.79663293]
["bitfinex-derivatives","SOLF0:USTF0",1771565985316,4.89245795,83.374,83.333,4.79663293]
["bitfinex-derivatives","SOLF0:USTF0",1771565986108,10.7997,83.373,83.333,4.79663293]
["bitfinex-derivatives","SOLF0:USTF0",1771565986817,4.89245795,83.369,83.33,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565989408,4.89245795,83.365,83.301,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1771565989617,4.89245795,83.359,83.302,4.79663293]
["bitfinex-derivatives","SOLF0:USTF0",1771565989814,4.89245795,83.359,83.31,7.90307657]
["bitfinex-derivatives","SOLF0:USTF0",1771565990512,4.89245795,83.359,83.32,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565990712,11.03229223,83.397,83.3,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1771565990713,3.10644364,83.37,83.33,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565991016,4.89245795,83.372,83.33,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565992417,21.5909,83.406,83.3,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565992418,4.89245795,83.349,83.3,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565993617,4.89245795,83.339,83.295,4.79663293]
["bitfinex-derivatives","SOLF0:USTF0",1771565993919,4.89245795,83.339,83.3,7.90307657]
["bitfinex-derivatives","SOLF0:USTF0",1771565994413,4.89245795,83.339,83.283,31.69504534]
["bitfinex-derivatives","SOLF0:USTF0",1771565994414,4.89245795,83.339,83.29,7.90307657]
["bitfinex-derivatives","SOLF0:USTF0",1771565994719,4.89245795,83.339,83.291,4.79663293]
["bitfinex-derivatives","SOLF0:USTF0",1771565995115,3.10644364,83.33,83.276,14.73657944]
["bitfinex-derivatives","SOLF0:USTF0",1771565995315,4.89245795,83.329,83.28,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565996818,4.89245795,83.329,83.29,3.10644364]
["bitfinex-derivatives","SOLF0:USTF0",1771565997215,4.89245795,83.329,83.29,7.90307657]
["bitfinex-derivatives","SOLF0:USTF0",1771565997613,4.89245795,83.344,83.301,4.79663293]
["bitfinex-derivatives","SOLF0:USTF0",1771565998418,4.89245795,83.36,83.301,4.79663293]
["bitfinex-derivatives","SOLF0:USTF0",1771565998616,4.89245795,83.359,83.31,7.90788092]
["bitfinex-derivatives","SOLF0:USTF0",1771565999718,4.89245795,83.357,83.31,7.90788092]
["bitfinex-derivatives","SOLF0:USTF0",1771566000218,4.89245795,83.371,83.321,4.79663293]
["bitfinex-derivatives","SOLF0:USTF0",1771566000519,4.89245795,83.369,83.321,4.79663293]
["bitfinex-derivatives","SOLF0:USTF0",1771566000719,3.11124799,83.36,83.321,4.79663293]
["bitfinex-derivatives","SOLF0:USTF0",1771566001824,4.89245795,83.382,83.34,3.11124799]
["bitfinex-derivatives","SOLF0:USTF0",1771566002223,10.7988,83.38,83.331,4.79663293]
["bitfinex-derivatives","SOLF0:USTF0",1771566002421,4.89245795,83.379,83.331,4.79663293]
["bitfinex-derivatives","SOLF0:USTF0",1771566004323,10.7991,83.378,83.331,4.79663293]
["bitfinex-derivatives","SOLF0:USTF0",1771566005524,15.87231033,83.378,83.331,4.79663293]
["bitfinex-derivatives","SOLF0:USTF0",1771566005825,5.07321033,83.369,83.32,18.56452849]
["bitfinex-derivatives","SOLF0:USTF0",1771566006021,5.07321033,83.369,83.321,4.6468805]
["bitfinex-derivatives","SOLF0:USTF0",1771566006222,3.11124799,83.36,83.321,4.6468805]
["bitfinex-derivatives","SOLF0:USTF0",1771566007414,3.11124799,83.35,83.307,5.02580554]
["bitfinex-derivatives","SOLF0:USTF0",1771566011326,8.1194559,83.35,83.307,5.02580554]
["bitfinex-derivatives","SOLF0:USTF0",1771566011526,5.00820791,83.348,83.307,5.02580554]
["bitfinex-derivatives","SOLF0:USTF0",1771566011828,5.00820791,83.348,83.291,5.02580554]
["bitfinex-derivatives","SOLF0:USTF0",1771566011829,3.11124799,83.34,83.291,5.02580554]
["bitfinex-derivatives","SOLF0:USTF0",1771566012315,8.1194559,83.34,83.291,5.02580554]
["bitfinex-derivatives","SOLF0:USTF0",1771566012720,10.8042,83.339,83.291,5.02580554]
["bitfinex-derivatives","SOLF0:USTF0",1771566013621,5.00820791,83.339,83.275,14.73657944]
["bitfinex-derivatives","SOLF0:USTF0",1771566013825,168.0195,83.362,83.259,9.08655484]
["bitfinex-derivatives","SOLF0:USTF0",1771566014026,3.11124799,83.31,83.261,9.08655484]
["bitfinex-derivatives","SOLF0:USTF0",1771566015527,3.11124799,83.33,83.281,9.08237769]
["bitfinex-derivatives","SOLF0:USTF0",1771566015730,3.11124799,83.34,83.291,9.08237769]
["bitfinex-derivatives","SOLF0:USTF0",1771566016224,3.11124799,83.33,83.291,9.08237769]
["bitfinex-derivatives","SOLF0:USTF0",1771566017822,3.11124799,83.34,83.291,9.08237769]
["bitfinex-derivatives","SOLF0:USTF0",1771566018027,9.26218848,83.35,83.291,9.08237769]
["bitfinex-derivatives","SOLF0:USTF0",1771566018526,10.803,83.348,83.261,8.86890677]
["bitfinex-derivatives","SOLF0:USTF0",1771566020729,10.803,83.348,83.263,8.86026969]
["bitfinex-derivatives","SOLF0:USTF0",1771566021726,10.8044,83.337,83.271,8.86012013]
["bitfinex-derivatives","SOLF0:USTF0",1771566023925,9.26218848,83.33,83.242,8.89000129]
["bitfinex-derivatives","SOLF0:USTF0",1771566024121,9.26218848,83.33,83.251,8.89000129]
["bitfinex-derivatives","SOLF0:USTF0",1771566025126,10.8068,83.318,83.254,8.85534403]
["bitfinex-derivatives","SOLF0:USTF0",1771566025632,9.26218848,83.32,83.254,8.85534403]
["bitfinex-derivatives","SOLF0:USTF0",1771566026627,10.8091,83.301,83.254,8.85534403]
["bitfinex-derivatives","SOLF0:USTF0",1771566027329,10.8075,83.313,83.254,8.85534403]
["bitfinex-derivatives","SOLF0:USTF0",1771566030634,10.8086,83.305,83.254,8.85534403]
["bitfinex-derivatives","SOLF0:USTF0",1771566032532,10.8096,83.297,83.254,8.85534403]
["bitfinex-derivatives","SOLF0:USTF0",1771566033033,10.8106,83.289,83.254,8.85534403]
["bitfinex-derivatives","SOLF0:USTF0",1771566035137,9.26218848,83.29,83.184,49.47823167]
["bitfinex-derivatives","SOLF0:USTF0",1771566035338,9.26218848,83.25,83.184,49.49823167]
["bitfinex-derivatives","SOLF0:USTF0",1771566035542,8.74619057,83.294,83.191,49.4780792]
["bitfinex-derivatives","SOLF0:USTF0",1771566035843,8.74619057,83.308,83.231,49.4780792]
["bitfinex-derivatives","SOLF0:USTF0",1771566036035,8.74619057,83.318,83.231,49.4780792]
["bitfinex-derivatives","SOLF0:USTF0",1771566036235,9.26218848,83.32,83.251,49.4780792]
["bitfinex-derivatives","SOLF0:USTF0",1771566036435,10.8082,83.308,83.251,49.4780792]
["bitfinex-derivatives","SOLF0:USTF0",1771566036941,10.8064,83.321,83.271,49.40464252]
["bitfinex-derivatives","SOLF0:USTF0",1771566037942,10.8064,83.321,83.29,3.1122785]
["bitfinex-derivatives","SOLF0:USTF0",1771566038642,10.8064,83.321,83.271,49.40464252]
["bitfinex-derivatives","SOLF0:USTF0",1771566038842,10.8064,83.321,83.28,3.1122785]
["bitfinex-derivatives","SOLF0:USTF0",1771566044549,10.8064,83.321,83.29,3.1122785]
["bitfinex-derivatives","SOLF0:USTF0",1771566044955,10.8064,83.321,83.28,49.42921588]
["bitfinex-derivatives","SOLF0:USTF0",1771566045156,3.1122785,83.33,83.28,52.54149438]
["bitfinex-derivatives","SOLF0:USTF0",1771566046751,10.8072,83.315,83.28,52.54149438]
["bitfinex-derivatives","SOLF0:USTF0",1771566048256,10.8059,83.325,83.28,52.54149438]
["bitfinex-derivatives","SOLF0:USTF0",1771566048452,10.8059,83.325,83.291,49.47647209]
["bitfinex-derivatives","SOLF0:USTF0",1771566049960,10.8059,83.325,83.291,31.31277209]
["bitfinex-derivatives","SOLF0:USTF0",1771566050455,8.74619057,83.354,83.3,3.1122785]
["bitfinex-derivatives","SOLF0:USTF0",1771566050761,3.1122785,83.36,83.31,3.1122785]
["bitfinex-derivatives","SOLF0:USTF0",1771566051054,200.65544079,83.395,83.241,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1771566051055,3.1122785,83.37,83.32,3.1122785]
["bitfinex-derivatives","SOLF0:USTF0",1771566051254,8.74619057,83.369,83.32,3.1122785]
["bitfinex-derivatives","SOLF0:USTF0",1771566051454,8.74619057,83.368,83.32,3.1122785]
["bitfinex-derivatives","SOLF0:USTF0",1771566051651,8.74619057,83.367,83.32,3.1122785]
["bitfinex-derivatives","SOLF0:USTF0",1771566051859,8.74619057,83.366,83.32,3.1122785]
["bitfinex-derivatives","SOLF0:USTF0",1771566052161,3.1122785,83.36,83.314,40.40433616]
["bitfinex-derivatives","SOLF0:USTF0",1771566052763,10.8014,83.36,83.321,40.4111542]
["bitfinex-derivatives","SOLF0:USTF0",1771566053266,10.8001,83.37,83.33,43.5234327]
["bitfinex-derivatives","SOLF0:USTF0",1771566053966,10.7989,83.38,83.34,3.1122785]
["bitfinex-derivatives","SOLF0:USTF0",1771566054359,10.7989,83.38,83.34,43.5234327]
["bitfinex-derivatives","SOLF0:USTF0",1771566054860,10.7974,83.391,83.35,43.51152612]
["bitfinex-derivatives","SOLF0:USTF0",1771566055769,10.7977,83.388,83.35,40.39924762]
["bitfinex-derivatives","SOLF0:USTF0",1771566057266,10.7966,83.397,83.35,43.51152612]
["bitfinex-derivatives","SOLF0:USTF0",1771566059863,10.7966,83.397,83.35,43.50661985]
["bitfinex-derivatives","SOLF0:USTF0",1771566061163,3.10737223,83.39,83.316,40.40808312]
["bitfinex-derivatives","SOLF0:USTF0",1771566061364,3.10737223,83.37,83.32,43.51545535]
["bitfinex-derivatives","SOLF0:USTF0",1771566061570,3.10737223,83.39,83.341,40.40808312]
["bitfinex-derivatives","SOLF0:USTF0",1771566061771,10.7986,83.382,83.341,40.40808312]
["bitfinex-derivatives","SOLF0:USTF0",1771566062469,10.7993,83.377,83.341,40.40808312]
["bitfinex-derivatives","SOLF0:USTF0",1771566065770,10.8004,83.368,83.341,21.76338312]
["bitfinex-derivatives","SOLF0:USTF0",1771566065970,10.8004,83.368,83.33,3.10737223]
["bitfinex-derivatives","SOLF0:USTF0",1771566066181,10.8004,83.368,83.32,3.10737223]
["bitfinex-derivatives","SOLF0:USTF0",1771566066973,10.799,83.379,83.33,3.10737223]
["bitfinex-derivatives","SOLF0:USTF0",1771566067971,10.799,83.379,83.331,31.09282753]
["bitfinex-derivatives","SOLF0:USTF0",1771566069373,10.799,83.379,83.341,31.09247169]
["bitfinex-derivatives","SOLF0:USTF0",1771566094397,3.10737223,83.38,83.341,31.09247169]
["bitfinex-derivatives","SOLF0:USTF0",1771566094795,10.7977,83.389,83.341,31.09247169]
["bitfinex-derivatives","SOLF0:USTF0",1771566095198,3.10737223,83.39,83.342,31.03279681]
["bitfinex-derivatives","SOLF0:USTF0",1771566095394,3.10737223,83.38,83.342,31.03279681]
["bitfinex-derivatives","SOLF0:USTF0",1771566096106,10.7976,83.389,83.342,31.03279681]
["bitfinex-derivatives","SOLF0:USTF0",1771566096306,8.75248461,83.388,83.342,31.03279681]
["bitfinex-derivatives","SOLF0:USTF0",1771566096506,10.7976,83.389,83.342,31.03279681]
["bitfinex-derivatives","SOLF0:USTF0",1771566096507,8.75248461,83.387,83.342,31.03279681]
["bitfinex-derivatives","SOLF0:USTF0",1771566096706,8.75248461,83.386,83.342,31.03279681]
["bitfinex-derivatives","SOLF0:USTF0",1771566097004,10.7976,83.389,83.342,31.03279681]
["bitfinex-derivatives","SOLF0:USTF0",1771566097204,8.7524021,83.388,83.342,31.03279681]
["bitfinex-derivatives","SOLF0:USTF0",1771566097500,8.7524021,83.387,83.342,31.03279681]
["bitfinex-derivatives","SOLF0:USTF0",1771566097706,3.10737223,83.39,83.342,31.03279681]
["bitfinex-derivatives","SOLF0:USTF0",1771566097899,8.75811287,83.389,83.342,31.03279681]
["bitfinex-derivatives","SOLF0:USTF0",1771566098104,8.75811287,83.388,83.342,31.03279681]
["bitfinex-derivatives","SOLF0:USTF0",1771566098305,3.10737223,83.39,83.342,31.03279681]
["bitfinex-derivatives","SOLF0:USTF0",1771566098505,8.7586578,83.389,83.342,31.03279681]
["bitfinex-derivatives","SOLF0:USTF0",1771566098699,22.01525992,83.408,83.361,31.04573524]
["bitfinex-derivatives","SOLF0:USTF0",1771566098905,8.75747388,83.407,83.361,31.04573524]
["bitfinex-derivatives","SOLF0:USTF0",1771566099204,8.75747388,83.406,83.361,31.04573524]
["bitfinex-derivatives","SOLF0:USTF0",1771566099397,11.11095649,83.423,83.307,457.95449623]
["bitfinex-derivatives","SOLF0:USTF0",1771566099398,10.7938,83.418,83.371,31.04573524]
["bitfinex-derivatives","SOLF0:USTF0",1771566099599,8.75231443,83.417,83.371,31.04573524]
["bitfinex-derivatives","SOLF0:USTF0",1771566099803,10.7938,83.418,83.371,31.04573524]
["bitfinex-derivatives","SOLF0:USTF0",1771566099998,8.75159004,83.417,83.371,31.04573524]
["bitfinex-derivatives","SOLF0:USTF0",1771566100200,10.7938,83.418,83.371,31.04573524]
["bitfinex-derivatives","SOLF0:USTF0",1771566100903,3.10737223,83.42,83.371,31.04573524]
["bitfinex-derivatives","SOLF0:USTF0",1771566101101,8.74499796,83.419,83.371,31.04573524]
["bitfinex-derivatives","SOLF0:USTF0",1771566101300,3.10737223,83.42,83.371,31.04573524]
["bitfinex-derivatives","SOLF0:USTF0",1771566103910,326.52672159,83.45,83.371,31.04573524]
["bitfinex-derivatives","SOLF0:USTF0",1771566103911,3.10737223,83.41,83.371,31.04573524]
["bitfinex-derivatives","SOLF0:USTF0",1771566105206,3.10737223,83.41,83.36,3.10737223]
["bitfinex-derivatives","SOLF0:USTF0",1771566105207,3.10737223,83.4,83.351,31.17370844]
["bitfinex-derivatives","SOLF0:USTF0",1771566106709,3.10737223,83.4,83.354,31.13398767]
["bitfinex-derivatives","SOLF0:USTF0",1771566107813,3.10737223,83.4,83.357,31.13398767]
["bitfinex-derivatives","SOLF0:USTF0",1771566108917,3.10737223,83.4,83.361,31.14243559]
["bitfinex-derivatives","SOLF0:USTF0",1771566111921,3.10737223,83.41,83.361,31.14243559]
["bitfinex-derivatives","SOLF0:USTF0",1771566112117,3.10737223,83.41,83.363,31.13954443]
["bitfinex-derivatives","SOLF0:USTF0",1771566113522,3.10737223,83.42,83.365,31.1359064]
["bitfinex-derivatives","SOLF0:USTF0",1771566113725,3.10737223,83.42,83.371,31.1359064]
["bitfinex-derivatives","SOLF0:USTF0",1771566114422,3.10737223,83.42,83.374,31.1359064]
["bitfinex-derivatives","SOLF0:USTF0",1771566117328,3.10737223,83.42,83.377,31.12279487]
["bitfinex-derivatives","SOLF0:USTF0",1771566119927,3.10562666,83.42,83.377,31.12279487]
["bitfinex-derivatives","SOLF0:USTF0",1771566121030,3.10562666,83.43,83.381,31.12059881]
["bitfinex-derivatives","SOLF0:USTF0",1771566122424,10.7925,83.429,83.381,31.12059881]
["bitfinex-derivatives","SOLF0:USTF0",1771566125533,3.10562666,83.41,83.36,3.10562666]
["bitfinex-derivatives","SOLF0:USTF0",1771566125729,3.10562666,83.41,83.361,31.15189356]
["bitfinex-derivatives","SOLF0:USTF0",1771566126330,3.10562666,83.4,83.361,31.15189356]
["bitfinex-derivatives","SOLF0:USTF0",1771566126532,3.10562666,83.39,83.361,31.15189356]
["bitfinex-derivatives","SOLF0:USTF0",1771566127627,3.10562666,83.4,83.361,31.15189356]
["bitfinex-derivatives","SOLF0:USTF0",1771566127826,3.10562666,83.41,83.361,31.15189356]
["bitfinex-derivatives","SOLF0:USTF0",1771566128035,13.90052666,83.41,83.361,31.15189356]
["bitfinex-derivatives","SOLF0:USTF0",1771566128432,3.10562666,83.41,83.361,31.15189356]
["bitfinex-derivatives","SOLF0:USTF0",1771566129135,2.08658112,83.445,83.361,31.15189356]
["bitfinex-derivatives","SOLF0:USTF0",1771566129136,3.10562666,83.4,83.361,31.15189356]
["bitfinex-derivatives","SOLF0:USTF0",1771566129536,3.10562666,83.39,83.361,31.15189356]
["bitfinex-derivatives","SOLF0:USTF0",1771566130032,3.10562666,83.4,83.361,31.15189356]
["bitfinex-derivatives","SOLF0:USTF0",1771566131436,13.90052666,83.41,83.361,31.15189356]
["bitfinex-derivatives","SOLF0:USTF0",1771566132229,3.10562666,83.41,83.361,31.15189356]
["bitfinex-derivatives","SOLF0:USTF0",1771566135038,10.7952,83.408,83.361,31.15189356]
["bitfinex-derivatives","SOLF0:USTF0",1771566135832,2.08658112,83.445,83.361,31.15189356]
["bitfinex-derivatives","SOLF0:USTF0",1771566136039,10.794,83.417,83.371,31.15630814]
["bitfinex-derivatives","SOLF0:USTF0",1771566136632,10.7953,83.407,83.371,31.15630814]
["bitfinex-derivatives","SOLF0:USTF0",1771566137239,3.10562666,83.4,83.371,10.72740814]
["bitfinex-derivatives","SOLF0:USTF0",1771566137439,3.10562666,83.4,83.36,3.10562666]
["bitfinex-derivatives","SOLF0:USTF0",1771566137834,3.10562666,83.41,83.36,3.10562666]
["bitfinex-derivatives","SOLF0:USTF0",1771566139237,3.10562666,83.41,83.308,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1771566139238,3.10562666,83.42,83.37,3.10562666]
["bitfinex-derivatives","SOLF0:USTF0",1771566139433,3.10562666,83.42,83.371,20.93109969]
["bitfinex-derivatives","SOLF0:USTF0",1771566140940,3.10562666,83.42,83.371,31.73089969]
["bitfinex-derivatives","SOLF0:USTF0",1771566141141,3.10562666,83.42,83.372,20.89722584]
["bitfinex-derivatives","SOLF0:USTF0",1771566144342,3.10562666,83.43,83.381,20.89705554]
["bitfinex-derivatives","SOLF0:USTF0",1771566148842,3.10562666,83.41,83.381,20.89705554]
["bitfinex-derivatives","SOLF0:USTF0",1771566149042,3.10562666,83.42,83.381,20.89705554]
["bitfinex-derivatives","SOLF0:USTF0",1771566150144,3.10562666,83.43,83.381,20.89705554]
["bitfinex-derivatives","SOLF0:USTF0",1771566152547,10.7924,83.429,83.381,20.89705554]
["bitfinex-derivatives","SOLF0:USTF0",1771566156651,3.10562666,83.42,83.381,20.89705554]
["bitfinex-derivatives","SOLF0:USTF0",1771566157350,11.18560259,83.435,83.354,20.95243161]
["bitfinex-derivatives","SOLF0:USTF0",1771566157550,3.10562666,83.4,83.354,20.95243161]
["bitfinex-derivatives","SOLF0:USTF0",1771566158652,3.10562666,83.4,83.355,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1771566158852,3.10562666,83.4,83.356,20.94572256]
["bitfinex-derivatives","SOLF0:USTF0",1771566159452,3.10562666,83.39,83.356,20.94572256]
["bitfinex-derivatives","SOLF0:USTF0",1771566162954,10.7949,83.41,83.356,20.94572256]
["bitfinex-derivatives","SOLF0:USTF0",1771566163155,3.10562666,83.41,83.361,20.94414651]
["bitfinex-derivatives","SOLF0:USTF0",1771566166061,3.10562666,83.42,83.371,21.00599459]
["bitfinex-derivatives","SOLF0:USTF0",1771566168260,10.7934,83.422,83.371,21.00599459]
["bitfinex-derivatives","SOLF0:USTF0",1771566168462,3.10562666,83.41,83.371,21.00599459]
["bitfinex-derivatives","SOLF0:USTF0",1771566169459,10.7922,83.431,83.371,21.00599459]
["bitfinex-derivatives","SOLF0:USTF0",1771566169664,3.10562666,83.43,83.381,21.02560417]
["bitfinex-derivatives","SOLF0:USTF0",1771566175564,3.10562666,83.42,83.381,21.02560417]
["bitfinex-derivatives","SOLF0:USTF0",1771566175767,3.10562666,83.41,83.381,21.02560417]
["bitfinex-derivatives","SOLF0:USTF0",1771566181867,3.10647711,83.41,83.381,21.02560417]
["bitfinex-derivatives","SOLF0:USTF0",1771566182877,10.7938,83.419,83.381,21.02560417]
["bitfinex-derivatives","SOLF0:USTF0",1771566183077,3.10647711,83.42,83.381,21.02560417]
["bitfinex-derivatives","SOLF0:USTF0",1771566183577,10.7927,83.427,83.381,21.02560417]
["bitfinex-derivatives","SOLF0:USTF0",1771566185877,3.10647711,83.42,83.381,21.02560417]
["bitfinex-derivatives","SOLF0:USTF0",1771566189676,13.90017711,83.42,83.381,21.02560417]
["bitfinex-derivatives","SOLF0:USTF0",1771566190184,3.10647711,83.42,83.381,21.02560417]
["bitfinex-derivatives","SOLF0:USTF0",1771566192287,10.7925,83.429,83.381,21.02560417]
["bitfinex-derivatives","SOLF0:USTF0",1771566192682,3.10647711,83.43,83.381,21.02560417]
["bitfinex-derivatives","SOLF0:USTF0",1771566192885,326.52672159,83.45,83.381,21.02560417]
["bitfinex-derivatives","SOLF0:USTF0",1771566192886,10.7946,83.413,83.381,21.02560417]
["bitfinex-derivatives","SOLF0:USTF0",1771566195697,3.10647711,83.41,83.381,21.02560417]
["bitfinex-derivatives","SOLF0:USTF0",1771566197388,3.10647711,83.42,83.381,21.02560417]
["bitfinex-derivatives","SOLF0:USTF0",1771566198690,10.7938,83.419,83.381,21.02560417]
["bitfinex-derivatives","SOLF0:USTF0",1771566203395,337.71232418,83.45,83.381,21.02560417]
["bitfinex-derivatives","SOLF0:USTF0",1771566203396,13.89877711,83.43,83.381,21.02560417]
["bitfinex-derivatives","SOLF0:USTF0",1771566203595,10.7923,83.43,83.381,21.02560417]
["bitfinex-derivatives","SOLF0:USTF0",1771566204900,13.89877711,83.43,83.381,21.02560417]
["bitfinex-derivatives","SOLF0:USTF0",1771566213504,3.10647711,83.43,83.381,21.02560417]
["bitfinex-derivatives","SOLF0:USTF0",1771566214404,3.10647711,83.42,83.381,21.02560417]
["bitfinex-derivatives","SOLF0:USTF0",1771566215605,3.10647711,83.42,83.381,31.82410417]
["bitfinex-derivatives","SOLF0:USTF0",1771566215800,3.10647711,83.42,83.382,21.02241602]
["bitfinex-derivatives","SOLF0:USTF0",1771566216508,3.10647711,83.43,83.382,21.02241602]
["bitfinex-derivatives","SOLF0:USTF0",1771566217604,3.10647711,83.43,83.384,20.96863814]
["bitfinex-derivatives","SOLF0:USTF0",1771566221109,10.7925,83.429,83.384,20.96863814]
["bitfinex-derivatives","SOLF0:USTF0",1771566221707,3.10647711,83.43,83.384,20.96863814]
["bitfinex-derivatives","SOLF0:USTF0",1771566224008,3.10647711,83.41,83.384,20.96863814]
["bitfinex-derivatives","SOLF0:USTF0",1771566226111,3.10647711,83.41,83.384,2.18863814]
["bitfinex-derivatives","SOLF0:USTF0",1771566226706,3.10647711,83.41,83.36,3.10647711]
["bitfinex-derivatives","SOLF0:USTF0",1771566227810,10.7952,83.408,83.36,3.10647711]
["bitfinex-derivatives","SOLF0:USTF0",1771566228010,10.7952,83.408,83.361,11.58769107]
["bitfinex-derivatives","SOLF0:USTF0",1771566228411,10.7962,83.4,83.361,11.58769107]
["bitfinex-derivatives","SOLF0:USTF0",1771566234316,10.7952,83.408,83.361,11.58769107]
["bitfinex-derivatives","SOLF0:USTF0",1771566235016,3.10647711,83.41,83.361,11.58769107]
["bitfinex-derivatives","SOLF0:USTF0",1771566235418,10.794,83.417,83.371,11.5812472]
["bitfinex-derivatives","SOLF0:USTF0",1771566240417,3.10647711,83.42,83.371,11.5812472]
["bitfinex-derivatives","SOLF0:USTF0",1771566240622,3.10647711,83.43,83.38,3.10647711]
["bitfinex-derivatives","SOLF0:USTF0",1771566240821,3.10647711,83.43,83.381,11.53594196]
["bitfinex-derivatives","SOLF0:USTF0",1771566241620,3.10647711,83.44,83.381,11.53594196]
["bitfinex-derivatives","SOLF0:USTF0",1771566241922,3.10647711,83.43,83.381,11.53594196]
["bitfinex-derivatives","SOLF0:USTF0",1771566242722,3.10647711,83.43,83.385,11.59139082]
["bitfinex-derivatives","SOLF0:USTF0",1771566244026,3.10499726,83.43,83.385,11.59139082]
["bitfinex-derivatives","SOLF0:USTF0",1771566244729,3.10499726,83.43,83.353,22.05328653]
["bitfinex-derivatives","SOLF0:USTF0",1771566244730,10.7896,83.451,83.391,11.59033416]
["bitfinex-derivatives","SOLF0:USTF0",1771566244921,3.10499726,83.45,83.401,11.59033416]
["bitfinex-derivatives","SOLF0:USTF0",1771566245622,10.7894,83.453,83.401,11.59033416]
["bitfinex-derivatives","SOLF0:USTF0",1771566245930,10.7894,83.453,83.376,14.6793275]
["bitfinex-derivatives","SOLF0:USTF0",1771566245931,3.10499726,83.46,83.411,11.59033416]
["bitfinex-derivatives","SOLF0:USTF0",1771566246226,3.10499726,83.45,83.411,11.59033416]
["bitfinex-derivatives","SOLF0:USTF0",1771566248228,3.10499726,83.44,83.411,11.59033416]
["bitfinex-derivatives","SOLF0:USTF0",1771566248431,3.10499726,83.43,83.391,11.60635236]
["bitfinex-derivatives","SOLF0:USTF0",1771566250827,3.10499726,83.42,83.381,11.46242611]
["bitfinex-derivatives","SOLF0:USTF0",1771566251736,10.7938,83.419,83.381,11.46242611]
["bitfinex-derivatives","SOLF0:USTF0",1771566252933,3.10499726,83.43,83.39,3.10499726]
["bitfinex-derivatives","SOLF0:USTF0",1771566253135,11.19461191,83.461,83.391,11.47549578]
["bitfinex-derivatives","SOLF0:USTF0",1771566253435,3.10499726,83.43,83.391,11.47549578]
["bitfinex-derivatives","SOLF0:USTF0",1771566253734,3.10499726,83.44,83.391,11.47549578]
["bitfinex-derivatives","SOLF0:USTF0",1771566254626,11.19461191,83.475,83.391,11.47549578]
["bitfinex-derivatives","SOLF0:USTF0",1771566254627,11.19461191,83.475,83.4,3.10499726]
["bitfinex-derivatives","SOLF0:USTF0",1771566254834,3.10499726,83.45,83.401,11.49851438]
["bitfinex-derivatives","SOLF0:USTF0",1771566255034,3.10499726,83.46,83.411,11.49851438]
["bitfinex-derivatives","SOLF0:USTF0",1771566256334,11.19461191,83.487,83.411,11.49851438]
["bitfinex-derivatives","SOLF0:USTF0",1771566256538,3.10499726,83.46,83.411,11.49851438]
["bitfinex-derivatives","SOLF0:USTF0",1771566256736,10.7887,83.458,83.411,11.49851438]
["bitfinex-derivatives","SOLF0:USTF0",1771566259238,10.7887,83.458,83.421,11.54447648]
["bitfinex-derivatives","SOLF0:USTF0",1771566259536,3.10499726,83.44,83.398,11.54447648]
["bitfinex-derivatives","SOLF0:USTF0",1771566260443,3.10499726,83.43,83.398,11.54447648]
["bitfinex-derivatives","SOLF0:USTF0",1771566261246,10.7925,83.429,83.398,11.54447648]
["bitfinex-derivatives","SOLF0:USTF0",1771566263049,10.7913,83.438,83.398,11.54447648]
["bitfinex-derivatives","SOLF0:USTF0",1771566263942,13.89739726,83.43,83.398,11.54447648]
["bitfinex-derivatives","SOLF0:USTF0",1771566265047,10.7924,83.43,83.398,11.54447648]
["bitfinex-derivatives","SOLF0:USTF0",1771566265742,13.89599726,83.44,83.398,11.54447648]
["bitfinex-derivatives","SOLF0:USTF0",1771566265948,3.10499726,83.44,83.398,11.54447648]
["bitfinex-derivatives","SOLF0:USTF0",1771566267246,3.10499726,83.43,83.398,11.54447648]
["bitfinex-derivatives","SOLF0:USTF0",1771566268750,3.10499726,83.44,83.398,11.54447648]
["bitfinex-derivatives","SOLF0:USTF0",1771566269547,3.10499726,83.43,83.398,11.54447648]
["bitfinex-derivatives","SOLF0:USTF0",1771566269947,10.7908,83.442,83.398,11.54447648]
["bitfinex-derivatives","SOLF0:USTF0",1771566270146,3.10499726,83.44,83.398,11.54447648]
["bitfinex-derivatives","SOLF0:USTF0",1771566272455,3.10499726,83.45,83.401,11.59116607]
["bitfinex-derivatives","SOLF0:USTF0",1771566272952,10.7899,83.449,83.401,11.59116607]
["bitfinex-derivatives","SOLF0:USTF0",1771566273650,30.89121347,83.472,83.401,11.59116607]
["bitfinex-derivatives","SOLF0:USTF0",1771566273848,3.10499726,83.48,83.431,10.03837386]
["bitfinex-derivatives","SOLF0:USTF0",1771566274048,3.10499726,83.48,83.441,10.03837386]
["bitfinex-derivatives","SOLF0:USTF0",1771566275049,10.7851,83.486,83.441,10.03837386]
["bitfinex-derivatives","SOLF0:USTF0",1771566275248,3.10499726,83.48,83.441,10.03837386]
["bitfinex-derivatives","SOLF0:USTF0",1771566275654,10.7851,83.486,83.441,10.03837386]
["bitfinex-derivatives","SOLF0:USTF0",1771566275956,10.785,83.487,83.441,10.03837386]
["bitfinex-derivatives","SOLF0:USTF0",1771566280458,10.7862,83.477,83.441,10.03837386]
["bitfinex-derivatives","SOLF0:USTF0",1771566280759,3.10499726,83.48,83.441,10.03837386]
["bitfinex-derivatives","SOLF0:USTF0",1771566280960,10.786,83.479,83.441,10.03837386]
["bitfinex-derivatives","SOLF0:USTF0",1771566281463,3.10499726,83.46,83.41,3.10499726]
["bitfinex-derivatives","SOLF0:USTF0",1771566281664,3.10499726,83.46,83.42,3.10499726]
["bitfinex-derivatives","SOLF0:USTF0",1771566282559,3.10499726,83.47,83.42,3.10499726]
["bitfinex-derivatives","SOLF0:USTF0",1771566283357,3.10499726,83.46,83.411,5.02559174]
["bitfinex-derivatives","SOLF0:USTF0",1771566284258,3.10499726,83.46,83.421,5.02559174]
["bitfinex-derivatives","SOLF0:USTF0",1771566286063,3.10499726,83.45,83.421,5.02559174]
["bitfinex-derivatives","SOLF0:USTF0",1771566286766,3.10499726,83.46,83.421,5.02559174]
["bitfinex-derivatives","SOLF0:USTF0",1771566291366,3.10499726,83.46,83.374,50.6893275]
["bitfinex-derivatives","SOLF0:USTF0",1771566291367,3.10499726,83.44,83.408,5.02041564]
["bitfinex-derivatives","SOLF0:USTF0",1771566291560,11.19461191,83.483,83.41,3.10499726]
["bitfinex-derivatives","SOLF0:USTF0",1771566291765,3.10499726,83.46,83.411,5.02041564]
["bitfinex-derivatives","SOLF0:USTF0",1771566293270,3.10499726,83.45,83.411,5.02041564]
["bitfinex-derivatives","SOLF0:USTF0",1771566293567,3.10499726,83.45,83.402,5.02349833]
["bitfinex-derivatives","SOLF0:USTF0",1771566293764,3.10499726,83.44,83.402,5.02349833]
["bitfinex-derivatives","SOLF0:USTF0",1771566294670,3.10499726,83.5,83.431,5.02445585]
["bitfinex-derivatives","SOLF0:USTF0",1771566294967,3.10499726,83.5,83.451,5.02445585]
["bitfinex-derivatives","SOLF0:USTF0",1771566295672,10.7836,83.498,83.451,5.02445585]
["bitfinex-derivatives","SOLF0:USTF0",1771566298475,10.7847,83.49,83.451,5.02445585]
["bitfinex-derivatives","SOLF0:USTF0",1771566298674,3.10499726,83.49,83.44,3.10499726]
["bitfinex-derivatives","SOLF0:USTF0",1771566298972,3.10499726,83.48,83.44,3.10499726]
["bitfinex-derivatives","SOLF0:USTF0",1771566299363,10.7863,83.477,83.44,3.10499726]
["bitfinex-derivatives","SOLF0:USTF0",1771566299972,10.7863,83.477,83.438,5.12891187]
["bitfinex-derivatives","SOLF0:USTF0",1771566300369,3.00725988,83.467,83.42,3.10499726]
["bitfinex-derivatives","SOLF0:USTF0",1771566300772,6.10851146,83.48,83.43,3.10499726]
["bitfinex-derivatives","SOLF0:USTF0",1771566301072,3.0035142,83.48,83.44,3.10499726]
["bitfinex-derivatives","SOLF0:USTF0",1771566301380,6.10851146,83.48,83.43,3.10499726]
["bitfinex-derivatives","SOLF0:USTF0",1771566302273,10.7863,83.477,83.431,3.87009731]
["bitfinex-derivatives","SOLF0:USTF0",1771566303266,10.7863,83.477,83.441,3.69372328]
["bitfinex-derivatives","SOLF0:USTF0",1771566303466,10.7847,83.489,83.441,3.69372328]
["bitfinex-derivatives","SOLF0:USTF0",1771566303671,3.09349933,83.509,83.451,3.69372328]
["bitfinex-derivatives","SOLF0:USTF0",1771566303871,3.09349933,83.509,83.461,3.69372328]
["bitfinex-derivatives","SOLF0:USTF0",1771566304071,3.09349933,83.509,83.401,22.05328653]
["bitfinex-derivatives","SOLF0:USTF0",1771566304072,10.7814,83.515,83.471,3.69372328]
["bitfinex-derivatives","SOLF0:USTF0",1771566306177,10.7824,83.507,83.471,3.69372328]
["bitfinex-derivatives","SOLF0:USTF0",1771566306478,167.6271,83.557,83.426,14.6793275]
["bitfinex-derivatives","SOLF0:USTF0",1771566306479,3.79663288,83.511,83.426,14.6793275]
["bitfinex-derivatives","SOLF0:USTF0",1771566306680,3.09815049,83.5,83.45,3.09815049]
["bitfinex-derivatives","SOLF0:USTF0",1771566306980,10.7851,83.486,83.45,3.09815049]
["bitfinex-derivatives","SOLF0:USTF0",1771566307973,10.7851,83.486,83.405,22.05328653]
["bitfinex-derivatives","SOLF0:USTF0",1771566307974,10.7862,83.477,83.43,3.09815049]
["bitfinex-derivatives","SOLF0:USTF0",1771566308178,3.68002784,83.502,83.45,3.09815049]
["bitfinex-derivatives","SOLF0:USTF0",1771566308376,11.19461191,83.536,83.396,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1771566308377,3.09815049,83.5,83.46,3.09815049]
["bitfinex-derivatives","SOLF0:USTF0",1771566308575,3.09815049,83.5,83.461,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566308782,3.09815049,83.5,83.461,8.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771566309277,3.09815049,83.51,83.423,14.6793275]
["bitfinex-derivatives","SOLF0:USTF0",1771566309582,3.09815049,83.51,83.46,3.09815049]
["bitfinex-derivatives","SOLF0:USTF0",1771566309774,3.68002784,83.516,83.424,14.6793275]
["bitfinex-derivatives","SOLF0:USTF0",1771566309977,6.77817833,83.51,83.46,3.09815049]
["bitfinex-derivatives","SOLF0:USTF0",1771566310282,6.77817833,83.5,83.45,3.09815049]
["bitfinex-derivatives","SOLF0:USTF0",1771566310581,3.68002784,83.5,83.46,3.09815049]
["bitfinex-derivatives","SOLF0:USTF0",1771566310781,3.68002784,83.5,83.46,7.06053655]
["bitfinex-derivatives","SOLF0:USTF0",1771566311077,3.68002784,83.499,83.45,3.09815049]
["bitfinex-derivatives","SOLF0:USTF0",1771566311580,3.68002784,83.499,83.45,7.06053655]
["bitfinex-derivatives","SOLF0:USTF0",1771566311778,3.68002784,83.499,83.451,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566314578,3.09815049,83.49,83.451,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566315277,3.68002784,83.511,83.461,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566315476,3.09815049,83.51,83.461,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566315876,6.77817833,83.51,83.461,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566316083,3.68002784,83.499,83.45,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566316281,3.68002784,83.499,83.461,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566319087,309.92614921,83.555,83.465,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566319088,3.68002784,83.509,83.465,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566319280,3.09815049,83.5,83.465,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566319590,3.68002784,83.509,83.465,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566320280,3.68002784,83.499,83.453,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566320785,3.68002784,83.499,83.459,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1771566320983,3.68002784,83.499,83.459,14.75088606]
["bitfinex-derivatives","SOLF0:USTF0",1771566321183,3.68002784,83.499,83.46,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566321384,3.68002784,83.499,83.461,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566321786,3.68002784,83.509,83.461,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566322786,3.68002784,83.509,83.466,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1771566323389,3.68002784,83.509,83.43,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1771566323390,3.68002784,83.499,83.452,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1771566323587,3.68002784,83.499,83.453,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566324388,3.68002784,83.499,83.455,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1771566324587,3.68002784,83.499,83.456,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566324990,3.09815049,83.51,83.461,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566325191,3.68002784,83.511,83.471,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566328586,3.09815049,83.52,83.474,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566328900,3.68002784,83.527,83.481,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566329695,3.68002784,83.527,83.482,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566329994,3.68002784,83.526,83.482,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566331494,6.77817833,83.52,83.482,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566332192,6.77817833,83.52,83.439,14.6793275]
["bitfinex-derivatives","SOLF0:USTF0",1771566332193,3.68002784,83.509,83.441,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566332387,3.09815049,83.51,83.441,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566332388,3.09815049,83.48,83.441,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566332589,3.68002784,83.489,83.441,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566333194,3.09815049,83.5,83.451,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566333592,3.68002784,83.499,83.451,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566334694,3.09815049,83.49,83.451,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566335194,3.09815049,83.5,83.451,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566336198,3.68002784,83.502,83.451,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566337590,10.7836,83.498,83.451,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566338590,3.81034119,83.495,83.451,3.96238606]
["bitfinex-derivatives","SOLF0:USTF0",1771566340197,3.81034119,83.507,83.461,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566341407,3.81034119,83.535,83.481,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566341798,3.81034119,83.529,83.481,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566342097,3.81034119,83.519,83.481,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566342993,3.81034119,83.519,83.47,3.09815049]
["bitfinex-derivatives","SOLF0:USTF0",1771566343892,3.81034119,83.519,83.446,14.6793275]
["bitfinex-derivatives","SOLF0:USTF0",1771566344094,3.09815049,83.52,83.431,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566344095,3.81034119,83.479,83.431,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566344290,3.81034119,83.479,83.396,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1771566344291,3.09815049,83.49,83.441,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566345295,3.81034119,83.502,83.451,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566345600,6.90849168,83.5,83.46,3.09815049]
["bitfinex-derivatives","SOLF0:USTF0",1771566345795,6.90849168,83.5,83.451,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566346498,6.90849168,83.5,83.46,3.09815049]
["bitfinex-derivatives","SOLF0:USTF0",1771566346499,3.81034119,83.5,83.46,3.09815049]
["bitfinex-derivatives","SOLF0:USTF0",1771566348402,6.90849168,83.5,83.46,3.09815049]
["bitfinex-derivatives","SOLF0:USTF0",1771566349094,3.81034119,83.499,83.451,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566350501,3.81034119,83.499,83.46,13.88655049]
["bitfinex-derivatives","SOLF0:USTF0",1771566351097,3.81034119,83.531,83.483,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566351304,3.81034119,83.529,83.483,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566352702,10.7797,83.528,83.483,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566352905,3.09815049,83.52,83.483,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566353400,319.35486467,83.56,83.452,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566353401,3.81034119,83.499,83.452,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566354104,3.09815049,83.5,83.452,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566354302,3.09815049,83.51,83.461,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566354606,10.7823,83.508,83.461,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566356399,6.90849168,83.51,83.461,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566356602,3.81034119,83.509,83.461,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566357106,3.09815049,83.52,83.471,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566357307,3.81034119,83.519,83.471,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566360406,3.81034119,83.519,83.47,3.09815049]
["bitfinex-derivatives","SOLF0:USTF0",1771566360612,3.81034119,83.509,83.462,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566360810,3.81034119,83.489,83.447,14.6793275]
["bitfinex-derivatives","SOLF0:USTF0",1771566361005,3.09815049,83.5,83.451,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566361209,3.81034119,83.517,83.461,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566361410,3.81034119,83.509,83.461,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566362111,3.81034119,83.509,83.463,3.91599051]
["bitfinex-derivatives","SOLF0:USTF0",1771566363014,3.09815049,83.51,83.471,4.01644129]
["bitfinex-derivatives","SOLF0:USTF0",1771566363413,3.09815049,83.52,83.471,4.01644129]
["bitfinex-derivatives","SOLF0:USTF0",1771566364517,3.09815049,83.52,83.472,10.7868]
["bitfinex-derivatives","SOLF0:USTF0",1771566364718,3.09815049,83.52,83.473,4.01644129]
["bitfinex-derivatives","SOLF0:USTF0",1771566365017,7.05455267,83.52,83.473,4.01644129]
["bitfinex-derivatives","SOLF0:USTF0",1771566365418,3.95640218,83.519,83.473,4.01644129]
["bitfinex-derivatives","SOLF0:USTF0",1771566366318,3.098269,83.53,83.481,4.01644129]
["bitfinex-derivatives","SOLF0:USTF0",1771566366515,3.95640218,83.519,83.469,14.6793275]
["bitfinex-derivatives","SOLF0:USTF0",1771566366717,3.95640218,83.519,83.465,4.01644129]
["bitfinex-derivatives","SOLF0:USTF0",1771566366918,3.95640218,83.519,83.471,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566368021,3.95640218,83.519,83.481,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566369423,3.90340608,83.517,83.471,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566369622,7.00167508,83.51,83.471,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566370020,3.098269,83.5,83.458,14.6793275]
["bitfinex-derivatives","SOLF0:USTF0",1771566370219,3.098269,83.5,83.456,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566370722,3.90340608,83.499,83.456,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566370919,3.90340608,83.479,83.442,14.6793275]
["bitfinex-derivatives","SOLF0:USTF0",1771566371113,3.90340608,83.479,83.43,3.098269]
["bitfinex-derivatives","SOLF0:USTF0",1771566371316,11.13517235,83.524,83.42,3.098269]
["bitfinex-derivatives","SOLF0:USTF0",1771566371317,3.90340608,83.469,83.42,3.098269]
["bitfinex-derivatives","SOLF0:USTF0",1771566371717,7.00167508,83.46,83.412,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566372024,3.90340608,83.459,83.412,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566373924,3.90340608,83.459,83.41,3.098269]
["bitfinex-derivatives","SOLF0:USTF0",1771566374122,50.93614921,83.515,82.988,264.3539917]
["bitfinex-derivatives","SOLF0:USTF0",1771566374123,3.098269,83.43,83.384,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566374723,3.098269,83.43,83.39,3.098269]
["bitfinex-derivatives","SOLF0:USTF0",1771566375920,3.90340608,83.439,83.39,3.098269]
["bitfinex-derivatives","SOLF0:USTF0",1771566376623,3.098269,83.46,83.42,3.098269]
["bitfinex-derivatives","SOLF0:USTF0",1771566376824,3.90340608,83.459,83.41,3.098269]
["bitfinex-derivatives","SOLF0:USTF0",1771566377324,3.90340608,83.449,83.4,3.098269]
["bitfinex-derivatives","SOLF0:USTF0",1771566377824,3.90340608,83.449,83.401,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1771566378328,3.90340608,83.449,83.41,3.098269]
["bitfinex-derivatives","SOLF0:USTF0",1771566379027,3.90340608,83.429,83.376,283.29335018]
["bitfinex-derivatives","SOLF0:USTF0",1771566379220,3.90340608,83.429,83.39,3.098269]
["bitfinex-derivatives","SOLF0:USTF0",1771566380319,3.90340608,83.429,83.38,3.098269]
["bitfinex-derivatives","SOLF0:USTF0",1771566380520,3.90340608,83.419,83.37,3.098269]
["bitfinex-derivatives","SOLF0:USTF0",1771566381927,3.90340608,83.419,83.362,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1771566383029,3.90340608,83.419,83.369,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566383827,3.90340608,83.419,83.373,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566385024,3.90340608,83.437,83.4,9.24325347]
["bitfinex-derivatives","SOLF0:USTF0",1771566385232,3.90340608,83.479,83.4,9.24325347]
["bitfinex-derivatives","SOLF0:USTF0",1771566385732,3.90340608,83.463,83.4,9.24325347]
["bitfinex-derivatives","SOLF0:USTF0",1771566386929,3.90340608,83.461,83.4,9.24325347]
["bitfinex-derivatives","SOLF0:USTF0",1771566388030,3.90340608,83.438,83.374,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566389726,3.90340608,83.436,83.374,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566390336,3.90340608,83.434,83.374,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566391935,3.90340608,83.421,83.374,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566392434,3.90340608,83.421,83.325,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1771566392435,3.90340608,83.409,83.333,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566393537,3.90340608,83.379,83.321,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566394738,3.90340608,83.377,83.321,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566395637,10.7997,83.373,83.321,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566396239,10.7984,83.383,83.323,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566397235,3.96792491,83.377,83.323,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566399042,3.96792491,83.399,83.323,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566399252,9.24325347,83.4,83.323,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566399253,3.96792491,83.386,83.323,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566401844,3.96792491,83.383,83.323,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566403538,3.96792491,83.38,83.323,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566404234,3.96792491,83.376,83.323,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566405745,3.96792491,83.374,83.323,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566406648,10.7997,83.373,83.323,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566406847,3.96792491,83.372,83.323,3.81509978]
["bitfinex-derivatives","SOLF0:USTF0",1771566407048,3.96792491,83.385,83.326,3.66439695]
["bitfinex-derivatives","SOLF0:USTF0",1771566408648,3.96792491,83.385,83.341,3.66439695]
["bitfinex-derivatives","SOLF0:USTF0",1771566409539,3.96792491,83.398,83.341,3.66439695]
["bitfinex-derivatives","SOLF0:USTF0",1771566409743,3.96792491,83.398,83.35,3.66439695]
["bitfinex-derivatives","SOLF0:USTF0",1771566410242,3.96792491,83.398,83.352,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1771566411349,3.96792491,83.398,83.352,14.46679695]
["bitfinex-derivatives","SOLF0:USTF0",1771566411754,3.96792491,83.419,83.362,3.66439695]
["bitfinex-derivatives","SOLF0:USTF0",1771566412850,3.96792491,83.419,83.366,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1771566413046,3.96792491,83.419,83.367,3.66439695]
["bitfinex-derivatives","SOLF0:USTF0",1771566413252,3.96792491,83.428,83.367,3.66439695]
["bitfinex-derivatives","SOLF0:USTF0",1771566414144,3.96792491,83.428,83.372,3.66439695]
["bitfinex-derivatives","SOLF0:USTF0",1771566415043,14.75912491,83.439,83.384,3.66439695]
["bitfinex-derivatives","SOLF0:USTF0",1771566415251,3.96792491,83.435,83.384,3.66439695]
["bitfinex-derivatives","SOLF0:USTF0",1771566416047,3.96792491,83.459,83.389,3.66439695]
["bitfinex-derivatives","SOLF0:USTF0",1771566416653,3.96792491,83.454,83.394,3.66439695]
["bitfinex-derivatives","SOLF0:USTF0",1771566417748,3.96792491,83.454,83.401,3.66439695]
["bitfinex-derivatives","SOLF0:USTF0",1771566419858,3.96792491,83.454,83.405,3.66439695]
["bitfinex-derivatives","SOLF0:USTF0",1771566420356,3.96792491,83.47,83.419,3.66439695]
["bitfinex-derivatives","SOLF0:USTF0",1771566420862,3.96792491,83.47,83.422,3.66439695]
["bitfinex-derivatives","SOLF0:USTF0",1771566421658,3.96792491,83.47,83.409,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1771566421964,3.96792491,83.469,83.401,3.66439695]
["bitfinex-derivatives","SOLF0:USTF0",1771566423763,3.96792491,83.469,83.402,3.70176702]
["bitfinex-derivatives","SOLF0:USTF0",1771566424664,3.96792491,83.469,83.408,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1771566426072,3.72101365,83.465,83.397,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1771566426367,3.72101365,83.465,83.388,3.70176702]
["bitfinex-derivatives","SOLF0:USTF0",1771566426571,3.72101365,83.457,83.391,3.70176702]
["bitfinex-derivatives","SOLF0:USTF0",1771566427370,10.7889,83.456,83.393,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1771566427569,3.75776746,83.455,83.393,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1771566427766,3.75776746,83.455,83.397,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566429663,3.75776746,83.452,83.397,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566430768,3.75776746,83.448,83.397,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566431373,3.75776746,83.445,83.397,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566432173,14.54826746,83.444,83.397,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566432375,3.75776746,83.443,83.397,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566433978,3.75776746,83.457,83.403,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566434679,3.75776746,83.455,83.403,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566435779,3.75776746,83.452,83.403,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566436079,3.75776746,83.452,83.39,9.23557228]
["bitfinex-derivatives","SOLF0:USTF0",1771566436276,10.7907,83.443,83.388,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566436476,3.75776746,83.442,83.388,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566438077,3.75776746,83.44,83.388,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566440775,3.75776746,83.44,83.395,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1771566440975,3.75776746,83.44,83.396,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566441678,3.75776746,83.461,83.396,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566442781,3.75776746,83.461,83.39,9.23557228]
["bitfinex-derivatives","SOLF0:USTF0",1771566442782,3.75776746,83.461,83.408,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566442980,3.75776746,83.461,83.391,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566443482,3.75776746,83.459,83.398,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1771566443883,3.75776746,83.429,83.38,3.10464055]
["bitfinex-derivatives","SOLF0:USTF0",1771566444185,3.75776746,83.429,83.39,3.10464055]
["bitfinex-derivatives","SOLF0:USTF0",1771566444482,3.75776746,83.429,83.391,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566445780,3.75776746,83.429,83.399,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1771566447384,10.7881,83.463,83.41,3.10464055]
["bitfinex-derivatives","SOLF0:USTF0",1771566447684,3.75776746,83.459,83.41,6.77829751]
["bitfinex-derivatives","SOLF0:USTF0",1771566448780,3.75776746,83.459,83.415,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1771566449480,3.75776746,83.459,83.41,6.77829751]
["bitfinex-derivatives","SOLF0:USTF0",1771566449682,3.75776746,83.449,83.4,3.10464055]
["bitfinex-derivatives","SOLF0:USTF0",1771566449886,3.75776746,83.439,83.39,3.10464055]
["bitfinex-derivatives","SOLF0:USTF0",1771566450683,3.75776746,83.439,83.39,13.90194055]
["bitfinex-derivatives","SOLF0:USTF0",1771566451182,3.75776746,83.439,83.39,17.57559751]
["bitfinex-derivatives","SOLF0:USTF0",1771566451889,3.75776746,83.439,83.4,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1771566452083,3.75776746,83.455,83.411,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566452988,3.10464055,83.45,83.411,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566453486,6.86240801,83.45,83.411,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566453684,3.75776746,83.449,83.4,3.10464055]
["bitfinex-derivatives","SOLF0:USTF0",1771566455386,3.75776746,83.449,83.401,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1771566455581,3.75776746,83.478,83.402,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566455788,3.75776746,83.469,83.421,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566456385,3.75776746,83.469,83.383,14.6793275]
["bitfinex-derivatives","SOLF0:USTF0",1771566456386,3.10464055,83.48,83.431,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566456586,6.86240801,83.48,83.431,3.67365696]
["bitfinex-derivatives","SOLF0:USTF0",1771566456885,3.75776746,83.48,83.44,6.87979501]
["bitfinex-derivatives","SOLF0:USTF0",1771566457084,3.77704382,83.502,83.441,3.77515446]
["bitfinex-derivatives","SOLF0:USTF0",1771566457287,29.71150723,83.552,83.44,3.10464055]
["bitfinex-derivatives","SOLF0:USTF0",1771566457288,6.88168437,83.49,83.443,3.77515446]
["bitfinex-derivatives","SOLF0:USTF0",1771566457480,3.77704382,83.489,83.443,3.77515446]
["bitfinex-derivatives","SOLF0:USTF0",1771566459186,11.03727592,83.512,83.451,3.8589964]
["bitfinex-derivatives","SOLF0:USTF0",1771566459391,3.96195301,83.509,83.46,3.10464055]
["bitfinex-derivatives","SOLF0:USTF0",1771566459586,3.96195301,83.509,83.461,3.8589964]
["bitfinex-derivatives","SOLF0:USTF0",1771566460685,3.96195301,83.509,83.453,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1771566460895,3.96195301,83.509,83.448,3.8589964]
["bitfinex-derivatives","SOLF0:USTF0",1771566464690,3.96195301,83.502,83.448,3.8589964]
["bitfinex-derivatives","SOLF0:USTF0",1771566464889,3.96195301,83.502,83.447,14.6489964]
["bitfinex-derivatives","SOLF0:USTF0",1771566465090,3.96195301,83.502,83.448,3.8589964]
["bitfinex-derivatives","SOLF0:USTF0",1771566466794,3.96195301,83.502,83.453,3.8589964]
["bitfinex-derivatives","SOLF0:USTF0",1771566469191,14.92614921,83.554,83.44,9.22247826]
["bitfinex-derivatives","SOLF0:USTF0",1771566469192,3.96195301,83.53,83.455,3.8589964]
["bitfinex-derivatives","SOLF0:USTF0",1771566469395,3.96195301,83.53,83.421,14.6793275]
["bitfinex-derivatives","SOLF0:USTF0",1771566469396,3.96195301,83.53,83.461,3.8589964]
["bitfinex-derivatives","SOLF0:USTF0",1771566469791,3.96195301,83.528,83.461,3.8589964]
["bitfinex-derivatives","SOLF0:USTF0",1771566469993,9.22247826,83.52,83.461,3.8589964]
["bitfinex-derivatives","SOLF0:USTF0",1771566470196,3.96195301,83.519,83.461,3.8589964]
["bitfinex-derivatives","SOLF0:USTF0",1771566471400,3.96195301,83.519,83.463,3.8589964]
["bitfinex-derivatives","SOLF0:USTF0",1771566472701,3.96195301,83.519,83.464,14.6467964]
["bitfinex-derivatives","SOLF0:USTF0",1771566473203,3.96195301,83.519,83.465,3.8589964]
["bitfinex-derivatives","SOLF0:USTF0",1771566473603,3.96195301,83.519,83.476,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1771566475401,3.96195301,83.519,83.484,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1771566475801,9.22247826,83.53,83.485,3.8589964]
["bitfinex-derivatives","SOLF0:USTF0",1771566476102,3.96195301,83.532,83.485,3.8589964]
["bitfinex-derivatives","SOLF0:USTF0",1771566476301,3.96195301,83.532,83.461,3.8589964]
["bitfinex-derivatives","SOLF0:USTF0",1771566477704,3.96195301,83.532,83.477,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1771566478004,3.96195301,83.529,83.477,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1771566480506,3.96195301,83.528,83.477,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1771566481409,3.96195301,83.526,83.472,3.8589964]
["bitfinex-derivatives","SOLF0:USTF0",1771566481910,3.96195301,83.509,83.46,3.09873008]
["bitfinex-derivatives","SOLF0:USTF0",1771566482211,3.96195301,83.509,83.461,3.8589964]
["bitfinex-derivatives","SOLF0:USTF0",1771566482408,3.96195301,83.509,83.47,3.09873008]
["bitfinex-derivatives","SOLF0:USTF0",1771566483203,22.38922382,83.584,83.426,457.33817728]
["bitfinex-derivatives","SOLF0:USTF0",1771566483204,20.28337405,83.614,83.5,3.09873008]
["bitfinex-derivatives","SOLF0:USTF0",1771566483408,502.0612,83.693,83.54,3.09873008]
["bitfinex-derivatives","SOLF0:USTF0",1771566483409,20.28337405,83.589,83.54,3.09873008]
["bitfinex-derivatives","SOLF0:USTF0",1771566483703,20.2833432,83.579,83.521,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1771566483900,20.2833432,83.559,83.521,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1771566485304,20.2833432,83.559,83.521,12.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771566485603,20.2584434,83.579,83.54,3.09873008]
["bitfinex-derivatives","SOLF0:USTF0",1771566485812,20.2584434,83.579,83.55,3.09873008]
["bitfinex-derivatives","SOLF0:USTF0",1771566486508,20.2584434,83.579,83.521,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1771566487505,18.78729859,83.569,83.521,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1771566487701,16.19793355,83.559,83.5,3.09873008]
["bitfinex-derivatives","SOLF0:USTF0",1771566488512,16.19793355,83.559,83.417,167.9056]
["bitfinex-derivatives","SOLF0:USTF0",1771566488513,16.19793355,83.558,83.51,3.09873008]
["bitfinex-derivatives","SOLF0:USTF0",1771566489310,16.19793355,83.558,83.493,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771566489514,16.19793355,83.558,83.51,3.09873008]
["bitfinex-derivatives","SOLF0:USTF0",1771566490013,16.19793355,83.558,83.493,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771566490406,10.7761,83.556,83.493,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771566490611,16.1356942,83.555,83.493,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771566490912,16.1356942,83.555,83.49,9.21394095]
["bitfinex-derivatives","SOLF0:USTF0",1771566491212,16.1356942,83.552,83.49,9.21394095]
["bitfinex-derivatives","SOLF0:USTF0",1771566491611,10.778,83.541,83.472,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1771566491807,16.1356942,83.54,83.472,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1771566492713,16.13718237,83.537,83.459,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1771566492905,16.13718237,83.537,83.47,9.21394095]
["bitfinex-derivatives","SOLF0:USTF0",1771566493213,16.13718237,83.537,83.459,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1771566493913,16.13718237,83.521,83.45,9.21394095]
["bitfinex-derivatives","SOLF0:USTF0",1771566494412,16.13718237,83.497,83.45,9.21394095]
["bitfinex-derivatives","SOLF0:USTF0",1771566494919,16.14567009,83.495,83.43,9.21394095]
["bitfinex-derivatives","SOLF0:USTF0",1771566495410,16.14567009,83.495,83.441,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1771566495608,16.14567009,83.495,83.45,9.21394095]
["bitfinex-derivatives","SOLF0:USTF0",1771566496210,16.14567009,83.495,83.401,14.6793275]
["bitfinex-derivatives","SOLF0:USTF0",1771566496415,16.14567009,83.49,83.431,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1771566496610,16.14567009,83.49,83.43,9.21394095]
["bitfinex-derivatives","SOLF0:USTF0",1771566497016,16.14567009,83.49,83.44,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1771566497312,16.14567009,83.49,83.45,9.21394095]
["bitfinex-derivatives","SOLF0:USTF0",1771566497717,16.14567009,83.49,83.43,9.21394095]
["bitfinex-derivatives","SOLF0:USTF0",1771566498920,16.14567009,83.49,83.441,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1771566500412,16.14567009,83.49,83.431,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1771566504517,16.14567009,83.49,83.44,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1771566505918,16.14567009,83.49,83.42,9.21394095]
["bitfinex-derivatives","SOLF0:USTF0",1771566507016,16.14567009,83.49,83.401,14.6793275]
["bitfinex-derivatives","SOLF0:USTF0",1771566507221,16.14567009,83.49,83.41,9.21394095]
["bitfinex-derivatives","SOLF0:USTF0",1771566507416,16.158743,83.479,83.394,31.11093149]
["bitfinex-derivatives","SOLF0:USTF0",1771566508923,16.15748117,83.467,83.394,31.11093149]
["bitfinex-derivatives","SOLF0:USTF0",1771566509730,16.15748117,83.455,83.403,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1771566510029,16.15748117,83.449,83.4,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566512925,16.15748117,83.449,83.41,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566513126,16.15748117,83.449,83.42,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566513829,16.15748117,83.449,83.41,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566514227,16.15062689,83.464,83.43,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566514430,16.15062689,83.522,83.45,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566514628,16.14497527,83.49,83.45,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566515523,16.14497527,83.49,83.44,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566515826,3.10359083,83.5,83.44,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566515827,16.14497527,83.488,83.44,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566516532,16.14497527,83.488,83.433,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1771566516732,16.15885104,83.503,83.48,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566517533,16.15885104,83.503,83.47,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566519230,16.15885104,83.503,83.48,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566524036,16.15885104,83.503,83.47,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566526239,16.15885104,83.503,83.46,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566527636,10.7832,83.501,83.46,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566527841,16.1725972,83.5,83.46,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566529837,10.7834,83.499,83.46,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566530045,26.96217808,83.499,83.46,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566530245,26.96217808,83.499,83.47,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566531048,16.18028874,83.498,83.47,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566531248,16.18028874,83.498,83.443,10.7906]
["bitfinex-derivatives","SOLF0:USTF0",1771566531446,16.18028874,83.464,83.42,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566531744,16.18028874,83.464,83.352,21.6046]
["bitfinex-derivatives","SOLF0:USTF0",1771566531745,16.18028874,83.464,83.41,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566531947,16.18028874,83.464,83.42,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566532448,16.18028874,83.489,83.44,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566533740,16.31005221,83.483,83.44,3.10359083]
["bitfinex-derivatives","SOLF0:USTF0",1771566533944,16.31005221,83.483,83.42,9.23017875]
["bitfinex-derivatives","SOLF0:USTF0",1771566534851,16.39812925,83.478,83.42,9.23017875]
["bitfinex-derivatives","SOLF0:USTF0",1771566535643,10.7864,83.476,83.42,9.23017875]
["bitfinex-derivatives","SOLF0:USTF0",1771566535848,16.39812925,83.475,83.423,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771566536548,16.39812925,83.475,83.42,9.23017875]
["bitfinex-derivatives","SOLF0:USTF0",1771566536750,16.39812925,83.475,83.4,9.23017875]
["bitfinex-derivatives","SOLF0:USTF0",1771566537245,16.40291147,83.471,83.412,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1771566537550,16.40291147,83.471,83.4,9.23017875]
["bitfinex-derivatives","SOLF0:USTF0",1771566537750,16.40291147,83.467,83.403,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1771566537947,16.40291147,83.467,83.4,9.23017875]
["bitfinex-derivatives","SOLF0:USTF0",1771566538849,16.40291147,83.467,83.42,9.23017875]
["bitfinex-derivatives","SOLF0:USTF0",1771566539349,16.40291147,83.467,83.422,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1771566540750,16.39542751,83.489,83.431,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1771566541948,16.39542751,83.489,83.442,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1771566542145,16.39542751,83.489,83.42,9.23017875]
["bitfinex-derivatives","SOLF0:USTF0",1771566542653,16.39542751,83.489,83.446,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1771566547049,16.39542751,83.489,83.399,21.81055358]
["bitfinex-derivatives","SOLF0:USTF0",1771566547050,16.39542751,83.489,83.436,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1771566547355,16.39542751,83.489,83.42,9.23017875]
["bitfinex-derivatives","SOLF0:USTF0",1771566548248,16.39542751,83.489,83.445,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1771566548754,16.39542751,83.489,83.42,9.23017875]
["bitfinex-derivatives","SOLF0:USTF0",1771566549950,16.39542751,83.489,83.43,9.22694925]
["bitfinex-derivatives","SOLF0:USTF0",1771566550554,16.39542751,83.489,83.453,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1771566552554,16.43459917,83.509,83.463,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1771566552847,16.43459917,83.509,83.45,9.22694925]
["bitfinex-derivatives","SOLF0:USTF0",1771566553256,16.43459917,83.509,83.462,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1771566556359,16.43459917,83.509,83.469,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1771566557358,16.43459917,83.509,83.46,13.88772858]
["bitfinex-derivatives","SOLF0:USTF0",1771566564158,16.45866879,83.503,83.448,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1771566564359,16.45866879,83.503,83.46,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566565456,16.45866879,83.503,83.47,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566565662,16.45866879,83.503,83.48,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566566463,16.45029111,83.519,83.48,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566570469,16.45661797,83.517,83.47,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566571064,16.45661797,83.517,83.48,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566572871,16.45348657,83.545,83.5,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566573369,16.45348657,83.545,83.51,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566573572,16.45348657,83.545,83.5,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566574071,16.45348657,83.539,83.49,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566575769,16.45348657,83.539,83.491,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1771566582183,16.45348657,83.539,83.499,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1771566582381,16.45348657,83.539,83.5,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566583184,16.45348657,83.539,83.502,10.7829]
["bitfinex-derivatives","SOLF0:USTF0",1771566584981,16.39935056,83.559,83.512,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771566586386,16.39935056,83.549,83.512,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771566586789,16.39935056,83.549,83.511,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771566589891,16.39935056,83.549,83.503,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771566592298,16.41394304,83.539,83.495,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771566596593,16.41687466,83.552,83.456,14.53034324]
["bitfinex-derivatives","SOLF0:USTF0",1771566596898,16.41687466,83.549,83.49,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566597401,16.41687466,83.539,83.48,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566598195,16.41687466,83.539,83.5,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566598696,16.41687466,83.539,83.454,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1771566598697,16.37246648,83.55,83.52,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566598896,16.37246648,83.55,83.51,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566599296,16.37246648,83.55,83.52,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566600393,3.09942858,83.57,83.521,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771566600394,16.37246648,83.562,83.521,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771566600594,16.37246648,83.562,83.53,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566600901,16.38113919,83.599,83.551,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1771566601199,16.38113919,83.579,83.53,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566601899,16.38113919,83.569,83.52,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566602092,16.38113919,83.569,83.473,21.81055358]
["bitfinex-derivatives","SOLF0:USTF0",1771566602093,16.38113919,83.559,83.477,14.53034324]
["bitfinex-derivatives","SOLF0:USTF0",1771566602290,16.38113919,83.549,83.5,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566603590,16.38113919,83.549,83.51,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566604596,16.38113919,83.549,83.52,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566605698,16.4536853,83.561,83.53,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566605893,16.4536853,83.561,83.52,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566607095,16.39129579,83.573,83.53,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566607293,16.39129579,83.573,83.533,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1771566607598,16.39129579,83.573,83.54,3.09942858]
["bitfinex-derivatives","SOLF0:USTF0",1771566609794,16.39129579,83.573,83.541,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771566611799,16.39129579,83.573,83.532,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771566611999,16.39129579,83.573,83.54,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566616094,16.39129579,83.573,83.532,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771566616304,16.39129579,83.573,83.54,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566617300,16.39129579,83.573,83.54,13.87167206]
["bitfinex-derivatives","SOLF0:USTF0",1771566618501,16.39129579,83.573,83.53,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566618896,2.08269122,83.614,83.449,197.1228925]
["bitfinex-derivatives","SOLF0:USTF0",1771566618897,16.45035637,83.567,83.513,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771566619102,16.45035637,83.559,83.52,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566620399,16.45035637,83.559,83.521,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771566624506,16.45035637,83.559,83.53,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566625806,16.45035637,83.559,83.529,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771566626704,16.45035637,83.559,83.53,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566628804,16.45035637,83.559,83.532,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771566631706,16.35754593,83.571,83.54,13.87177206]
["bitfinex-derivatives","SOLF0:USTF0",1771566631909,16.35754593,83.591,83.55,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566632109,16.35754593,83.591,83.57,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566632410,16.35754593,83.591,83.56,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566634410,16.35754593,83.591,83.552,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771566635507,16.32436917,83.589,83.518,14.53034324]
["bitfinex-derivatives","SOLF0:USTF0",1771566635711,16.32436917,83.589,83.491,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1771566635712,16.32436917,83.589,83.54,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566635913,16.32436917,83.589,83.55,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566636718,16.32436917,83.589,83.541,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771566637908,10.772,83.588,83.54,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566638213,16.37809172,83.616,83.58,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566639810,16.37809172,83.616,83.57,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566642814,16.37809172,83.616,83.58,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566643418,16.37809172,83.616,83.57,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566644415,16.26453457,83.615,83.554,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771566644719,16.26453457,83.615,83.56,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566645521,10.7693,83.608,83.56,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566645820,16.27598017,83.607,83.56,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566647621,16.33816468,83.602,83.57,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566647823,16.33816468,83.602,83.56,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566648122,16.33816468,83.602,83.55,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566648423,16.33816468,83.597,83.55,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566654022,16.37049094,83.595,83.513,250.46128893]
["bitfinex-derivatives","SOLF0:USTF0",1771566654320,16.37049094,83.579,83.55,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566654526,16.37049094,83.599,83.55,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566654917,16.37049094,83.599,83.56,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566656029,16.37049094,83.599,83.57,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566656920,16.37049094,83.599,83.56,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566658429,16.25691603,83.589,83.54,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566658629,16.25691603,83.589,83.513,250.46128893]
["bitfinex-derivatives","SOLF0:USTF0",1771566658630,16.28016498,83.579,83.53,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566659321,16.28016498,83.578,83.53,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566659527,16.28016498,83.578,83.521,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771566660229,16.28016498,83.578,83.52,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566660230,16.28016498,83.569,83.52,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566660533,16.28016498,83.559,83.512,31.23543541]
["bitfinex-derivatives","SOLF0:USTF0",1771566661529,11.15735669,83.596,83.47,7.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1771566661530,3.99448966,83.519,83.47,7.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1771566662127,3.99448966,83.519,83.4,29.2807925]
["bitfinex-derivatives","SOLF0:USTF0",1771566662128,3.99448966,83.509,83.45,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566662431,3.99448966,83.499,83.45,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566663432,3.99448966,83.499,83.46,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566665432,3.99448966,83.499,83.47,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566665826,3.99448966,83.499,83.46,3.09367206]
["bitfinex-derivatives","SOLF0:USTF0",1771566666027,3.99448966,83.499,83.45,9.22373693]
["bitfinex-derivatives","SOLF0:USTF0",1771566666534,3.99448966,83.499,83.44,3.91400812]
["bitfinex-derivatives","SOLF0:USTF0",1771566667129,3.91170389,83.497,83.44,3.91400812]
["bitfinex-derivatives","SOLF0:USTF0",1771566667634,3.91170389,83.497,83.43,9.22373693]
["bitfinex-derivatives","SOLF0:USTF0",1771566667933,3.91170389,83.48,83.43,9.22373693]
["bitfinex-derivatives","SOLF0:USTF0",1771566668131,3.91170389,83.48,83.412,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566668636,3.91170389,83.469,83.395,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566669033,3.91170389,83.465,83.395,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566669636,3.91170389,83.465,83.411,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566671638,3.91170389,83.465,83.413,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566671838,3.91170389,83.488,83.413,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566672038,3.91170389,83.488,83.421,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566672236,3.91170389,83.488,83.428,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566673640,3.91170389,83.486,83.414,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566674042,167.6964,83.522,83.4,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566674043,3.91170389,83.469,83.4,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566674740,3.91170389,83.449,83.386,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566675540,3.91170389,83.447,83.386,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566678044,3.91170389,83.447,83.388,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566678446,3.91170389,83.445,83.388,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566681444,9.22854447,83.45,83.374,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566681445,3.91170389,83.442,83.374,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566682748,3.91170389,83.429,83.374,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566683651,10.7926,83.428,83.374,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566683953,3.91170389,83.427,83.376,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566685456,3.91170389,83.427,83.362,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566686658,3.91170389,83.407,83.349,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566687349,3.91170389,83.407,83.361,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566688854,9.22854447,83.43,83.363,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566688855,10.7933,83.423,83.363,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566689054,3.91170389,83.422,83.363,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566690158,3.91170389,83.422,83.365,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566691957,3.91170389,83.419,83.365,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566692762,3.91170389,83.411,83.365,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566693362,3.91170389,83.429,83.365,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566694661,3.91170389,83.429,83.385,3.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1771566699865,3.91170389,83.429,83.39,3.10448853]
["bitfinex-derivatives","SOLF0:USTF0",1771566701667,3.69985346,83.441,83.4,3.10448853]
["bitfinex-derivatives","SOLF0:USTF0",1771566701867,3.10448853,83.44,83.391,3.7812943]
["bitfinex-derivatives","SOLF0:USTF0",1771566702059,3.69985346,83.441,83.391,3.7812943]
["bitfinex-derivatives","SOLF0:USTF0",1771566702365,3.10448853,83.44,83.391,3.7812943]
["bitfinex-derivatives","SOLF0:USTF0",1771566702566,3.69985346,83.439,83.391,3.7812943]
["bitfinex-derivatives","SOLF0:USTF0",1771566702768,3.69985346,83.439,83.393,3.7812943]
["bitfinex-derivatives","SOLF0:USTF0",1771566704061,3.69985346,83.421,83.368,3.7812943]
["bitfinex-derivatives","SOLF0:USTF0",1771566704263,3.10448853,83.43,83.381,3.7812943]
["bitfinex-derivatives","SOLF0:USTF0",1771566704264,6.80434199,83.43,83.381,3.7812943]
["bitfinex-derivatives","SOLF0:USTF0",1771566705064,3.69985346,83.429,83.39,3.10448853]
["bitfinex-derivatives","SOLF0:USTF0",1771566709068,3.69985346,83.424,83.381,3.7812943]
["bitfinex-derivatives","SOLF0:USTF0",1771566710475,3.69985346,83.419,83.371,10.7998]
["bitfinex-derivatives","SOLF0:USTF0",1771566710772,3.69985346,83.419,83.38,3.10448853]
["bitfinex-derivatives","SOLF0:USTF0",1771566712275,3.69985346,83.419,83.328,21.49023559]
["bitfinex-derivatives","SOLF0:USTF0",1771566712276,3.69985346,83.415,83.37,3.10448853]
["bitfinex-derivatives","SOLF0:USTF0",1771566713277,3.69985346,83.412,83.37,3.10448853]
["bitfinex-derivatives","SOLF0:USTF0",1771566713474,3.10448853,83.41,83.362,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1771566713679,3.69985346,83.409,83.362,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1771566713880,3.69985346,83.399,83.353,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1771566714978,3.69985346,83.399,83.347,3.7812943]
["bitfinex-derivatives","SOLF0:USTF0",1771566715579,3.69985346,83.389,83.347,3.7812943]
["bitfinex-derivatives","SOLF0:USTF0",1771566716377,3.69985346,83.389,83.36,3.10448853]
["bitfinex-derivatives","SOLF0:USTF0",1771566717283,3.69985346,83.389,83.35,3.10448853]
["bitfinex-derivatives","SOLF0:USTF0",1771566718578,3.69985346,83.387,83.334,3.7812943]
["bitfinex-derivatives","SOLF0:USTF0",1771566718787,3.69985346,83.399,83.351,3.7812943]
["bitfinex-derivatives","SOLF0:USTF0",1771566719084,3.69985346,83.397,83.351,3.7812943]
["bitfinex-derivatives","SOLF0:USTF0",1771566720684,3.69985346,83.397,83.36,3.10448853]
["bitfinex-derivatives","SOLF0:USTF0",1771566720881,3.69985346,83.397,83.351,3.7812943]
["bitfinex-derivatives","SOLF0:USTF0",1771566722684,3.69985346,83.396,83.351,3.7812943]
["bitfinex-derivatives","SOLF0:USTF0",1771566723382,3.69985346,83.396,83.303,21.49023559]
["bitfinex-derivatives","SOLF0:USTF0",1771566723383,3.92744419,83.406,83.361,4.00182811]
["bitfinex-derivatives","SOLF0:USTF0",1771566724085,3.92744419,83.404,83.361,4.00182811]
["bitfinex-derivatives","SOLF0:USTF0",1771566724880,3.92744419,83.413,83.371,4.00182811]
["bitfinex-derivatives","SOLF0:USTF0",1771566725186,3.92744419,83.399,83.351,4.00182811]
["bitfinex-derivatives","SOLF0:USTF0",1771566725385,3.92744419,83.399,83.36,3.10448853]
["bitfinex-derivatives","SOLF0:USTF0",1771566725684,3.92744419,83.414,83.371,4.00182811]
["bitfinex-derivatives","SOLF0:USTF0",1771566726483,3.92744419,83.409,83.36,3.10448853]
["bitfinex-derivatives","SOLF0:USTF0",1771566726683,3.92744419,83.409,83.361,4.00182811]
["bitfinex-derivatives","SOLF0:USTF0",1771566727784,4.00160408,83.407,83.361,4.00182811]
["bitfinex-derivatives","SOLF0:USTF0",1771566728387,4.00160408,83.407,83.37,3.10448853]
["bitfinex-derivatives","SOLF0:USTF0",1771566730990,4.00160408,83.407,83.363,3.92572733]
["bitfinex-derivatives","SOLF0:USTF0",1771566731891,4.00160408,83.407,83.37,3.10448853]
["bitfinex-derivatives","SOLF0:USTF0",1771566733093,4.00160408,83.407,83.363,3.92572733]
["bitfinex-derivatives","SOLF0:USTF0",1771566733293,4.00160408,83.402,83.363,3.92572733]
["bitfinex-derivatives","SOLF0:USTF0",1771566734695,10.7962,83.4,83.363,3.92572733]
["bitfinex-derivatives","SOLF0:USTF0",1771566735097,10.7962,83.4,83.329,30.68217325]
["bitfinex-derivatives","SOLF0:USTF0",1771566735098,4.00160408,83.402,83.351,3.92572733]
["bitfinex-derivatives","SOLF0:USTF0",1771566735495,4.00160408,83.391,83.351,3.92572733]
["bitfinex-derivatives","SOLF0:USTF0",1771566736696,10.7975,83.39,83.351,3.92572733]
["bitfinex-derivatives","SOLF0:USTF0",1771566737598,4.00160408,83.389,83.351,3.92572733]
["bitfinex-derivatives","SOLF0:USTF0",1771566738696,10.7978,83.388,83.351,3.92572733]
["bitfinex-derivatives","SOLF0:USTF0",1771566738898,14.79940408,83.388,83.351,3.92572733]
["bitfinex-derivatives","SOLF0:USTF0",1771566739100,4.00160408,83.409,83.361,3.92572733]
["bitfinex-derivatives","SOLF0:USTF0",1771566739295,4.00160408,83.409,83.371,3.92572733]
["bitfinex-derivatives","SOLF0:USTF0",1771566739694,4.00160408,83.409,83.38,3.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1771566740701,4.00160408,83.409,83.371,3.92572733]
["bitfinex-derivatives","SOLF0:USTF0",1771566741601,4.00160408,83.409,83.38,3.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1771566743802,4.00160408,83.409,83.371,3.92572733]
["bitfinex-derivatives","SOLF0:USTF0",1771566746507,4.00160408,83.422,83.39,3.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1771566746699,4.00160408,83.422,83.381,3.92572733]
["bitfinex-derivatives","SOLF0:USTF0",1771566747203,4.00160408,83.42,83.381,3.92572733]
["bitfinex-derivatives","SOLF0:USTF0",1771566749894,4.00160408,83.418,83.381,3.92572733]
["bitfinex-derivatives","SOLF0:USTF0",1771566751606,4.00160408,83.418,83.39,3.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1771566752504,4.00160408,83.418,83.381,3.92572733]
["bitfinex-derivatives","SOLF0:USTF0",1771566753499,10.7941,83.417,83.381,3.92572733]
["bitfinex-derivatives","SOLF0:USTF0",1771566756605,10.7941,83.417,83.38,3.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1771566756606,4.00160408,83.414,83.369,3.92572733]
["bitfinex-derivatives","SOLF0:USTF0",1771566756805,4.00160408,83.414,83.37,3.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1771566757810,3.10687076,83.43,83.37,3.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1771566757811,3.66686251,83.412,83.37,3.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1771566758314,3.66686251,83.422,83.39,3.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1771566758811,3.66686251,83.422,83.372,3.80109713]
["bitfinex-derivatives","SOLF0:USTF0",1771566758812,10.7937,83.419,83.38,3.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1771566759012,3.66686251,83.418,83.38,3.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1771566759701,14.46086251,83.417,83.38,3.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1771566760806,14.46086251,83.417,83.38,6.90796789]
["bitfinex-derivatives","SOLF0:USTF0",1771566762812,14.46086251,83.417,83.381,3.80109713]
["bitfinex-derivatives","SOLF0:USTF0",1771566766617,3.66686251,83.428,83.39,3.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1771566768613,10.793,83.425,83.39,3.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1771566768818,3.66686251,83.424,83.381,3.80109713]
["bitfinex-derivatives","SOLF0:USTF0",1771566769718,3.66686251,83.42,83.381,3.80109713]
["bitfinex-derivatives","SOLF0:USTF0",1771566771825,3.66686251,83.42,83.39,3.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1771566772925,10.7944,83.414,83.381,3.80109713]
["bitfinex-derivatives","SOLF0:USTF0",1771566776421,3.66686251,83.419,83.37,3.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1771566776924,3.66686251,83.419,83.37,6.90796789]
["bitfinex-derivatives","SOLF0:USTF0",1771566777244,3.66686251,83.419,83.371,3.80109713]
["bitfinex-derivatives","SOLF0:USTF0",1771566777724,10.7949,83.41,83.371,3.80109713]
["bitfinex-derivatives","SOLF0:USTF0",1771566778226,3.66686251,83.409,83.371,3.80109713]
["bitfinex-derivatives","SOLF0:USTF0",1771566779221,10.7952,83.408,83.371,3.80109713]
["bitfinex-derivatives","SOLF0:USTF0",1771566781221,11.20084311,83.445,83.353,14.53034324]
["bitfinex-derivatives","SOLF0:USTF0",1771566781222,3.66686251,83.407,83.353,14.53034324]
["bitfinex-derivatives","SOLF0:USTF0",1771566781422,3.66686251,83.391,83.361,3.80109713]
["bitfinex-derivatives","SOLF0:USTF0",1771566781625,3.66686251,83.419,83.37,3.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1771566781820,10.795,83.409,83.38,3.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1771566782619,3.66686251,83.405,83.371,3.80109713]
["bitfinex-derivatives","SOLF0:USTF0",1771566786528,3.71160051,83.403,83.37,3.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1771566786925,3.71160051,83.403,83.361,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566787526,3.71934697,83.399,83.361,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566789730,3.71934697,83.399,83.37,3.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1771566792024,3.71934697,83.399,83.35,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566792226,3.71934697,83.399,83.35,6.92154157]
["bitfinex-derivatives","SOLF0:USTF0",1771566792622,3.71934697,83.399,83.351,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566792828,3.10687076,83.41,83.351,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566792829,14.51684697,83.391,83.351,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566793026,3.71934697,83.39,83.351,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566793529,3.71934697,83.39,83.36,3.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1771566793930,3.71934697,83.39,83.36,3.10700998]
["bitfinex-derivatives","SOLF0:USTF0",1771566794729,3.71934697,83.399,83.361,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566795732,10.7965,83.398,83.361,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566795931,14.51584697,83.398,83.361,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566796524,3.71934697,83.397,83.361,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566796832,3.71934697,83.387,83.35,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566797431,3.71934697,83.387,83.35,6.92168079]
["bitfinex-derivatives","SOLF0:USTF0",1771566797628,3.71934697,83.387,83.351,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566801629,3.71934697,83.385,83.351,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566801834,3.71934697,83.379,83.33,3.10700998]
["bitfinex-derivatives","SOLF0:USTF0",1771566802031,3.71934697,83.379,83.331,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566802730,3.71934697,83.377,83.331,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566803134,3.71934697,83.369,83.331,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566803330,3.71934697,83.369,83.32,3.10700998]
["bitfinex-derivatives","SOLF0:USTF0",1771566803534,3.71934697,83.369,83.32,6.92168079]
["bitfinex-derivatives","SOLF0:USTF0",1771566803729,3.71934697,83.367,83.321,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566804236,3.71934697,83.367,83.33,3.10700998]
["bitfinex-derivatives","SOLF0:USTF0",1771566804936,3.71934697,83.367,83.321,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566805135,3.71934697,83.367,83.33,3.10700998]
["bitfinex-derivatives","SOLF0:USTF0",1771566806042,3.71934697,83.367,83.33,6.92168079]
["bitfinex-derivatives","SOLF0:USTF0",1771566807729,3.71934697,83.367,83.33,3.10700998]
["bitfinex-derivatives","SOLF0:USTF0",1771566808037,3.71934697,83.389,83.341,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566808233,3.71934697,83.389,83.35,3.10700998]
["bitfinex-derivatives","SOLF0:USTF0",1771566809635,3.71934697,83.387,83.35,3.10700998]
["bitfinex-derivatives","SOLF0:USTF0",1771566810632,3.71934697,83.387,83.341,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566810839,3.71934697,83.385,83.341,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566812043,3.71934697,83.383,83.341,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566813140,3.71934697,83.383,83.35,3.10700998]
["bitfinex-derivatives","SOLF0:USTF0",1771566813343,10.7986,83.382,83.35,3.10700998]
["bitfinex-derivatives","SOLF0:USTF0",1771566813640,14.51794697,83.382,83.341,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566814842,10.7989,83.38,83.341,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566815243,3.71934697,83.381,83.341,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566815438,3.71934697,83.392,83.351,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566816245,3.71934697,83.392,83.36,3.10700998]
["bitfinex-derivatives","SOLF0:USTF0",1771566816743,10.7977,83.389,83.351,3.81467081]
["bitfinex-derivatives","SOLF0:USTF0",1771566817943,10.7963,83.399,83.361,4.0577944]
["bitfinex-derivatives","SOLF0:USTF0",1771566818337,4.04039478,83.398,83.361,4.0577944]
["bitfinex-derivatives","SOLF0:USTF0",1771566818543,4.04039478,83.398,83.35,7.16480438]
["bitfinex-derivatives","SOLF0:USTF0",1771566819739,4.04039478,83.397,83.35,7.16480438]
["bitfinex-derivatives","SOLF0:USTF0",1771566820247,4.04039478,83.397,83.351,4.0577944]
["bitfinex-derivatives","SOLF0:USTF0",1771566820848,4.04039478,83.397,83.36,3.10700998]
["bitfinex-derivatives","SOLF0:USTF0",1771566823243,4.04039478,83.387,83.351,4.0577944]
["bitfinex-derivatives","SOLF0:USTF0",1771566823444,4.04039478,83.398,83.361,4.0577944]
["bitfinex-derivatives","SOLF0:USTF0",1771566825648,4.04039478,83.395,83.36,3.10700998]
["bitfinex-derivatives","SOLF0:USTF0",1771566825947,4.04039478,83.395,83.35,7.16480438]
["bitfinex-derivatives","SOLF0:USTF0",1771566826851,4.04039478,83.391,83.35,7.16480438]
["bitfinex-derivatives","SOLF0:USTF0",1771566827051,4.04039478,83.391,83.36,3.10700998]
["bitfinex-derivatives","SOLF0:USTF0",1771566828051,4.04039478,83.391,83.35,7.16480438]
["bitfinex-derivatives","SOLF0:USTF0",1771566829152,4.04039478,83.385,83.341,4.0577944]
["bitfinex-derivatives","SOLF0:USTF0",1771566829962,4.04039478,83.382,83.341,4.0577944]
["bitfinex-derivatives","SOLF0:USTF0",1771566830148,4.04039478,83.382,83.35,3.10700998]
["bitfinex-derivatives","SOLF0:USTF0",1771566836244,4.04039478,83.382,83.341,4.0577944]
["bitfinex-derivatives","SOLF0:USTF0",1771566836245,10.7993,83.376,83.341,4.0577944]
["bitfinex-derivatives","SOLF0:USTF0",1771566838450,4.04039478,83.382,83.341,4.0577944]
["bitfinex-derivatives","SOLF0:USTF0",1771566839358,4.04039478,83.379,83.341,4.0577944]
["bitfinex-derivatives","SOLF0:USTF0",1771566840650,4.04039478,83.397,83.36,3.10700998]
["bitfinex-derivatives","SOLF0:USTF0",1771566845562,3.95524199,83.395,83.351,4.0577944]
["bitfinex-derivatives","SOLF0:USTF0",1771566846961,3.69574729,83.391,83.351,4.0577944]
["bitfinex-derivatives","SOLF0:USTF0",1771566848863,3.69574729,83.389,83.351,4.0577944]
["bitfinex-derivatives","SOLF0:USTF0",1771566850064,3.69574729,83.382,83.351,4.0577944]
["bitfinex-derivatives","SOLF0:USTF0",1771566850265,3.69574729,83.382,83.35,3.10700998]
["bitfinex-derivatives","SOLF0:USTF0",1771566850458,3.69574729,83.382,83.35,6.9332688]
["bitfinex-derivatives","SOLF0:USTF0",1771566850865,3.69574729,83.382,83.351,3.82625882]
["bitfinex-derivatives","SOLF0:USTF0",1771566851266,14.49304729,83.392,83.351,3.82625882]
["bitfinex-derivatives","SOLF0:USTF0",1771566851465,3.69574729,83.391,83.351,3.82625882]
["bitfinex-derivatives","SOLF0:USTF0",1771566852562,3.69574729,83.388,83.351,3.82625882]
["bitfinex-derivatives","SOLF0:USTF0",1771566853663,3.69574729,83.383,83.35,3.10700998]
["bitfinex-derivatives","SOLF0:USTF0",1771566854670,10.7988,83.38,83.35,3.10700998]
["bitfinex-derivatives","SOLF0:USTF0",1771566855171,3.69574729,83.379,83.341,3.82625882]
["bitfinex-derivatives","SOLF0:USTF0",1771566855870,14.49484729,83.378,83.341,3.82625882]
["bitfinex-derivatives","SOLF0:USTF0",1771566856171,3.69574729,83.377,83.341,3.82625882]
["bitfinex-derivatives","SOLF0:USTF0",1771566856669,10.7997,83.374,83.341,3.82625882]
["bitfinex-derivatives","SOLF0:USTF0",1771566856966,3.69574729,83.373,83.34,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566857164,3.69574729,83.373,83.33,6.93460783]
["bitfinex-derivatives","SOLF0:USTF0",1771566858063,3.69574729,83.373,83.33,3.82625882]
["bitfinex-derivatives","SOLF0:USTF0",1771566858064,3.10834901,83.37,83.33,3.82625882]
["bitfinex-derivatives","SOLF0:USTF0",1771566858272,3.10834901,83.38,83.33,3.82625882]
["bitfinex-derivatives","SOLF0:USTF0",1771566858570,3.69574729,83.391,83.36,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566858870,3.69574729,83.391,83.351,3.82625882]
["bitfinex-derivatives","SOLF0:USTF0",1771566859071,10.7977,83.389,83.351,3.82625882]
["bitfinex-derivatives","SOLF0:USTF0",1771566860270,10.7988,83.38,83.351,3.82625882]
["bitfinex-derivatives","SOLF0:USTF0",1771566860671,3.69574729,83.379,83.324,14.53034324]
["bitfinex-derivatives","SOLF0:USTF0",1771566860972,3.69574729,83.36,83.32,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566861673,14.49764729,83.357,83.32,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566862278,3.69574729,83.356,83.32,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566864673,10.8022,83.354,83.32,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566865475,10.8026,83.351,83.32,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566865777,14.49834729,83.351,83.321,3.14775314]
["bitfinex-derivatives","SOLF0:USTF0",1771566866677,14.49834729,83.351,83.32,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566866678,3.69574729,83.35,83.32,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566867383,3.69574729,83.35,83.31,6.25584484]
["bitfinex-derivatives","SOLF0:USTF0",1771566867681,3.69574729,83.35,83.311,3.14749583]
["bitfinex-derivatives","SOLF0:USTF0",1771566867881,3.69574729,83.35,83.32,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566868378,14.49874729,83.348,83.311,3.14749583]
["bitfinex-derivatives","SOLF0:USTF0",1771566868581,3.69574729,83.347,83.311,3.14749583]
["bitfinex-derivatives","SOLF0:USTF0",1771566870683,11.17902411,83.386,83.3,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566870684,3.69574729,83.343,83.3,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566870884,3.69574729,83.343,83.3,6.19299209]
["bitfinex-derivatives","SOLF0:USTF0",1771566871785,3.69574729,83.341,83.301,3.08464308]
["bitfinex-derivatives","SOLF0:USTF0",1771566872183,3.69574729,83.348,83.293,3.08464308]
["bitfinex-derivatives","SOLF0:USTF0",1771566872385,3.69574729,83.348,83.31,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566873391,3.69574729,83.347,83.31,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566873587,3.69574729,83.347,83.307,3.02573978]
["bitfinex-derivatives","SOLF0:USTF0",1771566875385,3.69574729,83.345,83.307,3.02573978]
["bitfinex-derivatives","SOLF0:USTF0",1771566875887,3.69574729,83.345,83.31,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566876490,3.69574729,83.345,83.307,3.02573978]
["bitfinex-derivatives","SOLF0:USTF0",1771566876693,14.49984729,83.339,83.307,3.02573978]
["bitfinex-derivatives","SOLF0:USTF0",1771566877291,10.8046,83.336,83.307,3.02573978]
["bitfinex-derivatives","SOLF0:USTF0",1771566877492,3.99972204,83.335,83.3,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566877991,10.8042,83.338,83.311,2.88359003]
["bitfinex-derivatives","SOLF0:USTF0",1771566878682,10.8059,83.325,83.299,2.8777673]
["bitfinex-derivatives","SOLF0:USTF0",1771566878886,10.8059,83.325,83.3,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566879284,10.8049,83.333,83.3,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566879491,10.8049,83.333,83.3,5.98611631]
["bitfinex-derivatives","SOLF0:USTF0",1771566879891,10.8049,83.333,83.301,2.8777673]
["bitfinex-derivatives","SOLF0:USTF0",1771566880486,10.8038,83.342,83.301,2.8777673]
["bitfinex-derivatives","SOLF0:USTF0",1771566880687,10.8038,83.342,83.311,2.8777673]
["bitfinex-derivatives","SOLF0:USTF0",1771566880897,10.8038,83.342,83.32,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566881192,10.8038,83.342,83.32,4.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771566883089,4.02846597,83.333,83.283,259.4560672]
["bitfinex-derivatives","SOLF0:USTF0",1771566883393,4.02846597,83.333,83.29,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566883794,4.02846597,83.333,83.3,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566884694,4.04219523,83.325,83.29,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566885698,10.8063,83.322,83.29,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566885998,4.04219523,83.359,83.31,4.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771566886298,4.04219523,83.335,83.3,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566887797,10.8056,83.327,83.3,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566888495,14.84679523,83.335,83.301,0.07674693]
["bitfinex-derivatives","SOLF0:USTF0",1771566888998,4.05294397,83.334,83.3,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566889491,10.8052,83.331,83.3,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566891395,14.86516281,83.331,83.3,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566891700,14.86536281,83.329,83.3,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566891900,4.05996281,83.329,83.29,3.14347403]
["bitfinex-derivatives","SOLF0:USTF0",1771566892801,10.8065,83.32,83.291,0.02467471]
["bitfinex-derivatives","SOLF0:USTF0",1771566897407,4.05996281,83.329,83.291,0.02467471]
["bitfinex-derivatives","SOLF0:USTF0",1771566897408,4.05996281,83.329,83.3,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566898606,4.06229042,83.328,83.291,0.02467471]
["bitfinex-derivatives","SOLF0:USTF0",1771566899797,4.03008165,83.326,83.29,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566900504,4.03008165,83.324,83.283,259.4560672]
["bitfinex-derivatives","SOLF0:USTF0",1771566900901,4.03008165,83.324,83.29,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566903408,4.04523895,83.32,83.29,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566903609,4.04523895,83.32,83.283,259.4560672]
["bitfinex-derivatives","SOLF0:USTF0",1771566904207,4.04516753,83.317,83.283,259.4560672]
["bitfinex-derivatives","SOLF0:USTF0",1771566904706,4.06242438,83.307,83.283,178.07040088]
["bitfinex-derivatives","SOLF0:USTF0",1771566905010,4.06242438,83.307,83.261,36.63040877]
["bitfinex-derivatives","SOLF0:USTF0",1771566905502,10.8084,83.306,83.261,36.63040877]
["bitfinex-derivatives","SOLF0:USTF0",1771566905704,10.8084,83.306,83.27,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566906906,10.8084,83.306,83.27,39.76546902]
["bitfinex-derivatives","SOLF0:USTF0",1771566907113,10.8065,83.321,83.281,36.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1771566907308,10.8065,83.321,83.29,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566907504,10.8065,83.321,83.29,39.76546902]
["bitfinex-derivatives","SOLF0:USTF0",1771566908114,10.8052,83.331,83.29,39.76546902]
["bitfinex-derivatives","SOLF0:USTF0",1771566909211,10.8056,83.328,83.29,39.76546902]
["bitfinex-derivatives","SOLF0:USTF0",1771566909613,3.10834901,83.34,83.29,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566909912,3.10834901,83.33,83.288,36.74175274]
["bitfinex-derivatives","SOLF0:USTF0",1771566910409,3.10834901,83.34,83.29,39.85010175]
["bitfinex-derivatives","SOLF0:USTF0",1771566910613,3.10834901,83.34,83.301,36.74175274]
["bitfinex-derivatives","SOLF0:USTF0",1771566910813,21.602,83.363,83.3,3.06640175]
["bitfinex-derivatives","SOLF0:USTF0",1771566911014,3.10834901,83.34,83.29,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566911714,10.806,83.325,83.29,3.10834901]
["bitfinex-derivatives","SOLF0:USTF0",1771566912904,10.806,83.325,83.291,18.31312018]
["bitfinex-derivatives","SOLF0:USTF0",1771566913112,10.8048,83.334,83.291,18.31312018]
["bitfinex-derivatives","SOLF0:USTF0",1771566913314,10.8048,83.334,83.301,18.31312018]
["bitfinex-derivatives","SOLF0:USTF0",1771566919120,10.8062,83.323,83.28,21.41377951]
["bitfinex-derivatives","SOLF0:USTF0",1771566919918,10.8062,83.323,83.29,3.11142571]
["bitfinex-derivatives","SOLF0:USTF0",1771566920221,10.8062,83.323,83.291,18.3023538]
["bitfinex-derivatives","SOLF0:USTF0",1771566923324,3.11142571,83.34,83.291,18.3023538]
["bitfinex-derivatives","SOLF0:USTF0",1771566926925,3.11142571,83.33,83.291,18.3023538]
["bitfinex-derivatives","SOLF0:USTF0",1771566943541,22.24029418,83.376,83.291,18.3023538]
["bitfinex-derivatives","SOLF0:USTF0",1771566943542,3.11142571,83.34,83.291,18.3023538]
["bitfinex-derivatives","SOLF0:USTF0",1771566944439,3.11142571,83.34,83.301,18.15364098]
["bitfinex-derivatives","SOLF0:USTF0",1771566944636,10.803,83.348,83.301,18.15364098]
["bitfinex-derivatives","SOLF0:USTF0",1771566945836,3.11142571,83.34,83.301,18.15364098]
["bitfinex-derivatives","SOLF0:USTF0",1771566948748,3.11142571,83.35,83.301,18.15364098]
["bitfinex-derivatives","SOLF0:USTF0",1771566956249,10.803,83.348,83.301,18.15364098]
["bitfinex-derivatives","SOLF0:USTF0",1771566978470,10.8029,83.348,83.311,18.17602593]
["bitfinex-derivatives","SOLF0:USTF0",1771566985578,10.8019,83.357,83.311,18.17602593]
["bitfinex-derivatives","SOLF0:USTF0",1771566985779,324.58483436,83.375,83.331,18.1844779]
["bitfinex-derivatives","SOLF0:USTF0",1771566985974,3.11099273,83.38,83.331,18.1844779]
["bitfinex-derivatives","SOLF0:USTF0",1771566986580,3.11099273,83.37,83.331,18.1844779]
["bitfinex-derivatives","SOLF0:USTF0",1771566986776,10.8005,83.367,83.331,18.1844779]
["bitfinex-derivatives","SOLF0:USTF0",1771566987577,10.8017,83.358,83.31,18.18559601]
["bitfinex-derivatives","SOLF0:USTF0",1771566987777,10.8017,83.358,83.309,14.53034324]
["bitfinex-derivatives","SOLF0:USTF0",1771566987778,3.11099273,83.33,83.303,14.53034324]
["bitfinex-derivatives","SOLF0:USTF0",1771566987972,3.11099273,83.33,83.3,18.18559601]
["bitfinex-derivatives","SOLF0:USTF0",1771566988173,3.11099273,83.32,83.278,14.53034324]
["bitfinex-derivatives","SOLF0:USTF0",1771566988374,3.11099273,83.32,83.273,14.53034324]
["bitfinex-derivatives","SOLF0:USTF0",1771566989481,10.8054,83.329,83.273,14.53034324]
["bitfinex-derivatives","SOLF0:USTF0",1771566990277,10.8054,83.329,83.274,9.06370407]
["bitfinex-derivatives","SOLF0:USTF0",1771566990483,3.11099273,83.32,83.274,9.06370407]
["bitfinex-derivatives","SOLF0:USTF0",1771566993377,10.8041,83.339,83.274,9.06370407]
["bitfinex-derivatives","SOLF0:USTF0",1771566993579,3.11099273,83.33,83.274,9.06370407]
["bitfinex-derivatives","SOLF0:USTF0",1771566994084,3.11099273,83.33,83.281,9.18854934]
["bitfinex-derivatives","SOLF0:USTF0",1771566994680,3.11099273,83.33,83.283,9.20490718]
["bitfinex-derivatives","SOLF0:USTF0",1771566995684,3.11099273,83.33,83.287,9.20490718]
["bitfinex-derivatives","SOLF0:USTF0",1771566996586,3.11099273,83.32,83.287,9.20490718]
["bitfinex-derivatives","SOLF0:USTF0",1771566996982,3.11099273,83.33,83.287,9.20490718]
["bitfinex-derivatives","SOLF0:USTF0",1771567005186,3.11099273,83.32,83.287,9.20490718]
["bitfinex-derivatives","SOLF0:USTF0",1771567005592,3.11099273,83.31,83.287,9.20490718]
["bitfinex-derivatives","SOLF0:USTF0",1771567005787,3.11099273,83.31,83.257,21.49023559]
["bitfinex-derivatives","SOLF0:USTF0",1771567005788,3.11099273,83.3,83.263,9.22068234]
["bitfinex-derivatives","SOLF0:USTF0",1771567005994,36.03,83.36,83.263,9.22068234]
["bitfinex-derivatives","SOLF0:USTF0",1771567005995,3.11099273,83.29,83.263,9.22068234]
["bitfinex-derivatives","SOLF0:USTF0",1771567006891,3.11099273,83.28,83.25,9.16494824]
["bitfinex-derivatives","SOLF0:USTF0",1771567007984,10.8083,83.307,83.25,9.16494824]
["bitfinex-derivatives","SOLF0:USTF0",1771567008187,3.11099273,83.3,83.251,9.16494824]
["bitfinex-derivatives","SOLF0:USTF0",1771567011096,3.11099273,83.29,83.251,9.16494824]
["bitfinex-derivatives","SOLF0:USTF0",1771567012993,10.8083,83.307,83.251,9.16494824]
["bitfinex-derivatives","SOLF0:USTF0",1771567013190,3.11099273,83.3,83.251,9.16494824]
["bitfinex-derivatives","SOLF0:USTF0",1771567015190,3.11099273,83.29,83.251,9.16494824]
["bitfinex-derivatives","SOLF0:USTF0",1771567017694,10.8096,83.297,83.251,9.16494824]
["bitfinex-derivatives","SOLF0:USTF0",1771567017896,10.8096,83.297,83.261,9.2202368]
["bitfinex-derivatives","SOLF0:USTF0",1771567019295,3.11099273,83.31,83.261,9.2202368]
["bitfinex-derivatives","SOLF0:USTF0",1771567020898,3.11099273,83.32,83.271,9.29297414]
["bitfinex-derivatives","SOLF0:USTF0",1771567022099,3.11099273,83.31,83.271,9.29297414]
["bitfinex-derivatives","SOLF0:USTF0",1771567025502,3.11099273,83.32,83.28,3.11099273]
["bitfinex-derivatives","SOLF0:USTF0",1771567025696,3.11099273,83.32,83.281,9.26578098]
["bitfinex-derivatives","SOLF0:USTF0",1771567029907,10.8068,83.318,83.281,9.26578098]
["bitfinex-derivatives","SOLF0:USTF0",1771567031604,3.11099273,83.32,83.25,9.27162703]
["bitfinex-derivatives","SOLF0:USTF0",1771567031812,3.11099273,83.29,83.251,9.27162703]
["bitfinex-derivatives","SOLF0:USTF0",1771567032011,3.11099273,83.31,83.261,9.27162703]
["bitfinex-derivatives","SOLF0:USTF0",1771567032207,11.22287357,83.341,83.261,9.27162703]
["bitfinex-derivatives","SOLF0:USTF0",1771567032408,3.11099273,83.31,83.261,9.27162703]
["bitfinex-derivatives","SOLF0:USTF0",1771567032809,3.11099273,83.3,83.261,9.27162703]
["bitfinex-derivatives","SOLF0:USTF0",1771567033505,3.11099273,83.29,83.261,9.27162703]
["bitfinex-derivatives","SOLF0:USTF0",1771567033709,3.11099273,83.29,83.244,9.23244593]
["bitfinex-derivatives","SOLF0:USTF0",1771567034806,3.11099273,83.31,83.261,9.19263332]
["bitfinex-derivatives","SOLF0:USTF0",1771567035003,3.11099273,83.3,83.261,9.19263332]
["bitfinex-derivatives","SOLF0:USTF0",1771567035207,3.11099273,83.29,83.249,9.19263332]
["bitfinex-derivatives","SOLF0:USTF0",1771567035411,13.92149273,83.29,83.249,9.19263332]
["bitfinex-derivatives","SOLF0:USTF0",1771567038110,13.92568049,83.29,83.249,9.19263332]
["bitfinex-derivatives","SOLF0:USTF0",1771567038706,3.11518049,83.29,83.249,9.19263332]
["bitfinex-derivatives","SOLF0:USTF0",1771567038913,11.22287357,83.332,83.249,9.19263332]
["bitfinex-derivatives","SOLF0:USTF0",1771567039210,3.11518049,83.29,83.249,9.19263332]
["bitfinex-derivatives","SOLF0:USTF0",1771567040711,10.812,83.278,83.249,9.19263332]
["bitfinex-derivatives","SOLF0:USTF0",1771567041415,3.11518049,83.29,83.249,9.19263332]
["bitfinex-derivatives","SOLF0:USTF0",1771567042113,3.11518049,83.28,83.231,9.18880734]
["bitfinex-derivatives","SOLF0:USTF0",1771567042313,3.11518049,83.27,83.231,9.18880734]
["bitfinex-derivatives","SOLF0:USTF0",1771567043315,3.11518049,83.28,83.231,9.18880734]
["bitfinex-derivatives","SOLF0:USTF0",1771567045322,3.11518049,83.27,83.231,9.18880734]
["bitfinex-derivatives","SOLF0:USTF0",1771567048126,13.92698049,83.28,83.231,9.18880734]
["bitfinex-derivatives","SOLF0:USTF0",1771567048321,3.11518049,83.27,83.231,9.18880734]
["bitfinex-derivatives","SOLF0:USTF0",1771567050629,3.11518049,83.27,83.201,22.02780462]
["bitfinex-derivatives","SOLF0:USTF0",1771567050630,3.11518049,83.24,83.194,9.2326923]
["bitfinex-derivatives","SOLF0:USTF0",1771567050921,168.1284,83.308,83.129,21.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771567050922,3.11518049,83.25,83.201,9.27522198]
["bitfinex-derivatives","SOLF0:USTF0",1771567051924,3.11518049,83.24,83.201,9.27522198]
["bitfinex-derivatives","SOLF0:USTF0",1771567052527,3.11518049,83.25,83.201,9.27522198]
["bitfinex-derivatives","SOLF0:USTF0",1771567053729,3.11518049,83.21,83.152,9.08026696]
["bitfinex-derivatives","SOLF0:USTF0",1771567053931,3.11518049,83.21,83.161,9.08026696]
["bitfinex-derivatives","SOLF0:USTF0",1771567054725,10.8213,83.207,83.161,9.08026696]
["bitfinex-derivatives","SOLF0:USTF0",1771567054926,3.11518049,83.19,83.14,3.11518049]
["bitfinex-derivatives","SOLF0:USTF0",1771567055624,10.8237,83.188,83.14,3.11518049]
["bitfinex-derivatives","SOLF0:USTF0",1771567056231,10.8237,83.188,83.127,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1771567056432,3.11518049,83.19,83.115,464.86572359]
["bitfinex-derivatives","SOLF0:USTF0",1771567056433,10.8221,83.201,83.16,3.11518049]
["bitfinex-derivatives","SOLF0:USTF0",1771567056829,10.8221,83.201,83.161,4.33096709]
["bitfinex-derivatives","SOLF0:USTF0",1771567057533,3.11518049,83.21,83.161,4.33096709]
["bitfinex-derivatives","SOLF0:USTF0",1771567057728,3.11518049,83.21,83.16,3.11518049]
["bitfinex-derivatives","SOLF0:USTF0",1771567057929,318.53584401,83.234,83.115,464.86572359]
["bitfinex-derivatives","SOLF0:USTF0",1771567057930,3.68248161,83.225,83.13,3.11518049]
["bitfinex-derivatives","SOLF0:USTF0",1771567058136,3.11518049,83.19,83.14,3.11518049]
["bitfinex-derivatives","SOLF0:USTF0",1771567058325,3.11518049,83.19,83.115,464.86572359]
["bitfinex-derivatives","SOLF0:USTF0",1771567058626,3.68248161,83.197,83.15,3.11518049]
["bitfinex-derivatives","SOLF0:USTF0",1771567059633,3.68248161,83.197,83.15,2.92279354]
["bitfinex-derivatives","SOLF0:USTF0",1771567059834,3.68248161,83.197,83.151,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567060436,3.68248161,83.197,83.151,3.49991788]
["bitfinex-derivatives","SOLF0:USTF0",1771567060633,3.68248161,83.209,83.16,3.11518049]
["bitfinex-derivatives","SOLF0:USTF0",1771567061330,3.68248161,83.209,83.137,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771567061638,3.11518049,83.2,83.15,3.11518049]
["bitfinex-derivatives","SOLF0:USTF0",1771567062037,3.68248161,83.209,83.15,3.11518049]
["bitfinex-derivatives","SOLF0:USTF0",1771567062237,3.68248161,83.209,83.16,3.11518049]
["bitfinex-derivatives","SOLF0:USTF0",1771567062437,3.68248161,83.209,83.161,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567063240,3.11518049,83.2,83.161,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567064136,3.68248161,83.199,83.161,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567066533,6.7976621,83.21,83.161,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567066736,3.68248161,83.209,83.161,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567066930,3.11518049,83.2,83.161,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567068541,3.11518049,83.21,83.171,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567069336,3.68248161,83.209,83.16,13.94238049]
["bitfinex-derivatives","SOLF0:USTF0",1771567069640,3.68248161,83.209,83.161,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567070043,3.68248161,83.209,83.171,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567073337,3.11518049,83.22,83.171,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567074142,6.7976621,83.22,83.171,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567074344,3.68248161,83.219,83.171,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567076542,6.7976621,83.21,83.171,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567076740,3.11518049,83.21,83.171,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567077043,3.68248161,83.223,83.174,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567077244,3.11518049,83.22,83.174,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567079242,6.7976621,83.22,83.174,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567080640,3.68248161,83.232,83.174,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567080845,3.11518049,83.18,83.118,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567081046,3.68248161,83.192,83.131,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567081242,3.11518049,83.18,83.131,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567081744,3.11518049,83.19,83.141,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567082751,3.11518049,83.19,83.146,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567084944,4.02279474,83.189,83.146,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567086040,3.11518049,83.18,83.146,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567086948,4.02279474,83.189,83.146,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567089946,3.11518049,83.18,83.146,3.72094838]
["bitfinex-derivatives","SOLF0:USTF0",1771567091949,3.78878577,83.207,83.15,3.11518049]
["bitfinex-derivatives","SOLF0:USTF0",1771567092150,3.11518049,83.2,83.151,4.04383895]
["bitfinex-derivatives","SOLF0:USTF0",1771567094349,3.11518049,83.2,83.153,4.04383895]
["bitfinex-derivatives","SOLF0:USTF0",1771567096754,3.11518049,83.2,83.158,4.04383895]
["bitfinex-derivatives","SOLF0:USTF0",1771567098450,3.78878577,83.199,83.158,4.04383895]
["bitfinex-derivatives","SOLF0:USTF0",1771567102857,3.78878577,83.199,83.16,4.04383895]
["bitfinex-derivatives","SOLF0:USTF0",1771567109457,3.78878577,83.199,83.164,4.04383895]
["bitfinex-derivatives","SOLF0:USTF0",1771567110656,3.1221039,83.2,83.166,4.04383895]
["bitfinex-derivatives","SOLF0:USTF0",1771567110854,3.78878577,83.21,83.171,4.04383895]
["bitfinex-derivatives","SOLF0:USTF0",1771567111053,3.1221039,83.22,83.171,4.04383895]
["bitfinex-derivatives","SOLF0:USTF0",1771567111254,3.1221039,83.22,83.17,3.1221039]
["bitfinex-derivatives","SOLF0:USTF0",1771567111255,3.1221039,83.22,83.172,4.04383895]
["bitfinex-derivatives","SOLF0:USTF0",1771567111555,3.78878577,83.223,83.181,4.04383895]
["bitfinex-derivatives","SOLF0:USTF0",1771567112760,3.78878577,83.223,83.183,4.04383895]
["bitfinex-derivatives","SOLF0:USTF0",1771567114758,322.29483722,83.234,83.191,4.04383895]
["bitfinex-derivatives","SOLF0:USTF0",1771567114962,3.75899321,83.234,83.191,4.04383895]
["bitfinex-derivatives","SOLF0:USTF0",1771567117969,3.72936853,83.229,83.191,4.04383895]
["bitfinex-derivatives","SOLF0:USTF0",1771567119368,3.72936853,83.229,83.192,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1771567119765,3.72936853,83.229,83.193,3.82486342]
["bitfinex-derivatives","SOLF0:USTF0",1771567128466,3.70728704,83.239,83.193,3.82486342]
["bitfinex-derivatives","SOLF0:USTF0",1771567128670,3.70728704,83.239,83.201,3.82486342]
["bitfinex-derivatives","SOLF0:USTF0",1771567144186,3.1221039,83.25,83.203,3.88447507]
["bitfinex-derivatives","SOLF0:USTF0",1771567144187,3.71203798,83.248,83.203,3.88447507]
["bitfinex-derivatives","SOLF0:USTF0",1771567144979,3.71203798,83.248,83.204,3.88447507]
["bitfinex-derivatives","SOLF0:USTF0",1771567145382,3.71203798,83.248,83.211,3.88447507]
["bitfinex-derivatives","SOLF0:USTF0",1771567152688,3.71516169,83.239,83.194,3.75966312]
["bitfinex-derivatives","SOLF0:USTF0",1771567153391,3.71516169,83.239,83.198,3.75966312]
["bitfinex-derivatives","SOLF0:USTF0",1771567153790,3.71516169,83.239,83.2,3.1221039]
["bitfinex-derivatives","SOLF0:USTF0",1771567153990,3.71516169,83.239,83.201,3.75966312]
["bitfinex-derivatives","SOLF0:USTF0",1771567154894,3.71516169,83.239,83.204,3.75966312]
["bitfinex-derivatives","SOLF0:USTF0",1771567157499,3.71516169,83.239,83.206,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1771567158194,3.71516169,83.239,83.206,14.58096312]
["bitfinex-derivatives","SOLF0:USTF0",1771567161801,3.71762979,83.229,83.198,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1771567162393,3.71762979,83.229,83.198,14.58206312]
["bitfinex-derivatives","SOLF0:USTF0",1771567162902,3.71762979,83.229,83.203,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1771567164704,3.71762979,83.229,83.199,3.75966312]
["bitfinex-derivatives","SOLF0:USTF0",1771567167904,3.71762979,83.229,83.2,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771567168109,3.71762979,83.229,83.2,14.58176312]
["bitfinex-derivatives","SOLF0:USTF0",1771567169608,3.71762979,83.229,83.201,3.75966312]
["bitfinex-derivatives","SOLF0:USTF0",1771567172907,3.71762979,83.229,83.2,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771567172908,3.11960431,83.24,83.21,3.75966312]
["bitfinex-derivatives","SOLF0:USTF0",1771567173114,3.11960431,83.25,83.21,3.75966312]
["bitfinex-derivatives","SOLF0:USTF0",1771567173312,3.71822098,83.257,83.21,3.75966312]
["bitfinex-derivatives","SOLF0:USTF0",1771567174507,3.11960431,83.25,83.21,3.75966312]
["bitfinex-derivatives","SOLF0:USTF0",1771567174709,3.11960431,83.25,83.212,3.75966312]
["bitfinex-derivatives","SOLF0:USTF0",1771567175914,3.71822098,83.257,83.214,3.75966312]
["bitfinex-derivatives","SOLF0:USTF0",1771567176816,3.11960431,83.25,83.219,10.8196]
["bitfinex-derivatives","SOLF0:USTF0",1771567177808,3.11960431,83.25,83.219,14.66817344]
["bitfinex-derivatives","SOLF0:USTF0",1771567178413,6.84369797,83.25,83.219,14.66817344]
["bitfinex-derivatives","SOLF0:USTF0",1771567178611,3.72409366,83.249,83.219,14.66817344]
["bitfinex-derivatives","SOLF0:USTF0",1771567178915,3.72409366,83.249,83.209,3.84857344]
["bitfinex-derivatives","SOLF0:USTF0",1771567186420,3.72409366,83.249,83.211,3.84857344]
["bitfinex-derivatives","SOLF0:USTF0",1771567187125,10.8147,83.258,83.211,3.84857344]
["bitfinex-derivatives","SOLF0:USTF0",1771567187322,14.43526289,83.267,83.221,3.84857344]
["bitfinex-derivatives","SOLF0:USTF0",1771567187725,3.62176289,83.266,83.221,3.84857344]
["bitfinex-derivatives","SOLF0:USTF0",1771567188928,6.72678576,83.26,83.221,3.84857344]
["bitfinex-derivatives","SOLF0:USTF0",1771567189929,3.11960431,83.26,83.221,3.84857344]
["bitfinex-derivatives","SOLF0:USTF0",1771567191924,3.60828065,83.266,83.221,3.84857344]
["bitfinex-derivatives","SOLF0:USTF0",1771567192325,3.60828065,83.263,83.221,3.84857344]
["bitfinex-derivatives","SOLF0:USTF0",1771567192524,3.11960431,83.25,83.221,3.84857344]
["bitfinex-derivatives","SOLF0:USTF0",1771567193425,3.60828065,83.259,83.221,3.84857344]
["bitfinex-derivatives","SOLF0:USTF0",1771567195532,11.18917446,83.276,83.209,3.84857344]
["bitfinex-derivatives","SOLF0:USTF0",1771567195533,3.67323575,83.249,83.209,3.84857344]
["bitfinex-derivatives","SOLF0:USTF0",1771567200430,3.67323575,83.249,83.211,3.84857344]
["bitfinex-derivatives","SOLF0:USTF0",1771567200738,3.11960431,83.3,83.241,3.84857344]
["bitfinex-derivatives","SOLF0:USTF0",1771567201036,3.47349808,83.299,83.251,3.84857344]
["bitfinex-derivatives","SOLF0:USTF0",1771567201534,3.47349808,83.299,83.261,3.84857344]
["bitfinex-derivatives","SOLF0:USTF0",1771567211049,3.47101681,83.307,83.261,3.84857344]
["bitfinex-derivatives","SOLF0:USTF0",1771567211945,3.47101681,83.307,83.271,3.96220963]
["bitfinex-derivatives","SOLF0:USTF0",1771567216151,3.47101681,83.307,83.27,3.11960431]
["bitfinex-derivatives","SOLF0:USTF0",1771567216152,3.40812351,83.289,83.242,3.96220963]
["bitfinex-derivatives","SOLF0:USTF0",1771567217055,3.40812351,83.289,83.245,3.96220963]
["bitfinex-derivatives","SOLF0:USTF0",1771567220462,3.40812351,83.289,83.251,3.96220963]
["bitfinex-derivatives","SOLF0:USTF0",1771567220852,3.46287257,83.299,83.253,3.96220963]
["bitfinex-derivatives","SOLF0:USTF0",1771567221556,3.46287257,83.299,83.255,3.96220963]
["bitfinex-derivatives","SOLF0:USTF0",1771567221751,3.46287257,83.311,83.271,3.96220963]
["bitfinex-derivatives","SOLF0:USTF0",1771567223658,3.43520608,83.327,83.285,3.96220963]
["bitfinex-derivatives","SOLF0:USTF0",1771567226057,3.43520608,83.327,83.281,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1771567226058,3.44327745,83.299,83.261,3.96220963]
["bitfinex-derivatives","SOLF0:USTF0",1771567226658,3.1131629,83.28,83.241,3.96220963]
["bitfinex-derivatives","SOLF0:USTF0",1771567226863,3.44327745,83.279,83.241,3.96220963]
["bitfinex-derivatives","SOLF0:USTF0",1771567229556,3.44327745,83.279,83.242,10.8166]
["bitfinex-derivatives","SOLF0:USTF0",1771567229757,3.44327745,83.279,83.243,3.96220963]
["bitfinex-derivatives","SOLF0:USTF0",1771567229961,3.44776437,83.294,83.251,3.96220963]
["bitfinex-derivatives","SOLF0:USTF0",1771567234069,3.44776437,83.294,83.254,3.96220963]
["bitfinex-derivatives","SOLF0:USTF0",1771567235769,3.1131629,83.29,83.254,3.96220963]
["bitfinex-derivatives","SOLF0:USTF0",1771567240368,3.44776437,83.294,83.254,3.96220963]
["bitfinex-derivatives","SOLF0:USTF0",1771567240568,3.53768921,83.309,83.261,4.0046163]
["bitfinex-derivatives","SOLF0:USTF0",1771567240773,3.53768921,83.299,83.261,4.0046163]
["bitfinex-derivatives","SOLF0:USTF0",1771567241174,3.53769255,83.309,83.269,4.0046163]
["bitfinex-derivatives","SOLF0:USTF0",1771567241677,3.1131629,83.3,83.269,4.0046163]
["bitfinex-derivatives","SOLF0:USTF0",1771567242678,3.1131629,83.3,83.271,10.8129]
["bitfinex-derivatives","SOLF0:USTF0",1771567243478,6.46161071,83.3,83.262,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1771567243679,3.1131629,83.29,83.258,4.0046163]
["bitfinex-derivatives","SOLF0:USTF0",1771567244771,3.34844781,83.299,83.258,4.0046163]
["bitfinex-derivatives","SOLF0:USTF0",1771567247478,3.37163461,83.279,83.237,4.0046163]
["bitfinex-derivatives","SOLF0:USTF0",1771567247877,3.37163461,83.279,83.241,4.0046163]
["bitfinex-derivatives","SOLF0:USTF0",1771567248871,3.37163461,83.279,83.242,4.0046163]
["bitfinex-derivatives","SOLF0:USTF0",1771567251273,3.48006013,83.289,83.242,4.0046163]
["bitfinex-derivatives","SOLF0:USTF0",1771567251479,3.48006013,83.289,83.244,4.0046163]
["bitfinex-derivatives","SOLF0:USTF0",1771567252681,3.48006013,83.279,83.244,4.0046163]
["bitfinex-derivatives","SOLF0:USTF0",1771567258577,3.1131629,83.29,83.247,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1771567258782,3.70827663,83.291,83.251,4.0046163]
["bitfinex-derivatives","SOLF0:USTF0",1771567259085,3.69832,83.289,83.251,4.0046163]
["bitfinex-derivatives","SOLF0:USTF0",1771567261186,3.68184989,83.306,83.251,4.0046163]
["bitfinex-derivatives","SOLF0:USTF0",1771567261382,3.68184989,83.299,83.253,4.0046163]
["bitfinex-derivatives","SOLF0:USTF0",1771567261583,3.68184989,83.289,83.243,4.0046163]
["bitfinex-derivatives","SOLF0:USTF0",1771567261783,3.68184989,83.279,83.233,4.0046163]
["bitfinex-derivatives","SOLF0:USTF0",1771567261985,3.68184989,83.279,83.24,3.1131629]
["bitfinex-derivatives","SOLF0:USTF0",1771567262779,3.68184989,83.279,83.243,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1771567265188,3.68184989,83.279,83.243,14.86242238]
["bitfinex-derivatives","SOLF0:USTF0",1771567266789,3.68184989,83.279,83.244,3.86777561]
["bitfinex-derivatives","SOLF0:USTF0",1771567271191,3.66429861,83.289,83.244,3.86777561]
["bitfinex-derivatives","SOLF0:USTF0",1771567271388,3.66429861,83.289,83.251,3.86777561]
["bitfinex-derivatives","SOLF0:USTF0",1771567271588,10.8084,83.306,83.26,6.98093851]
["bitfinex-derivatives","SOLF0:USTF0",1771567271788,3.66429861,83.305,83.261,3.86777561]
["bitfinex-derivatives","SOLF0:USTF0",1771567273085,3.5964219,83.299,83.25,3.86777561]
["bitfinex-derivatives","SOLF0:USTF0",1771567273290,3.5964219,83.289,83.24,3.1131629]
["bitfinex-derivatives","SOLF0:USTF0",1771567273490,3.5964219,83.289,83.24,6.98093851]
["bitfinex-derivatives","SOLF0:USTF0",1771567273691,3.5964219,83.289,83.244,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1771567275492,3.5964219,83.289,83.25,3.1131629]
["bitfinex-derivatives","SOLF0:USTF0",1771567275692,3.5964219,83.289,83.249,3.86777561]
["bitfinex-derivatives","SOLF0:USTF0",1771567276292,3.5964219,83.289,83.25,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1771567276490,3.5964219,83.289,83.25,14.68327561]
["bitfinex-derivatives","SOLF0:USTF0",1771567276886,3.5964219,83.289,83.25,17.79643851]
["bitfinex-derivatives","SOLF0:USTF0",1771567278992,3.5964219,83.289,83.24,3.86777561]
["bitfinex-derivatives","SOLF0:USTF0",1771567279290,3.1131629,83.26,83.21,3.1131629]
["bitfinex-derivatives","SOLF0:USTF0",1771567279493,3.1131629,83.27,83.22,3.1131629]
["bitfinex-derivatives","SOLF0:USTF0",1771567279688,3.1131629,83.26,83.211,7.68231028]
["bitfinex-derivatives","SOLF0:USTF0",1771567280288,10.8145,83.259,83.211,7.68231028]
["bitfinex-derivatives","SOLF0:USTF0",1771567283490,3.1131629,83.25,83.211,7.68231028]
["bitfinex-derivatives","SOLF0:USTF0",1771567283694,3.1131629,83.23,83.188,7.65825194]
["bitfinex-derivatives","SOLF0:USTF0",1771567283891,3.12002749,83.23,83.188,7.65825194]
["bitfinex-derivatives","SOLF0:USTF0",1771567284089,13.93822749,83.23,83.188,7.65825194]
["bitfinex-derivatives","SOLF0:USTF0",1771567286297,3.12002749,83.23,83.181,7.65485933]
["bitfinex-derivatives","SOLF0:USTF0",1771567287795,10.8186,83.228,83.181,7.65485933]
["bitfinex-derivatives","SOLF0:USTF0",1771567289099,3.12002749,83.22,83.181,7.65485933]
["bitfinex-derivatives","SOLF0:USTF0",1771567289699,10.8197,83.219,83.181,7.65485933]
["bitfinex-derivatives","SOLF0:USTF0",1771567290797,3.12002749,83.24,83.191,7.72701083]
["bitfinex-derivatives","SOLF0:USTF0",1771567291796,13.93702749,83.24,83.191,7.72701083]
["bitfinex-derivatives","SOLF0:USTF0",1771567293402,10.817,83.24,83.201,8.10740604]
["bitfinex-derivatives","SOLF0:USTF0",1771567295797,3.12002749,83.25,83.201,8.10740604]
["bitfinex-derivatives","SOLF0:USTF0",1771567296103,10.8154,83.252,83.211,8.11917099]
["bitfinex-derivatives","SOLF0:USTF0",1771567296703,3.12002749,83.27,83.221,8.11917099]
["bitfinex-derivatives","SOLF0:USTF0",1771567296903,3.12002749,83.28,83.231,8.11917099]
["bitfinex-derivatives","SOLF0:USTF0",1771567298507,10.8122,83.277,83.231,8.11917099]
["bitfinex-derivatives","SOLF0:USTF0",1771567299909,3.12002749,83.28,83.231,8.11917099]
["bitfinex-derivatives","SOLF0:USTF0",1771567299910,10.8132,83.269,83.231,8.11917099]
["bitfinex-derivatives","SOLF0:USTF0",1771567302405,10.8143,83.26,83.221,8.21672718]
["bitfinex-derivatives","SOLF0:USTF0",1771567302709,13.93432749,83.26,83.221,8.21672718]
["bitfinex-derivatives","SOLF0:USTF0",1771567303611,13.93432749,83.26,83.21,3.12002749]
["bitfinex-derivatives","SOLF0:USTF0",1771567303612,3.12002749,83.25,83.21,3.12002749]
["bitfinex-derivatives","SOLF0:USTF0",1771567303811,3.12002749,83.25,83.211,8.16096966]
["bitfinex-derivatives","SOLF0:USTF0",1771567304013,3.12002749,83.26,83.211,8.16096966]
["bitfinex-derivatives","SOLF0:USTF0",1771567304412,10.8128,83.272,83.231,8.16096966]
["bitfinex-derivatives","SOLF0:USTF0",1771567305712,3.12002749,83.27,83.231,8.16096966]
["bitfinex-derivatives","SOLF0:USTF0",1771567306305,3.12002749,83.28,83.231,8.16096966]
["bitfinex-derivatives","SOLF0:USTF0",1771567307410,10.8105,83.29,83.231,8.16096966]
["bitfinex-derivatives","SOLF0:USTF0",1771567307616,3.12002749,83.28,83.231,8.16096966]
["bitfinex-derivatives","SOLF0:USTF0",1771567308015,3.12002749,83.27,83.231,8.16096966]
["bitfinex-derivatives","SOLF0:USTF0",1771567309415,3.12002749,83.26,83.211,8.13977713]
["bitfinex-derivatives","SOLF0:USTF0",1771567310513,13.93432749,83.26,83.211,8.13977713]
["bitfinex-derivatives","SOLF0:USTF0",1771567310720,3.12002749,83.25,83.211,8.13977713]
["bitfinex-derivatives","SOLF0:USTF0",1771567311315,10.8158,83.249,83.211,8.13977713]
["bitfinex-derivatives","SOLF0:USTF0",1771567313118,10.8168,83.242,83.211,8.13977713]
["bitfinex-derivatives","SOLF0:USTF0",1771567316320,3.12002749,83.25,83.211,8.13977713]
["bitfinex-derivatives","SOLF0:USTF0",1771567316822,10.8151,83.254,83.211,8.13977713]
["bitfinex-derivatives","SOLF0:USTF0",1771567319217,3.12002749,83.26,83.211,8.13977713]
["bitfinex-derivatives","SOLF0:USTF0",1771567320720,10.8145,83.259,83.211,8.13977713]
["bitfinex-derivatives","SOLF0:USTF0",1771567321126,3.12002749,83.27,83.212,8.0659811]
["bitfinex-derivatives","SOLF0:USTF0",1771567321426,3.12002749,83.27,83.22,3.12002749]
["bitfinex-derivatives","SOLF0:USTF0",1771567321725,3.12002749,83.27,83.221,8.0659811]
["bitfinex-derivatives","SOLF0:USTF0",1771567322522,3.12002749,83.26,83.221,8.0659811]
["bitfinex-derivatives","SOLF0:USTF0",1771567323429,3.12002749,83.27,83.221,8.0659811]
["bitfinex-derivatives","SOLF0:USTF0",1771567323727,10.8123,83.276,83.231,8.07874611]
["bitfinex-derivatives","SOLF0:USTF0",1771567325322,3.12002749,83.27,83.231,8.07874611]
["bitfinex-derivatives","SOLF0:USTF0",1771567325523,10.8132,83.269,83.231,8.07874611]
["bitfinex-derivatives","SOLF0:USTF0",1771567327632,3.12002749,83.26,83.231,8.07874611]
["bitfinex-derivatives","SOLF0:USTF0",1771567328333,10.8147,83.258,83.211,8.05559378]
["bitfinex-derivatives","SOLF0:USTF0",1771567328730,3.12002749,83.25,83.211,8.05559378]
["bitfinex-derivatives","SOLF0:USTF0",1771567329127,10.8158,83.249,83.211,8.05559378]
["bitfinex-derivatives","SOLF0:USTF0",1771567337240,10.8158,83.249,83.2,3.12002749]
["bitfinex-derivatives","SOLF0:USTF0",1771567337241,3.12002749,83.27,83.221,8.02708817]
["bitfinex-derivatives","SOLF0:USTF0",1771567338833,13.93312749,83.27,83.221,8.02708817]
["bitfinex-derivatives","SOLF0:USTF0",1771567339941,10.8131,83.27,83.231,8.10431012]
["bitfinex-derivatives","SOLF0:USTF0",1771567340236,13.93312749,83.27,83.231,8.10431012]
["bitfinex-derivatives","SOLF0:USTF0",1771567342138,3.12002749,83.26,83.231,8.10431012]
["bitfinex-derivatives","SOLF0:USTF0",1771567342538,10.814,83.263,83.231,8.10431012]
["bitfinex-derivatives","SOLF0:USTF0",1771567342734,3.12002749,83.27,83.231,8.10431012]
["bitfinex-derivatives","SOLF0:USTF0",1771567343935,10.8134,83.268,83.231,8.10431012]
["bitfinex-derivatives","SOLF0:USTF0",1771567346342,10.8136,83.266,83.231,8.10431012]
["bitfinex-derivatives","SOLF0:USTF0",1771567346943,10.8145,83.259,83.231,8.10431012]
["bitfinex-derivatives","SOLF0:USTF0",1771567349737,3.1170299,83.26,83.231,8.10431012]
["bitfinex-derivatives","SOLF0:USTF0",1771567351538,10.8135,83.267,83.231,8.10431012]
["bitfinex-derivatives","SOLF0:USTF0",1771567352446,10.8149,83.256,83.231,8.10431012]
["bitfinex-derivatives","SOLF0:USTF0",1771567352744,10.8149,83.256,83.211,8.10282146]
["bitfinex-derivatives","SOLF0:USTF0",1771567354343,3.1170299,83.25,83.211,8.10282146]
["bitfinex-derivatives","SOLF0:USTF0",1771567355447,10.8149,83.256,83.211,8.10282146]
["bitfinex-derivatives","SOLF0:USTF0",1771567357847,10.816,83.248,83.211,8.10282146]
["bitfinex-derivatives","SOLF0:USTF0",1771567359351,10.8169,83.241,83.211,8.10282146]
["bitfinex-derivatives","SOLF0:USTF0",1771567359649,3.1170299,83.25,83.211,8.10282146]
["bitfinex-derivatives","SOLF0:USTF0",1771567360651,10.816,83.248,83.211,8.10282146]
["bitfinex-derivatives","SOLF0:USTF0",1771567361250,3.1170299,83.25,83.211,8.10282146]
["bitfinex-derivatives","SOLF0:USTF0",1771567363447,11.15343308,83.274,83.211,8.10282146]
["bitfinex-derivatives","SOLF0:USTF0",1771567363448,3.1170299,83.26,83.214,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1771567363754,3.1170299,83.26,83.221,8.09389469]
["bitfinex-derivatives","SOLF0:USTF0",1771567364248,3.1170299,83.27,83.221,8.09389469]
["bitfinex-derivatives","SOLF0:USTF0",1771567364453,3.1170299,83.28,83.231,8.09389469]
["bitfinex-derivatives","SOLF0:USTF0",1771567364850,3.1170299,83.27,83.231,8.09389469]
["bitfinex-derivatives","SOLF0:USTF0",1771567365155,3.1170299,83.27,83.176,29.39836524]
["bitfinex-derivatives","SOLF0:USTF0",1771567365156,3.1170299,83.28,83.241,8.15446926]
["bitfinex-derivatives","SOLF0:USTF0",1771567365551,3.1170299,83.27,83.245,14.60398591]
["bitfinex-derivatives","SOLF0:USTF0",1771567365750,3.1170299,83.27,83.243,8.15446926]
["bitfinex-derivatives","SOLF0:USTF0",1771567366446,3.1170299,83.25,83.213,8.15446926]
["bitfinex-derivatives","SOLF0:USTF0",1771567366646,3.1170299,83.24,83.213,8.15446926]
["bitfinex-derivatives","SOLF0:USTF0",1771567366851,10.8145,83.259,83.213,8.15446926]
["bitfinex-derivatives","SOLF0:USTF0",1771567366852,3.1170299,83.25,83.213,8.15446926]
["bitfinex-derivatives","SOLF0:USTF0",1771567367756,13.9301299,83.27,83.22,3.1170299]
["bitfinex-derivatives","SOLF0:USTF0",1771567367956,13.9301299,83.27,83.221,8.18005975]
["bitfinex-derivatives","SOLF0:USTF0",1771567368155,3.1170299,83.27,83.221,8.18005975]
["bitfinex-derivatives","SOLF0:USTF0",1771567371958,3.1170299,83.28,83.231,8.18296301]
["bitfinex-derivatives","SOLF0:USTF0",1771567376955,3.1170299,83.27,83.231,8.18296301]
["bitfinex-derivatives","SOLF0:USTF0",1771567380558,10.8132,83.269,83.231,8.18296301]
["bitfinex-derivatives","SOLF0:USTF0",1771567381360,3.1170299,83.24,83.203,8.17434251]
["bitfinex-derivatives","SOLF0:USTF0",1771567381556,3.1170299,83.23,83.203,8.17434251]
["bitfinex-derivatives","SOLF0:USTF0",1771567382657,3.1170299,83.23,83.148,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1771567382658,3.1170299,83.21,83.17,3.1170299]
["bitfinex-derivatives","SOLF0:USTF0",1771567382862,3.1170299,83.21,83.16,3.1170299]
["bitfinex-derivatives","SOLF0:USTF0",1771567383363,3.1170299,83.2,83.15,3.1170299]
["bitfinex-derivatives","SOLF0:USTF0",1771567384359,10.8223,83.199,83.15,3.1170299]
["bitfinex-derivatives","SOLF0:USTF0",1771567384562,3.1170299,83.18,83.141,4.03261729]
["bitfinex-derivatives","SOLF0:USTF0",1771567386156,0.10184875,83.229,83.141,4.03261729]
["bitfinex-derivatives","SOLF0:USTF0",1771567386354,10.8223,83.199,83.151,4.01906795]
["bitfinex-derivatives","SOLF0:USTF0",1771567387762,3.1170299,83.19,83.151,4.01906795]
["bitfinex-derivatives","SOLF0:USTF0",1771567390562,3.1170299,83.2,83.151,4.01906795]
["bitfinex-derivatives","SOLF0:USTF0",1771567391267,3.1170299,83.22,83.171,4.0395547]
["bitfinex-derivatives","SOLF0:USTF0",1771567393768,3.1170299,83.22,83.173,4.13198624]
["bitfinex-derivatives","SOLF0:USTF0",1771567397075,0.06446894,83.221,83.18,3.1170299]
["bitfinex-derivatives","SOLF0:USTF0",1771567397274,3.1170299,83.22,83.18,4.16505944]
["bitfinex-derivatives","SOLF0:USTF0",1771567398373,10.8198,83.219,83.174,4.16505944]
["bitfinex-derivatives","SOLF0:USTF0",1771567398675,3.1170299,83.21,83.163,4.16505944]
["bitfinex-derivatives","SOLF0:USTF0",1771567403076,3.1170299,83.21,83.122,14.60398591]
["bitfinex-derivatives","SOLF0:USTF0",1771567403077,10.8184,83.229,83.171,4.06690006]
["bitfinex-derivatives","SOLF0:USTF0",1771567403282,3.1170299,83.22,83.181,4.06690006]
["bitfinex-derivatives","SOLF0:USTF0",1771567403880,11.15343308,83.272,83.181,4.06690006]
["bitfinex-derivatives","SOLF0:USTF0",1771567404184,21.6251,83.274,83.181,4.06690006]
["bitfinex-derivatives","SOLF0:USTF0",1771567404185,3.12062458,83.23,83.181,4.06690006]
["bitfinex-derivatives","SOLF0:USTF0",1771567405482,3.12062458,83.24,83.191,4.12071067]
["bitfinex-derivatives","SOLF0:USTF0",1771567406180,3.12062458,83.23,83.191,4.12071067]
["bitfinex-derivatives","SOLF0:USTF0",1771567407480,10.8184,83.229,83.191,4.12071067]
["bitfinex-derivatives","SOLF0:USTF0",1771567409887,3.12062458,83.25,83.211,3.71560574]
["bitfinex-derivatives","SOLF0:USTF0",1771567410083,3.91484227,83.258,83.211,3.71560574]
["bitfinex-derivatives","SOLF0:USTF0",1771567410284,3.91484227,83.257,83.211,3.71560574]
["bitfinex-derivatives","SOLF0:USTF0",1771567410684,3.91484227,83.257,83.221,3.71560574]
["bitfinex-derivatives","SOLF0:USTF0",1771567410879,3.12062458,83.27,83.221,3.71560574]
["bitfinex-derivatives","SOLF0:USTF0",1771567410880,10.8134,83.267,83.221,3.71560574]
["bitfinex-derivatives","SOLF0:USTF0",1771567411488,10.8134,83.267,83.164,14.60398591]
["bitfinex-derivatives","SOLF0:USTF0",1771567411489,3.91484227,83.269,83.231,3.71560574]
["bitfinex-derivatives","SOLF0:USTF0",1771567411685,3.91484227,83.28,83.24,3.12062458]
["bitfinex-derivatives","SOLF0:USTF0",1771567411986,3.91484227,83.28,83.24,6.83623032]
["bitfinex-derivatives","SOLF0:USTF0",1771567412186,3.91484227,83.28,83.241,3.71560574]
["bitfinex-derivatives","SOLF0:USTF0",1771567418689,3.66577257,83.279,83.231,3.67862638]
["bitfinex-derivatives","SOLF0:USTF0",1771567422800,3.66577257,83.276,83.231,3.67862638]
["bitfinex-derivatives","SOLF0:USTF0",1771567423099,3.66577257,83.276,83.24,3.12062458]
["bitfinex-derivatives","SOLF0:USTF0",1771567423298,3.66577257,83.276,83.231,3.67862638]
["bitfinex-derivatives","SOLF0:USTF0",1771567426704,3.66577257,83.276,83.232,3.67862638]
["bitfinex-derivatives","SOLF0:USTF0",1771567427699,3.66577257,83.276,83.234,3.67862638]
["bitfinex-derivatives","SOLF0:USTF0",1771567428406,3.66577257,83.276,83.236,3.67862638]
["bitfinex-derivatives","SOLF0:USTF0",1771567429703,3.66577257,83.276,83.237,14.49592638]
["bitfinex-derivatives","SOLF0:USTF0",1771567429909,3.66577257,83.276,83.238,3.67862638]
["bitfinex-derivatives","SOLF0:USTF0",1771567430403,3.66577257,83.276,83.242,14.49522638]
["bitfinex-derivatives","SOLF0:USTF0",1771567432314,3.66577257,83.279,83.244,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1771567434516,3.66577257,83.279,83.243,3.67862638]
["bitfinex-derivatives","SOLF0:USTF0",1771567438017,3.66577257,83.279,83.231,3.67862638]
["bitfinex-derivatives","SOLF0:USTF0",1771567441919,3.66577257,83.279,83.191,14.60398591]
["bitfinex-derivatives","SOLF0:USTF0",1771567441920,3.66577257,83.259,83.209,3.67862638]
["bitfinex-derivatives","SOLF0:USTF0",1771567442120,3.66577257,83.249,83.209,3.67862638]
["bitfinex-derivatives","SOLF0:USTF0",1771567442518,3.12062458,83.24,83.209,3.67862638]
["bitfinex-derivatives","SOLF0:USTF0",1771567442915,3.66577257,83.249,83.209,3.67862638]
["bitfinex-derivatives","SOLF0:USTF0",1771567443820,3.70830197,83.247,83.209,3.67862638]
["bitfinex-derivatives","SOLF0:USTF0",1771567449524,3.70830197,83.247,83.214,3.84215373]
["bitfinex-derivatives","SOLF0:USTF0",1771567462736,3.76207587,83.269,83.221,3.84215373]
["bitfinex-derivatives","SOLF0:USTF0",1771567462943,3.76207587,83.269,83.231,3.84215373]
["bitfinex-derivatives","SOLF0:USTF0",1771567463732,3.76207587,83.288,83.251,3.84215373]
["bitfinex-derivatives","SOLF0:USTF0",1771567465734,3.76207587,83.298,83.251,3.84215373]
["bitfinex-derivatives","SOLF0:USTF0",1771567465935,3.76207587,83.298,83.215,14.60398591]
["bitfinex-derivatives","SOLF0:USTF0",1771567465936,3.76207587,83.307,83.261,3.84215373]
["bitfinex-derivatives","SOLF0:USTF0",1771567466441,3.76207587,83.307,83.265,3.84215373]
["bitfinex-derivatives","SOLF0:USTF0",1771567467845,3.76207587,83.299,83.265,3.84215373]
["bitfinex-derivatives","SOLF0:USTF0",1771567468541,3.76207587,83.299,83.254,14.65715373]
["bitfinex-derivatives","SOLF0:USTF0",1771567468745,3.76207587,83.299,83.255,3.84215373]
["bitfinex-derivatives","SOLF0:USTF0",1771567469645,3.76207587,83.299,83.256,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1771567469841,3.76207587,83.299,83.257,3.84215373]
["bitfinex-derivatives","SOLF0:USTF0",1771567472644,3.76207587,83.289,83.251,3.84215373]
["bitfinex-derivatives","SOLF0:USTF0",1771567472844,3.76207587,83.289,83.246,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1771567473351,3.11429262,83.28,83.246,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1771567473750,3.11429262,83.28,83.241,3.84215373]
["bitfinex-derivatives","SOLF0:USTF0",1771567475848,3.76207587,83.289,83.242,10.8167]
["bitfinex-derivatives","SOLF0:USTF0",1771567476052,3.76207587,83.289,83.243,3.84215373]
["bitfinex-derivatives","SOLF0:USTF0",1771567476654,3.76207587,83.289,83.251,3.84215373]
["bitfinex-derivatives","SOLF0:USTF0",1771567477658,3.76207587,83.289,83.252,4.00812175]
["bitfinex-derivatives","SOLF0:USTF0",1771567483562,7.12203884,83.3,83.256,4.00812175]
["bitfinex-derivatives","SOLF0:USTF0",1771567483958,4.00774622,83.299,83.256,4.00812175]
["bitfinex-derivatives","SOLF0:USTF0",1771567487661,4.00774622,83.299,83.208,22.08879254]
["bitfinex-derivatives","SOLF0:USTF0",1771567487662,4.00774622,83.269,83.209,14.60398591]
["bitfinex-derivatives","SOLF0:USTF0",1771567487963,4.00774622,83.259,83.223,4.00812175]
["bitfinex-derivatives","SOLF0:USTF0",1771567488364,4.00774622,83.259,83.189,14.60398591]
["bitfinex-derivatives","SOLF0:USTF0",1771567488365,4.00774622,83.249,83.211,4.00812175]
["bitfinex-derivatives","SOLF0:USTF0",1771567488958,4.00774622,83.249,83.212,14.82862175]
["bitfinex-derivatives","SOLF0:USTF0",1771567491562,4.00774622,83.249,83.213,4.00812175]
["bitfinex-derivatives","SOLF0:USTF0",1771567492367,4.00774622,83.249,83.202,14.82992175]
["bitfinex-derivatives","SOLF0:USTF0",1771567492568,4.00774622,83.249,83.203,4.00812175]
["bitfinex-derivatives","SOLF0:USTF0",1771567493769,4.00774622,83.249,83.206,4.00812175]
["bitfinex-derivatives","SOLF0:USTF0",1771567494666,4.00774622,83.249,83.207,10.8211]
["bitfinex-derivatives","SOLF0:USTF0",1771567494965,7.12203884,83.24,83.207,10.8211]
["bitfinex-derivatives","SOLF0:USTF0",1771567496069,4.00774622,83.24,83.207,10.8211]
["bitfinex-derivatives","SOLF0:USTF0",1771567498571,4.00774622,83.24,83.207,14.82922175]
["bitfinex-derivatives","SOLF0:USTF0",1771567499872,4.00774622,83.24,83.209,14.82902175]
["bitfinex-derivatives","SOLF0:USTF0",1771567500072,4.00774622,83.24,83.21,4.00812175]
["bitfinex-derivatives","SOLF0:USTF0",1771567500868,3.11429262,83.26,83.218,4.00812175]
["bitfinex-derivatives","SOLF0:USTF0",1771567501770,3.11429262,83.26,83.222,4.00812175]
["bitfinex-derivatives","SOLF0:USTF0",1771567502267,7.12203884,83.26,83.222,4.00812175]
["bitfinex-derivatives","SOLF0:USTF0",1771567503675,7.12203884,83.26,83.224,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1771567504469,4.03571088,83.259,83.222,4.00812175]
["bitfinex-derivatives","SOLF0:USTF0",1771567504668,7.1500035,83.25,83.215,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1771567504873,4.03571088,83.249,83.215,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1771567505074,4.03571088,83.249,83.215,14.54917638]
["bitfinex-derivatives","SOLF0:USTF0",1771567505271,7.1500035,83.26,83.221,10.8193]
["bitfinex-derivatives","SOLF0:USTF0",1771567505475,7.1500035,83.26,83.222,3.72907638]
["bitfinex-derivatives","SOLF0:USTF0",1771567505879,4.03571088,83.259,83.222,3.72907638]
["bitfinex-derivatives","SOLF0:USTF0",1771567506371,4.03571088,83.269,83.229,3.72907638]
["bitfinex-derivatives","SOLF0:USTF0",1771567507678,4.03571088,83.269,83.232,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1771567509276,4.03571088,83.269,83.229,3.72907638]
["bitfinex-derivatives","SOLF0:USTF0",1771567509568,3.72154196,83.259,83.229,3.72907638]
["bitfinex-derivatives","SOLF0:USTF0",1771567511076,3.72154196,83.259,83.223,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1771567511276,3.72154196,83.259,83.215,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1771567511672,3.72154196,83.259,83.215,14.49944517]
["bitfinex-derivatives","SOLF0:USTF0",1771567511876,3.72154196,83.259,83.22,10.8195]
["bitfinex-derivatives","SOLF0:USTF0",1771567516181,3.72154196,83.259,83.22,14.49874517]
["bitfinex-derivatives","SOLF0:USTF0",1771567516482,3.72154196,83.269,83.231,3.67924517]
["bitfinex-derivatives","SOLF0:USTF0",1771567518879,3.11429262,83.26,83.231,3.67924517]
["bitfinex-derivatives","SOLF0:USTF0",1771567519182,3.72154196,83.269,83.231,3.67924517]
["bitfinex-derivatives","SOLF0:USTF0",1771567524587,3.11429262,83.26,83.231,3.67924517]
["bitfinex-derivatives","SOLF0:USTF0",1771567527991,3.11725001,83.26,83.231,3.67924517]
["bitfinex-derivatives","SOLF0:USTF0",1771567533690,3.72154196,83.269,83.231,3.67924517]
["bitfinex-derivatives","SOLF0:USTF0",1771567543802,3.94463299,83.258,83.211,4.05695496]
["bitfinex-derivatives","SOLF0:USTF0",1771567544004,3.94463299,83.249,83.211,4.05695496]
["bitfinex-derivatives","SOLF0:USTF0",1771567545701,3.94463299,83.249,83.202,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1771567545702,3.94463299,83.239,83.201,4.05695496]
["bitfinex-derivatives","SOLF0:USTF0",1771567545902,3.94463299,83.229,83.193,4.05695496]
["bitfinex-derivatives","SOLF0:USTF0",1771567548906,7.061883,83.22,83.184,14.60398591]
["bitfinex-derivatives","SOLF0:USTF0",1771567549105,7.061883,83.22,83.184,18.66094087]
["bitfinex-derivatives","SOLF0:USTF0",1771567549408,7.061883,83.22,83.184,4.05695496]
["bitfinex-derivatives","SOLF0:USTF0",1771567550697,3.94463299,83.22,83.184,4.05695496]
["bitfinex-derivatives","SOLF0:USTF0",1771567552704,3.11725001,83.23,83.184,4.05695496]
["bitfinex-derivatives","SOLF0:USTF0",1771567553102,7.061883,83.23,83.184,4.05695496]
["bitfinex-derivatives","SOLF0:USTF0",1771567553308,3.94463299,83.229,83.184,4.05695496]
["bitfinex-derivatives","SOLF0:USTF0",1771567556807,3.94463299,83.229,83.186,4.05695496]
["bitfinex-derivatives","SOLF0:USTF0",1771567558912,3.94463299,83.238,83.197,4.05695496]
["bitfinex-derivatives","SOLF0:USTF0",1771567559108,3.94463299,83.238,83.201,4.05695496]
["bitfinex-derivatives","SOLF0:USTF0",1771567560714,3.11725001,83.25,83.204,4.05695496]
["bitfinex-derivatives","SOLF0:USTF0",1771567561712,3.11725001,83.25,83.214,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1771567562514,3.11725001,83.25,83.206,4.05695496]
["bitfinex-derivatives","SOLF0:USTF0",1771567562705,3.94463299,83.249,83.206,4.05695496]
["bitfinex-derivatives","SOLF0:USTF0",1771567563713,3.94463299,83.249,83.209,4.00195537]
["bitfinex-derivatives","SOLF0:USTF0",1771567565007,3.94463299,83.249,83.211,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1771567565309,3.94463299,83.249,83.212,4.00195537]
["bitfinex-derivatives","SOLF0:USTF0",1771567570313,6.79676013,83.24,83.212,4.00195537]
["bitfinex-derivatives","SOLF0:USTF0",1771567570713,3.67951012,83.239,83.199,3.75168182]
["bitfinex-derivatives","SOLF0:USTF0",1771567571214,3.11725001,83.27,83.221,3.75168182]
["bitfinex-derivatives","SOLF0:USTF0",1771567571414,6.79676013,83.27,83.221,3.75168182]
["bitfinex-derivatives","SOLF0:USTF0",1771567571715,3.67951012,83.269,83.221,3.75168182]
["bitfinex-derivatives","SOLF0:USTF0",1771567572218,3.67951012,83.269,83.167,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1771567572219,3.67951012,83.269,83.231,3.75168182]
["bitfinex-derivatives","SOLF0:USTF0",1771567576016,3.67951012,83.279,83.231,3.75168182]
["bitfinex-derivatives","SOLF0:USTF0",1771567577018,3.67951012,83.279,83.234,3.75168182]
["bitfinex-derivatives","SOLF0:USTF0",1771567579419,3.67951012,83.277,83.234,3.75168182]
["bitfinex-derivatives","SOLF0:USTF0",1771567579914,10.8124,83.275,83.234,3.75168182]
["bitfinex-derivatives","SOLF0:USTF0",1771567580120,3.67951012,83.269,83.225,3.75168182]
["bitfinex-derivatives","SOLF0:USTF0",1771567581021,3.67951012,83.269,83.228,3.75168182]
["bitfinex-derivatives","SOLF0:USTF0",1771567581321,3.67951012,83.269,83.231,3.75168182]
["bitfinex-derivatives","SOLF0:USTF0",1771567582021,3.67951012,83.269,83.232,3.75168182]
["bitfinex-derivatives","SOLF0:USTF0",1771567582423,3.67951012,83.259,83.221,3.75168182]
["bitfinex-derivatives","SOLF0:USTF0",1771567583920,3.67951012,83.259,83.222,3.75168182]
["bitfinex-derivatives","SOLF0:USTF0",1771567584719,3.67951012,83.259,83.226,3.75168182]
["bitfinex-derivatives","SOLF0:USTF0",1771567585220,3.11725001,83.27,83.226,3.75168182]
["bitfinex-derivatives","SOLF0:USTF0",1771567585523,3.67951012,83.269,83.226,3.75168182]
["bitfinex-derivatives","SOLF0:USTF0",1771567586823,3.67951012,83.269,83.229,3.75168182]
["bitfinex-derivatives","SOLF0:USTF0",1771567587323,3.67951012,83.269,83.24,10.8169]
["bitfinex-derivatives","SOLF0:USTF0",1771567588623,3.11725001,83.28,83.246,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1771567589028,6.79676013,83.28,83.246,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1771567589225,3.67951012,83.279,83.246,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1771567589526,3.67951012,83.279,83.246,14.56778182]
["bitfinex-derivatives","SOLF0:USTF0",1771567593220,3.67951012,83.279,83.246,3.75168182]
["bitfinex-derivatives","SOLF0:USTF0",1771567603836,3.67951012,83.279,83.247,14.72215987]
["bitfinex-derivatives","SOLF0:USTF0",1771567604031,3.67951012,83.279,83.24,3.11562685]
["bitfinex-derivatives","SOLF0:USTF0",1771567604237,22.48251571,83.299,83.2,58.15879254]
["bitfinex-derivatives","SOLF0:USTF0",1771567604238,3.90844184,83.269,83.221,3.90615987]
["bitfinex-derivatives","SOLF0:USTF0",1771567604930,3.90844184,83.269,83.231,3.90615987]
["bitfinex-derivatives","SOLF0:USTF0",1771567605837,3.90844184,83.269,83.232,3.90615987]
["bitfinex-derivatives","SOLF0:USTF0",1771567609739,3.90844184,83.269,83.234,3.90615987]
["bitfinex-derivatives","SOLF0:USTF0",1771567610239,3.90844184,83.279,83.236,3.90615987]
["bitfinex-derivatives","SOLF0:USTF0",1771567613230,3.90844184,83.279,83.239,3.90615987]
["bitfinex-derivatives","SOLF0:USTF0",1771567614140,3.90844184,83.279,83.241,3.90615987]
["bitfinex-derivatives","SOLF0:USTF0",1771567614435,3.11562685,83.28,83.241,3.90615987]
["bitfinex-derivatives","SOLF0:USTF0",1771567615936,3.11562685,83.28,83.243,3.90615987]
["bitfinex-derivatives","SOLF0:USTF0",1771567616637,3.11562685,83.28,83.245,3.90615987]
["bitfinex-derivatives","SOLF0:USTF0",1771567618144,3.11562685,83.29,83.25,3.90615987]
["bitfinex-derivatives","SOLF0:USTF0",1771567618340,7.02406869,83.29,83.25,3.90615987]
["bitfinex-derivatives","SOLF0:USTF0",1771567618839,26.39095755,83.299,83.252,3.90615987]
["bitfinex-derivatives","SOLF0:USTF0",1771567619446,26.39095755,83.299,83.257,3.90615987]
["bitfinex-derivatives","SOLF0:USTF0",1771567620050,10.8066,83.32,83.214,21.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771567620051,3.90844184,83.309,83.271,3.90615987]
["bitfinex-derivatives","SOLF0:USTF0",1771567621544,3.90844184,83.317,83.271,3.90615987]
["bitfinex-derivatives","SOLF0:USTF0",1771567621744,3.90844184,83.309,83.261,3.90615987]
["bitfinex-derivatives","SOLF0:USTF0",1771567623541,3.98047576,83.319,83.271,4.05891713]
["bitfinex-derivatives","SOLF0:USTF0",1771567624048,3.11562685,83.31,83.271,4.05891713]
["bitfinex-derivatives","SOLF0:USTF0",1771567624941,3.98047576,83.299,83.261,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1771567625248,3.98047576,83.299,83.262,4.05891713]
["bitfinex-derivatives","SOLF0:USTF0",1771567625442,3.98047576,83.309,83.265,4.05891713]
["bitfinex-derivatives","SOLF0:USTF0",1771567626244,3.98047576,83.309,83.267,4.05891713]
["bitfinex-derivatives","SOLF0:USTF0",1771567633142,3.11562685,83.29,83.24,3.11562685]
["bitfinex-derivatives","SOLF0:USTF0",1771567633343,322.95166027,83.348,83.231,3.78094985]
["bitfinex-derivatives","SOLF0:USTF0",1771567633344,3.96768202,83.279,83.231,3.78094985]
["bitfinex-derivatives","SOLF0:USTF0",1771567634747,3.96768202,83.279,83.239,10.8169]
["bitfinex-derivatives","SOLF0:USTF0",1771567635649,3.96768202,83.279,83.239,14.59784985]
["bitfinex-derivatives","SOLF0:USTF0",1771567635846,3.96768202,83.279,83.183,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1771567635847,3.11562685,83.29,83.257,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1771567636649,10.8085,83.305,83.249,14.59664985]
["bitfinex-derivatives","SOLF0:USTF0",1771567636846,3.11562685,83.29,83.249,14.59664985]
["bitfinex-derivatives","SOLF0:USTF0",1771567637942,2.57344865,83.289,83.249,14.59664985]
["bitfinex-derivatives","SOLF0:USTF0",1771567641051,3.11562685,83.28,83.249,14.59664985]
["bitfinex-derivatives","SOLF0:USTF0",1771567641252,3.11562685,83.28,83.249,3.78094985]
["bitfinex-derivatives","SOLF0:USTF0",1771567644860,2.57344865,83.289,83.249,3.78094985]
["bitfinex-derivatives","SOLF0:USTF0",1771567652862,2.57344865,83.289,83.251,3.78094985]
["bitfinex-derivatives","SOLF0:USTF0",1771567653862,5.753971,83.27,83.231,3.78094985]
["bitfinex-derivatives","SOLF0:USTF0",1771567654071,2.63889577,83.269,83.231,3.78094985]
["bitfinex-derivatives","SOLF0:USTF0",1771567655767,2.63889577,83.269,83.233,3.78094985]
["bitfinex-derivatives","SOLF0:USTF0",1771567657069,2.63889577,83.269,83.238,3.82265186]
["bitfinex-derivatives","SOLF0:USTF0",1771567657466,2.76208657,83.279,83.238,3.82265186]
["bitfinex-derivatives","SOLF0:USTF0",1771567658464,2.76208657,83.3,83.261,3.82265186]
["bitfinex-derivatives","SOLF0:USTF0",1771567658767,5.8771618,83.31,83.261,3.82265186]
["bitfinex-derivatives","SOLF0:USTF0",1771567658967,2.76208657,83.31,83.261,3.82265186]
["bitfinex-derivatives","SOLF0:USTF0",1771567659464,2.76208657,83.31,83.265,3.82265186]
["bitfinex-derivatives","SOLF0:USTF0",1771567660668,2.76208657,83.31,83.268,3.82265186]
["bitfinex-derivatives","SOLF0:USTF0",1771567660863,2.76208657,83.31,83.271,3.82265186]
["bitfinex-derivatives","SOLF0:USTF0",1771567661771,2.76208657,83.31,83.271,14.63545186]
["bitfinex-derivatives","SOLF0:USTF0",1771567662765,2.76208657,83.31,83.273,14.63525186]
["bitfinex-derivatives","SOLF0:USTF0",1771567666469,2.76208657,83.31,83.274,3.82265186]
["bitfinex-derivatives","SOLF0:USTF0",1771567666671,2.76208657,83.31,83.276,3.82265186]
["bitfinex-derivatives","SOLF0:USTF0",1771567673178,5.77365467,83.32,83.276,3.82265186]
["bitfinex-derivatives","SOLF0:USTF0",1771567673678,2.65857944,83.319,83.276,3.82265186]
["bitfinex-derivatives","SOLF0:USTF0",1771567673978,2.65857944,83.319,83.27,3.11507523]
["bitfinex-derivatives","SOLF0:USTF0",1771567673979,2.65857944,83.309,83.261,3.82265186]
["bitfinex-derivatives","SOLF0:USTF0",1771567677879,2.65857944,83.309,83.263,3.82265186]
["bitfinex-derivatives","SOLF0:USTF0",1771567679377,2.65857944,83.309,83.266,3.82265186]
["bitfinex-derivatives","SOLF0:USTF0",1771567680275,2.65857944,83.309,83.268,10.8132]
["bitfinex-derivatives","SOLF0:USTF0",1771567680477,2.65857944,83.309,83.269,3.82265186]
["bitfinex-derivatives","SOLF0:USTF0",1771567680983,2.65857944,83.309,83.271,3.82265186]
["bitfinex-derivatives","SOLF0:USTF0",1771567683082,2.65857944,83.309,83.273,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1771567683379,2.57905743,83.32,83.274,3.67806923]
["bitfinex-derivatives","SOLF0:USTF0",1771567683981,2.57905743,83.32,83.285,3.67806923]
["bitfinex-derivatives","SOLF0:USTF0",1771567685086,2.57905743,83.32,83.286,10.8109]
["bitfinex-derivatives","SOLF0:USTF0",1771567685291,2.57905743,83.32,83.285,3.67806923]
["bitfinex-derivatives","SOLF0:USTF0",1771567685484,5.69413266,83.32,83.285,3.67806923]
["bitfinex-derivatives","SOLF0:USTF0",1771567690883,5.68738007,83.33,83.289,3.86669976]
["bitfinex-derivatives","SOLF0:USTF0",1771567691189,2.57590714,83.345,83.289,3.86669976]
["bitfinex-derivatives","SOLF0:USTF0",1771567691485,2.57590714,83.345,83.301,3.86669976]
["bitfinex-derivatives","SOLF0:USTF0",1771567692693,2.57590714,83.345,83.309,3.86669976]
["bitfinex-derivatives","SOLF0:USTF0",1771567693392,3.11507523,83.35,83.309,3.86669976]
["bitfinex-derivatives","SOLF0:USTF0",1771567694791,3.11507523,83.35,83.312,3.86669976]
["bitfinex-derivatives","SOLF0:USTF0",1771567696485,5.67941748,83.35,83.312,3.86669976]
["bitfinex-derivatives","SOLF0:USTF0",1771567696894,5.67941748,83.35,83.315,3.86669976]
["bitfinex-derivatives","SOLF0:USTF0",1771567697897,5.67941748,83.35,83.317,3.86669976]
["bitfinex-derivatives","SOLF0:USTF0",1771567698795,254.53317923,83.375,83.331,3.86669976]
["bitfinex-derivatives","SOLF0:USTF0",1771567698796,3.11507523,83.37,83.331,3.86669976]
["bitfinex-derivatives","SOLF0:USTF0",1771567699000,3.11507523,83.36,83.331,3.86669976]
["bitfinex-derivatives","SOLF0:USTF0",1771567699792,2.55711829,83.359,83.322,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771567700198,2.55711829,83.359,83.31,3.11507523]
["bitfinex-derivatives","SOLF0:USTF0",1771567700199,2.55711829,83.359,83.325,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1771567700798,2.55711829,83.359,83.325,14.67249976]
["bitfinex-derivatives","SOLF0:USTF0",1771567702103,3.11507523,83.35,83.325,14.67249976]
["bitfinex-derivatives","SOLF0:USTF0",1771567702298,2.55711829,83.359,83.325,14.67249976]
["bitfinex-derivatives","SOLF0:USTF0",1771567703398,2.55711829,83.359,83.326,3.86669976]
["bitfinex-derivatives","SOLF0:USTF0",1771567706098,3.11507523,83.34,83.307,10.8082]
["bitfinex-derivatives","SOLF0:USTF0",1771567706298,5.70642053,83.34,83.307,10.8082]
["bitfinex-derivatives","SOLF0:USTF0",1771567706498,3.11507523,83.33,83.307,10.8082]
["bitfinex-derivatives","SOLF0:USTF0",1771567707501,2.5913453,83.339,83.307,10.8082]
["bitfinex-derivatives","SOLF0:USTF0",1771567708302,3.11507523,83.33,83.307,10.8082]
["bitfinex-derivatives","SOLF0:USTF0",1771567709000,2.5913453,83.339,83.307,10.8082]
["bitfinex-derivatives","SOLF0:USTF0",1771567709303,2.5913453,83.339,83.307,14.67489976]
["bitfinex-derivatives","SOLF0:USTF0",1771567710095,2.5913453,83.339,83.308,3.86669976]
["bitfinex-derivatives","SOLF0:USTF0",1771567710695,2.66641998,83.363,83.32,3.86669976]
["bitfinex-derivatives","SOLF0:USTF0",1771567710904,3.11507523,83.36,83.32,3.86669976]
["bitfinex-derivatives","SOLF0:USTF0",1771567711902,3.1099178,83.36,83.32,3.86669976]
["bitfinex-derivatives","SOLF0:USTF0",1771567712102,3.1099178,83.36,83.323,3.86669976]
["bitfinex-derivatives","SOLF0:USTF0",1771567712412,257.15723457,83.375,83.323,3.86669976]
["bitfinex-derivatives","SOLF0:USTF0",1771567712602,254.53317923,83.375,83.341,14.67039976]
["bitfinex-derivatives","SOLF0:USTF0",1771567712901,142.71045565,83.375,83.35,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567713099,19.74575565,83.375,83.36,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567713301,5.565e-05,83.375,83.36,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567713496,5.565e-05,83.375,83.318,50.66398591]
["bitfinex-derivatives","SOLF0:USTF0",1771567713806,40.95203222,83.42,83.37,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567714106,3.1099178,83.41,83.37,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567714298,40.95203222,83.42,83.37,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567714608,37.84211442,83.409,83.359,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1771567714808,40.95203222,83.4,83.35,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567715404,40.95203222,83.4,83.353,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1771567716704,4.97504829,83.4,83.362,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1771567716904,3.1099178,83.41,83.36,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567717200,11.12441679,83.481,83.36,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567717397,3.1099178,83.41,83.36,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567718704,3.1099178,83.41,83.372,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1771567718901,24.6621675,83.41,83.372,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1771567719811,21.5522497,83.41,83.372,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1771567720012,24.6621675,83.41,83.372,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1771567720712,21.5522497,83.41,83.381,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771567720910,21.5522497,83.41,83.37,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567721113,24.6621675,83.41,83.36,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567721313,24.6621675,83.41,83.371,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771567725013,21.5522497,83.41,83.371,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771567725314,24.6621675,83.41,83.371,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771567726217,21.53757544,83.399,83.36,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567727717,21.53757544,83.399,83.363,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1771567728618,21.53757544,83.399,83.37,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567731921,21.47952838,83.411,83.37,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567739219,21.47952838,83.411,83.371,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771567741326,21.40924439,83.409,83.37,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567742527,19.85428549,83.389,83.34,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567743731,19.85428549,83.389,83.343,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771567747834,19.85428549,83.389,83.35,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567751638,19.50909215,83.387,83.35,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567753932,19.50909215,83.387,83.343,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771567756533,19.50909215,83.387,83.35,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567759247,19.50909215,83.387,83.343,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771567760847,19.49710701,83.385,83.343,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771567761145,19.49710701,83.385,83.34,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567761442,19.5322025,83.379,83.333,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771567761849,19.5322025,83.375,83.333,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771567762048,19.5322025,83.369,83.333,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771567765249,19.66418428,83.367,83.333,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771567765749,19.66418428,83.359,83.316,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1771567766850,19.66418428,83.359,83.307,10.8082]
["bitfinex-derivatives","SOLF0:USTF0",1771567767051,19.66418428,83.359,83.31,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567767653,19.66418428,83.359,83.32,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567768253,19.66418428,83.359,83.33,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567769147,19.66418428,83.359,83.296,12.23114615]
["bitfinex-derivatives","SOLF0:USTF0",1771567769350,19.66418428,83.359,83.33,3.1099178]
["bitfinex-derivatives","SOLF0:USTF0",1771567771961,19.66418428,83.359,83.33,3.10881429]
["bitfinex-derivatives","SOLF0:USTF0",1771567773158,3.10881429,83.39,83.34,3.10881429]
["bitfinex-derivatives","SOLF0:USTF0",1771567773363,3.10881429,83.4,83.35,3.10881429]
["bitfinex-derivatives","SOLF0:USTF0",1771567774561,3.10881429,83.4,83.31,14.60398591]
["bitfinex-derivatives","SOLF0:USTF0",1771567774761,10.7964,83.399,83.35,3.10881429]
["bitfinex-derivatives","SOLF0:USTF0",1771567775166,9.73293752,83.398,83.35,3.10881429]
["bitfinex-derivatives","SOLF0:USTF0",1771567775366,9.73293752,83.398,83.36,3.10881429]
["bitfinex-derivatives","SOLF0:USTF0",1771567776768,9.73293752,83.398,83.362,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1771567777567,9.73293752,83.398,83.353,10.8023]
["bitfinex-derivatives","SOLF0:USTF0",1771567781475,9.73293752,83.398,83.36,3.10881429]
["bitfinex-derivatives","SOLF0:USTF0",1771567782676,9.73293752,83.398,83.353,10.8023]
["bitfinex-derivatives","SOLF0:USTF0",1771567783277,9.80158139,83.389,83.344,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1771567784075,9.80158139,83.379,83.34,3.10881429]
["bitfinex-derivatives","SOLF0:USTF0",1771567785777,9.80158139,83.379,83.341,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771567785977,9.80158139,83.379,83.34,3.10881429]
["bitfinex-derivatives","SOLF0:USTF0",1771567786177,9.80158139,83.379,83.33,3.10881429]
["bitfinex-derivatives","SOLF0:USTF0",1771567787078,9.80158139,83.379,83.332,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1771567787379,9.83866829,83.369,83.32,3.10881429]
["bitfinex-derivatives","SOLF0:USTF0",1771567788773,9.83866829,83.369,83.324,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771567790580,9.83866829,83.369,83.33,3.10881429]
["bitfinex-derivatives","SOLF0:USTF0",1771567792180,9.83866829,83.369,83.331,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771567792582,9.83866829,83.369,83.33,3.10881429]
["bitfinex-derivatives","SOLF0:USTF0",1771567794885,9.83866829,83.369,83.322,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771567800685,9.83866829,83.369,83.33,3.10881429]
["bitfinex-derivatives","SOLF0:USTF0",1771567801684,9.83866829,83.369,83.331,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1771567802382,9.83866829,83.369,83.32,3.10881429]
["bitfinex-derivatives","SOLF0:USTF0",1771567802583,9.83866829,83.369,83.33,3.10881429]
["bitfinex-derivatives","SOLF0:USTF0",1771567803687,9.83866829,83.369,83.331,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1771567814300,9.83866829,83.369,83.339,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771567814596,9.82242183,83.379,83.34,3.10881429]
["bitfinex-derivatives","SOLF0:USTF0",1771567815095,11.12441679,83.422,83.36,3.10881429]
["bitfinex-derivatives","SOLF0:USTF0",1771567815289,3.10881429,83.41,83.36,3.10881429]
["bitfinex-derivatives","SOLF0:USTF0",1771567816092,3.10881429,83.41,83.369,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1771567817091,4.85608225,83.409,83.369,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1771567819203,4.85608225,83.409,83.37,3.10881429]
["bitfinex-derivatives","SOLF0:USTF0",1771567820405,4.85608225,83.409,83.369,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1771567820899,4.85608225,83.409,83.37,3.10881429]
["bitfinex-derivatives","SOLF0:USTF0",1771567824005,4.85608225,83.409,83.369,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1771567827308,4.85608225,83.409,83.37,3.10881429]
["bitfinex-derivatives","SOLF0:USTF0",1771567830104,4.85608225,83.409,83.36,13.91001429]
["bitfinex-derivatives","SOLF0:USTF0",1771567830606,4.85608225,83.409,83.37,3.10881429]
["bitfinex-derivatives","SOLF0:USTF0",1771567834006,4.85608225,83.409,83.37,3.10613015]
["bitfinex-derivatives","SOLF0:USTF0",1771567847230,4.85608225,83.409,83.373,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771567847423,4.85608225,83.409,83.37,3.10613015]
["bitfinex-derivatives","SOLF0:USTF0",1771567854937,4.85608225,83.409,83.371,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771567855738,4.85608225,83.409,83.37,3.10613015]
["bitfinex-derivatives","SOLF0:USTF0",1771567859131,4.85608225,83.409,83.373,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771567860838,4.90114166,83.419,83.382,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771567861143,4.90114166,83.438,83.4,3.10613015]
["bitfinex-derivatives","SOLF0:USTF0",1771567862440,3.88393422,83.417,83.37,3.10613015]
["bitfinex-derivatives","SOLF0:USTF0",1771567862643,3.88393422,83.417,83.371,1.4456157]
["bitfinex-derivatives","SOLF0:USTF0",1771567862843,3.88393422,83.417,83.38,3.10613015]
["bitfinex-derivatives","SOLF0:USTF0",1771567865337,3.88393422,83.417,83.371,12.2454157]
["bitfinex-derivatives","SOLF0:USTF0",1771567865742,3.81829881,83.416,83.371,1.4456157]
["bitfinex-derivatives","SOLF0:USTF0",1771567865942,3.81829881,83.409,83.371,1.4456157]
["bitfinex-derivatives","SOLF0:USTF0",1771567866343,3.81829881,83.409,83.36,13.90743015]
["bitfinex-derivatives","SOLF0:USTF0",1771567866645,3.81829881,83.409,83.361,1.22687651]
["bitfinex-derivatives","SOLF0:USTF0",1771567867942,3.81829881,83.409,83.371,1.20966438]
["bitfinex-derivatives","SOLF0:USTF0",1771567869843,3.81829881,83.409,83.371,12.00946438]
["bitfinex-derivatives","SOLF0:USTF0",1771567870146,3.81829881,83.409,83.372,1.21306047]
["bitfinex-derivatives","SOLF0:USTF0",1771567871543,3.80379362,83.42,83.381,1.22403227]
["bitfinex-derivatives","SOLF0:USTF0",1771567871751,3.80379362,83.42,83.39,3.10613015]
["bitfinex-derivatives","SOLF0:USTF0",1771567872547,3.80379362,83.42,83.381,1.22403227]
["bitfinex-derivatives","SOLF0:USTF0",1771567872745,3.80379362,83.42,83.383,1.22403227]
["bitfinex-derivatives","SOLF0:USTF0",1771567872946,3.80379362,83.419,83.372,1.22403227]
["bitfinex-derivatives","SOLF0:USTF0",1771567874549,3.80379362,83.419,83.375,1.31900749]
["bitfinex-derivatives","SOLF0:USTF0",1771567875650,3.80379362,83.417,83.375,1.31900749]
["bitfinex-derivatives","SOLF0:USTF0",1771567877951,3.80379362,83.417,83.375,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1771567881658,3.80379362,83.417,83.375,12.00678336]
["bitfinex-derivatives","SOLF0:USTF0",1771567883460,13.89973015,83.42,83.375,1.20738336]
["bitfinex-derivatives","SOLF0:USTF0",1771567883461,3.80379362,83.413,83.375,1.20738336]
["bitfinex-derivatives","SOLF0:USTF0",1771567885853,10.7946,83.412,83.375,1.20738336]
["bitfinex-derivatives","SOLF0:USTF0",1771567886055,3.80379362,83.411,83.375,1.20738336]
["bitfinex-derivatives","SOLF0:USTF0",1771567891963,11.12441679,83.44,83.351,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1771567891964,3.80379362,83.399,83.351,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1771567892160,3.80379362,83.389,83.351,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1771567892359,3.80379362,83.389,83.35,1.13146673]
["bitfinex-derivatives","SOLF0:USTF0",1771567892562,3.80379362,83.379,83.343,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771567894155,3.80379362,83.379,83.34,15.73545264]
["bitfinex-derivatives","SOLF0:USTF0",1771567894356,3.80379362,83.379,83.34,1.13146673]
["bitfinex-derivatives","SOLF0:USTF0",1771567894862,3.80379362,83.369,83.329,1.02368337]
["bitfinex-derivatives","SOLF0:USTF0",1771567896560,3.80379362,83.359,83.318,0.97666864]
["bitfinex-derivatives","SOLF0:USTF0",1771567897062,3.80379362,83.359,83.321,0.91511948]
["bitfinex-derivatives","SOLF0:USTF0",1771567899871,36.06,83.415,83.316,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1771567899872,3.74572948,83.379,83.331,0.9158672]
["bitfinex-derivatives","SOLF0:USTF0",1771567900770,3.74572948,83.379,83.316,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1771567900771,3.74572948,83.379,83.341,0.9158672]
["bitfinex-derivatives","SOLF0:USTF0",1771567901964,14.54492948,83.377,83.341,0.9158672]
["bitfinex-derivatives","SOLF0:USTF0",1771567903165,3.74572948,83.376,83.341,0.9158672]
["bitfinex-derivatives","SOLF0:USTF0",1771567904674,3.74572948,83.409,83.361,0.97960553]
["bitfinex-derivatives","SOLF0:USTF0",1771567905669,3.74572948,83.408,83.361,0.97960553]
["bitfinex-derivatives","SOLF0:USTF0",1771567905869,3.74572948,83.408,83.37,3.10873607]
["bitfinex-derivatives","SOLF0:USTF0",1771567906478,3.74572948,83.408,83.371,0.97992717]
["bitfinex-derivatives","SOLF0:USTF0",1771567907074,3.74572948,83.408,83.38,3.10873607]
["bitfinex-derivatives","SOLF0:USTF0",1771567907769,3.74572948,83.425,83.39,3.10873607]
["bitfinex-derivatives","SOLF0:USTF0",1771567907976,3.74572948,83.425,83.39,4.04173963]
["bitfinex-derivatives","SOLF0:USTF0",1771567908673,10.7931,83.424,83.39,4.04173963]
["bitfinex-derivatives","SOLF0:USTF0",1771567908975,3.74572948,83.423,83.39,4.04173963]
["bitfinex-derivatives","SOLF0:USTF0",1771567909275,3.74572948,83.423,83.38,3.10873607]
["bitfinex-derivatives","SOLF0:USTF0",1771567911676,3.74572948,83.423,83.38,4.04010137]
["bitfinex-derivatives","SOLF0:USTF0",1771567913376,3.74572948,83.423,83.381,0.93046014]
["bitfinex-derivatives","SOLF0:USTF0",1771567918685,3.74572948,83.419,83.381,0.93046014]
["bitfinex-derivatives","SOLF0:USTF0",1771567919780,3.10873607,83.41,83.371,0.91607688]
["bitfinex-derivatives","SOLF0:USTF0",1771567919979,3.74572948,83.409,83.371,0.91607688]
["bitfinex-derivatives","SOLF0:USTF0",1771567920582,3.74572948,83.409,83.364,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1771567922780,3.72167433,83.399,83.34,456.3323367]
["bitfinex-derivatives","SOLF0:USTF0",1771567922985,2.08693149,83.44,83.34,456.3323367]
["bitfinex-derivatives","SOLF0:USTF0",1771567922986,3.72167433,83.379,83.34,456.3323367]
["bitfinex-derivatives","SOLF0:USTF0",1771567927091,3.72167433,83.379,83.34,459.44107277]
["bitfinex-derivatives","SOLF0:USTF0",1771567927393,4.03851705,83.376,83.34,456.3323367]
["bitfinex-derivatives","SOLF0:USTF0",1771567930194,4.03851705,83.369,83.326,0.96955882]
["bitfinex-derivatives","SOLF0:USTF0",1771567930487,4.03851705,83.369,83.303,14.60398591]
["bitfinex-derivatives","SOLF0:USTF0",1771567930683,4.03851705,83.348,83.31,3.10873607]
["bitfinex-derivatives","SOLF0:USTF0",1771567930883,4.03851705,83.359,83.32,3.10873607]
["bitfinex-derivatives","SOLF0:USTF0",1771567931190,4.03851705,83.359,83.311,0.96184623]
["bitfinex-derivatives","SOLF0:USTF0",1771567931385,4.03851705,83.357,83.311,0.96184623]
["bitfinex-derivatives","SOLF0:USTF0",1771567931688,4.03851705,83.349,83.311,0.96184623]
["bitfinex-derivatives","SOLF0:USTF0",1771567932189,4.03851705,83.344,83.301,0.98120808]
["bitfinex-derivatives","SOLF0:USTF0",1771567933495,4.03851705,83.344,83.311,0.83625783]
["bitfinex-derivatives","SOLF0:USTF0",1771567934694,14.84211705,83.343,83.311,0.83625783]
["bitfinex-derivatives","SOLF0:USTF0",1771567934988,4.03851705,83.343,83.311,0.83625783]
["bitfinex-derivatives","SOLF0:USTF0",1771567936291,4.03851705,83.356,83.32,3.10873607]
["bitfinex-derivatives","SOLF0:USTF0",1771567936493,4.03851705,83.356,83.321,0.85496793]
["bitfinex-derivatives","SOLF0:USTF0",1771567943891,4.03851705,83.356,83.323,0.85785661]
["bitfinex-derivatives","SOLF0:USTF0",1771567944493,4.03851705,83.366,83.331,0.85785661]
["bitfinex-derivatives","SOLF0:USTF0",1771567944695,4.03851705,83.366,83.34,3.10873607]
["bitfinex-derivatives","SOLF0:USTF0",1771567945089,4.03851705,83.366,83.331,0.85785661]
["bitfinex-derivatives","SOLF0:USTF0",1771567945398,4.03851705,83.366,83.34,3.10873607]
["bitfinex-derivatives","SOLF0:USTF0",1771567945997,4.03851705,83.366,83.333,0.87493074]
["bitfinex-derivatives","SOLF0:USTF0",1771567948501,4.03851705,83.366,83.34,3.10873607]
["bitfinex-derivatives","SOLF0:USTF0",1771567950091,4.03851705,83.366,83.333,0.87493074]
["bitfinex-derivatives","SOLF0:USTF0",1771567962003,3.88988096,83.376,83.34,4.04002658]
["bitfinex-derivatives","SOLF0:USTF0",1771567962203,3.88988096,83.376,83.341,0.93082827]
["bitfinex-derivatives","SOLF0:USTF0",1771567969405,3.88988096,83.393,83.35,4.015276]
["bitfinex-derivatives","SOLF0:USTF0",1771567969609,3.88988096,83.393,83.351,0.90607769]
["bitfinex-derivatives","SOLF0:USTF0",1771567971719,3.88988096,83.393,83.36,3.10919831]
["bitfinex-derivatives","SOLF0:USTF0",1771567972919,3.88988096,83.391,83.33,0.9063233]
["bitfinex-derivatives","SOLF0:USTF0",1771567973121,3.88988096,83.391,83.35,3.10919831]
["bitfinex-derivatives","SOLF0:USTF0",1771567973618,3.88988096,83.391,83.33,0.9063233]
["bitfinex-derivatives","SOLF0:USTF0",1771567973814,3.88988096,83.391,83.35,3.10919831]
["bitfinex-derivatives","SOLF0:USTF0",1771567975115,3.88988096,83.391,83.351,0.82734563]
["bitfinex-derivatives","SOLF0:USTF0",1771567975321,3.88988096,83.391,83.36,3.10919831]
["bitfinex-derivatives","SOLF0:USTF0",1771567976321,3.88988096,83.391,83.355,0.82734563]
["bitfinex-derivatives","SOLF0:USTF0",1771567976521,3.88988096,83.391,83.36,3.10919831]
["bitfinex-derivatives","SOLF0:USTF0",1771567976923,3.88988096,83.391,83.36,3.93654394]
["bitfinex-derivatives","SOLF0:USTF0",1771567983120,3.82195336,83.409,83.362,0.84809353]
["bitfinex-derivatives","SOLF0:USTF0",1771567983423,3.82195336,83.409,83.304,168.1328]
["bitfinex-derivatives","SOLF0:USTF0",1771567983424,3.82195336,83.407,83.37,3.95729184]
["bitfinex-derivatives","SOLF0:USTF0",1771567983725,10.7938,83.419,83.39,3.10919831]
["bitfinex-derivatives","SOLF0:USTF0",1771567983726,3.82195336,83.419,83.39,3.10919831]
["bitfinex-derivatives","SOLF0:USTF0",1771567983919,188.81176475,83.427,83.39,3.95729184]
["bitfinex-derivatives","SOLF0:USTF0",1771567984223,3.82195336,83.425,83.39,3.95729184]
["bitfinex-derivatives","SOLF0:USTF0",1771567984423,2.99751231,83.424,83.39,3.95729184]
["bitfinex-derivatives","SOLF0:USTF0",1771567984725,2.99751231,83.423,83.39,3.95729184]
["bitfinex-derivatives","SOLF0:USTF0",1771567984925,3.82195336,83.419,83.37,3.10919831]
["bitfinex-derivatives","SOLF0:USTF0",1771567985123,3.82195336,83.417,83.37,3.10919831]
["bitfinex-derivatives","SOLF0:USTF0",1771567985320,3.82195336,83.415,83.37,3.10919831]
["bitfinex-derivatives","SOLF0:USTF0",1771567985520,3.82195336,83.413,83.37,3.10919831]
["bitfinex-derivatives","SOLF0:USTF0",1771567986420,3.82195336,83.413,83.371,3.94480518]
["bitfinex-derivatives","SOLF0:USTF0",1771567989221,3.82195336,83.413,83.372,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1771567989619,3.96786049,83.399,83.36,6.89058413]
["bitfinex-derivatives","SOLF0:USTF0",1771567990825,3.96786049,83.399,83.36,17.69188413]
["bitfinex-derivatives","SOLF0:USTF0",1771567992323,3.96786049,83.399,83.368,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1771567992523,3.96786049,83.409,83.369,3.78138582]
["bitfinex-derivatives","SOLF0:USTF0",1771567992725,3.96786049,83.409,83.37,3.10919831]
["bitfinex-derivatives","SOLF0:USTF0",1771567993132,3.96786049,83.422,83.38,3.10919831]
["bitfinex-derivatives","SOLF0:USTF0",1771567993430,2.99776321,83.421,83.381,3.78138582]
["bitfinex-derivatives","SOLF0:USTF0",1771567993627,3.96786049,83.422,83.381,3.78138582]
["bitfinex-derivatives","SOLF0:USTF0",1771567994324,3.96786049,83.422,83.385,3.78138582]
["bitfinex-derivatives","SOLF0:USTF0",1771567995830,3.96786049,83.422,83.388,10.7977]
["bitfinex-derivatives","SOLF0:USTF0",1771567997336,3.96786049,83.422,83.385,3.78138582]
["bitfinex-derivatives","SOLF0:USTF0",1771568003430,3.96786049,83.422,83.39,3.10919831]
["bitfinex-derivatives","SOLF0:USTF0",1771568006838,3.96786049,83.422,83.39,6.89058413]
["bitfinex-derivatives","SOLF0:USTF0",1771568008444,3.96786049,83.422,83.39,3.78138582]
["bitfinex-derivatives","SOLF0:USTF0",1771568011341,3.96786049,83.436,83.39,6.89058413]
["bitfinex-derivatives","SOLF0:USTF0",1771568011544,3.96786049,83.436,83.397,3.78138582]
["bitfinex-derivatives","SOLF0:USTF0",1771568013243,3.96786049,83.449,83.41,3.10919831]
["bitfinex-derivatives","SOLF0:USTF0",1771568013449,3.96786049,83.449,83.401,3.78138582]
["bitfinex-derivatives","SOLF0:USTF0",1771568014551,3.96786049,83.449,83.404,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1771568016154,3.96786049,83.429,83.384,3.78138582]
["bitfinex-derivatives","SOLF0:USTF0",1771568017253,3.74276232,83.419,83.372,3.96530694]
["bitfinex-derivatives","SOLF0:USTF0",1771568017455,3.74276232,83.409,83.372,3.96530694]
["bitfinex-derivatives","SOLF0:USTF0",1771568018451,3.74276232,83.409,83.373,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1771568018655,3.74276232,83.409,83.374,3.96530694]
["bitfinex-derivatives","SOLF0:USTF0",1771568019352,6.84639781,83.42,83.374,3.96530694]
["bitfinex-derivatives","SOLF0:USTF0",1771568019553,3.74276232,83.42,83.381,4.03299611]
["bitfinex-derivatives","SOLF0:USTF0",1771568020457,3.74276232,83.419,83.373,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1771568020855,3.74276232,83.409,83.36,7.1366316]
["bitfinex-derivatives","SOLF0:USTF0",1771568021055,3.74276232,83.409,83.361,4.03299611]
["bitfinex-derivatives","SOLF0:USTF0",1771568021949,3.74276232,83.409,83.363,4.03580759]
["bitfinex-derivatives","SOLF0:USTF0",1771568022555,3.74276232,83.409,83.37,3.10363549]
["bitfinex-derivatives","SOLF0:USTF0",1771568024953,3.10363549,83.38,83.349,14.60398591]
["bitfinex-derivatives","SOLF0:USTF0",1771568025256,3.74276232,83.379,83.346,4.03654604]
["bitfinex-derivatives","SOLF0:USTF0",1771568030050,6.84639781,83.37,83.332,3.95090694]
["bitfinex-derivatives","SOLF0:USTF0",1771568030256,3.74276232,83.37,83.337,35.19141283]
["bitfinex-derivatives","SOLF0:USTF0",1771568030457,3.74276232,83.37,83.338,3.95090694]
["bitfinex-derivatives","SOLF0:USTF0",1771568033262,6.84639781,83.38,83.338,3.95090694]
["bitfinex-derivatives","SOLF0:USTF0",1771568038062,3.74276232,83.379,83.338,3.95090694]
["bitfinex-derivatives","SOLF0:USTF0",1771568040258,3.10363549,83.4,83.351,3.96754076]
["bitfinex-derivatives","SOLF0:USTF0",1771568040464,3.74276232,83.409,83.361,3.96754076]
["bitfinex-derivatives","SOLF0:USTF0",1771568042057,3.10363549,83.39,83.354,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1771568042358,3.74276232,83.389,83.354,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1771568042566,3.74276232,83.379,83.341,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771568042961,3.74276232,83.379,83.342,3.75606861]
["bitfinex-derivatives","SOLF0:USTF0",1771568060282,3.74276232,83.379,83.35,6.86984566]
["bitfinex-derivatives","SOLF0:USTF0",1771568061889,3.74276232,83.379,83.35,3.76621017]
["bitfinex-derivatives","SOLF0:USTF0",1771568065991,3.74276232,83.379,83.345,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1771568065992,3.92048001,83.394,83.361,3.76621017]
["bitfinex-derivatives","SOLF0:USTF0",1771568066292,3.92048001,83.404,83.37,6.86984566]
["bitfinex-derivatives","SOLF0:USTF0",1771568066492,3.92048001,83.404,83.37,3.76621017]
["bitfinex-derivatives","SOLF0:USTF0",1771568070994,3.92048001,83.404,83.37,6.86984566]
["bitfinex-derivatives","SOLF0:USTF0",1771568071295,3.92048001,83.404,83.36,3.10363549]
["bitfinex-derivatives","SOLF0:USTF0",1771568075900,3.92048001,83.404,83.36,3.10678165]
["bitfinex-derivatives","SOLF0:USTF0",1771568077103,3.92048001,83.404,83.36,7.09929064]
["bitfinex-derivatives","SOLF0:USTF0",1771568077505,3.92048001,83.404,83.361,3.99250899]
["bitfinex-derivatives","SOLF0:USTF0",1771568077699,3.92048001,83.404,83.363,3.99250899]
["bitfinex-derivatives","SOLF0:USTF0",1771568078903,3.92048001,83.404,83.371,3.99250899]
["bitfinex-derivatives","SOLF0:USTF0",1771568084702,4.03705828,83.389,83.34,3.10678165]
["bitfinex-derivatives","SOLF0:USTF0",1771568084905,36.0,83.447,83.34,3.10678165]
["bitfinex-derivatives","SOLF0:USTF0",1771568084906,4.03705828,83.379,83.34,3.10678165]
["bitfinex-derivatives","SOLF0:USTF0",1771568085606,4.03705828,83.379,83.34,7.10575086]
["bitfinex-derivatives","SOLF0:USTF0",1771568088205,4.03705828,83.379,83.337,42.04480589]
["bitfinex-derivatives","SOLF0:USTF0",1771568088206,4.03705828,83.379,83.337,31.24050589]
["bitfinex-derivatives","SOLF0:USTF0",1771568089607,4.03705828,83.377,83.34,3.10678165]
["bitfinex-derivatives","SOLF0:USTF0",1771568089907,4.03705828,83.377,83.337,31.24050589]
["bitfinex-derivatives","SOLF0:USTF0",1771568092809,4.03705828,83.377,83.34,3.10678165]
["bitfinex-derivatives","SOLF0:USTF0",1771568093511,4.03705828,83.377,83.34,6.96339424]
["bitfinex-derivatives","SOLF0:USTF0",1771568095505,4.03705828,83.377,83.341,3.85743937]
["bitfinex-derivatives","SOLF0:USTF0",1771568096103,4.03705828,83.389,83.351,3.85743937]
["bitfinex-derivatives","SOLF0:USTF0",1771568101619,10.7959,83.403,83.361,3.90759468]
["bitfinex-derivatives","SOLF0:USTF0",1771568102014,7.14383993,83.4,83.361,3.90759468]
["bitfinex-derivatives","SOLF0:USTF0",1771568102213,4.03705828,83.399,83.361,3.90759468]
["bitfinex-derivatives","SOLF0:USTF0",1771568105421,4.03705828,83.399,83.337,31.24050589]
["bitfinex-derivatives","SOLF0:USTF0",1771568105422,3.95304867,83.384,83.337,31.24050589]
["bitfinex-derivatives","SOLF0:USTF0",1771568105620,3.95304867,83.384,83.34,3.10678165]
["bitfinex-derivatives","SOLF0:USTF0",1771568105820,3.95304867,83.384,83.34,6.94475638]
["bitfinex-derivatives","SOLF0:USTF0",1771568106122,3.95304867,83.384,83.341,3.83797473]
["bitfinex-derivatives","SOLF0:USTF0",1771568107817,3.10678165,83.38,83.337,31.24050589]
["bitfinex-derivatives","SOLF0:USTF0",1771568108013,4.01458702,83.379,83.337,31.24050589]
["bitfinex-derivatives","SOLF0:USTF0",1771568110225,4.01458702,83.379,83.337,34.93819046]
["bitfinex-derivatives","SOLF0:USTF0",1771568110819,4.01458702,83.379,83.34,3.10678165]
["bitfinex-derivatives","SOLF0:USTF0",1771568111025,4.01458702,83.379,83.341,3.69768457]
["bitfinex-derivatives","SOLF0:USTF0",1771568112221,11.21039965,83.413,83.351,3.70279365]
["bitfinex-derivatives","SOLF0:USTF0",1771568112222,4.01458702,83.402,83.351,3.70279365]
["bitfinex-derivatives","SOLF0:USTF0",1771568112520,4.01458702,83.413,83.371,3.70279365]
["bitfinex-derivatives","SOLF0:USTF0",1771568113125,4.01458702,83.403,83.361,3.70279365]
["bitfinex-derivatives","SOLF0:USTF0",1771568122134,3.10678165,83.4,83.361,3.70279365]
["bitfinex-derivatives","SOLF0:USTF0",1771568122330,4.01458702,83.389,83.346,3.56539706]
["bitfinex-derivatives","SOLF0:USTF0",1771568127834,4.01458702,83.389,83.35,3.10678165]
["bitfinex-derivatives","SOLF0:USTF0",1771568128135,4.01458702,83.404,83.361,3.50756636]
["bitfinex-derivatives","SOLF0:USTF0",1771568128430,4.01458702,83.404,83.371,3.50756636]
["bitfinex-derivatives","SOLF0:USTF0",1771568130729,3.10678165,83.4,83.355,3.58658426]
["bitfinex-derivatives","SOLF0:USTF0",1771568130929,4.01458702,83.399,83.355,3.58658426]
["bitfinex-derivatives","SOLF0:USTF0",1771568131132,4.01458702,83.399,83.353,10.8023]
["bitfinex-derivatives","SOLF0:USTF0",1771568131332,4.01458702,83.389,83.344,3.57435203]
["bitfinex-derivatives","SOLF0:USTF0",1771568132731,4.01458702,83.389,83.346,3.57435203]
["bitfinex-derivatives","SOLF0:USTF0",1771568133028,4.01458702,83.389,83.35,3.10678165]
["bitfinex-derivatives","SOLF0:USTF0",1771568133233,4.01458702,83.389,83.351,3.55260874]
["bitfinex-derivatives","SOLF0:USTF0",1771568146738,4.01458702,83.389,83.353,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1771568148139,3.10758564,83.4,83.361,3.36195956]
["bitfinex-derivatives","SOLF0:USTF0",1771568148140,3.68347925,83.4,83.361,3.36195956]
["bitfinex-derivatives","SOLF0:USTF0",1771568154047,3.68347925,83.414,83.371,3.38598536]
["bitfinex-derivatives","SOLF0:USTF0",1771568158548,10.7945,83.413,83.371,3.38598536]
["bitfinex-derivatives","SOLF0:USTF0",1771568158753,3.68347925,83.412,83.371,3.38598536]
["bitfinex-derivatives","SOLF0:USTF0",1771568160952,3.10758564,83.43,83.381,4.03643041]
["bitfinex-derivatives","SOLF0:USTF0",1771568161150,3.10758564,83.43,83.334,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771568161151,313.53733559,83.432,83.391,4.03643041]
["bitfinex-derivatives","SOLF0:USTF0",1771568161952,3.10758564,83.44,83.391,4.03643041]
["bitfinex-derivatives","SOLF0:USTF0",1771568162656,10.7911,83.439,83.4,3.10758564]
["bitfinex-derivatives","SOLF0:USTF0",1771568162861,10.7911,83.439,83.391,4.03643041]
["bitfinex-derivatives","SOLF0:USTF0",1771568163160,3.90425571,83.438,83.391,4.03643041]
["bitfinex-derivatives","SOLF0:USTF0",1771568165854,3.90425571,83.438,83.393,3.69443822]
["bitfinex-derivatives","SOLF0:USTF0",1771568167062,7.01529923,83.43,83.393,3.69443822]
["bitfinex-derivatives","SOLF0:USTF0",1771568167659,3.90771359,83.43,83.395,4.0684489]
["bitfinex-derivatives","SOLF0:USTF0",1771568176762,3.90771359,83.435,83.403,4.0684489]
["bitfinex-derivatives","SOLF0:USTF0",1771568176963,3.10758564,83.44,83.403,4.0684489]
["bitfinex-derivatives","SOLF0:USTF0",1771568177661,3.90771359,83.443,83.403,4.0684489]
["bitfinex-derivatives","SOLF0:USTF0",1771568178861,3.10758564,83.44,83.403,4.0684489]
["bitfinex-derivatives","SOLF0:USTF0",1771568179070,3.90771359,83.439,83.402,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1771568179365,3.90771359,83.429,83.381,4.0684489]
["bitfinex-derivatives","SOLF0:USTF0",1771568180568,3.90771359,83.419,83.382,4.0684489]
["bitfinex-derivatives","SOLF0:USTF0",1771568180864,3.90771359,83.409,83.372,4.0684489]
["bitfinex-derivatives","SOLF0:USTF0",1771568183466,3.90771359,83.407,83.372,4.0684489]
["bitfinex-derivatives","SOLF0:USTF0",1771568183667,3.90771359,83.407,83.361,4.0684489]
["bitfinex-derivatives","SOLF0:USTF0",1771568184063,3.90771359,83.399,83.361,4.0684489]
["bitfinex-derivatives","SOLF0:USTF0",1771568186763,3.90771359,83.399,83.345,265.09336276]
["bitfinex-derivatives","SOLF0:USTF0",1771568186764,3.90771359,83.389,83.351,4.0684489]
["bitfinex-derivatives","SOLF0:USTF0",1771568192974,3.90771359,83.369,83.331,4.0684489]
["bitfinex-derivatives","SOLF0:USTF0",1771568196480,3.90771359,83.369,83.321,4.0684489]
["bitfinex-derivatives","SOLF0:USTF0",1771568208695,4.05144729,83.359,83.315,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1771568209488,4.05144729,83.359,83.315,14.72359261]
["bitfinex-derivatives","SOLF0:USTF0",1771568210191,4.05144729,83.359,83.318,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1771568212989,295.14987405,83.413,83.351,3.91649261]
["bitfinex-derivatives","SOLF0:USTF0",1771568212990,4.05144729,83.392,83.351,3.91649261]
["bitfinex-derivatives","SOLF0:USTF0",1771568213188,3.10959025,83.39,83.351,3.91649261]
["bitfinex-derivatives","SOLF0:USTF0",1771568214083,4.05144729,83.389,83.34,3.10959025]
["bitfinex-derivatives","SOLF0:USTF0",1771568214289,3.10959025,83.37,83.338,3.91649261]
["bitfinex-derivatives","SOLF0:USTF0",1771568217498,4.05144729,83.369,83.325,3.91649261]
["bitfinex-derivatives","SOLF0:USTF0",1771568217891,3.10959025,83.36,83.325,3.91649261]
["bitfinex-derivatives","SOLF0:USTF0",1771568218497,4.05144729,83.369,83.325,3.91649261]
["bitfinex-derivatives","SOLF0:USTF0",1771568220303,4.05144729,83.349,83.314,3.91649261]
["bitfinex-derivatives","SOLF0:USTF0",1771568220993,4.05144729,83.339,83.305,436.15896915]
["bitfinex-derivatives","SOLF0:USTF0",1771568225210,10.802,83.356,83.311,3.98954805]
["bitfinex-derivatives","SOLF0:USTF0",1771568227301,14.63435532,83.356,83.311,3.98954805]
["bitfinex-derivatives","SOLF0:USTF0",1771568229307,10.8025,83.351,83.311,3.98954805]
["bitfinex-derivatives","SOLF0:USTF0",1771568229512,3.83235532,83.349,83.305,436.15896915]
["bitfinex-derivatives","SOLF0:USTF0",1771568230311,3.10959025,83.34,83.305,436.15896915]
["bitfinex-derivatives","SOLF0:USTF0",1771568231913,3.83235532,83.344,83.305,436.15896915]
["bitfinex-derivatives","SOLF0:USTF0",1771568234009,3.83235532,83.344,83.305,440.00275741]
["bitfinex-derivatives","SOLF0:USTF0",1771568236418,3.83235532,83.344,83.306,3.84378826]
["bitfinex-derivatives","SOLF0:USTF0",1771568241318,36.46406572,83.392,83.305,436.15896915]
["bitfinex-derivatives","SOLF0:USTF0",1771568241319,3.83235532,83.365,83.321,3.84378826]
["bitfinex-derivatives","SOLF0:USTF0",1771568241818,3.10959025,83.36,83.321,3.84378826]
["bitfinex-derivatives","SOLF0:USTF0",1771568242018,3.83235532,83.365,83.321,3.84378826]
["bitfinex-derivatives","SOLF0:USTF0",1771568242819,10.8017,83.358,83.321,3.84378826]
["bitfinex-derivatives","SOLF0:USTF0",1771568243716,3.83235532,83.349,83.305,436.15896915]
["bitfinex-derivatives","SOLF0:USTF0",1771568243918,3.83235532,83.339,83.305,436.15896915]
["bitfinex-derivatives","SOLF0:USTF0",1771568250123,3.83235532,83.339,83.305,440.00275741]
["bitfinex-derivatives","SOLF0:USTF0",1771568250524,3.83235532,83.339,83.306,3.84378826]
["bitfinex-derivatives","SOLF0:USTF0",1771568254826,3.83235532,83.35,83.311,3.84378826]
["bitfinex-derivatives","SOLF0:USTF0",1771568256128,3.83235532,83.347,83.305,436.15896915]
["bitfinex-derivatives","SOLF0:USTF0",1771568256826,3.91348876,83.345,83.305,436.15896915]
["bitfinex-derivatives","SOLF0:USTF0",1771568257028,3.91348876,83.345,83.305,440.22455416]
["bitfinex-derivatives","SOLF0:USTF0",1771568257328,3.91348876,83.345,83.306,4.06558501]
["bitfinex-derivatives","SOLF0:USTF0",1771568272329,10.8033,83.346,83.311,4.06558501]
["bitfinex-derivatives","SOLF0:USTF0",1771568277541,3.91348876,83.345,83.311,4.06558501]
["bitfinex-derivatives","SOLF0:USTF0",1771568281534,3.91348876,83.369,83.331,4.06558501]
["bitfinex-derivatives","SOLF0:USTF0",1771568281741,3.91348876,83.389,83.341,4.06558501]
["bitfinex-derivatives","SOLF0:USTF0",1771568282142,3.91348876,83.389,83.35,3.11108113]
["bitfinex-derivatives","SOLF0:USTF0",1771568282443,3.91348876,83.389,83.351,4.06558501]
["bitfinex-derivatives","SOLF0:USTF0",1771568282638,10.7979,83.387,83.351,4.06558501]
["bitfinex-derivatives","SOLF0:USTF0",1771568282839,3.91348876,83.4,83.361,4.06558501]
["bitfinex-derivatives","SOLF0:USTF0",1771568283041,4.00469602,83.412,83.371,3.70984704]
["bitfinex-derivatives","SOLF0:USTF0",1771568283346,4.00469602,83.389,83.34,3.11108113]
["bitfinex-derivatives","SOLF0:USTF0",1771568284846,14.80329602,83.382,83.34,3.11108113]
["bitfinex-derivatives","SOLF0:USTF0",1771568285244,14.80329602,83.382,83.341,3.70984704]
["bitfinex-derivatives","SOLF0:USTF0",1771568285745,4.00469602,83.381,83.341,3.70984704]
["bitfinex-derivatives","SOLF0:USTF0",1771568288546,4.00469602,83.381,83.35,3.11108113]
["bitfinex-derivatives","SOLF0:USTF0",1771568289849,4.00469602,83.381,83.341,3.70984704]
["bitfinex-derivatives","SOLF0:USTF0",1771568295756,3.82178999,83.402,83.371,3.71186145]
["bitfinex-derivatives","SOLF0:USTF0",1771568296560,3.82178999,83.412,83.371,3.71186145]
["bitfinex-derivatives","SOLF0:USTF0",1771568296761,3.11108113,83.41,83.371,3.71186145]
["bitfinex-derivatives","SOLF0:USTF0",1771568299160,3.82178999,83.421,83.381,3.79220571]
["bitfinex-derivatives","SOLF0:USTF0",1771568299355,6.93287112,83.42,83.381,3.79220571]
["bitfinex-derivatives","SOLF0:USTF0",1771568299555,3.82178999,83.419,83.381,3.79220571]
["bitfinex-derivatives","SOLF0:USTF0",1771568300062,6.93287112,83.43,83.381,3.79220571]
["bitfinex-derivatives","SOLF0:USTF0",1771568300460,3.82178999,83.429,83.381,3.79220571]
["bitfinex-derivatives","SOLF0:USTF0",1771568300657,3.82178999,83.429,83.391,3.79220571]
["bitfinex-derivatives","SOLF0:USTF0",1771568302371,3.82178999,83.426,83.38,3.81889388]
["bitfinex-derivatives","SOLF0:USTF0",1771568302869,3.11108113,83.42,83.38,3.81889388]
["bitfinex-derivatives","SOLF0:USTF0",1771568303473,3.82178999,83.426,83.38,3.81889388]
["bitfinex-derivatives","SOLF0:USTF0",1771568303770,3.82178999,83.423,83.38,3.81889388]
["bitfinex-derivatives","SOLF0:USTF0",1771568304465,3.82178999,83.423,83.381,3.73909188]
["bitfinex-derivatives","SOLF0:USTF0",1771568308076,3.11108113,83.43,83.391,3.72701288]
["bitfinex-derivatives","SOLF0:USTF0",1771568308271,3.82178999,83.429,83.391,3.72701288]
["bitfinex-derivatives","SOLF0:USTF0",1771568309676,3.82178999,83.427,83.38,6.86713803]
["bitfinex-derivatives","SOLF0:USTF0",1771568310374,3.82178999,83.419,83.38,6.86713803]
["bitfinex-derivatives","SOLF0:USTF0",1771568311073,3.82178999,83.419,83.381,3.7560569]
["bitfinex-derivatives","SOLF0:USTF0",1771568312471,3.82178999,83.443,83.404,3.76229567]
["bitfinex-derivatives","SOLF0:USTF0",1771568312669,3.82178999,83.454,83.411,3.76229567]
["bitfinex-derivatives","SOLF0:USTF0",1771568312868,3.82178999,83.429,83.385,3.76229567]
["bitfinex-derivatives","SOLF0:USTF0",1771568313277,3.82178999,83.429,83.387,3.93030274]
["bitfinex-derivatives","SOLF0:USTF0",1771568314579,3.82178999,83.419,83.387,3.93030274]
["bitfinex-derivatives","SOLF0:USTF0",1771568314774,3.82178999,83.419,83.379,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1771568315474,3.82178999,83.409,83.367,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771568318075,3.82178999,83.409,83.367,14.51958362]
["bitfinex-derivatives","SOLF0:USTF0",1771568318280,3.82178999,83.409,83.371,3.71918362]
["bitfinex-derivatives","SOLF0:USTF0",1771568322879,3.72254495,83.439,83.391,3.71918362]
["bitfinex-derivatives","SOLF0:USTF0",1771568323075,3.72254495,83.439,83.4,3.10630992]
["bitfinex-derivatives","SOLF0:USTF0",1771568325488,3.72254495,83.439,83.397,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1771568326490,3.72254495,83.439,83.398,3.71918362]
["bitfinex-derivatives","SOLF0:USTF0",1771568327488,3.72254495,83.439,83.4,3.10630992]
["bitfinex-derivatives","SOLF0:USTF0",1771568328789,3.72254495,83.439,83.401,3.71918362]
["bitfinex-derivatives","SOLF0:USTF0",1771568329391,6.82885487,83.45,83.411,3.71918362]
["bitfinex-derivatives","SOLF0:USTF0",1771568329782,3.72254495,83.449,83.411,3.71918362]
["bitfinex-derivatives","SOLF0:USTF0",1771568330390,3.72254495,83.449,83.4,6.82549354]
["bitfinex-derivatives","SOLF0:USTF0",1771568330591,3.72254495,83.449,83.401,3.71918362]
["bitfinex-derivatives","SOLF0:USTF0",1771568333592,3.72254495,83.449,83.408,3.71918362]
["bitfinex-derivatives","SOLF0:USTF0",1771568333791,3.72254495,83.449,83.411,3.71918362]
["bitfinex-derivatives","SOLF0:USTF0",1771568338693,3.72254495,83.449,83.374,22.08879254]
["bitfinex-derivatives","SOLF0:USTF0",1771568338694,3.72254495,83.429,83.388,3.71918362]
["bitfinex-derivatives","SOLF0:USTF0",1771568339795,3.72254495,83.429,83.389,3.71918362]
["bitfinex-derivatives","SOLF0:USTF0",1771568340396,6.82885487,83.42,83.379,14.51808362]
["bitfinex-derivatives","SOLF0:USTF0",1771568340600,3.72254495,83.419,83.38,3.71918362]
["bitfinex-derivatives","SOLF0:USTF0",1771568341693,3.72254495,83.419,83.384,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1771568341896,3.10630992,83.43,83.385,3.71918362]
["bitfinex-derivatives","SOLF0:USTF0",1771568342799,3.10630992,83.43,83.38,3.10630992]
["bitfinex-derivatives","SOLF0:USTF0",1771568342800,3.10630992,83.43,83.387,3.86512783]
["bitfinex-derivatives","SOLF0:USTF0",1771568344594,6.92995459,83.43,83.387,3.86512783]
["bitfinex-derivatives","SOLF0:USTF0",1771568344794,3.82364467,83.429,83.387,3.86512783]
["bitfinex-derivatives","SOLF0:USTF0",1771568350103,3.78674971,83.409,83.371,4.05094817]
["bitfinex-derivatives","SOLF0:USTF0",1771568354109,3.78674971,83.434,83.391,4.05094817]
["bitfinex-derivatives","SOLF0:USTF0",1771568355711,3.78674971,83.434,83.393,4.05094817]
["bitfinex-derivatives","SOLF0:USTF0",1771568356107,3.10630992,83.44,83.393,4.05094817]
["bitfinex-derivatives","SOLF0:USTF0",1771568356307,3.78674971,83.445,83.401,4.05094817]
["bitfinex-derivatives","SOLF0:USTF0",1771568371123,3.78674971,83.44,83.401,4.05094817]
["bitfinex-derivatives","SOLF0:USTF0",1771568371324,3.78674971,83.439,83.401,4.05094817]
["bitfinex-derivatives","SOLF0:USTF0",1771568371818,3.78674971,83.439,83.391,4.05094817]
["bitfinex-derivatives","SOLF0:USTF0",1771568374222,3.78674971,83.429,83.391,4.05094817]
["bitfinex-derivatives","SOLF0:USTF0",1771568377432,3.78207606,83.439,83.4,3.10630992]
["bitfinex-derivatives","SOLF0:USTF0",1771568377618,3.78207606,83.439,83.41,3.10630992]
["bitfinex-derivatives","SOLF0:USTF0",1771568378229,3.78207606,83.439,83.357,29.79669608]
["bitfinex-derivatives","SOLF0:USTF0",1771568378230,3.78207606,83.457,83.421,3.68640024]
["bitfinex-derivatives","SOLF0:USTF0",1771568378527,10.7883,83.461,83.421,3.68640024]
["bitfinex-derivatives","SOLF0:USTF0",1771568379123,10.7883,83.461,83.367,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771568379124,3.78207606,83.449,83.4,3.10630992]
["bitfinex-derivatives","SOLF0:USTF0",1771568379321,3.78207606,83.449,83.401,3.68640024]
["bitfinex-derivatives","SOLF0:USTF0",1771568380732,3.78207606,83.447,83.401,3.68640024]
["bitfinex-derivatives","SOLF0:USTF0",1771568383233,3.78207606,83.447,83.404,3.68640024]
["bitfinex-derivatives","SOLF0:USTF0",1771568388039,3.10357904,83.44,83.404,3.68640024]
["bitfinex-derivatives","SOLF0:USTF0",1771568388234,3.78207606,83.446,83.404,3.68640024]
["bitfinex-derivatives","SOLF0:USTF0",1771568390936,3.78207606,83.446,83.411,3.68640024]
["bitfinex-derivatives","SOLF0:USTF0",1771568391134,3.78207606,83.459,83.421,3.68640024]
["bitfinex-derivatives","SOLF0:USTF0",1771568393239,3.78207606,83.457,83.411,3.68640024]
["bitfinex-derivatives","SOLF0:USTF0",1771568393640,10.7887,83.458,83.411,3.68640024]
["bitfinex-derivatives","SOLF0:USTF0",1771568393641,3.78207606,83.449,83.411,3.68640024]
["bitfinex-derivatives","SOLF0:USTF0",1771568393844,3.78207606,83.449,83.403,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1771568394242,3.78207606,83.439,83.4,3.68640024]
["bitfinex-derivatives","SOLF0:USTF0",1771568396444,3.78207606,83.439,83.401,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1771568396747,3.78207606,83.439,83.392,14.74414066]
["bitfinex-derivatives","SOLF0:USTF0",1771568396947,3.78207606,83.439,83.39,3.10357904]
["bitfinex-derivatives","SOLF0:USTF0",1771568397149,11.16123368,83.471,83.388,14.74414066]
["bitfinex-derivatives","SOLF0:USTF0",1771568397150,3.78207606,83.419,83.388,14.74414066]
["bitfinex-derivatives","SOLF0:USTF0",1771568397349,3.78207606,83.419,83.378,14.74414066]
["bitfinex-derivatives","SOLF0:USTF0",1771568398847,3.78207606,83.419,83.379,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1771568400449,3.78207606,83.419,83.382,3.28909687]
["bitfinex-derivatives","SOLF0:USTF0",1771568400643,3.78207606,83.409,83.374,14.74414066]
["bitfinex-derivatives","SOLF0:USTF0",1771568400844,3.78207606,83.399,83.363,14.74414066]
["bitfinex-derivatives","SOLF0:USTF0",1771568401051,3.78207606,83.399,83.324,29.79669608]
["bitfinex-derivatives","SOLF0:USTF0",1771568401052,3.78207606,83.379,83.341,14.74414066]
["bitfinex-derivatives","SOLF0:USTF0",1771568401246,3.78207606,83.379,83.337,18.03323753]
["bitfinex-derivatives","SOLF0:USTF0",1771568401547,3.78207606,83.379,83.337,3.28909687]
["bitfinex-derivatives","SOLF0:USTF0",1771568402742,3.78207606,83.379,83.341,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1771568404354,3.78207606,83.379,83.34,3.10357904]
["bitfinex-derivatives","SOLF0:USTF0",1771568405049,3.78207606,83.379,83.337,3.28909687]
["bitfinex-derivatives","SOLF0:USTF0",1771568405250,3.69203253,83.369,83.324,3.34999325]
["bitfinex-derivatives","SOLF0:USTF0",1771568405551,3.69203253,83.349,83.301,3.32511589]
["bitfinex-derivatives","SOLF0:USTF0",1771568405953,3.69203253,83.349,83.3,3.10357904]
["bitfinex-derivatives","SOLF0:USTF0",1771568405954,3.69203253,83.379,83.33,3.10357904]
["bitfinex-derivatives","SOLF0:USTF0",1771568407145,4.02366564,83.365,83.309,3.30416529]
["bitfinex-derivatives","SOLF0:USTF0",1771568407345,4.02366564,83.359,83.31,3.10357904]
["bitfinex-derivatives","SOLF0:USTF0",1771568407754,4.02366564,83.372,83.33,3.10357904]
["bitfinex-derivatives","SOLF0:USTF0",1771568408358,10.8001,83.37,83.33,3.10357904]
["bitfinex-derivatives","SOLF0:USTF0",1771568409153,13.90367904,83.37,83.33,3.10357904]
["bitfinex-derivatives","SOLF0:USTF0",1771568409354,17.92734468,83.37,83.33,3.10357904]
["bitfinex-derivatives","SOLF0:USTF0",1771568409954,10.8005,83.367,83.33,3.10357904]
["bitfinex-derivatives","SOLF0:USTF0",1771568410653,14.82416564,83.367,83.33,3.10357904]
["bitfinex-derivatives","SOLF0:USTF0",1771568414960,4.02366564,83.366,83.33,3.10357904]
["bitfinex-derivatives","SOLF0:USTF0",1771568417959,10.8008,83.365,83.33,3.10357904]
["bitfinex-derivatives","SOLF0:USTF0",1771568418965,4.02366564,83.364,83.33,3.10357904]
["bitfinex-derivatives","SOLF0:USTF0",1771568420865,14.82466564,83.363,83.33,3.10357904]
["bitfinex-derivatives","SOLF0:USTF0",1771568421366,4.02366564,83.362,83.321,3.30416529]
["bitfinex-derivatives","SOLF0:USTF0",1771568422662,4.02366564,83.359,83.32,3.10357904]
["bitfinex-derivatives","SOLF0:USTF0",1771568422968,4.02366564,83.359,83.311,3.31379539]
["bitfinex-derivatives","SOLF0:USTF0",1771568423869,4.02366564,83.351,83.311,3.31379539]
["bitfinex-derivatives","SOLF0:USTF0",1771568434970,4.02366564,83.347,83.311,3.31379539]
["bitfinex-derivatives","SOLF0:USTF0",1771568437766,3.97576709,83.367,83.33,3.10357904]
["bitfinex-derivatives","SOLF0:USTF0",1771568437965,3.97576709,83.367,83.33,6.26096804]
["bitfinex-derivatives","SOLF0:USTF0",1771568438665,3.97576709,83.367,83.33,3.10357904]
["bitfinex-derivatives","SOLF0:USTF0",1771568439771,3.97576709,83.367,83.321,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771568440670,3.97576709,83.363,83.321,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771568441572,3.97576709,83.363,83.32,6.26096804]
["bitfinex-derivatives","SOLF0:USTF0",1771568442075,3.97576709,83.363,83.32,6.26731364]
["bitfinex-derivatives","SOLF0:USTF0",1771568442476,3.97576709,83.361,83.32,6.26731364]
["bitfinex-derivatives","SOLF0:USTF0",1771568445978,3.97576709,83.357,83.31,3.10992464]
["bitfinex-derivatives","SOLF0:USTF0",1771568446678,10.802,83.355,83.31,3.10992464]
["bitfinex-derivatives","SOLF0:USTF0",1771568446880,3.97576709,83.354,83.31,3.10992464]
["bitfinex-derivatives","SOLF0:USTF0",1771568447775,3.97576709,83.352,83.31,3.10992464]
["bitfinex-derivatives","SOLF0:USTF0",1771568448677,3.97576709,83.349,83.31,3.10992464]
["bitfinex-derivatives","SOLF0:USTF0",1771568451577,3.97576709,83.349,83.291,14.74414066]
["bitfinex-derivatives","SOLF0:USTF0",1771568451578,3.97576709,83.341,83.3,3.10992464]
["bitfinex-derivatives","SOLF0:USTF0",1771568452878,3.97576709,83.339,83.3,3.10992464]
["bitfinex-derivatives","SOLF0:USTF0",1771568455184,3.97576709,83.333,83.287,3.19269781]
["bitfinex-derivatives","SOLF0:USTF0",1771568455685,3.97576709,83.328,83.28,3.10992464]
["bitfinex-derivatives","SOLF0:USTF0",1771568457186,3.97576709,83.328,83.28,6.33532898]
["bitfinex-derivatives","SOLF0:USTF0",1771568457387,3.97576709,83.328,83.281,3.22071891]
["bitfinex-derivatives","SOLF0:USTF0",1771568458291,3.97576709,83.328,83.291,3.22071891]
["bitfinex-derivatives","SOLF0:USTF0",1771568463692,10.804,83.34,83.301,3.23262874]
["bitfinex-derivatives","SOLF0:USTF0",1771568465802,10.8042,83.338,83.301,3.23262874]
["bitfinex-derivatives","SOLF0:USTF0",1771568468004,3.8201375,83.337,83.301,3.23262874]
["bitfinex-derivatives","SOLF0:USTF0",1771568470499,3.8201375,83.346,83.311,3.26643791]
["bitfinex-derivatives","SOLF0:USTF0",1771568472899,3.8201375,83.346,83.32,3.10992464]
["bitfinex-derivatives","SOLF0:USTF0",1771568473803,3.10992464,83.37,83.264,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771568473804,3.8201375,83.361,83.33,3.10992464]
["bitfinex-derivatives","SOLF0:USTF0",1771568476910,3.8201375,83.361,83.321,3.27459051]
["bitfinex-derivatives","SOLF0:USTF0",1771568478306,3.8201375,83.361,83.33,3.10992464]
["bitfinex-derivatives","SOLF0:USTF0",1771568478611,3.8201375,83.371,83.34,3.10992464]
["bitfinex-derivatives","SOLF0:USTF0",1771568478809,10.7997,83.373,83.341,3.31660799]
["bitfinex-derivatives","SOLF0:USTF0",1771568479407,3.8201375,83.372,83.341,3.31660799]
["bitfinex-derivatives","SOLF0:USTF0",1771568480913,3.8201375,83.383,83.341,3.31660799]
["bitfinex-derivatives","SOLF0:USTF0",1771568481411,3.8201375,83.38,83.341,3.31660799]
["bitfinex-derivatives","SOLF0:USTF0",1771568488415,3.8201375,83.378,83.341,3.31660799]
["bitfinex-derivatives","SOLF0:USTF0",1771568488722,3.8201375,83.378,83.331,3.33765719]
["bitfinex-derivatives","SOLF0:USTF0",1771568489021,3.8201375,83.378,83.333,3.33765719]
["bitfinex-derivatives","SOLF0:USTF0",1771568489817,3.8201375,83.378,83.34,3.10992464]
["bitfinex-derivatives","SOLF0:USTF0",1771568492420,3.8201375,83.378,83.333,3.33765719]
["bitfinex-derivatives","SOLF0:USTF0",1771568493815,3.8201375,83.378,83.335,3.26956347]
["bitfinex-derivatives","SOLF0:USTF0",1771568497424,3.8201375,83.378,83.337,3.30333424]
["bitfinex-derivatives","SOLF0:USTF0",1771568513036,3.8201375,83.378,83.345,3.34215808]
["bitfinex-derivatives","SOLF0:USTF0",1771568514432,3.8201375,83.378,83.336,3.29246604]
["bitfinex-derivatives","SOLF0:USTF0",1771568516837,3.90989757,83.369,83.324,3.4381523]
["bitfinex-derivatives","SOLF0:USTF0",1771568518340,3.90989757,83.359,83.324,3.4381523]
["bitfinex-derivatives","SOLF0:USTF0",1771568518839,3.90989757,83.359,83.314,3.38202312]
["bitfinex-derivatives","SOLF0:USTF0",1771568520932,3.90989757,83.359,83.32,6.47055785]
["bitfinex-derivatives","SOLF0:USTF0",1771568521136,3.90989757,83.359,83.31,6.47055785]
["bitfinex-derivatives","SOLF0:USTF0",1771568524443,3.90989757,83.359,83.312,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1771568525542,3.90989757,83.359,83.32,3.10871252]
["bitfinex-derivatives","SOLF0:USTF0",1771568527439,3.9475553,83.353,83.31,6.47055785]
["bitfinex-derivatives","SOLF0:USTF0",1771568527645,3.9475553,83.353,83.311,3.37382455]
["bitfinex-derivatives","SOLF0:USTF0",1771568528742,3.9475553,83.353,83.32,3.10871252]
["bitfinex-derivatives","SOLF0:USTF0",1771568529139,3.9475553,83.353,83.311,3.37382455]
["bitfinex-derivatives","SOLF0:USTF0",1771568530845,10.8024,83.352,83.311,3.37382455]
["bitfinex-derivatives","SOLF0:USTF0",1771568531146,3.9475553,83.351,83.311,3.37382455]
["bitfinex-derivatives","SOLF0:USTF0",1771568532251,3.9475553,83.351,83.32,3.10871252]
["bitfinex-derivatives","SOLF0:USTF0",1771568532750,10.8027,83.35,83.32,3.10871252]
["bitfinex-derivatives","SOLF0:USTF0",1771568533053,14.7502553,83.35,83.32,3.10871252]
["bitfinex-derivatives","SOLF0:USTF0",1771568535447,14.7508553,83.345,83.32,3.10871252]
["bitfinex-derivatives","SOLF0:USTF0",1771568539556,21.5948,83.391,83.307,460.87401604]
["bitfinex-derivatives","SOLF0:USTF0",1771568539557,3.9475553,83.388,83.331,3.46420547]
["bitfinex-derivatives","SOLF0:USTF0",1771568539856,3.9475553,83.383,83.35,3.10871252]
["bitfinex-derivatives","SOLF0:USTF0",1771568540056,3.9475553,83.381,83.35,3.10871252]
["bitfinex-derivatives","SOLF0:USTF0",1771568540759,10.7992,83.377,83.35,3.10871252]
["bitfinex-derivatives","SOLF0:USTF0",1771568544063,10.7992,83.377,83.344,3.46420547]
["bitfinex-derivatives","SOLF0:USTF0",1771568544361,10.7992,83.377,83.35,3.10871252]
["bitfinex-derivatives","SOLF0:USTF0",1771568547262,10.7992,83.377,83.344,3.46420547]
["bitfinex-derivatives","SOLF0:USTF0",1771568549263,14.7467553,83.377,83.344,3.46420547]
["bitfinex-derivatives","SOLF0:USTF0",1771568551557,3.9475553,83.376,83.344,3.46420547]
["bitfinex-derivatives","SOLF0:USTF0",1771568554366,3.9475553,83.376,83.34,3.10871252]
["bitfinex-derivatives","SOLF0:USTF0",1771568557370,3.96139705,83.368,83.33,3.10871252]
["bitfinex-derivatives","SOLF0:USTF0",1771568558766,3.96139705,83.364,83.33,3.10871252]
["bitfinex-derivatives","SOLF0:USTF0",1771568561262,3.96139705,83.364,83.32,3.10871252]
["bitfinex-derivatives","SOLF0:USTF0",1771568562866,10.8016,83.358,83.32,3.10871252]
["bitfinex-derivatives","SOLF0:USTF0",1771568563172,3.96139705,83.357,83.316,3.4653291]
["bitfinex-derivatives","SOLF0:USTF0",1771568565675,3.96139705,83.357,83.32,3.10871252]
["bitfinex-derivatives","SOLF0:USTF0",1771568565972,3.96139705,83.355,83.316,3.4653291]
["bitfinex-derivatives","SOLF0:USTF0",1771568567472,3.96139705,83.345,83.307,464.32283563]
["bitfinex-derivatives","SOLF0:USTF0",1771568568469,3.96139705,83.343,83.307,3.44881959]
["bitfinex-derivatives","SOLF0:USTF0",1771568575070,3.11004012,83.34,83.307,3.44881959]
["bitfinex-derivatives","SOLF0:USTF0",1771568575375,11.19352768,83.377,83.307,3.44881959]
["bitfinex-derivatives","SOLF0:USTF0",1771568575376,3.96139705,83.339,83.307,3.44881959]
["bitfinex-derivatives","SOLF0:USTF0",1771568582977,4.02738208,83.336,83.3,3.11004012]
["bitfinex-derivatives","SOLF0:USTF0",1771568583576,4.02738208,83.336,83.3,6.58733457]
["bitfinex-derivatives","SOLF0:USTF0",1771568584278,4.02738208,83.336,83.301,3.47729445]
["bitfinex-derivatives","SOLF0:USTF0",1771568586976,10.8025,83.351,83.321,3.47037732]
["bitfinex-derivatives","SOLF0:USTF0",1771568587176,3.82663359,83.355,83.321,3.47037732]
["bitfinex-derivatives","SOLF0:USTF0",1771568588170,3.11004012,83.35,83.311,3.48026447]
["bitfinex-derivatives","SOLF0:USTF0",1771568588373,3.82663359,83.349,83.301,3.48026447]
["bitfinex-derivatives","SOLF0:USTF0",1771568589680,3.82663359,83.347,83.303,3.23611957]
["bitfinex-derivatives","SOLF0:USTF0",1771568590273,3.82663359,83.347,83.31,3.11004012]
["bitfinex-derivatives","SOLF0:USTF0",1771568590477,3.82663359,83.347,83.311,3.23611957]
["bitfinex-derivatives","SOLF0:USTF0",1771568592473,3.82663359,83.347,83.3,3.11004012]
["bitfinex-derivatives","SOLF0:USTF0",1771568592679,3.82663359,83.339,83.285,3.19511465]
["bitfinex-derivatives","SOLF0:USTF0",1771568593276,3.82663359,83.329,83.285,3.19511465]
["bitfinex-derivatives","SOLF0:USTF0",1771568594572,3.82663359,83.329,83.29,6.31745485]
["bitfinex-derivatives","SOLF0:USTF0",1771568596578,3.82663359,83.329,83.291,3.21340153]
["bitfinex-derivatives","SOLF0:USTF0",1771568601178,3.82663359,83.319,83.27,3.11004012]
["bitfinex-derivatives","SOLF0:USTF0",1771568601380,3.82663359,83.299,83.263,3.17842617]
["bitfinex-derivatives","SOLF0:USTF0",1771568602186,3.82663359,83.289,83.251,3.17551189]
["bitfinex-derivatives","SOLF0:USTF0",1771568606985,3.82663359,83.299,83.251,3.17551189]
["bitfinex-derivatives","SOLF0:USTF0",1771568608782,3.82663359,83.289,83.241,3.28444551]
["bitfinex-derivatives","SOLF0:USTF0",1771568610489,3.82663359,83.289,83.251,3.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1771568612978,6.93667371,83.3,83.251,3.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1771568613385,3.11004012,83.31,83.261,3.36255171]
["bitfinex-derivatives","SOLF0:USTF0",1771568613586,3.82663359,83.309,83.261,3.36255171]
["bitfinex-derivatives","SOLF0:USTF0",1771568616692,3.82663359,83.299,83.261,3.36255171]
["bitfinex-derivatives","SOLF0:USTF0",1771568620393,3.82663359,83.299,83.216,22.08879254]
["bitfinex-derivatives","SOLF0:USTF0",1771568620394,3.82663359,83.299,83.236,3.36297455]
["bitfinex-derivatives","SOLF0:USTF0",1771568620599,3.95768302,83.269,83.221,3.36297455]
["bitfinex-derivatives","SOLF0:USTF0",1771568621000,3.95768302,83.269,83.231,3.36297455]
["bitfinex-derivatives","SOLF0:USTF0",1771568627299,3.11679865,83.26,83.231,3.36297455]
["bitfinex-derivatives","SOLF0:USTF0",1771568628297,3.95768302,83.269,83.231,3.36297455]
["bitfinex-derivatives","SOLF0:USTF0",1771568629300,3.95768302,83.279,83.241,3.17111565]
["bitfinex-derivatives","SOLF0:USTF0",1771568630600,3.11679865,83.25,83.191,3.17111565]
["bitfinex-derivatives","SOLF0:USTF0",1771568630800,3.95768302,83.249,83.201,3.17111565]
["bitfinex-derivatives","SOLF0:USTF0",1771568631005,3.95768302,83.249,83.211,3.17111565]
["bitfinex-derivatives","SOLF0:USTF0",1771568632106,3.95768302,83.246,83.2,6.19694445]
["bitfinex-derivatives","SOLF0:USTF0",1771568633302,3.95768302,83.246,83.21,6.07330799]
["bitfinex-derivatives","SOLF0:USTF0",1771568634614,3.95768302,83.239,83.163,2.95650934]
["bitfinex-derivatives","SOLF0:USTF0",1771568634812,7.07448167,83.21,83.163,2.95650934]
["bitfinex-derivatives","SOLF0:USTF0",1771568635014,3.95768302,83.209,83.163,2.95650934]
["bitfinex-derivatives","SOLF0:USTF0",1771568635310,3.95768302,83.186,83.121,2.90311416]
["bitfinex-derivatives","SOLF0:USTF0",1771568635514,3.11679865,83.18,83.14,3.11679865]
["bitfinex-derivatives","SOLF0:USTF0",1771568635813,3.95768302,83.186,83.15,3.11679865]
["bitfinex-derivatives","SOLF0:USTF0",1771568638115,3.95768302,83.186,83.14,6.01991281]
["bitfinex-derivatives","SOLF0:USTF0",1771568638917,3.95768302,83.186,83.15,3.11679865]
["bitfinex-derivatives","SOLF0:USTF0",1771568639312,3.95768302,83.186,83.14,6.01991281]
["bitfinex-derivatives","SOLF0:USTF0",1771568639915,3.95768302,83.186,83.15,3.11679865]
["bitfinex-derivatives","SOLF0:USTF0",1771568640216,3.95768302,83.186,83.13,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771568640217,3.95768302,83.169,83.12,3.11679865]
["bitfinex-derivatives","SOLF0:USTF0",1771568640514,3.11679865,83.18,83.14,3.11679865]
["bitfinex-derivatives","SOLF0:USTF0",1771568640819,3.95768302,83.18,83.14,3.11679865]
["bitfinex-derivatives","SOLF0:USTF0",1771568641111,3.95768302,83.179,83.14,3.11679865]
["bitfinex-derivatives","SOLF0:USTF0",1771568641513,3.95768302,83.179,83.087,470.35524047]
["bitfinex-derivatives","SOLF0:USTF0",1771568641722,3.95768302,83.139,83.091,2.75601816]
["bitfinex-derivatives","SOLF0:USTF0",1771568641918,3.95768302,83.152,83.111,2.75601816]
["bitfinex-derivatives","SOLF0:USTF0",1771568644617,3.82704952,83.169,83.12,3.11679865]
["bitfinex-derivatives","SOLF0:USTF0",1771568644816,3.82704952,83.169,83.13,3.11679865]
["bitfinex-derivatives","SOLF0:USTF0",1771568645411,6.94384817,83.18,83.131,2.66184731]
["bitfinex-derivatives","SOLF0:USTF0",1771568645618,3.82704952,83.179,83.131,2.66184731]
["bitfinex-derivatives","SOLF0:USTF0",1771568648117,3.82704952,83.179,83.14,3.11679865]
["bitfinex-derivatives","SOLF0:USTF0",1771568648519,3.82704952,83.179,83.133,2.65228014]
["bitfinex-derivatives","SOLF0:USTF0",1771568650320,3.82704952,83.179,83.14,3.11679865]
["bitfinex-derivatives","SOLF0:USTF0",1771568650519,3.82704952,83.179,83.141,2.64319159]
["bitfinex-derivatives","SOLF0:USTF0",1771568652332,3.82704952,83.179,83.142,2.71366067]
["bitfinex-derivatives","SOLF0:USTF0",1771568653529,3.11679865,83.19,83.15,3.11679865]
["bitfinex-derivatives","SOLF0:USTF0",1771568653731,3.11679865,83.2,83.16,3.11679865]
["bitfinex-derivatives","SOLF0:USTF0",1771568654129,3.83418256,83.199,83.151,2.67055279]
["bitfinex-derivatives","SOLF0:USTF0",1771568654630,3.83418256,83.199,83.15,3.11679865]
["bitfinex-derivatives","SOLF0:USTF0",1771568654631,3.83418256,83.199,83.153,2.67055279]
["bitfinex-derivatives","SOLF0:USTF0",1771568656327,3.83418256,83.189,83.137,2.46185447]
["bitfinex-derivatives","SOLF0:USTF0",1771568656536,3.83418256,83.179,83.137,2.46185447]
["bitfinex-derivatives","SOLF0:USTF0",1771568657432,3.83418256,83.179,83.14,3.11679865]
["bitfinex-derivatives","SOLF0:USTF0",1771568657626,3.83418256,83.194,83.151,2.47815576]
["bitfinex-derivatives","SOLF0:USTF0",1771568658432,3.83418256,83.21,83.161,2.47815576]
["bitfinex-derivatives","SOLF0:USTF0",1771568658633,6.95098121,83.21,83.161,2.47815576]
["bitfinex-derivatives","SOLF0:USTF0",1771568659027,3.83418256,83.209,83.161,2.47815576]
["bitfinex-derivatives","SOLF0:USTF0",1771568661438,3.83418256,83.209,83.165,2.71715262]
["bitfinex-derivatives","SOLF0:USTF0",1771568662837,3.83418256,83.209,83.166,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1771568664137,3.83418256,83.209,83.17,3.11679865]
["bitfinex-derivatives","SOLF0:USTF0",1771568666638,3.83418256,83.209,83.166,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1771568668842,3.83418256,83.209,83.165,13.54375262]
["bitfinex-derivatives","SOLF0:USTF0",1771568671236,3.83418256,83.199,83.165,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1771568679345,3.83418256,83.199,83.124,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568679648,21.97893054,83.265,83.123,22.09228174]
["bitfinex-derivatives","SOLF0:USTF0",1771568679649,3.11679865,83.16,83.123,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568679954,2.64623304,83.159,83.123,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568680650,2.64623304,83.159,83.114,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1771568680850,2.64623304,83.156,83.121,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568681050,2.64623304,83.169,83.121,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568681649,2.86721812,83.129,83.084,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568681942,3.11679865,83.14,83.091,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568685144,5.99485379,83.14,83.091,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568685346,3.11679865,83.13,83.091,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568685853,3.12684185,83.13,83.091,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568686053,3.12684185,83.15,83.101,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568687657,3.12684185,83.15,83.1,3.12684185]
["bitfinex-derivatives","SOLF0:USTF0",1771568687658,3.12684185,83.15,83.103,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568688350,3.12684185,83.15,83.105,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568688952,3.12684185,83.15,83.111,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568689952,2.87486434,83.165,83.111,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568690254,5.99485812,83.16,83.111,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568691646,5.99485812,83.16,83.113,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568691845,3.12684185,83.13,83.087,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568692251,3.12684185,83.13,83.091,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568692955,2.85894311,83.166,83.11,3.12684185]
["bitfinex-derivatives","SOLF0:USTF0",1771568693250,3.12684185,83.15,83.111,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568698255,3.12684185,83.15,83.113,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568698452,2.94393534,83.159,83.113,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568699953,3.12684185,83.15,83.113,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568702262,13.72823678,83.156,83.113,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568702762,2.90033678,83.155,83.113,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568706458,2.99267509,83.149,83.113,3.82589493]
["bitfinex-derivatives","SOLF0:USTF0",1771568710664,3.0402207,83.162,83.116,3.92202306]
["bitfinex-derivatives","SOLF0:USTF0",1771568712067,3.12684185,83.16,83.116,3.92202306]
["bitfinex-derivatives","SOLF0:USTF0",1771568714368,3.12684185,83.16,83.06,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1771568714369,3.12684185,83.18,83.131,3.92202306]
["bitfinex-derivatives","SOLF0:USTF0",1771568715770,2.98518991,83.179,83.137,3.92202306]
["bitfinex-derivatives","SOLF0:USTF0",1771568717578,2.97894994,83.169,83.128,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1771568718274,2.97894994,83.169,83.128,14.75342306]
["bitfinex-derivatives","SOLF0:USTF0",1771568718476,10.8233,83.192,83.14,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1771568718668,3.12684185,83.19,83.141,3.92202306]
["bitfinex-derivatives","SOLF0:USTF0",1771568718870,2.97894994,83.199,83.151,3.92202306]
["bitfinex-derivatives","SOLF0:USTF0",1771568719177,14.8614522,83.25,83.102,21.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771568719178,2.97894994,83.198,83.161,3.92202306]
["bitfinex-derivatives","SOLF0:USTF0",1771568719972,2.96377583,83.209,83.17,3.12684185]
["bitfinex-derivatives","SOLF0:USTF0",1771568720475,2.96377583,83.209,83.152,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1771568720476,2.96377583,83.199,83.152,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1771568722869,2.96377583,83.199,83.153,3.92202306]
["bitfinex-derivatives","SOLF0:USTF0",1771568727283,3.12684185,83.2,83.155,3.92202306]
["bitfinex-derivatives","SOLF0:USTF0",1771568727583,13.76029687,83.209,83.161,3.92202306]
["bitfinex-derivatives","SOLF0:USTF0",1771568727881,2.93929687,83.206,83.161,3.92202306]
["bitfinex-derivatives","SOLF0:USTF0",1771568729480,3.12684185,83.2,83.161,3.92202306]
["bitfinex-derivatives","SOLF0:USTF0",1771568737683,8.79773901,83.219,83.161,3.92202306]
["bitfinex-derivatives","SOLF0:USTF0",1771568737684,2.95413278,83.204,83.161,3.92202306]
["bitfinex-derivatives","SOLF0:USTF0",1771568738787,2.95413278,83.204,83.164,3.91503997]
["bitfinex-derivatives","SOLF0:USTF0",1771568739184,2.95413278,83.215,83.171,3.91503997]
["bitfinex-derivatives","SOLF0:USTF0",1771568739385,2.95413278,83.215,83.17,3.12684185]
["bitfinex-derivatives","SOLF0:USTF0",1771568739386,2.95413278,83.215,83.173,3.91503997]
["bitfinex-derivatives","SOLF0:USTF0",1771568739586,3.12684185,83.21,83.173,3.91503997]
["bitfinex-derivatives","SOLF0:USTF0",1771568740494,2.95413278,83.215,83.173,3.91503997]
["bitfinex-derivatives","SOLF0:USTF0",1771568740696,3.12684185,83.21,83.173,3.91503997]
["bitfinex-derivatives","SOLF0:USTF0",1771568740894,2.95413278,83.215,83.173,3.91503997]
["bitfinex-derivatives","SOLF0:USTF0",1771568741099,3.12684185,83.21,83.173,3.91503997]
["bitfinex-derivatives","SOLF0:USTF0",1771568742598,3.12684185,83.21,83.124,21.664]
["bitfinex-derivatives","SOLF0:USTF0",1771568742599,2.91407846,83.228,83.186,3.91503997]
["bitfinex-derivatives","SOLF0:USTF0",1771568744797,2.91407846,83.228,83.188,3.91503997]
["bitfinex-derivatives","SOLF0:USTF0",1771568744999,2.91407846,83.228,83.19,3.12684185]
["bitfinex-derivatives","SOLF0:USTF0",1771568745301,2.91407846,83.228,83.191,3.91503997]
["bitfinex-derivatives","SOLF0:USTF0",1771568745896,2.88641308,83.219,83.178,3.91503997]
["bitfinex-derivatives","SOLF0:USTF0",1771568746100,3.12043444,83.21,83.178,3.91503997]
["bitfinex-derivatives","SOLF0:USTF0",1771568746597,2.88641308,83.219,83.178,3.91503997]
["bitfinex-derivatives","SOLF0:USTF0",1771568747298,2.88641308,83.219,83.18,3.91503997]
["bitfinex-derivatives","SOLF0:USTF0",1771568747601,2.88641308,83.219,83.181,3.91503997]
["bitfinex-derivatives","SOLF0:USTF0",1771568751796,2.86115853,83.209,83.171,3.91503997]
["bitfinex-derivatives","SOLF0:USTF0",1771568754508,3.12043444,83.22,83.181,3.91503997]
["bitfinex-derivatives","SOLF0:USTF0",1771568754706,2.86058,83.226,83.191,3.91503997]
["bitfinex-derivatives","SOLF0:USTF0",1771568767521,3.12043444,83.23,83.18,3.12043444]
["bitfinex-derivatives","SOLF0:USTF0",1771568767522,2.83088832,83.223,83.18,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568767820,2.83088832,83.219,83.18,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568770916,11.14928666,83.254,83.18,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568770917,2.86190699,83.229,83.183,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568772822,2.86190699,83.229,83.188,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568773322,13.68030699,83.229,83.188,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568774225,2.87932568,83.228,83.182,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1771568774526,2.87932568,83.228,83.183,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568776228,3.12043444,83.22,83.183,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568776529,2.89192507,83.209,83.173,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568777729,3.12043444,83.23,83.181,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568778223,6.00665711,83.23,83.181,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568778627,2.88622267,83.229,83.181,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568778930,2.88622267,83.229,83.187,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568781834,2.89154119,83.219,83.173,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568782029,2.89154119,83.209,83.173,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568782428,3.12043444,83.2,83.173,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568788334,2.89154119,83.209,83.173,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568791037,3.12043444,83.2,83.161,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568792332,3.12043444,83.19,83.161,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568792633,2.94072056,83.199,83.161,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568793534,3.12043444,83.19,83.161,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568794439,2.94072056,83.199,83.161,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568794941,2.86344576,83.197,83.161,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568795338,10.8229,83.194,83.161,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568796039,2.86281122,83.193,83.161,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568796243,3.12043444,83.19,83.161,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568797341,2.86281122,83.193,83.161,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568797941,10.8232,83.192,83.161,4.0630377]
["bitfinex-derivatives","SOLF0:USTF0",1771568799142,3.02840981,83.191,83.151,3.67012857]
["bitfinex-derivatives","SOLF0:USTF0",1771568799445,3.02840981,83.189,83.151,3.67012857]
["bitfinex-derivatives","SOLF0:USTF0",1771568803747,3.14386747,83.204,83.153,3.67012857]
["bitfinex-derivatives","SOLF0:USTF0",1771568803946,3.14386747,83.204,83.161,3.67012857]
["bitfinex-derivatives","SOLF0:USTF0",1771568803947,3.12043444,83.2,83.161,3.67012857]
["bitfinex-derivatives","SOLF0:USTF0",1771568804343,3.14386747,83.199,83.161,3.67012857]
["bitfinex-derivatives","SOLF0:USTF0",1771568804549,3.14386747,83.189,83.141,3.67012857]
["bitfinex-derivatives","SOLF0:USTF0",1771568805449,3.06276275,83.199,83.151,3.67012857]
["bitfinex-derivatives","SOLF0:USTF0",1771568805851,3.06276275,83.209,83.161,3.67012857]
["bitfinex-derivatives","SOLF0:USTF0",1771568806751,6.18319719,83.22,83.171,3.67012857]
["bitfinex-derivatives","SOLF0:USTF0",1771568807348,3.06276275,83.219,83.171,3.67012857]
["bitfinex-derivatives","SOLF0:USTF0",1771568807651,10.8199,83.218,83.171,3.67012857]
["bitfinex-derivatives","SOLF0:USTF0",1771568807850,3.0361618,83.217,83.171,3.67012857]
["bitfinex-derivatives","SOLF0:USTF0",1771568808747,10.8201,83.216,83.171,3.67012857]
["bitfinex-derivatives","SOLF0:USTF0",1771568809347,13.84145756,83.216,83.171,3.67012857]
["bitfinex-derivatives","SOLF0:USTF0",1771568810353,3.02135756,83.215,83.171,3.67012857]
["bitfinex-derivatives","SOLF0:USTF0",1771568816253,6.14206373,83.21,83.171,3.67012857]
["bitfinex-derivatives","SOLF0:USTF0",1771568816457,3.02130149,83.209,83.171,3.67012857]
["bitfinex-derivatives","SOLF0:USTF0",1771568820363,11.18014206,83.243,83.14,22.09228174]
["bitfinex-derivatives","SOLF0:USTF0",1771568820364,3.08359328,83.223,83.181,3.67012857]
["bitfinex-derivatives","SOLF0:USTF0",1771568820662,3.08359328,83.234,83.191,3.67012857]
["bitfinex-derivatives","SOLF0:USTF0",1771568821065,3.08359328,83.229,83.191,3.67012857]
["bitfinex-derivatives","SOLF0:USTF0",1771568835783,3.11274753,83.224,83.185,3.97677135]
["bitfinex-derivatives","SOLF0:USTF0",1771568841283,10.8194,83.221,83.185,3.97677135]
["bitfinex-derivatives","SOLF0:USTF0",1771568842089,3.11274753,83.224,83.185,3.97677135]
["bitfinex-derivatives","SOLF0:USTF0",1771568842090,10.8207,83.212,83.185,3.97677135]
["bitfinex-derivatives","SOLF0:USTF0",1771568842289,3.11590195,83.219,83.185,3.97677135]
["bitfinex-derivatives","SOLF0:USTF0",1771568847894,3.13008632,83.209,83.176,3.97677135]
["bitfinex-derivatives","SOLF0:USTF0",1771568855002,10.822,83.202,83.176,3.97677135]
["bitfinex-derivatives","SOLF0:USTF0",1771568855195,3.13008632,83.209,83.176,3.97677135]
["bitfinex-derivatives","SOLF0:USTF0",1771568856001,3.02976089,83.208,83.176,3.97677135]
["bitfinex-derivatives","SOLF0:USTF0",1771568856201,3.12076224,83.2,83.161,3.97677135]
["bitfinex-derivatives","SOLF0:USTF0",1771568856696,6.15052313,83.2,83.161,3.97677135]
["bitfinex-derivatives","SOLF0:USTF0",1771568857001,10.8223,83.199,83.161,3.97677135]
["bitfinex-derivatives","SOLF0:USTF0",1771568857297,3.00118197,83.195,83.161,3.97677135]
["bitfinex-derivatives","SOLF0:USTF0",1771568857497,3.00118197,83.207,83.161,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568857695,3.12076224,83.21,83.161,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568857895,3.00118197,83.229,83.181,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568858101,3.00118197,83.227,83.181,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568858601,10.819,83.224,83.181,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568858897,13.81788197,83.242,83.201,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568859102,8.66363511,83.241,83.201,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568859305,10.8167,83.242,83.201,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568859501,8.66329489,83.241,83.201,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568859701,10.8167,83.242,83.201,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568859904,8.6642002,83.241,83.201,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568860109,10.8167,83.242,83.201,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568860299,10.817,83.24,83.201,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568863706,10.8158,83.249,83.211,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568863997,2.70014147,83.267,83.221,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568864199,2.70014147,83.265,83.221,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568864403,2.70014147,83.263,83.221,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568865705,10.8144,83.26,83.221,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568868806,2.70014147,83.263,83.221,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568869001,2.70286338,83.274,83.231,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568872304,2.67396416,83.269,83.231,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568872511,2.67396416,83.267,83.231,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568874610,3.11628237,83.26,83.231,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568875805,2.67396416,83.267,83.231,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568880605,2.83421734,83.262,83.231,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568880808,2.83421734,83.259,83.221,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568881011,2.83421734,83.249,83.211,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568881312,3.11628237,83.24,83.211,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568882307,2.83421734,83.249,83.211,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568882814,13.65011734,83.249,83.211,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568884818,2.91527293,83.248,83.211,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568888820,3.11628237,83.24,83.211,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568889020,2.92915022,83.239,83.211,3.95030028]
["bitfinex-derivatives","SOLF0:USTF0",1771568891122,2.92915022,83.239,83.198,3.68698835]
["bitfinex-derivatives","SOLF0:USTF0",1771568891626,3.11628237,83.23,83.198,3.68698835]
["bitfinex-derivatives","SOLF0:USTF0",1771568895429,10.8184,83.229,83.198,3.68698835]
["bitfinex-derivatives","SOLF0:USTF0",1771568902041,10.8184,83.229,83.143,29.80175702]
["bitfinex-derivatives","SOLF0:USTF0",1771568902042,3.11628237,83.22,83.182,3.68698835]
["bitfinex-derivatives","SOLF0:USTF0",1771568904050,10.819,83.225,83.182,3.68698835]
["bitfinex-derivatives","SOLF0:USTF0",1771568907846,2.09137757,83.265,83.182,3.68698835]
["bitfinex-derivatives","SOLF0:USTF0",1771568907847,3.11628237,83.21,83.182,3.68698835]
["bitfinex-derivatives","SOLF0:USTF0",1771568908150,3.11628237,83.22,83.182,3.68698835]
["bitfinex-derivatives","SOLF0:USTF0",1771568908450,3.11628237,83.23,83.191,3.68698835]
["bitfinex-derivatives","SOLF0:USTF0",1771568909548,6.03220969,83.23,83.191,3.68698835]
["bitfinex-derivatives","SOLF0:USTF0",1771568911443,2.91592732,83.229,83.191,3.68698835]
["bitfinex-derivatives","SOLF0:USTF0",1771568913250,3.11628237,83.22,83.191,3.68698835]
["bitfinex-derivatives","SOLF0:USTF0",1771568916554,2.9503296,83.221,83.191,3.68698835]
["bitfinex-derivatives","SOLF0:USTF0",1771568916754,3.11628237,83.22,83.191,3.68698835]
["bitfinex-derivatives","SOLF0:USTF0",1771568919258,10.8196,83.22,83.191,3.68698835]
["bitfinex-derivatives","SOLF0:USTF0",1771568923360,2.9503296,83.221,83.191,3.68698835]
["bitfinex-derivatives","SOLF0:USTF0",1771568925463,3.11628237,83.22,83.191,3.68698835]
["bitfinex-derivatives","SOLF0:USTF0",1771568926661,2.92942689,83.219,83.191,3.68698835]
["bitfinex-derivatives","SOLF0:USTF0",1771568926861,2.92942689,83.219,83.146,30.60273471]
["bitfinex-derivatives","SOLF0:USTF0",1771568926862,2.92942689,83.209,83.182,3.79646277]
["bitfinex-derivatives","SOLF0:USTF0",1771568927663,2.92942689,83.209,83.162,3.79646277]
["bitfinex-derivatives","SOLF0:USTF0",1771568928167,2.92942689,83.209,83.171,3.79646277]
["bitfinex-derivatives","SOLF0:USTF0",1771568944379,2.92942689,83.209,83.163,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1771568944581,2.92942689,83.209,83.149,22.09228174]
["bitfinex-derivatives","SOLF0:USTF0",1771568944582,3.12118281,83.19,83.147,4.06548446]
["bitfinex-derivatives","SOLF0:USTF0",1771568944973,2.94751819,83.196,83.151,4.06548446]
["bitfinex-derivatives","SOLF0:USTF0",1771568945882,2.94751819,83.196,83.153,4.06548446]
["bitfinex-derivatives","SOLF0:USTF0",1771568950183,2.94751819,83.196,83.156,3.74847247]
["bitfinex-derivatives","SOLF0:USTF0",1771568954680,10.8216,83.205,83.146,30.60273471]
["bitfinex-derivatives","SOLF0:USTF0",1771568954681,2.89760679,83.215,83.171,3.74847247]
["bitfinex-derivatives","SOLF0:USTF0",1771568955687,2.89760679,83.215,83.176,3.74847247]
["bitfinex-derivatives","SOLF0:USTF0",1771568955982,3.12118281,83.21,83.176,3.74847247]
["bitfinex-derivatives","SOLF0:USTF0",1771568956186,2.91051863,83.209,83.161,3.74847247]
["bitfinex-derivatives","SOLF0:USTF0",1771568956983,3.12118281,83.2,83.161,3.74847247]
["bitfinex-derivatives","SOLF0:USTF0",1771568957186,2.91051863,83.209,83.161,3.74847247]
["bitfinex-derivatives","SOLF0:USTF0",1771568957686,2.91051863,83.209,83.165,3.74847247]
["bitfinex-derivatives","SOLF0:USTF0",1771568958390,2.91051863,83.209,83.168,3.74847247]
["bitfinex-derivatives","SOLF0:USTF0",1771568958889,2.91051863,83.209,83.17,3.12118281]
["bitfinex-derivatives","SOLF0:USTF0",1771568959089,2.91051863,83.209,83.171,3.74847247]
["bitfinex-derivatives","SOLF0:USTF0",1771568965894,2.93537131,83.221,83.181,3.74847247]
["bitfinex-derivatives","SOLF0:USTF0",1771568971996,3.12118281,83.22,83.171,3.74847247]
["bitfinex-derivatives","SOLF0:USTF0",1771568972295,2.90980874,83.219,83.171,3.74847247]
["bitfinex-derivatives","SOLF0:USTF0",1771568972692,2.90980874,83.218,83.171,3.74847247]
["bitfinex-derivatives","SOLF0:USTF0",1771568974698,2.90847366,83.216,83.171,3.74847247]
["bitfinex-derivatives","SOLF0:USTF0",1771568980504,2.83932076,83.209,83.171,3.74847247]
["bitfinex-derivatives","SOLF0:USTF0",1771568983404,2.83932076,83.209,83.156,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1771568983405,2.89915536,83.208,83.162,3.91860958]
["bitfinex-derivatives","SOLF0:USTF0",1771568983606,2.90126183,83.199,83.162,3.91860958]
["bitfinex-derivatives","SOLF0:USTF0",1771568985107,3.12118281,83.22,83.18,3.12118281]
["bitfinex-derivatives","SOLF0:USTF0",1771568985306,2.90126183,83.219,83.179,3.91860958]
["bitfinex-derivatives","SOLF0:USTF0",1771568986113,2.91670359,83.217,83.179,3.91860958]
["bitfinex-derivatives","SOLF0:USTF0",1771568986412,2.91670359,83.215,83.179,3.91860958]
["bitfinex-derivatives","SOLF0:USTF0",1771568988009,2.91670359,83.215,83.181,3.91860958]
["bitfinex-derivatives","SOLF0:USTF0",1771568997219,10.8204,83.213,83.181,3.91860958]
["bitfinex-derivatives","SOLF0:USTF0",1771569000324,2.59530739,83.21,83.181,3.91860958]
["bitfinex-derivatives","SOLF0:USTF0",1771569001721,10.8214,83.206,83.181,3.91860958]
["bitfinex-derivatives","SOLF0:USTF0",1771569001919,5.76281702,83.22,83.181,3.91860958]
["bitfinex-derivatives","SOLF0:USTF0",1771569002121,5.76281702,83.23,83.181,3.91860958]
["bitfinex-derivatives","SOLF0:USTF0",1771569002426,10.8186,83.227,83.191,3.91860958]
["bitfinex-derivatives","SOLF0:USTF0",1771569003321,2.63858072,83.25,83.201,3.87843044]
["bitfinex-derivatives","SOLF0:USTF0",1771569003525,37.20990537,83.32,83.146,30.60273471]
["bitfinex-derivatives","SOLF0:USTF0",1771569003526,2.61304967,83.229,83.19,3.87843044]
["bitfinex-derivatives","SOLF0:USTF0",1771569004719,10.8187,83.227,83.19,3.87843044]
["bitfinex-derivatives","SOLF0:USTF0",1771569006821,2.65151389,83.224,83.19,3.87843044]
["bitfinex-derivatives","SOLF0:USTF0",1771569013130,2.65360745,83.219,83.163,3.68592413]
["bitfinex-derivatives","SOLF0:USTF0",1771569013336,2.65360745,83.202,83.163,3.68592413]
["bitfinex-derivatives","SOLF0:USTF0",1771569014827,2.65360745,83.202,83.165,3.68592413]
["bitfinex-derivatives","SOLF0:USTF0",1771569016131,3.12012019,83.2,83.165,3.68592413]
["bitfinex-derivatives","SOLF0:USTF0",1771569016438,3.12012019,83.18,83.152,3.68592413]
["bitfinex-derivatives","SOLF0:USTF0",1771569016736,2.63883012,83.179,83.146,30.60273471]
["bitfinex-derivatives","SOLF0:USTF0",1771569017236,2.63883012,83.179,83.146,3.68592413]
["bitfinex-derivatives","SOLF0:USTF0",1771569019132,2.63883012,83.179,83.131,3.68592413]
["bitfinex-derivatives","SOLF0:USTF0",1771569019735,2.67363498,83.169,83.131,3.68592413]
["bitfinex-derivatives","SOLF0:USTF0",1771569020042,2.67363498,83.159,83.123,14.51792413]
["bitfinex-derivatives","SOLF0:USTF0",1771569020741,2.67363498,83.159,83.124,3.68592413]
["bitfinex-derivatives","SOLF0:USTF0",1771569022534,2.69198317,83.166,83.124,3.68592413]
["bitfinex-derivatives","SOLF0:USTF0",1771569022841,2.69198317,83.189,83.141,3.68592413]
["bitfinex-derivatives","SOLF0:USTF0",1771569023442,3.12012019,83.2,83.151,3.68592413]
["bitfinex-derivatives","SOLF0:USTF0",1771569024646,2.70379825,83.199,83.151,3.68592413]
["bitfinex-derivatives","SOLF0:USTF0",1771569025342,3.12012019,83.19,83.151,3.68592413]
["bitfinex-derivatives","SOLF0:USTF0",1771569026148,10.8227,83.196,83.151,3.68592413]
["bitfinex-derivatives","SOLF0:USTF0",1771569026450,2.70379825,83.199,83.161,3.68592413]
["bitfinex-derivatives","SOLF0:USTF0",1771569031050,2.80389477,83.179,83.141,3.68592413]
["bitfinex-derivatives","SOLF0:USTF0",1771569032344,10.8236,83.189,83.151,3.68592413]
["bitfinex-derivatives","SOLF0:USTF0",1771569032544,3.12012019,83.2,83.151,3.68592413]
["bitfinex-derivatives","SOLF0:USTF0",1771569032944,10.8226,83.196,83.151,3.68592413]
["bitfinex-derivatives","SOLF0:USTF0",1771569034746,2.76092653,83.178,83.13,3.12012019]
["bitfinex-derivatives","SOLF0:USTF0",1771569035045,2.76092653,83.178,83.131,3.68592413]
["bitfinex-derivatives","SOLF0:USTF0",1771569035748,10.8252,83.177,83.131,3.68592413]
["bitfinex-derivatives","SOLF0:USTF0",1771569036151,2.84383257,83.176,83.131,3.68592413]
["bitfinex-derivatives","SOLF0:USTF0",1771569037844,2.84383257,83.176,83.08,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1771569037845,3.12012019,83.19,83.141,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569038448,3.12012019,83.19,83.15,3.12012019]
["bitfinex-derivatives","SOLF0:USTF0",1771569038651,3.12012019,83.19,83.141,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569039357,2.82103978,83.191,83.151,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569041455,2.71630608,83.189,83.151,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569041663,13.52214514,83.188,83.151,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569041857,2.69844514,83.179,83.131,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569042059,2.69844514,83.149,83.103,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569042258,3.12012019,83.13,83.103,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569042462,3.12012019,83.13,83.081,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569042765,2.69844514,83.136,83.091,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569043068,3.12012019,83.14,83.091,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569043266,2.69844514,83.148,83.101,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569043567,2.77000984,83.139,83.101,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569044264,3.12012019,83.13,83.101,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569044462,2.77000984,83.139,83.101,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569046163,3.12012019,83.14,83.101,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569047668,5.7775391,83.15,83.101,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569047969,2.65741891,83.163,83.121,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569048164,3.12012019,83.17,83.121,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569048967,2.65741891,83.169,83.121,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569049166,3.12012019,83.16,83.121,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569050063,2.65741891,83.169,83.121,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569051361,2.61007204,83.159,83.099,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569051567,5.73019223,83.15,83.101,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569053569,3.12012019,83.15,83.101,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569054076,3.12012019,83.16,83.111,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569054566,2.70770098,83.16,83.111,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569054767,3.12012019,83.17,83.121,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569055270,5.82782117,83.17,83.121,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569055977,2.66668563,83.169,83.121,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569056165,2.66668563,83.167,83.109,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569056466,2.66668563,83.159,83.11,3.12464197]
["bitfinex-derivatives","SOLF0:USTF0",1771569056670,2.66668563,83.159,83.111,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569057471,2.66668563,83.159,83.113,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569060771,2.63105586,83.149,83.101,3.68459251]
["bitfinex-derivatives","SOLF0:USTF0",1771569063673,2.62617612,83.139,83.091,3.97824161]
["bitfinex-derivatives","SOLF0:USTF0",1771569064674,2.62617612,83.139,83.1,3.12464197]
["bitfinex-derivatives","SOLF0:USTF0",1771569064880,3.12464197,83.15,83.101,3.97824161]
["bitfinex-derivatives","SOLF0:USTF0",1771569065577,2.62617612,83.151,83.101,3.97824161]
["bitfinex-derivatives","SOLF0:USTF0",1771569065778,3.12464197,83.15,83.102,3.97824161]
["bitfinex-derivatives","SOLF0:USTF0",1771569066285,2.53517756,83.165,83.112,3.97824161]
["bitfinex-derivatives","SOLF0:USTF0",1771569066581,3.12464197,83.16,83.112,3.97824161]
["bitfinex-derivatives","SOLF0:USTF0",1771569066782,2.53517756,83.165,83.112,3.97824161]
["bitfinex-derivatives","SOLF0:USTF0",1771569066982,2.54300168,83.163,83.112,3.97824161]
["bitfinex-derivatives","SOLF0:USTF0",1771569067181,3.12464197,83.16,83.112,3.97824161]
["bitfinex-derivatives","SOLF0:USTF0",1771569067381,5.66764365,83.16,83.112,3.97824161]
["bitfinex-derivatives","SOLF0:USTF0",1771569067683,5.66764365,83.16,83.116,14.51308087]
["bitfinex-derivatives","SOLF0:USTF0",1771569067882,5.66764365,83.16,83.117,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569068679,2.51247514,83.189,83.138,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1771569068880,2.51247514,83.189,83.141,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569069286,3.12464197,83.18,83.141,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569070278,2.51247514,83.189,83.15,3.12464197]
["bitfinex-derivatives","SOLF0:USTF0",1771569070485,2.51247514,83.189,83.151,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569070680,2.51247514,83.189,83.091,168.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771569070681,2.32938551,83.203,83.161,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569070881,2.32938551,83.203,83.165,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569071184,2.32938551,83.215,83.171,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569071684,2.32938551,83.215,83.17,3.12464197]
["bitfinex-derivatives","SOLF0:USTF0",1771569071685,2.32938551,83.215,83.175,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569072379,3.12464197,83.22,83.181,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569072582,3.12464197,83.24,83.191,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569072780,5.44158532,83.24,83.191,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569072975,2.31694335,83.239,83.191,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569073485,3.12464197,83.23,83.191,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569073789,2.31694335,83.239,83.191,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569078581,2.39707524,83.229,83.18,3.12464197]
["bitfinex-derivatives","SOLF0:USTF0",1771569078787,2.39707524,83.232,83.181,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569079081,2.39707524,83.229,83.181,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569081585,2.09135872,83.265,83.105,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1771569081586,3.12464197,83.24,83.191,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569081885,2.49956274,83.257,83.211,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569082985,10.8151,83.254,83.211,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569083187,2.49956274,83.257,83.211,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569085886,5.61977509,83.27,83.221,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569086688,10.8108,83.288,83.231,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569086689,2.49513312,83.283,83.231,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569086885,2.49513312,83.283,83.241,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569087380,3.12464197,83.28,83.241,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569087684,2.49513312,83.283,83.241,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569087884,3.12464197,83.27,83.241,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569088084,3.12464197,83.28,83.241,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569088580,3.12464197,83.27,83.241,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569088784,2.49513312,83.283,83.241,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569089081,3.12464197,83.27,83.241,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569089980,3.12464197,83.28,83.241,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569090182,5.56765987,83.28,83.241,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569090379,5.56765987,83.28,83.23,3.12464197]
["bitfinex-derivatives","SOLF0:USTF0",1771569090380,3.12464197,83.26,83.228,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569090787,3.12464197,83.27,83.228,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569093385,3.12464197,83.25,83.214,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569093591,3.12464197,83.24,83.191,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569094691,3.12464197,83.24,83.193,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569095193,3.12464197,83.26,83.211,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569096095,3.12464197,83.26,83.213,3.68008087]
["bitfinex-derivatives","SOLF0:USTF0",1771569097791,3.12464197,83.26,83.217,4.01158422]
["bitfinex-derivatives","SOLF0:USTF0",1771569098596,3.12464197,83.26,83.22,10.8195]
["bitfinex-derivatives","SOLF0:USTF0",1771569098795,3.12464197,83.25,83.21,4.01158422]
["bitfinex-derivatives","SOLF0:USTF0",1771569098994,3.83517873,83.279,83.243,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1771569099392,3.12464197,83.29,83.244,4.01158422]
["bitfinex-derivatives","SOLF0:USTF0",1771569099692,3.12464197,83.3,83.251,4.01158422]
["bitfinex-derivatives","SOLF0:USTF0",1771569100397,3.12464197,83.3,83.255,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1771569100597,3.12464197,83.29,83.255,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1771569101293,3.12464197,83.29,83.251,4.01158422]
["bitfinex-derivatives","SOLF0:USTF0",1771569102198,3.12464197,83.28,83.237,4.01158422]
["bitfinex-derivatives","SOLF0:USTF0",1771569102393,3.83517873,83.289,83.24,3.12464197]
["bitfinex-derivatives","SOLF0:USTF0",1771569107395,3.83517873,83.289,83.241,10.8167]
["bitfinex-derivatives","SOLF0:USTF0",1771569108195,3.83517873,83.289,83.241,14.82828422]
["bitfinex-derivatives","SOLF0:USTF0",1771569111800,3.83517873,83.279,83.241,4.01158422]
["bitfinex-derivatives","SOLF0:USTF0",1771569113802,3.83517873,83.279,83.242,14.82818422]
["bitfinex-derivatives","SOLF0:USTF0",1771569113999,3.83517873,83.279,83.243,4.01158422]
["bitfinex-derivatives","SOLF0:USTF0",1771569116405,3.12464197,83.29,83.243,4.01158422]
["bitfinex-derivatives","SOLF0:USTF0",1771569116702,3.83517873,83.289,83.243,4.01158422]
["bitfinex-derivatives","SOLF0:USTF0",1771569117705,3.83517873,83.289,83.245,4.01158422]
["bitfinex-derivatives","SOLF0:USTF0",1771569117906,3.11527748,83.3,83.245,4.01158422]
["bitfinex-derivatives","SOLF0:USTF0",1771569118103,3.83517873,83.299,83.245,4.01158422]
["bitfinex-derivatives","SOLF0:USTF0",1771569118405,3.83517873,83.314,83.271,4.01158422]
["bitfinex-derivatives","SOLF0:USTF0",1771569119506,3.11527748,83.32,83.272,4.01158422]
["bitfinex-derivatives","SOLF0:USTF0",1771569120602,3.11527748,83.32,83.28,3.11527748]
["bitfinex-derivatives","SOLF0:USTF0",1771569121300,3.83517873,83.299,83.255,4.01158422]
["bitfinex-derivatives","SOLF0:USTF0",1771569121703,2.08926191,83.335,83.21,22.37871686]
["bitfinex-derivatives","SOLF0:USTF0",1771569121704,3.11527748,83.31,83.261,4.01158422]
["bitfinex-derivatives","SOLF0:USTF0",1771569121907,3.83517873,83.311,83.271,4.01158422]
["bitfinex-derivatives","SOLF0:USTF0",1771569122402,3.83517873,83.311,83.274,4.01158422]
["bitfinex-derivatives","SOLF0:USTF0",1771569122602,3.11527748,83.32,83.28,3.11527748]
["bitfinex-derivatives","SOLF0:USTF0",1771569122805,6.95045621,83.32,83.274,4.01158422]
["bitfinex-derivatives","SOLF0:USTF0",1771569123002,3.82682647,83.319,83.277,3.99655334]
["bitfinex-derivatives","SOLF0:USTF0",1771569123205,3.82682647,83.319,83.28,3.11527748]
["bitfinex-derivatives","SOLF0:USTF0",1771569123602,3.82682647,83.319,83.277,3.99655334]
["bitfinex-derivatives","SOLF0:USTF0",1771569123808,3.82682647,83.319,83.27,3.11527748]
["bitfinex-derivatives","SOLF0:USTF0",1771569123809,3.82682647,83.309,83.261,3.99655334]
["bitfinex-derivatives","SOLF0:USTF0",1771569124307,3.11527748,83.3,83.261,3.99655334]
["bitfinex-derivatives","SOLF0:USTF0",1771569124511,3.82682647,83.299,83.261,3.99655334]
["bitfinex-derivatives","SOLF0:USTF0",1771569125012,3.82682647,83.299,83.25,3.11527748]
["bitfinex-derivatives","SOLF0:USTF0",1771569125407,3.82682647,83.299,83.251,3.99655334]
["bitfinex-derivatives","SOLF0:USTF0",1771569126719,3.11527748,83.29,83.251,3.99655334]
["bitfinex-derivatives","SOLF0:USTF0",1771569127316,3.85439023,83.289,83.24,3.11527748]
["bitfinex-derivatives","SOLF0:USTF0",1771569128019,3.85439023,83.289,83.236,3.92569025]
["bitfinex-derivatives","SOLF0:USTF0",1771569129122,3.11527748,83.28,83.236,3.92569025]
["bitfinex-derivatives","SOLF0:USTF0",1771569129816,3.85439023,83.289,83.236,3.92569025]
["bitfinex-derivatives","SOLF0:USTF0",1771569130216,3.85439023,83.289,83.239,3.92569025]
["bitfinex-derivatives","SOLF0:USTF0",1771569130417,3.85439023,83.289,83.238,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1771569130418,3.85439023,83.289,83.24,7.04096773]
["bitfinex-derivatives","SOLF0:USTF0",1771569131720,3.11527748,83.28,83.24,3.92569025]
["bitfinex-derivatives","SOLF0:USTF0",1771569132222,6.96966771,83.28,83.24,3.92569025]
["bitfinex-derivatives","SOLF0:USTF0",1771569133026,3.85439023,83.289,83.244,3.92569025]
["bitfinex-derivatives","SOLF0:USTF0",1771569135728,3.11527748,83.28,83.244,3.92569025]
["bitfinex-derivatives","SOLF0:USTF0",1771569140531,3.85439023,83.289,83.244,3.92569025]
["bitfinex-derivatives","SOLF0:USTF0",1771569140928,3.85439023,83.279,83.244,3.92569025]
["bitfinex-derivatives","SOLF0:USTF0",1771569146532,10.8121,83.278,83.244,3.92569025]
["bitfinex-derivatives","SOLF0:USTF0",1771569147233,3.85439023,83.279,83.244,3.92569025]
["bitfinex-derivatives","SOLF0:USTF0",1771569153229,10.8094,83.299,83.252,3.92569025]
["bitfinex-derivatives","SOLF0:USTF0",1771569153428,10.8094,83.299,83.232,14.76700938]
["bitfinex-derivatives","SOLF0:USTF0",1771569153429,3.85439023,83.289,83.24,7.04096773]
["bitfinex-derivatives","SOLF0:USTF0",1771569153630,3.85439023,83.279,83.24,3.92569025]
["bitfinex-derivatives","SOLF0:USTF0",1771569155528,10.8117,83.281,83.233,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1771569155529,3.85439023,83.269,83.233,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1771569156133,3.85439023,83.269,83.233,14.74339025]
["bitfinex-derivatives","SOLF0:USTF0",1771569159341,3.85439023,83.269,83.233,3.92569025]
["bitfinex-derivatives","SOLF0:USTF0",1771569167146,3.11527748,83.28,83.241,3.87518595]
["bitfinex-derivatives","SOLF0:USTF0",1771569167346,3.71106078,83.279,83.241,3.87518595]
["bitfinex-derivatives","SOLF0:USTF0",1771569168243,3.71106078,83.277,83.241,3.87518595]
["bitfinex-derivatives","SOLF0:USTF0",1771569168743,14.88059214,83.314,83.241,3.87518595]
["bitfinex-derivatives","SOLF0:USTF0",1771569168744,5.778577,83.302,83.241,3.87518595]
["bitfinex-derivatives","SOLF0:USTF0",1771569169048,5.778577,83.302,83.26,3.11527748]
["bitfinex-derivatives","SOLF0:USTF0",1771569172543,5.63064204,83.316,83.28,3.11527748]
["bitfinex-derivatives","SOLF0:USTF0",1771569173250,3.11527748,83.31,83.26,3.11527748]
["bitfinex-derivatives","SOLF0:USTF0",1771569173547,5.63064204,83.309,83.26,3.11527748]
["bitfinex-derivatives","SOLF0:USTF0",1771569174643,5.60940299,83.303,83.26,3.11527748]
["bitfinex-derivatives","SOLF0:USTF0",1771569174949,5.60940299,83.299,83.25,3.11527748]
["bitfinex-derivatives","SOLF0:USTF0",1771569176852,5.68799985,83.289,83.25,3.11527748]
["bitfinex-derivatives","SOLF0:USTF0",1771569180053,5.68799985,83.289,83.25,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569182750,5.63914558,83.287,83.25,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569187252,10.8096,83.297,83.26,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569187452,16.45094177,83.297,83.26,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569187653,5.63795999,83.296,83.26,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569187847,5.63795999,83.289,83.24,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569189052,5.63795999,83.289,83.25,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569189260,5.63795999,83.309,83.26,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569190355,5.63795999,83.309,83.27,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569191557,5.63795999,83.309,83.28,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569192059,5.63795999,83.309,83.27,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569195457,5.63795999,83.309,83.28,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569196166,5.63795999,83.309,83.27,13.92822903]
["bitfinex-derivatives","SOLF0:USTF0",1771569199072,5.63795999,83.309,83.28,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569199270,5.63795999,83.309,83.28,13.92692903]
["bitfinex-derivatives","SOLF0:USTF0",1771569201166,5.63795999,83.309,83.28,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569201473,5.63795999,83.309,83.271,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1771569202971,5.63795999,83.309,83.28,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569203970,5.67155236,83.331,83.3,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569204173,5.67155236,83.344,83.31,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569204965,5.67155236,83.358,83.32,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569205271,5.67155236,83.358,83.274,14.96110607]
["bitfinex-derivatives","SOLF0:USTF0",1771569205272,5.67155236,83.358,83.33,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569205773,5.67155236,83.358,83.32,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569207175,5.67155236,83.358,83.31,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569210270,5.67155236,83.358,83.312,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1771569212077,5.67155236,83.358,83.32,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771569213373,5.67155236,83.358,83.311,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1771569213777,5.67155236,83.358,83.32,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569215079,5.67155236,83.358,83.284,14.96110607]
["bitfinex-derivatives","SOLF0:USTF0",1771569215080,5.7409597,83.369,83.33,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569217078,5.7409597,83.369,83.286,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1771569217079,5.7409597,83.369,83.32,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569218480,5.7409597,83.369,83.282,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1771569218481,5.7409597,83.369,83.33,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569222086,5.7409597,83.369,83.33,13.92042903]
["bitfinex-derivatives","SOLF0:USTF0",1771569223688,5.7409597,83.369,83.33,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1771569223887,5.7409597,83.369,83.33,13.92042903]
["bitfinex-derivatives","SOLF0:USTF0",1771569224293,5.7409597,83.369,83.33,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1771569226793,47.2204441,83.425,83.288,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1771569226794,3.11522903,83.47,83.415,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1771569226993,167.6612,83.54,83.359,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1771569227200,3.11522903,83.45,83.39,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569227401,3.11522903,83.46,83.4,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569227602,3.11522903,83.46,83.415,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1771569227802,21.5537,83.55,83.41,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569227997,21.5537,83.55,83.38,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1771569227998,14.90153888,83.557,83.42,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569228204,3.11522903,83.48,83.43,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569228404,21.5458,83.581,83.388,167.9643]
["bitfinex-derivatives","SOLF0:USTF0",1771569228405,3.11522903,83.5,83.44,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569228700,43.61832679,83.499,83.45,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569229804,43.61832679,83.499,83.465,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1771569230105,43.61832679,83.499,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771569230398,3.11522903,83.5,83.45,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569230399,43.92468858,83.489,83.45,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569231196,43.92468858,83.489,83.44,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569232301,43.92468858,83.489,83.413,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1771569232508,43.92468858,83.489,83.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771569232509,43.89938263,83.469,83.41,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569233406,43.89938263,83.459,83.41,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569234311,43.89938263,83.459,83.42,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569234909,43.89938263,83.459,83.43,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569236311,43.89938263,83.459,83.44,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569237507,43.89938263,83.459,83.43,3.11522903]
["bitfinex-derivatives","SOLF0:USTF0",1771569240111,43.89938263,83.459,83.43,3.10199417]
["bitfinex-derivatives","SOLF0:USTF0",1771569251320,43.82530483,83.456,83.43,3.10199417]
["bitfinex-derivatives","SOLF0:USTF0",1771569252423,43.80698285,83.454,83.43,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569258431,43.80698285,83.454,83.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771569258432,43.8325277,83.51,83.44,3.10199417]
["bitfinex-derivatives","SOLF0:USTF0",1771569258629,43.8325277,83.555,83.5,3.10199417]
["bitfinex-derivatives","SOLF0:USTF0",1771569258930,43.83464287,83.529,83.48,3.10199417]
["bitfinex-derivatives","SOLF0:USTF0",1771569259131,43.83464287,83.525,83.48,3.10199417]
["bitfinex-derivatives","SOLF0:USTF0",1771569260829,43.83714485,83.507,83.48,3.10199417]
["bitfinex-derivatives","SOLF0:USTF0",1771569262732,43.9043207,83.539,83.5,3.10199417]
["bitfinex-derivatives","SOLF0:USTF0",1771569262937,43.9043207,83.539,83.51,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569263337,43.9043207,83.537,83.51,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569263940,43.9043207,83.537,83.5,3.10199417]
["bitfinex-derivatives","SOLF0:USTF0",1771569264133,10.7786,83.536,83.429,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1771569264336,3.10199417,83.53,83.49,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569264634,43.83033881,83.529,83.49,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569265635,10.7803,83.523,83.49,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569265839,43.84447016,83.522,83.49,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569267339,43.84636911,83.518,83.49,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569270239,43.86581494,83.516,83.49,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569271741,43.87034678,83.513,83.48,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569272744,54.65400855,83.511,83.48,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569277641,43.87220855,83.511,83.48,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569277841,43.87220855,83.511,83.49,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569279352,43.87220855,83.511,83.48,3.10199417]
["bitfinex-derivatives","SOLF0:USTF0",1771569281749,43.87220855,83.511,83.47,3.10199417]
["bitfinex-derivatives","SOLF0:USTF0",1771569285150,43.81454393,83.541,83.49,3.10199417]
["bitfinex-derivatives","SOLF0:USTF0",1771569286150,43.81454393,83.541,83.5,3.10199417]
["bitfinex-derivatives","SOLF0:USTF0",1771569286848,43.81454393,83.541,83.491,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1771569287153,43.81454393,83.541,83.5,3.10199417]
["bitfinex-derivatives","SOLF0:USTF0",1771569289849,43.81454393,83.541,83.49,3.10199417]
["bitfinex-derivatives","SOLF0:USTF0",1771569290054,43.90279988,83.539,83.49,3.10199417]
["bitfinex-derivatives","SOLF0:USTF0",1771569291657,43.90279988,83.539,83.5,3.10199417]
["bitfinex-derivatives","SOLF0:USTF0",1771569294057,43.90279988,83.539,83.495,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1771569297458,43.90279988,83.539,83.502,10.7829]
["bitfinex-derivatives","SOLF0:USTF0",1771569304060,43.80501723,83.519,83.466,22.20564754]
["bitfinex-derivatives","SOLF0:USTF0",1771569304364,43.80501723,83.509,83.47,3.09628594]
["bitfinex-derivatives","SOLF0:USTF0",1771569304663,25.19151723,83.509,83.47,3.09628594]
["bitfinex-derivatives","SOLF0:USTF0",1771569304858,3.09628594,83.53,83.489,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1771569305060,3.09628594,83.54,83.49,3.09628594]
["bitfinex-derivatives","SOLF0:USTF0",1771569306866,25.25181123,83.539,83.49,3.09628594]
["bitfinex-derivatives","SOLF0:USTF0",1771569307666,25.25181123,83.539,83.504,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1771569310267,25.25181123,83.539,83.49,3.09628594]
["bitfinex-derivatives","SOLF0:USTF0",1771569310268,25.25181123,83.539,83.512,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1771569313871,4.61131123,83.539,83.512,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1771569316270,4.61131123,83.539,83.495,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1771569316668,14.81996412,83.529,83.48,3.09628594]
["bitfinex-derivatives","SOLF0:USTF0",1771569317774,14.81996412,83.529,83.486,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771569319378,14.81996412,83.529,83.48,3.09628594]
["bitfinex-derivatives","SOLF0:USTF0",1771569319978,14.81996412,83.529,83.49,3.09628594]
["bitfinex-derivatives","SOLF0:USTF0",1771569321781,14.71731723,83.539,83.49,3.09628594]
["bitfinex-derivatives","SOLF0:USTF0",1771569329188,14.58256053,83.529,83.48,3.09628594]
["bitfinex-derivatives","SOLF0:USTF0",1771569331485,14.58256053,83.529,83.481,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1771569334181,14.58256053,83.529,83.476,22.20564754]
["bitfinex-derivatives","SOLF0:USTF0",1771569334386,14.53780422,83.519,83.471,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771569339296,14.53780422,83.519,83.481,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1771569342893,14.53780422,83.519,83.44,256.88136269]
["bitfinex-derivatives","SOLF0:USTF0",1771569342894,14.53553274,83.499,83.45,3.09628594]
["bitfinex-derivatives","SOLF0:USTF0",1771569343198,14.53553274,83.499,83.46,3.09628594]
["bitfinex-derivatives","SOLF0:USTF0",1771569343496,14.53553274,83.499,83.45,3.09628594]
["bitfinex-derivatives","SOLF0:USTF0",1771569343697,14.53553274,83.499,83.462,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1771569344799,14.58443496,83.489,83.453,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1771569345698,14.58443496,83.489,83.441,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1771569346495,14.44589876,83.479,83.441,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1771569354911,14.48671807,83.499,83.45,3.09628594]
["bitfinex-derivatives","SOLF0:USTF0",1771569355114,14.48671807,83.499,83.46,3.09628594]
["bitfinex-derivatives","SOLF0:USTF0",1771569356812,14.48671807,83.499,83.469,10.7872]
["bitfinex-derivatives","SOLF0:USTF0",1771569360916,14.48671807,83.499,83.45,3.09628594]
["bitfinex-derivatives","SOLF0:USTF0",1771569362014,14.48671807,83.499,83.45,3.09943444]
["bitfinex-derivatives","SOLF0:USTF0",1771569362711,14.48671807,83.499,83.463,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1771569363309,14.48671807,83.499,83.46,3.09943444]
["bitfinex-derivatives","SOLF0:USTF0",1771569364616,14.48671807,83.499,83.45,3.09943444]
["bitfinex-derivatives","SOLF0:USTF0",1771569369615,11.1534336,83.535,83.44,256.88136269]
["bitfinex-derivatives","SOLF0:USTF0",1771569369616,14.67762784,83.569,83.49,3.09943444]
["bitfinex-derivatives","SOLF0:USTF0",1771569369812,14.60677938,83.549,83.462,22.20564754]
["bitfinex-derivatives","SOLF0:USTF0",1771569370012,17.70621382,83.53,83.44,256.88136269]
["bitfinex-derivatives","SOLF0:USTF0",1771569370220,14.60677938,83.5,83.46,3.09943444]
["bitfinex-derivatives","SOLF0:USTF0",1771569370621,14.60671952,83.529,83.48,3.09943444]
["bitfinex-derivatives","SOLF0:USTF0",1771569370822,14.60671952,83.529,83.44,256.88136269]
["bitfinex-derivatives","SOLF0:USTF0",1771569371017,14.60671952,83.529,83.44,271.738986]
["bitfinex-derivatives","SOLF0:USTF0",1771569371919,14.60671952,83.529,83.469,10.7872]
["bitfinex-derivatives","SOLF0:USTF0",1771569375218,14.60671952,83.529,83.48,10.7858]
["bitfinex-derivatives","SOLF0:USTF0",1771569375424,316.30096593,83.552,83.48,19.58039059]
["bitfinex-derivatives","SOLF0:USTF0",1771569375624,316.30096593,83.552,83.481,8.79459059]
["bitfinex-derivatives","SOLF0:USTF0",1771569376724,316.30096593,83.552,83.468,8.79459059]
["bitfinex-derivatives","SOLF0:USTF0",1771569377224,10.7768,83.55,83.468,8.79459059]
["bitfinex-derivatives","SOLF0:USTF0",1771569377528,8.53635237,83.549,83.468,8.79459059]
["bitfinex-derivatives","SOLF0:USTF0",1771569381127,8.53635237,83.549,83.472,8.79459059]
["bitfinex-derivatives","SOLF0:USTF0",1771569382129,8.53635237,83.547,83.472,8.79459059]
["bitfinex-derivatives","SOLF0:USTF0",1771569384527,8.53635237,83.537,83.472,8.79459059]
["bitfinex-derivatives","SOLF0:USTF0",1771569385831,8.53635237,83.534,83.472,8.79459059]
["bitfinex-derivatives","SOLF0:USTF0",1771569387932,8.53635237,83.522,83.458,8.79459059]
["bitfinex-derivatives","SOLF0:USTF0",1771569388524,8.53635237,83.512,83.458,8.79459059]
["bitfinex-derivatives","SOLF0:USTF0",1771569389732,8.53635237,83.509,83.458,8.79459059]
["bitfinex-derivatives","SOLF0:USTF0",1771569390736,8.53635237,83.497,83.458,8.79459059]
["bitfinex-derivatives","SOLF0:USTF0",1771569394330,10.7838,83.496,83.458,8.79459059]
["bitfinex-derivatives","SOLF0:USTF0",1771569396528,19.32015237,83.496,83.458,8.79459059]
["bitfinex-derivatives","SOLF0:USTF0",1771569396727,19.32015237,83.496,83.449,14.85762331]
["bitfinex-derivatives","SOLF0:USTF0",1771569396728,8.53635237,83.492,83.449,14.85762331]
["bitfinex-derivatives","SOLF0:USTF0",1771569397038,8.53635237,83.492,83.443,14.85762331]
["bitfinex-derivatives","SOLF0:USTF0",1771569397437,8.53635237,83.492,83.444,14.85762331]
["bitfinex-derivatives","SOLF0:USTF0",1771569398038,10.7851,83.486,83.444,14.85762331]
["bitfinex-derivatives","SOLF0:USTF0",1771569398240,8.53635237,83.492,83.444,14.85762331]
["bitfinex-derivatives","SOLF0:USTF0",1771569398938,8.53635237,83.492,83.445,5.27275301]
["bitfinex-derivatives","SOLF0:USTF0",1771569399334,8.53635237,83.492,83.446,5.27275301]
["bitfinex-derivatives","SOLF0:USTF0",1771569399740,10.7851,83.486,83.446,5.27275301]
["bitfinex-derivatives","SOLF0:USTF0",1771569399933,8.53635237,83.492,83.446,5.27275301]
["bitfinex-derivatives","SOLF0:USTF0",1771569400638,10.7851,83.486,83.446,5.27275301]
["bitfinex-derivatives","SOLF0:USTF0",1771569400838,9.39456009,83.485,83.446,5.27275301]
["bitfinex-derivatives","SOLF0:USTF0",1771569402942,11.15324994,83.535,83.446,5.27275301]
["bitfinex-derivatives","SOLF0:USTF0",1771569403646,10.7843,83.492,83.446,5.27275301]
["bitfinex-derivatives","SOLF0:USTF0",1771569404443,10.7843,83.492,83.447,9.38013125]
["bitfinex-derivatives","SOLF0:USTF0",1771569404642,11.15324994,83.54,83.447,9.38013125]
["bitfinex-derivatives","SOLF0:USTF0",1771569404945,9.39456009,83.539,83.447,9.38013125]
["bitfinex-derivatives","SOLF0:USTF0",1771569405942,10.784,83.494,83.447,9.38013125]
["bitfinex-derivatives","SOLF0:USTF0",1771569406243,11.17413964,83.54,83.447,9.38013125]
["bitfinex-derivatives","SOLF0:USTF0",1771569407745,10.784,83.494,83.447,9.38013125]
["bitfinex-derivatives","SOLF0:USTF0",1771569408644,9.39456009,83.495,83.447,9.38013125]
["bitfinex-derivatives","SOLF0:USTF0",1771569409645,10.7851,83.486,83.447,9.38013125]
["bitfinex-derivatives","SOLF0:USTF0",1771569409846,9.39456009,83.495,83.447,9.38013125]
["bitfinex-derivatives","SOLF0:USTF0",1771569410243,9.39456009,83.495,83.48,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569410648,10.7854,83.483,83.48,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569410839,9.39456009,83.495,83.47,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569411043,9.39456009,83.495,83.48,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569411750,10.7854,83.483,83.48,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569411949,9.39456009,83.495,83.47,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569412150,9.39456009,83.495,83.48,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569412647,10.7854,83.483,83.48,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569412950,10.7854,83.483,83.47,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569413350,20.17856009,83.495,83.47,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569413543,9.39456009,83.494,83.48,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569417252,10.7844,83.492,83.48,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569419246,9.39456009,83.494,83.48,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569421453,10.7815,83.514,83.48,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569421747,9.39456009,83.515,83.48,9.38013125]
["bitfinex-derivatives","SOLF0:USTF0",1771569422254,9.39456009,83.515,83.5,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569422753,9.39456009,83.551,83.49,9.38013125]
["bitfinex-derivatives","SOLF0:USTF0",1771569422952,9.39456009,83.551,83.51,3.09853266]
["bitfinex-derivatives","SOLF0:USTF0",1771569423751,10.66656181,83.533,83.51,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569423954,10.66656181,83.533,83.51,7.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771569424657,10.66656181,83.53,83.51,7.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771569431356,9.91364247,83.526,83.51,7.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771569431556,9.91364247,83.526,83.5,3.09650072]
["bitfinex-derivatives","SOLF0:USTF0",1771569432262,9.91364247,83.526,83.5,7.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771569432562,9.91364247,83.526,83.49,3.09650072]
["bitfinex-derivatives","SOLF0:USTF0",1771569433261,189.51090554,83.573,83.458,14.85762331]
["bitfinex-derivatives","SOLF0:USTF0",1771569433262,9.91364247,83.507,83.458,10.35165893]
["bitfinex-derivatives","SOLF0:USTF0",1771569433457,9.91364247,83.507,83.47,3.09650072]
["bitfinex-derivatives","SOLF0:USTF0",1771569434261,10.7826,83.506,83.47,3.09650072]
["bitfinex-derivatives","SOLF0:USTF0",1771569434462,9.91364247,83.505,83.47,3.09650072]
["bitfinex-derivatives","SOLF0:USTF0",1771569435657,9.91364247,83.502,83.47,3.09650072]
["bitfinex-derivatives","SOLF0:USTF0",1771569436657,9.91364247,83.499,83.47,3.09650072]
["bitfinex-derivatives","SOLF0:USTF0",1771569437560,10.7835,83.498,83.47,3.09650072]
["bitfinex-derivatives","SOLF0:USTF0",1771569437758,9.91364247,83.497,83.47,3.09650072]
["bitfinex-derivatives","SOLF0:USTF0",1771569441560,10.7839,83.495,83.47,3.09650072]
["bitfinex-derivatives","SOLF0:USTF0",1771569442869,10.7839,83.495,83.47,7.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771569446168,10.7839,83.495,83.429,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1771569446169,9.91364247,83.488,83.46,7.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771569446766,9.91364247,83.488,83.445,14.85762331]
["bitfinex-derivatives","SOLF0:USTF0",1771569446967,20.69974247,83.479,83.46,7.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771569449370,9.91364247,83.479,83.46,7.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771569454378,9.91364247,83.479,83.47,7.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771569458079,10.7844,83.492,83.47,7.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771569458281,10.53703789,83.491,83.47,7.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771569464386,10.53703789,83.501,83.48,3.09650072]
["bitfinex-derivatives","SOLF0:USTF0",1771569465473,10.53703789,83.501,83.49,7.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771569471485,10.53703789,83.501,83.48,3.09650072]
["bitfinex-derivatives","SOLF0:USTF0",1771569474186,10.53703789,83.501,83.459,10.71822801]
["bitfinex-derivatives","SOLF0:USTF0",1771569474388,10.53703789,83.501,83.47,3.09650072]
["bitfinex-derivatives","SOLF0:USTF0",1771569475686,10.53703789,83.499,83.47,3.09650072]
["bitfinex-derivatives","SOLF0:USTF0",1771569476586,10.53703789,83.499,83.48,7.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771569477385,10.53703789,83.497,83.48,7.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771569477586,10.53703789,83.497,83.47,3.09650072]
["bitfinex-derivatives","SOLF0:USTF0",1771569482497,10.53703789,83.497,83.46,3.09650072]
["bitfinex-derivatives","SOLF0:USTF0",1771569483596,11.99637189,83.496,83.46,3.09650072]
["bitfinex-derivatives","SOLF0:USTF0",1771569484707,10.7839,83.495,83.46,3.09650072]
["bitfinex-derivatives","SOLF0:USTF0",1771569485005,11.99637189,83.494,83.46,3.09650072]
["bitfinex-derivatives","SOLF0:USTF0",1771569485800,11.99637189,83.494,83.47,3.09650072]
["bitfinex-derivatives","SOLF0:USTF0",1771569486001,11.99637189,83.494,83.47,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569488304,10.7831,83.501,83.46,10.89563122]
["bitfinex-derivatives","SOLF0:USTF0",1771569488505,11.88534273,83.504,83.48,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569488706,11.88534273,83.504,83.49,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569492511,11.88534273,83.504,83.48,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569493410,10.783,83.503,83.48,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569494613,22.66834273,83.503,83.48,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569495013,11.88534273,83.5,83.48,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569505220,11.88534273,83.5,83.46,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569506016,11.88534273,83.5,83.45,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569506720,11.88534273,83.491,83.45,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569506921,11.88534273,83.491,83.46,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569507623,10.7847,83.489,83.46,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569507922,11.88534273,83.488,83.46,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569508315,10.7855,83.483,83.441,14.85762331]
["bitfinex-derivatives","SOLF0:USTF0",1771569508514,11.88534273,83.482,83.45,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569508916,11.88534273,83.482,83.46,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569509925,11.88534273,83.482,83.46,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569510126,11.88534273,83.482,83.47,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569510425,11.88534273,83.482,83.47,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569510925,11.88534273,83.482,83.46,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569512722,11.88534273,83.482,83.46,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569517530,11.88534273,83.482,83.46,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569519428,10.7846,83.49,83.46,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569519626,23.07288152,83.49,83.46,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569519828,12.28828152,83.489,83.46,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569521228,12.28828152,83.489,83.47,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569521534,12.28828152,83.489,83.46,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569523224,12.28828152,83.489,83.47,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569525731,12.28828152,83.486,83.443,471.39025613]
["bitfinex-derivatives","SOLF0:USTF0",1771569525937,12.28828152,83.486,83.46,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569530732,12.28828152,83.486,83.47,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569532041,12.28828152,83.53,83.481,11.81275697]
["bitfinex-derivatives","SOLF0:USTF0",1771569532337,12.28828152,83.53,83.5,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569533039,12.28828152,83.53,83.5,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569533238,12.28828152,83.52,83.5,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569535338,12.28828152,83.52,83.49,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569540938,12.28828152,83.516,83.49,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569542746,12.28828152,83.514,83.49,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569543347,12.28828152,83.514,83.49,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569544653,11.74785735,83.51,83.472,11.81085274]
["bitfinex-derivatives","SOLF0:USTF0",1771569544851,11.74785735,83.51,83.49,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569545751,10.7822,83.508,83.49,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569546747,10.7822,83.508,83.5,3.09858236]
["bitfinex-derivatives","SOLF0:USTF0",1771569547052,10.7822,83.508,83.5,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569547849,10.7822,83.508,83.5,5.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569548053,10.7822,83.508,83.49,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569548254,10.7808,83.519,83.5,5.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569549256,11.74785735,83.524,83.5,5.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569553351,11.74785735,83.524,83.49,13.3683841]
["bitfinex-derivatives","SOLF0:USTF0",1771569553756,11.74785735,83.524,83.491,10.19758766]
["bitfinex-derivatives","SOLF0:USTF0",1771569554155,11.74785735,83.524,83.5,3.0965524]
["bitfinex-derivatives","SOLF0:USTF0",1771569556162,11.74785735,83.524,83.491,10.19758766]
["bitfinex-derivatives","SOLF0:USTF0",1771569560964,11.74785735,83.524,83.479,10.05022671]
["bitfinex-derivatives","SOLF0:USTF0",1771569561164,11.74785735,83.524,83.48,3.0965524]
["bitfinex-derivatives","SOLF0:USTF0",1771569562758,11.71084239,83.518,83.464,9.89172842]
["bitfinex-derivatives","SOLF0:USTF0",1771569562965,11.71084239,83.518,83.46,3.0965524]
["bitfinex-derivatives","SOLF0:USTF0",1771569563758,11.71084239,83.51,83.46,3.0965524]
["bitfinex-derivatives","SOLF0:USTF0",1771569565766,11.71084239,83.505,83.46,3.0965524]
["bitfinex-derivatives","SOLF0:USTF0",1771569566670,10.7827,83.504,83.46,3.0965524]
["bitfinex-derivatives","SOLF0:USTF0",1771569566865,11.71084239,83.503,83.46,3.0965524]
["bitfinex-derivatives","SOLF0:USTF0",1771569567471,11.71084239,83.503,83.461,8.09907346]
["bitfinex-derivatives","SOLF0:USTF0",1771569572774,10.7831,83.502,83.461,8.09907346]
["bitfinex-derivatives","SOLF0:USTF0",1771569572974,11.71084239,83.501,83.461,8.09907346]
["bitfinex-derivatives","SOLF0:USTF0",1771569576072,13.28551236,83.541,83.461,8.09907346]
["bitfinex-derivatives","SOLF0:USTF0",1771569576073,11.71084239,83.499,83.461,8.09907346]
["bitfinex-derivatives","SOLF0:USTF0",1771569576268,10.7835,83.498,83.461,8.09907346]
["bitfinex-derivatives","SOLF0:USTF0",1771569576476,11.71084239,83.497,83.461,8.09907346]
["bitfinex-derivatives","SOLF0:USTF0",1771569579377,11.71084239,83.497,83.47,3.0965524]
["bitfinex-derivatives","SOLF0:USTF0",1771569581077,11.71084239,83.497,83.461,8.09907346]
["bitfinex-derivatives","SOLF0:USTF0",1771569586383,11.0740646,83.494,83.461,8.09907346]
["bitfinex-derivatives","SOLF0:USTF0",1771569588183,10.7842,83.493,83.461,8.09907346]
["bitfinex-derivatives","SOLF0:USTF0",1771569588387,11.0740646,83.492,83.461,8.09907346]
["bitfinex-derivatives","SOLF0:USTF0",1771569589794,11.0740646,83.49,83.461,8.09907346]
["bitfinex-derivatives","SOLF0:USTF0",1771569590588,11.0740646,83.488,83.461,8.09907346]
["bitfinex-derivatives","SOLF0:USTF0",1771569591786,10.7852,83.485,83.461,8.09907346]
["bitfinex-derivatives","SOLF0:USTF0",1771569592589,10.7852,83.485,83.461,7.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569593291,10.7852,83.485,83.46,3.0965524]
["bitfinex-derivatives","SOLF0:USTF0",1771569594191,10.7864,83.476,83.443,459.57749916]
["bitfinex-derivatives","SOLF0:USTF0",1771569594391,10.7864,83.476,83.46,5.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569597294,21.8588646,83.488,83.46,5.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569597497,12.43726,83.487,83.46,5.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771569599391,12.42763613,83.5,83.47,3.0965524]
["bitfinex-derivatives","SOLF0:USTF0",1771569599699,12.42763613,83.529,83.48,3.0965524]
["bitfinex-derivatives","SOLF0:USTF0",1771569599896,12.42763613,83.529,83.49,3.0965524]
["bitfinex-derivatives","SOLF0:USTF0",1771569601895,12.21575344,83.524,83.49,3.0965524]
["bitfinex-derivatives","SOLF0:USTF0",1771569602299,12.15827551,83.519,83.47,3.0965524]
["bitfinex-derivatives","SOLF0:USTF0",1771569602494,12.15827551,83.509,83.46,3.0965524]
["bitfinex-derivatives","SOLF0:USTF0",1771569603899,12.1579701,83.495,83.46,3.0965524]
["bitfinex-derivatives","SOLF0:USTF0",1771569605401,12.1579701,83.495,83.435,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1771569605402,12.1579701,83.495,83.45,3.0965524]
["bitfinex-derivatives","SOLF0:USTF0",1771569606993,12.1579701,83.495,83.46,3.0965524]
["bitfinex-derivatives","SOLF0:USTF0",1771569607797,12.1579701,83.495,83.446,14.8446476]
["bitfinex-derivatives","SOLF0:USTF0",1771569608001,12.1579701,83.495,83.45,3.09958033]
["bitfinex-derivatives","SOLF0:USTF0",1771569608203,12.1579701,83.495,83.46,3.09958033]
["bitfinex-derivatives","SOLF0:USTF0",1771569611816,12.05752747,83.491,83.46,3.09958033]
["bitfinex-derivatives","SOLF0:USTF0",1771569616017,12.00545926,83.489,83.46,3.09958033]
["bitfinex-derivatives","SOLF0:USTF0",1771569616615,12.00545926,83.487,83.46,3.09958033]
["bitfinex-derivatives","SOLF0:USTF0",1771569619211,12.00545926,83.487,83.447,14.8446476]
["bitfinex-derivatives","SOLF0:USTF0",1771569619518,12.00545926,83.487,83.46,3.09958033]
["bitfinex-derivatives","SOLF0:USTF0",1771569620714,12.01116319,83.469,83.399,22.2669714]
["bitfinex-derivatives","SOLF0:USTF0",1771569620915,12.01116319,83.459,83.41,3.09958033]
["bitfinex-derivatives","SOLF0:USTF0",1771569622120,12.1726235,83.454,83.41,3.09958033]
["bitfinex-derivatives","SOLF0:USTF0",1771569623815,10.7895,83.452,83.41,3.09958033]
["bitfinex-derivatives","SOLF0:USTF0",1771569624019,12.17498448,83.451,83.42,3.09958033]
["bitfinex-derivatives","SOLF0:USTF0",1771569624224,12.17498448,83.451,83.398,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1771569624225,12.17498448,83.469,83.43,3.09958033]
["bitfinex-derivatives","SOLF0:USTF0",1771569624625,12.17498448,83.465,83.43,3.09958033]
["bitfinex-derivatives","SOLF0:USTF0",1771569627025,167.6986,83.521,83.42,3.09958033]
["bitfinex-derivatives","SOLF0:USTF0",1771569627026,12.2057602,83.463,83.42,3.09958033]
["bitfinex-derivatives","SOLF0:USTF0",1771569629828,12.2057602,83.463,83.43,3.09958033]
["bitfinex-derivatives","SOLF0:USTF0",1771569644134,12.19161016,83.475,83.45,3.09958033]
["bitfinex-derivatives","SOLF0:USTF0",1771569648044,12.19161016,83.475,83.44,3.09958033]
["bitfinex-derivatives","SOLF0:USTF0",1771569655643,12.19161016,83.475,83.43,3.09958033]
["bitfinex-derivatives","SOLF0:USTF0",1771569657045,12.19161016,83.475,83.44,3.09958033]
["bitfinex-derivatives","SOLF0:USTF0",1771569661048,11.17633319,83.519,83.45,3.09958033]
["bitfinex-derivatives","SOLF0:USTF0",1771569661049,12.19540574,83.499,83.45,3.09958033]
["bitfinex-derivatives","SOLF0:USTF0",1771569661450,12.19540574,83.499,83.46,3.09958033]
["bitfinex-derivatives","SOLF0:USTF0",1771569665553,3.09958033,83.48,83.42,22.35100743]
["bitfinex-derivatives","SOLF0:USTF0",1771569665758,10.15416752,83.477,83.43,3.09958033]
["bitfinex-derivatives","SOLF0:USTF0",1771569666358,10.15416752,83.477,83.43,12.4772254]
["bitfinex-derivatives","SOLF0:USTF0",1771569667055,10.15416752,83.477,83.44,12.9387883]
["bitfinex-derivatives","SOLF0:USTF0",1771569667658,10.15416752,83.477,83.44,9.83920797]
["bitfinex-derivatives","SOLF0:USTF0",1771569667854,10.15416752,83.477,83.44,12.94003838]
["bitfinex-derivatives","SOLF0:USTF0",1771569669264,10.15416752,83.477,83.441,9.83920797]
["bitfinex-derivatives","SOLF0:USTF0",1771569673662,10.15416752,83.477,83.45,3.10083041]
["bitfinex-derivatives","SOLF0:USTF0",1771569673858,9.27957689,83.487,83.45,3.10083041]
["bitfinex-derivatives","SOLF0:USTF0",1771569675362,10.7853,83.484,83.45,3.10083041]
["bitfinex-derivatives","SOLF0:USTF0",1771569675657,9.27957689,83.498,83.451,9.83920797]
["bitfinex-derivatives","SOLF0:USTF0",1771569675864,10.7827,83.505,83.471,9.83920797]
["bitfinex-derivatives","SOLF0:USTF0",1771569676060,9.27957689,83.508,83.48,3.10083041]
["bitfinex-derivatives","SOLF0:USTF0",1771569679261,9.27957689,83.525,83.49,3.10083041]
["bitfinex-derivatives","SOLF0:USTF0",1771569687475,9.27957689,83.525,83.481,9.83920797]
["bitfinex-derivatives","SOLF0:USTF0",1771569687675,3.10083041,83.51,83.463,9.83920797]
["bitfinex-derivatives","SOLF0:USTF0",1771569687875,9.27957689,83.509,83.463,9.83920797]
["bitfinex-derivatives","SOLF0:USTF0",1771569690681,3.10083041,83.5,83.463,9.83920797]
["bitfinex-derivatives","SOLF0:USTF0",1771569690978,9.27957689,83.499,83.463,9.83920797]
["bitfinex-derivatives","SOLF0:USTF0",1771569693480,3.10083041,83.49,83.463,9.83920797]
["bitfinex-derivatives","SOLF0:USTF0",1771569695186,9.27957689,83.499,83.463,9.83920797]
["bitfinex-derivatives","SOLF0:USTF0",1771569698885,9.27957689,83.499,83.411,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1771569698886,9.27957689,83.499,83.452,9.72433951]
["bitfinex-derivatives","SOLF0:USTF0",1771569699091,9.73724691,83.489,83.452,9.72433951]
["bitfinex-derivatives","SOLF0:USTF0",1771569700691,9.73724691,83.489,83.454,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1771569702787,9.73724691,83.489,83.454,20.51353951]
["bitfinex-derivatives","SOLF0:USTF0",1771569704494,9.73724691,83.489,83.455,9.72433951]
["bitfinex-derivatives","SOLF0:USTF0",1771569715198,9.73724691,83.489,83.457,9.72433951]
["bitfinex-derivatives","SOLF0:USTF0",1771569719300,9.73724691,83.489,83.458,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1771569730608,9.73724691,83.489,83.458,20.50040514]
["bitfinex-derivatives","SOLF0:USTF0",1771569730808,9.47873427,83.498,83.463,9.71170514]
["bitfinex-derivatives","SOLF0:USTF0",1771569731707,9.47873427,83.498,83.467,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1771569732303,9.47873427,83.498,83.463,9.71170514]
["bitfinex-derivatives","SOLF0:USTF0",1771569736812,9.47873427,83.498,83.46,3.0995856]
["bitfinex-derivatives","SOLF0:USTF0",1771569736813,3.427e-05,83.498,83.466,9.71170514]
["bitfinex-derivatives","SOLF0:USTF0",1771569737113,3.0995856,83.52,83.471,9.71170514]
["bitfinex-derivatives","SOLF0:USTF0",1771569737310,8.69183249,83.519,83.471,9.71170514]
["bitfinex-derivatives","SOLF0:USTF0",1771569737514,8.69183249,83.518,83.471,9.71170514]
["bitfinex-derivatives","SOLF0:USTF0",1771569737708,8.69183249,83.517,83.473,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1771569737908,8.69183249,83.516,83.473,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1771569738103,3.0995856,83.52,83.474,9.71170514]
["bitfinex-derivatives","SOLF0:USTF0",1771569738413,8.69165283,83.519,83.474,9.71170514]
["bitfinex-derivatives","SOLF0:USTF0",1771569738606,8.69165283,83.518,83.474,9.71170514]
["bitfinex-derivatives","SOLF0:USTF0",1771569738808,9.47873427,83.509,83.468,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1771569746416,14.90539103,83.543,83.433,250.50221254]
["bitfinex-derivatives","SOLF0:USTF0",1771569746417,11.20896515,83.561,83.495,9.71170514]
["bitfinex-derivatives","SOLF0:USTF0",1771569746622,9.47873427,83.544,83.501,9.71170514]
["bitfinex-derivatives","SOLF0:USTF0",1771569746917,9.47873427,83.544,83.511,9.71170514]
["bitfinex-derivatives","SOLF0:USTF0",1771569747218,9.47873427,83.559,83.52,3.0995856]
["bitfinex-derivatives","SOLF0:USTF0",1771569748424,9.47873427,83.559,83.53,3.0995856]
["bitfinex-derivatives","SOLF0:USTF0",1771569749217,9.47873427,83.559,83.521,9.71170514]
["bitfinex-derivatives","SOLF0:USTF0",1771569749218,9.47873427,83.577,83.54,3.0995856]
["bitfinex-derivatives","SOLF0:USTF0",1771569751520,9.47873427,83.577,83.531,9.71170514]
["bitfinex-derivatives","SOLF0:USTF0",1771569753626,9.47873427,83.577,83.54,3.0995856]
["bitfinex-derivatives","SOLF0:USTF0",1771569754018,9.47873427,83.577,83.531,9.71170514]
["bitfinex-derivatives","SOLF0:USTF0",1771569754324,9.47873427,83.569,83.53,3.0995856]
["bitfinex-derivatives","SOLF0:USTF0",1771569758924,9.47873427,83.569,83.531,9.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1771569759223,9.47873427,83.569,83.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771569759224,9.47873427,83.569,83.52,3.0995856]
["bitfinex-derivatives","SOLF0:USTF0",1771569762027,9.53090592,83.549,83.5,3.0995856]
["bitfinex-derivatives","SOLF0:USTF0",1771569762629,9.53090592,83.549,83.51,3.0995856]
["bitfinex-derivatives","SOLF0:USTF0",1771569764328,9.53090592,83.549,83.501,9.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1771569764833,9.53090592,83.539,83.5,3.0995856]
["bitfinex-derivatives","SOLF0:USTF0",1771569767430,9.53090592,83.539,83.501,9.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1771569775134,3.0995856,83.53,83.489,9.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1771569775337,9.53090592,83.529,83.489,9.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1771569776842,9.53090592,83.527,83.489,9.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1771569780838,20.31090592,83.526,83.489,9.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1771569781145,9.53090592,83.525,83.489,9.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1771569783545,9.56157395,83.523,83.489,9.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1771569784748,10.7806,83.521,83.489,9.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1771569786344,9.56157395,83.523,83.489,9.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1771569789251,9.56157395,83.523,83.481,457.4438187]
["bitfinex-derivatives","SOLF0:USTF0",1771569789252,9.70546095,83.519,83.481,457.4438187]
["bitfinex-derivatives","SOLF0:USTF0",1771569790552,10.7809,83.518,83.481,457.4438187]
["bitfinex-derivatives","SOLF0:USTF0",1771569790752,9.70546095,83.517,83.479,9.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1771569790952,9.70546095,83.509,83.479,9.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1771569794652,9.70546095,83.506,83.479,9.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1771569794853,9.70546095,83.506,83.461,9.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1771569796449,10.7826,83.505,83.461,9.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1771569798154,20.48806095,83.505,83.461,9.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1771569798656,10.7833,83.5,83.461,9.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1771569798955,9.70546095,83.499,83.461,9.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1771569799558,10.7836,83.497,83.461,9.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1771569800456,11.12848986,83.546,83.451,9.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1771569800457,9.70546095,83.494,83.451,9.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1771569801756,20.48986095,83.491,83.451,9.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1771569801952,9.70546095,83.49,83.451,9.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1771569803458,10.7847,83.489,83.451,9.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1771569803762,9.70546095,83.479,83.44,9.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1771569804261,10.7871,83.471,83.44,9.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1771569804463,10.7871,83.471,83.441,9.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1771569809363,9.70546095,83.479,83.441,9.04278318]
["bitfinex-derivatives","SOLF0:USTF0",1771569829382,9.70546095,83.479,83.442,9.62062506]
["bitfinex-derivatives","SOLF0:USTF0",1771569843286,9.70546095,83.479,83.432,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1771569843583,9.70546095,83.479,83.373,167.9947]
["bitfinex-derivatives","SOLF0:USTF0",1771569843584,3.0982348,83.46,83.421,9.10919808]
["bitfinex-derivatives","SOLF0:USTF0",1771569843789,9.58035551,83.449,83.421,9.10919808]
["bitfinex-derivatives","SOLF0:USTF0",1771569847291,9.58035551,83.449,83.411,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1771569847496,9.58035551,83.449,83.415,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1771569850293,9.58035551,83.449,83.416,9.14972687]
["bitfinex-derivatives","SOLF0:USTF0",1771569850598,9.58035551,83.449,83.419,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1771569851399,9.58035551,83.449,83.416,9.14972687]
["bitfinex-derivatives","SOLF0:USTF0",1771569851603,3.0982348,83.44,83.407,9.14972687]
["bitfinex-derivatives","SOLF0:USTF0",1771569851804,9.45531903,83.439,83.407,9.14972687]
["bitfinex-derivatives","SOLF0:USTF0",1771569851995,3.10360366,83.43,83.398,9.14972687]
["bitfinex-derivatives","SOLF0:USTF0",1771569852297,3.10360366,83.42,83.378,9.14972687]
["bitfinex-derivatives","SOLF0:USTF0",1771569852501,9.45531903,83.419,83.378,9.14972687]
["bitfinex-derivatives","SOLF0:USTF0",1771569853197,9.45531903,83.419,83.383,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1771569853397,3.10360366,83.41,83.37,3.10360366]
["bitfinex-derivatives","SOLF0:USTF0",1771569853598,1.903e-05,83.409,83.37,3.10360366]
["bitfinex-derivatives","SOLF0:USTF0",1771569853799,3.10360366,83.42,83.371,9.14972687]
["bitfinex-derivatives","SOLF0:USTF0",1771569855901,9.45531903,83.419,83.371,9.14972687]
["bitfinex-derivatives","SOLF0:USTF0",1771569856399,9.45531903,83.419,83.381,9.14972687]
["bitfinex-derivatives","SOLF0:USTF0",1771569857802,9.45531903,83.419,83.384,9.14972687]
["bitfinex-derivatives","SOLF0:USTF0",1771569858307,3.10360366,83.43,83.384,9.14972687]
["bitfinex-derivatives","SOLF0:USTF0",1771569859704,3.10360366,83.43,83.386,9.14972687]
["bitfinex-derivatives","SOLF0:USTF0",1771569860306,2.88799364,83.429,83.386,9.14972687]
["bitfinex-derivatives","SOLF0:USTF0",1771569863509,6.02515856,83.44,83.391,9.14972687]
["bitfinex-derivatives","SOLF0:USTF0",1771569863909,2.92127175,83.439,83.391,9.14972687]
["bitfinex-derivatives","SOLF0:USTF0",1771569872521,3.00100119,83.437,83.391,9.14972687]
["bitfinex-derivatives","SOLF0:USTF0",1771569872713,9.45531903,83.399,83.331,22.35100743]
["bitfinex-derivatives","SOLF0:USTF0",1771569872915,3.10360366,83.4,83.3,22.35100743]
["bitfinex-derivatives","SOLF0:USTF0",1771569872916,3.10360366,83.38,83.3,22.35100743]
["bitfinex-derivatives","SOLF0:USTF0",1771569873223,3.10360366,83.38,83.33,3.10360366]
["bitfinex-derivatives","SOLF0:USTF0",1771569873521,9.45531903,83.409,83.36,3.10360366]
["bitfinex-derivatives","SOLF0:USTF0",1771569874312,10.7955,83.406,83.36,3.10360366]
["bitfinex-derivatives","SOLF0:USTF0",1771569874715,10.7955,83.406,83.361,9.14972687]
["bitfinex-derivatives","SOLF0:USTF0",1771569879322,9.45531903,83.409,83.361,9.14972687]
["bitfinex-derivatives","SOLF0:USTF0",1771569880823,9.45531903,83.409,83.36,3.10360366]
["bitfinex-derivatives","SOLF0:USTF0",1771569880824,9.81252751,83.389,83.341,9.15519559]
["bitfinex-derivatives","SOLF0:USTF0",1771569882431,9.81252751,83.389,83.35,3.10360366]
["bitfinex-derivatives","SOLF0:USTF0",1771569885527,9.81252751,83.389,83.351,9.15519559]
["bitfinex-derivatives","SOLF0:USTF0",1771569885733,9.81252751,83.413,83.371,9.15519559]
["bitfinex-derivatives","SOLF0:USTF0",1771569892742,9.81252751,83.424,83.381,9.15519559]
["bitfinex-derivatives","SOLF0:USTF0",1771569895339,9.81252751,83.424,83.38,13.90230366]
["bitfinex-derivatives","SOLF0:USTF0",1771569895340,9.81252751,83.424,83.383,9.15519559]
["bitfinex-derivatives","SOLF0:USTF0",1771569895538,9.81252751,83.424,83.391,9.15519559]
["bitfinex-derivatives","SOLF0:USTF0",1771569900540,9.81252751,83.439,83.401,9.15519559]
["bitfinex-derivatives","SOLF0:USTF0",1771569900746,9.81252751,83.439,83.39,3.10360366]
["bitfinex-derivatives","SOLF0:USTF0",1771569902243,9.81252751,83.434,83.39,3.10360366]
["bitfinex-derivatives","SOLF0:USTF0",1771569902446,9.81252751,83.429,83.383,9.15519559]
["bitfinex-derivatives","SOLF0:USTF0",1771569903548,10.7926,83.428,83.38,3.10360366]
["bitfinex-derivatives","SOLF0:USTF0",1771569903851,9.81252751,83.429,83.374,9.13235251]
["bitfinex-derivatives","SOLF0:USTF0",1771569904249,9.81252751,83.429,83.38,3.10360366]
["bitfinex-derivatives","SOLF0:USTF0",1771569904446,10.00789964,83.419,83.38,3.10360366]
["bitfinex-derivatives","SOLF0:USTF0",1771569904949,10.00789964,83.419,83.381,9.13235251]
["bitfinex-derivatives","SOLF0:USTF0",1771569905351,10.00789964,83.419,83.39,3.10360366]
["bitfinex-derivatives","SOLF0:USTF0",1771569906447,10.00789964,83.419,83.381,9.13235251]
["bitfinex-derivatives","SOLF0:USTF0",1771569910451,3.10360366,83.44,83.391,9.89355675]
["bitfinex-derivatives","SOLF0:USTF0",1771569910654,9.24621303,83.439,83.391,9.89355675]
["bitfinex-derivatives","SOLF0:USTF0",1771569912757,11.19879971,83.487,83.43,9.89355675]
["bitfinex-derivatives","SOLF0:USTF0",1771569912957,11.19879971,83.487,83.345,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1771569912958,35.96,83.531,83.44,3.10360366]
["bitfinex-derivatives","SOLF0:USTF0",1771569913250,3.10360366,83.49,83.44,3.10360366]
["bitfinex-derivatives","SOLF0:USTF0",1771569913455,3.10360366,83.48,83.43,3.10360366]
["bitfinex-derivatives","SOLF0:USTF0",1771569913656,35.96,83.524,83.43,3.10360366]
["bitfinex-derivatives","SOLF0:USTF0",1771569913851,3.10127808,83.48,83.43,3.10127808]
["bitfinex-derivatives","SOLF0:USTF0",1771569914958,9.24621303,83.479,83.43,3.10127808]
["bitfinex-derivatives","SOLF0:USTF0",1771569915550,9.24621303,83.459,83.411,9.89355675]
["bitfinex-derivatives","SOLF0:USTF0",1771569916355,3.10127808,83.45,83.411,9.89355675]
["bitfinex-derivatives","SOLF0:USTF0",1771569916551,9.24621303,83.449,83.411,9.89355675]
["bitfinex-derivatives","SOLF0:USTF0",1771569919255,9.24621303,83.449,83.401,9.89355675]
["bitfinex-derivatives","SOLF0:USTF0",1771569925361,11.15750624,83.498,83.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771569925362,9.24621303,83.429,83.361,9.89355675]
["bitfinex-derivatives","SOLF0:USTF0",1771569925565,3.10127808,83.4,83.361,9.89355675]
["bitfinex-derivatives","SOLF0:USTF0",1771569927663,9.24621303,83.409,83.361,9.89355675]
["bitfinex-derivatives","SOLF0:USTF0",1771569929568,3.10127808,83.4,83.361,9.89355675]
["bitfinex-derivatives","SOLF0:USTF0",1771569930270,9.24621303,83.409,83.361,9.89355675]
["bitfinex-derivatives","SOLF0:USTF0",1771569938379,9.24621303,83.409,83.362,9.97783267]
["bitfinex-derivatives","SOLF0:USTF0",1771569941085,3.10127808,83.4,83.362,9.97783267]
["bitfinex-derivatives","SOLF0:USTF0",1771569942682,9.24621303,83.409,83.362,9.97783267]
["bitfinex-derivatives","SOLF0:USTF0",1771569942884,3.10127808,83.4,83.362,9.97783267]
["bitfinex-derivatives","SOLF0:USTF0",1771569943580,10.11767735,83.436,83.391,9.97783267]
["bitfinex-derivatives","SOLF0:USTF0",1771569943784,11.15750624,83.47,83.334,14.84182496]
["bitfinex-derivatives","SOLF0:USTF0",1771569943785,3.10127808,83.41,83.367,9.97783267]
["bitfinex-derivatives","SOLF0:USTF0",1771569943986,10.11767735,83.409,83.367,9.97783267]
["bitfinex-derivatives","SOLF0:USTF0",1771569944780,10.11767735,83.409,83.364,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1771569944979,10.11767735,83.409,83.36,3.10127808]
["bitfinex-derivatives","SOLF0:USTF0",1771569945282,10.11767735,83.389,83.34,9.97783267]
["bitfinex-derivatives","SOLF0:USTF0",1771569945586,10.11767735,83.389,83.341,9.97783267]
["bitfinex-derivatives","SOLF0:USTF0",1771569946785,10.11767735,83.389,83.343,9.97783267]
["bitfinex-derivatives","SOLF0:USTF0",1771569948989,10.11767735,83.389,83.35,3.10127808]
["bitfinex-derivatives","SOLF0:USTF0",1771569951293,10.11767735,83.402,83.36,3.10127808]
["bitfinex-derivatives","SOLF0:USTF0",1771569951483,10.11767735,83.402,83.361,9.97783267]
["bitfinex-derivatives","SOLF0:USTF0",1771569952681,3.10127808,83.4,83.361,9.97783267]
["bitfinex-derivatives","SOLF0:USTF0",1771569955186,13.21895543,83.4,83.361,9.97783267]
["bitfinex-derivatives","SOLF0:USTF0",1771569957887,10.11767735,83.399,83.361,9.97783267]
["bitfinex-derivatives","SOLF0:USTF0",1771569960894,10.11767735,83.389,83.34,9.97783267]
["bitfinex-derivatives","SOLF0:USTF0",1771569961093,3.10127808,83.38,83.34,9.97783267]
["bitfinex-derivatives","SOLF0:USTF0",1771569961293,10.11767735,83.369,83.329,9.97783267]
["bitfinex-derivatives","SOLF0:USTF0",1771569961495,3.10127808,83.36,83.318,9.97783267]
["bitfinex-derivatives","SOLF0:USTF0",1771569961696,10.11767735,83.359,83.318,9.97783267]
["bitfinex-derivatives","SOLF0:USTF0",1771569963002,10.11767735,83.359,83.306,10.15092004]
["bitfinex-derivatives","SOLF0:USTF0",1771569963195,9.9490723,83.349,83.306,10.15092004]
["bitfinex-derivatives","SOLF0:USTF0",1771569964200,9.9490723,83.378,83.311,10.15092004]
["bitfinex-derivatives","SOLF0:USTF0",1771569964398,3.10127808,83.36,83.311,10.15092004]
["bitfinex-derivatives","SOLF0:USTF0",1771569965396,9.9490723,83.359,83.311,10.15092004]
["bitfinex-derivatives","SOLF0:USTF0",1771569965599,3.10127808,83.37,83.321,10.15092004]
["bitfinex-derivatives","SOLF0:USTF0",1771569965897,3.10127808,83.36,83.321,10.15092004]
["bitfinex-derivatives","SOLF0:USTF0",1771569966802,9.9490723,83.359,83.31,3.10127808]
["bitfinex-derivatives","SOLF0:USTF0",1771569967395,9.9490723,83.359,83.311,9.62792046]
["bitfinex-derivatives","SOLF0:USTF0",1771569971898,10.24850786,83.356,83.311,9.62792046]
["bitfinex-derivatives","SOLF0:USTF0",1771569984611,10.24850786,83.377,83.33,3.11018825]
["bitfinex-derivatives","SOLF0:USTF0",1771569984916,10.24850786,83.377,83.331,9.62792046]
["bitfinex-derivatives","SOLF0:USTF0",1771569985712,10.24850786,83.377,83.33,3.11018825]
["bitfinex-derivatives","SOLF0:USTF0",1771569985919,10.24850786,83.377,83.321,9.62792046]
["bitfinex-derivatives","SOLF0:USTF0",1771569987816,10.24850786,83.377,83.323,9.62792046]
["bitfinex-derivatives","SOLF0:USTF0",1771569988013,10.24850786,83.399,83.35,3.11018825]
["bitfinex-derivatives","SOLF0:USTF0",1771569988218,10.24850786,83.399,83.36,3.11018825]
["bitfinex-derivatives","SOLF0:USTF0",1771569989013,10.24850786,83.399,83.37,3.11018825]
["bitfinex-derivatives","SOLF0:USTF0",1771569989221,10.24850786,83.412,83.37,3.11018825]
["bitfinex-derivatives","SOLF0:USTF0",1771569989718,10.24850786,83.412,83.361,9.62792046]
["bitfinex-derivatives","SOLF0:USTF0",1771569992621,10.24850786,83.409,83.361,9.62792046]
["bitfinex-derivatives","SOLF0:USTF0",1771569995726,3.11018825,83.4,83.361,9.62792046]
["bitfinex-derivatives","SOLF0:USTF0",1771569996620,3.11018825,83.41,83.371,9.62792046]
["bitfinex-derivatives","SOLF0:USTF0",1771569997529,9.95552514,83.419,83.371,9.62792046]
["bitfinex-derivatives","SOLF0:USTF0",1771570000429,9.95552514,83.419,83.382,20.66432855]
["bitfinex-derivatives","SOLF0:USTF0",1771570000628,9.95552514,83.429,83.383,9.86582855]
["bitfinex-derivatives","SOLF0:USTF0",1771570002132,9.95552514,83.419,83.383,9.86582855]
["bitfinex-derivatives","SOLF0:USTF0",1771570011742,9.95552514,83.429,83.383,9.86582855]
["bitfinex-derivatives","SOLF0:USTF0",1771570013847,3.11018825,83.42,83.383,9.86582855]
["bitfinex-derivatives","SOLF0:USTF0",1771570014349,9.95552514,83.419,83.383,9.86582855]
["bitfinex-derivatives","SOLF0:USTF0",1771570021854,3.11018825,83.44,83.383,9.86582855]
["bitfinex-derivatives","SOLF0:USTF0",1771570022054,3.11018825,83.45,83.401,9.86582855]
["bitfinex-derivatives","SOLF0:USTF0",1771570022255,9.95552514,83.452,83.411,9.86582855]
["bitfinex-derivatives","SOLF0:USTF0",1771570022854,3.11018825,83.46,83.411,9.86582855]
["bitfinex-derivatives","SOLF0:USTF0",1771570023163,10.03387172,83.479,83.431,10.6253562]
["bitfinex-derivatives","SOLF0:USTF0",1771570023348,3.11018825,83.47,83.431,10.6253562]
["bitfinex-derivatives","SOLF0:USTF0",1771570024554,10.03387172,83.479,83.431,10.6253562]
["bitfinex-derivatives","SOLF0:USTF0",1771570024960,3.11018825,83.48,83.431,10.6253562]
["bitfinex-derivatives","SOLF0:USTF0",1771570026759,3.11018825,83.48,83.432,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1771570026957,3.11018825,83.48,83.433,10.290717]
["bitfinex-derivatives","SOLF0:USTF0",1771570028858,3.11018825,83.48,83.434,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1771570029163,3.11018825,83.48,83.435,10.290717]
["bitfinex-derivatives","SOLF0:USTF0",1771570029858,3.11018825,83.49,83.441,10.290717]
["bitfinex-derivatives","SOLF0:USTF0",1771570030358,9.95663171,83.489,83.441,10.290717]
["bitfinex-derivatives","SOLF0:USTF0",1771570032162,3.11018825,83.48,83.441,10.290717]
["bitfinex-derivatives","SOLF0:USTF0",1771570033960,3.10052419,83.48,83.441,10.290717]
["bitfinex-derivatives","SOLF0:USTF0",1771570037264,9.95663171,83.489,83.441,10.290717]
["bitfinex-derivatives","SOLF0:USTF0",1771570037866,3.10052419,83.48,83.441,10.290717]
["bitfinex-derivatives","SOLF0:USTF0",1771570038966,9.95663171,83.489,83.441,10.290717]
["bitfinex-derivatives","SOLF0:USTF0",1771570043366,9.95663171,83.488,83.441,10.290717]
["bitfinex-derivatives","SOLF0:USTF0",1771570045563,3.10052419,83.48,83.441,10.290717]
["bitfinex-derivatives","SOLF0:USTF0",1771570048872,9.95663171,83.488,83.441,10.290717]
["bitfinex-derivatives","SOLF0:USTF0",1771570049175,9.95663171,83.497,83.451,10.290717]
["bitfinex-derivatives","SOLF0:USTF0",1771570063779,9.95663171,83.497,83.453,9.91760751]
["bitfinex-derivatives","SOLF0:USTF0",1771570064283,9.95663171,83.497,83.455,9.91760751]
["bitfinex-derivatives","SOLF0:USTF0",1771570065782,10.25395351,83.489,83.455,9.91760751]
["bitfinex-derivatives","SOLF0:USTF0",1771570067482,10.25395351,83.489,83.456,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1771570069087,10.25395351,83.489,83.458,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1771570076796,10.25395351,83.489,83.465,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1771570083601,10.31962375,83.499,83.465,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1771570084511,10.31962375,83.499,83.466,10.78962328]
["bitfinex-derivatives","SOLF0:USTF0",1771570085500,3.10052419,83.5,83.466,10.78962328]
["bitfinex-derivatives","SOLF0:USTF0",1771570085709,3.10052419,83.53,83.481,10.78962328]
["bitfinex-derivatives","SOLF0:USTF0",1771570085908,10.31962375,83.531,83.481,10.78962328]
["bitfinex-derivatives","SOLF0:USTF0",1771570086109,10.31962375,83.531,83.491,10.78962328]
["bitfinex-derivatives","SOLF0:USTF0",1771570086702,10.31962375,83.531,83.49,3.10052419]
["bitfinex-derivatives","SOLF0:USTF0",1771570086703,10.31962375,83.531,83.493,10.78962328]
["bitfinex-derivatives","SOLF0:USTF0",1771570087703,10.31962375,83.531,83.495,10.96751695]
["bitfinex-derivatives","SOLF0:USTF0",1771570089805,10.31962375,83.531,83.502,10.96751695]
["bitfinex-derivatives","SOLF0:USTF0",1771570090105,13.27339147,83.54,83.502,10.96751695]
["bitfinex-derivatives","SOLF0:USTF0",1771570090304,10.17286728,83.539,83.502,10.96751695]
["bitfinex-derivatives","SOLF0:USTF0",1771570091700,10.17286728,83.539,83.503,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771570091905,10.17286728,83.552,83.51,3.10052419]
["bitfinex-derivatives","SOLF0:USTF0",1771570092106,10.17286728,83.552,83.511,10.96751695]
["bitfinex-derivatives","SOLF0:USTF0",1771570092502,3.10052419,83.55,83.511,10.96751695]
["bitfinex-derivatives","SOLF0:USTF0",1771570093312,10.17286728,83.549,83.511,10.96751695]
["bitfinex-derivatives","SOLF0:USTF0",1771570093506,10.17286728,83.539,83.502,10.96751695]
["bitfinex-derivatives","SOLF0:USTF0",1771570094008,10.17286728,83.539,83.503,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771570094209,10.17286728,83.539,83.504,10.96751695]
["bitfinex-derivatives","SOLF0:USTF0",1771570094603,3.10052419,83.54,83.505,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771570094804,10.17286728,83.549,83.506,10.96751695]
["bitfinex-derivatives","SOLF0:USTF0",1771570095814,10.17286728,83.549,83.508,10.96751695]
["bitfinex-derivatives","SOLF0:USTF0",1771570097516,13.26877028,83.54,83.508,10.96751695]
["bitfinex-derivatives","SOLF0:USTF0",1771570098609,10.17286728,83.539,83.508,10.96751695]
["bitfinex-derivatives","SOLF0:USTF0",1771570100713,10.17286728,83.539,83.496,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1771570100714,3.095903,83.53,83.487,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771570100920,10.17286728,83.529,83.488,10.96751695]
["bitfinex-derivatives","SOLF0:USTF0",1771570102718,10.17286728,83.529,83.491,10.96751695]
["bitfinex-derivatives","SOLF0:USTF0",1771570110219,10.17286728,83.539,83.491,10.96751695]
["bitfinex-derivatives","SOLF0:USTF0",1771570110422,10.17286728,83.561,83.511,10.96751695]
["bitfinex-derivatives","SOLF0:USTF0",1771570110620,10.17286728,83.561,83.521,10.96751695]
["bitfinex-derivatives","SOLF0:USTF0",1771570119531,10.7728,83.581,83.541,10.54271483]
["bitfinex-derivatives","SOLF0:USTF0",1771570120226,10.73968908,83.583,83.55,3.095903]
["bitfinex-derivatives","SOLF0:USTF0",1771570120421,10.7716,83.59,83.551,10.54271483]
["bitfinex-derivatives","SOLF0:USTF0",1771570120623,10.73968908,83.607,83.57,3.095903]
["bitfinex-derivatives","SOLF0:USTF0",1771570120821,10.73968908,83.617,83.571,10.54271483]
["bitfinex-derivatives","SOLF0:USTF0",1771570121031,10.7684,83.616,83.571,10.54271483]
["bitfinex-derivatives","SOLF0:USTF0",1771570121226,10.73968908,83.609,83.571,10.54271483]
["bitfinex-derivatives","SOLF0:USTF0",1771570122726,3.095903,83.6,83.571,10.54271483]
["bitfinex-derivatives","SOLF0:USTF0",1771570129343,3.095903,83.6,83.554,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771570129344,10.73968908,83.579,83.531,10.54271483]
["bitfinex-derivatives","SOLF0:USTF0",1771570129544,3.095903,83.57,83.531,10.54271483]
["bitfinex-derivatives","SOLF0:USTF0",1771570131442,10.73968908,83.569,83.531,10.54271483]
["bitfinex-derivatives","SOLF0:USTF0",1771570132240,3.095903,83.56,83.531,10.54271483]
["bitfinex-derivatives","SOLF0:USTF0",1771570133247,10.73968908,83.596,83.531,10.54271483]
["bitfinex-derivatives","SOLF0:USTF0",1771570133452,3.095903,83.58,83.531,10.54271483]
["bitfinex-derivatives","SOLF0:USTF0",1771570137554,10.73968908,83.582,83.531,10.54271483]
["bitfinex-derivatives","SOLF0:USTF0",1771570137755,3.095903,83.57,83.531,10.54271483]
["bitfinex-derivatives","SOLF0:USTF0",1771570138148,321.17326648,83.625,83.531,10.54271483]
["bitfinex-derivatives","SOLF0:USTF0",1771570138149,3.095903,83.56,83.531,10.54271483]
["bitfinex-derivatives","SOLF0:USTF0",1771570138350,2.08256658,83.616,83.531,10.54271483]
["bitfinex-derivatives","SOLF0:USTF0",1771570138351,3.095903,83.58,83.531,10.54271483]
["bitfinex-derivatives","SOLF0:USTF0",1771570139355,3.095903,83.57,83.531,10.54271483]
["bitfinex-derivatives","SOLF0:USTF0",1771570141760,10.73968908,83.579,83.531,10.54271483]
["bitfinex-derivatives","SOLF0:USTF0",1771570142055,321.17326648,83.625,83.52,10.54271483]
["bitfinex-derivatives","SOLF0:USTF0",1771570142056,3.095903,83.56,83.52,10.54271483]
["bitfinex-derivatives","SOLF0:USTF0",1771570142255,10.73968908,83.559,83.52,10.54271483]
["bitfinex-derivatives","SOLF0:USTF0",1771570143351,10.70166374,83.574,83.521,10.22878255]
["bitfinex-derivatives","SOLF0:USTF0",1771570143556,3.095903,83.57,83.521,10.22878255]
["bitfinex-derivatives","SOLF0:USTF0",1771570143850,3.095903,83.56,83.521,10.22878255]
["bitfinex-derivatives","SOLF0:USTF0",1771570147155,10.7736,83.575,83.521,10.22878255]
["bitfinex-derivatives","SOLF0:USTF0",1771570147156,10.92746586,83.574,83.521,10.22878255]
["bitfinex-derivatives","SOLF0:USTF0",1771570147462,3.095903,83.57,83.521,10.22878255]
["bitfinex-derivatives","SOLF0:USTF0",1771570147862,10.92746586,83.574,83.521,10.22878255]
["bitfinex-derivatives","SOLF0:USTF0",1771570148058,3.095903,83.57,83.521,10.22878255]
["bitfinex-derivatives","SOLF0:USTF0",1771570148763,3.095903,83.57,83.526,10.01541667]
["bitfinex-derivatives","SOLF0:USTF0",1771570149964,3.095903,83.57,83.527,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771570150265,10.92746586,83.574,83.528,10.01541667]
["bitfinex-derivatives","SOLF0:USTF0",1771570150456,10.92746586,83.574,83.531,10.01541667]
["bitfinex-derivatives","SOLF0:USTF0",1771570150967,342.70766648,83.625,83.55,3.095903]
["bitfinex-derivatives","SOLF0:USTF0",1771570150968,10.92746586,83.614,83.55,3.095903]
["bitfinex-derivatives","SOLF0:USTF0",1771570151163,321.17326648,83.625,83.551,10.01541667]
["bitfinex-derivatives","SOLF0:USTF0",1771570151164,10.92746586,83.599,83.551,10.01541667]
["bitfinex-derivatives","SOLF0:USTF0",1771570151356,3.095903,83.59,83.551,10.01541667]
["bitfinex-derivatives","SOLF0:USTF0",1771570152460,3.095903,83.59,83.54,3.095903]
["bitfinex-derivatives","SOLF0:USTF0",1771570152461,3.095903,83.59,83.553,10.01541667]
["bitfinex-derivatives","SOLF0:USTF0",1771570153266,10.92746586,83.599,83.554,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771570153465,10.92746586,83.599,83.555,10.01541667]
["bitfinex-derivatives","SOLF0:USTF0",1771570154761,10.92746586,83.599,83.56,10.01541667]
["bitfinex-derivatives","SOLF0:USTF0",1771570156566,10.92746586,83.589,83.549,10.01541667]
["bitfinex-derivatives","SOLF0:USTF0",1771570156870,3.095903,83.58,83.549,10.01541667]
["bitfinex-derivatives","SOLF0:USTF0",1771570157164,3.095903,83.58,83.548,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771570157165,10.92746586,83.579,83.548,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771570158571,10.92746586,83.579,83.541,10.01541667]
["bitfinex-derivatives","SOLF0:USTF0",1771570158866,10.92746586,83.593,83.541,10.01541667]
["bitfinex-derivatives","SOLF0:USTF0",1771570159066,10.92746586,83.589,83.541,10.01541667]
["bitfinex-derivatives","SOLF0:USTF0",1771570159863,3.09324145,83.58,83.541,10.01541667]
["bitfinex-derivatives","SOLF0:USTF0",1771570160263,10.92746586,83.589,83.543,10.01541667]
["bitfinex-derivatives","SOLF0:USTF0",1771570160464,3.09324145,83.61,83.561,10.01541667]
["bitfinex-derivatives","SOLF0:USTF0",1771570160664,10.92746586,83.619,83.571,10.01541667]
["bitfinex-derivatives","SOLF0:USTF0",1771570161272,200.00087639,83.649,83.519,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771570161273,3.09324145,83.6,83.55,3.09324145]
["bitfinex-derivatives","SOLF0:USTF0",1771570161473,10.92746586,83.599,83.551,10.01541667]
["bitfinex-derivatives","SOLF0:USTF0",1771570162777,10.92746586,83.599,83.557,10.01541667]
["bitfinex-derivatives","SOLF0:USTF0",1771570167076,200.00087639,83.649,83.546,10.01541667]
["bitfinex-derivatives","SOLF0:USTF0",1771570167077,10.92746586,83.589,83.546,10.01541667]
["bitfinex-derivatives","SOLF0:USTF0",1771570174179,10.92746586,83.589,83.535,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1771570174180,3.09324145,83.58,83.539,14.77302281]
["bitfinex-derivatives","SOLF0:USTF0",1771570174478,3.09324145,83.58,83.535,20.79401667]
["bitfinex-derivatives","SOLF0:USTF0",1771570174479,10.92746586,83.579,83.535,20.79401667]
["bitfinex-derivatives","SOLF0:USTF0",1771570174677,10.92746586,83.579,83.536,10.01541667]
["bitfinex-derivatives","SOLF0:USTF0",1771570177585,10.92746586,83.579,83.535,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1771570177586,10.92746586,83.579,83.541,9.92782917]
["bitfinex-derivatives","SOLF0:USTF0",1771570180187,10.92746586,83.579,83.53,9.92782917]
["bitfinex-derivatives","SOLF0:USTF0",1771570180383,10.01127193,83.569,83.53,9.92782917]
["bitfinex-derivatives","SOLF0:USTF0",1771570183090,10.01127193,83.569,83.525,14.77302281]
["bitfinex-derivatives","SOLF0:USTF0",1771570183689,10.01127193,83.569,83.514,32.94770436]
["bitfinex-derivatives","SOLF0:USTF0",1771570183690,10.01127193,83.569,83.521,9.92782917]
["bitfinex-derivatives","SOLF0:USTF0",1771570184690,10.01127193,83.569,83.53,3.09324145]
["bitfinex-derivatives","SOLF0:USTF0",1771570184891,10.01127193,83.569,83.524,9.92782917]
["bitfinex-derivatives","SOLF0:USTF0",1771570189286,10.01127193,83.559,83.524,9.92782917]
["bitfinex-derivatives","SOLF0:USTF0",1771570193694,10.01127193,83.573,83.531,9.92782917]
["bitfinex-derivatives","SOLF0:USTF0",1771570193890,10.01127193,83.569,83.531,9.92782917]
["bitfinex-derivatives","SOLF0:USTF0",1771570195301,10.01127193,83.568,83.531,9.92782917]
["bitfinex-derivatives","SOLF0:USTF0",1771570195592,10.01127193,83.579,83.531,9.92782917]
["bitfinex-derivatives","SOLF0:USTF0",1771570196185,10.01127193,83.578,83.531,9.92782917]
["bitfinex-derivatives","SOLF0:USTF0",1771570198287,10.7734,83.577,83.531,9.92782917]
["bitfinex-derivatives","SOLF0:USTF0",1771570198494,10.01127193,83.569,83.531,9.92782917]
["bitfinex-derivatives","SOLF0:USTF0",1771570202200,10.01127193,83.585,83.541,9.92782917]
["bitfinex-derivatives","SOLF0:USTF0",1771570202894,10.01127193,83.585,83.54,3.09324145]
["bitfinex-derivatives","SOLF0:USTF0",1771570202895,10.01127193,83.585,83.551,9.92782917]
["bitfinex-derivatives","SOLF0:USTF0",1771570212517,10.6637444,83.595,83.553,10.47247292]
["bitfinex-derivatives","SOLF0:USTF0",1771570212811,10.6637444,83.609,83.57,3.09324145]
["bitfinex-derivatives","SOLF0:USTF0",1771570213820,10.6637444,83.609,83.57,13.56571437]
["bitfinex-derivatives","SOLF0:USTF0",1771570214021,10.6637444,83.609,83.571,10.47247292]
["bitfinex-derivatives","SOLF0:USTF0",1771570215818,10.6637444,83.609,83.578,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771570216920,10.6637444,83.589,83.548,10.47247292]
["bitfinex-derivatives","SOLF0:USTF0",1771570217417,3.09324145,83.58,83.55,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771570217623,10.6637444,83.579,83.537,10.47247292]
["bitfinex-derivatives","SOLF0:USTF0",1771570217816,52.91742483,83.641,83.526,10.47247292]
["bitfinex-derivatives","SOLF0:USTF0",1771570217817,10.6637444,83.569,83.526,10.47247292]
["bitfinex-derivatives","SOLF0:USTF0",1771570218017,10.6637444,83.559,83.515,10.47247292]
["bitfinex-derivatives","SOLF0:USTF0",1771570218721,10.6637444,83.559,83.531,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771570220024,10.6637444,83.571,83.536,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771570222222,10.6637444,83.571,83.53,3.09452935]
["bitfinex-derivatives","SOLF0:USTF0",1771570222223,3.09452935,83.58,83.537,10.47247292]
["bitfinex-derivatives","SOLF0:USTF0",1771570222425,10.6637444,83.593,83.55,13.56700227]
["bitfinex-derivatives","SOLF0:USTF0",1771570222620,3.09452935,83.6,83.551,10.47247292]
["bitfinex-derivatives","SOLF0:USTF0",1771570222829,167.3505,83.695,83.56,3.09452935]
["bitfinex-derivatives","SOLF0:USTF0",1771570222830,10.6637444,83.606,83.56,3.09452935]
["bitfinex-derivatives","SOLF0:USTF0",1771570223030,10.6637444,83.606,83.551,10.47247292]
["bitfinex-derivatives","SOLF0:USTF0",1771570223225,10.6637444,83.599,83.551,10.47247292]
["bitfinex-derivatives","SOLF0:USTF0",1771570223826,10.6637444,83.599,83.552,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1771570224028,10.6637444,83.599,83.553,10.47247292]
["bitfinex-derivatives","SOLF0:USTF0",1771570225133,10.6637444,83.599,83.561,10.47247292]
["bitfinex-derivatives","SOLF0:USTF0",1771570226422,10.6637444,83.608,83.561,10.47247292]
["bitfinex-derivatives","SOLF0:USTF0",1771570227627,10.6637444,83.599,83.548,10.47247292]
["bitfinex-derivatives","SOLF0:USTF0",1771570227833,10.6637444,83.599,83.551,10.47247292]
["bitfinex-derivatives","SOLF0:USTF0",1771570228333,10.6637444,83.61,83.561,10.47247292]
["bitfinex-derivatives","SOLF0:USTF0",1771570228523,10.6637444,83.609,83.561,10.47247292]
["bitfinex-derivatives","SOLF0:USTF0",1771570236240,10.6637444,83.599,83.55,13.56700227]
["bitfinex-derivatives","SOLF0:USTF0",1771570236535,3.09452935,83.59,83.54,3.09452935]
["bitfinex-derivatives","SOLF0:USTF0",1771570236739,10.6637444,83.589,83.541,10.47247292]
["bitfinex-derivatives","SOLF0:USTF0",1771570237835,10.6637444,83.589,83.544,10.74657067]
["bitfinex-derivatives","SOLF0:USTF0",1771570240935,10.6637444,83.589,83.551,10.92545592]
["bitfinex-derivatives","SOLF0:USTF0",1771570244643,10.54266352,83.602,83.551,10.92545592]
["bitfinex-derivatives","SOLF0:USTF0",1771570245439,10.54266352,83.602,83.553,10.92545592]
["bitfinex-derivatives","SOLF0:USTF0",1771570245634,3.09452935,83.6,83.553,10.92545592]
["bitfinex-derivatives","SOLF0:USTF0",1771570245839,13.63719287,83.6,83.553,10.92545592]
["bitfinex-derivatives","SOLF0:USTF0",1771570246340,10.54266352,83.599,83.555,10.92545592]
["bitfinex-derivatives","SOLF0:USTF0",1771570246736,10.54266352,83.599,83.558,21.70115592]
["bitfinex-derivatives","SOLF0:USTF0",1771570248042,10.54266352,83.599,83.546,14.77302281]
["bitfinex-derivatives","SOLF0:USTF0",1771570248043,10.54266352,83.599,83.565,10.92545592]
["bitfinex-derivatives","SOLF0:USTF0",1771570248737,3.09452935,83.61,83.565,10.92545592]
["bitfinex-derivatives","SOLF0:USTF0",1771570248937,10.54266352,83.609,83.565,10.92545592]
["bitfinex-derivatives","SOLF0:USTF0",1771570249644,10.54266352,83.609,83.57,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771570251945,10.54266352,83.609,83.57,21.69955592]
["bitfinex-derivatives","SOLF0:USTF0",1771570252849,10.54266352,83.609,83.575,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771570257445,10.54266352,83.609,83.571,10.92545592]
["bitfinex-derivatives","SOLF0:USTF0",1771570257446,3.09452935,83.6,83.571,10.92545592]
["bitfinex-derivatives","SOLF0:USTF0",1771570257650,10.54266352,83.609,83.571,10.92545592]
["bitfinex-derivatives","SOLF0:USTF0",1771570258749,10.54266352,83.609,83.573,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771570263252,10.54266352,83.609,83.58,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771570263953,10.54266352,83.609,83.573,10.06389088]
["bitfinex-derivatives","SOLF0:USTF0",1771570265654,10.54266352,83.609,83.574,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771570268063,10.08423061,83.619,83.58,10.28628185]
["bitfinex-derivatives","SOLF0:USTF0",1771570269766,10.08423061,83.609,83.58,10.28628185]
["bitfinex-derivatives","SOLF0:USTF0",1771570269968,3.09452935,83.6,83.57,10.28628185]
["bitfinex-derivatives","SOLF0:USTF0",1771570270665,3.09452935,83.6,83.571,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1771570270866,10.08423061,83.609,83.571,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1771570272268,10.08423061,83.609,83.571,21.06028185]
["bitfinex-derivatives","SOLF0:USTF0",1771570276773,10.08423061,83.609,83.571,10.28628185]
["bitfinex-derivatives","SOLF0:USTF0",1771570279576,10.08423061,83.62,83.572,10.28628185]
["bitfinex-derivatives","SOLF0:USTF0",1771570279776,3.09452935,83.61,83.572,10.28628185]
["bitfinex-derivatives","SOLF0:USTF0",1771570279972,10.08423061,83.609,83.572,10.28628185]
["bitfinex-derivatives","SOLF0:USTF0",1771570280269,10.08423061,83.589,83.552,10.28628185]
["bitfinex-derivatives","SOLF0:USTF0",1771570282975,10.7708,83.597,83.552,10.28628185]
["bitfinex-derivatives","SOLF0:USTF0",1771570283174,10.08423061,83.599,83.561,10.28628185]
["bitfinex-derivatives","SOLF0:USTF0",1771570293986,3.09130298,83.59,83.561,10.28628185]
["bitfinex-derivatives","SOLF0:USTF0",1771570294188,10.08423061,83.589,83.55,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771570294382,10.08423061,83.589,83.554,10.28628185]
["bitfinex-derivatives","SOLF0:USTF0",1771570297289,10.71711435,83.579,83.544,465.43429851]
["bitfinex-derivatives","SOLF0:USTF0",1771570297486,10.71711435,83.579,83.529,22.16630436]
["bitfinex-derivatives","SOLF0:USTF0",1771570297487,10.71711435,83.569,83.522,10.18176639]
["bitfinex-derivatives","SOLF0:USTF0",1771570297887,3.09130298,83.56,83.522,10.18176639]
["bitfinex-derivatives","SOLF0:USTF0",1771570298883,10.7746,83.567,83.522,10.18176639]
["bitfinex-derivatives","SOLF0:USTF0",1771570301879,10.7756,83.559,83.522,10.18176639]
["bitfinex-derivatives","SOLF0:USTF0",1771570303290,10.7745,83.568,83.522,10.18176639]
["bitfinex-derivatives","SOLF0:USTF0",1771570304681,3.09130298,83.56,83.522,10.18176639]
["bitfinex-derivatives","SOLF0:USTF0",1771570306891,10.7745,83.568,83.522,10.18176639]
["bitfinex-derivatives","SOLF0:USTF0",1771570310299,3.09130298,83.56,83.522,10.18176639]
["bitfinex-derivatives","SOLF0:USTF0",1771570312794,10.7745,83.568,83.522,10.18176639]
["bitfinex-derivatives","SOLF0:USTF0",1771570318999,3.09130298,83.56,83.522,10.18176639]
["bitfinex-derivatives","SOLF0:USTF0",1771570322901,3.09130298,83.55,83.511,44.62117538]
["bitfinex-derivatives","SOLF0:USTF0",1771570324298,10.7769,83.549,83.511,44.62117538]
["bitfinex-derivatives","SOLF0:USTF0",1771570324498,11.16350983,83.594,83.511,44.62117538]
["bitfinex-derivatives","SOLF0:USTF0",1771570324705,3.09130298,83.56,83.511,44.62117538]
["bitfinex-derivatives","SOLF0:USTF0",1771570325706,10.7759,83.557,83.511,44.62117538]
["bitfinex-derivatives","SOLF0:USTF0",1771570329114,10.7748,83.566,83.521,44.83230438]
["bitfinex-derivatives","SOLF0:USTF0",1771570329706,3.09130298,83.6,83.551,44.83230438]
["bitfinex-derivatives","SOLF0:USTF0",1771570330312,10.7709,83.596,83.551,44.83230438]
["bitfinex-derivatives","SOLF0:USTF0",1771570348338,10.772,83.588,83.551,44.83230438]
["bitfinex-derivatives","SOLF0:USTF0",1771570349430,3.09248142,83.59,83.551,44.83230438]
["bitfinex-derivatives","SOLF0:USTF0",1771570351132,3.09248142,83.58,83.531,44.90595078]
["bitfinex-derivatives","SOLF0:USTF0",1771570352232,3.09248142,83.57,83.531,44.90595078]
["bitfinex-derivatives","SOLF0:USTF0",1771570354737,10.7716,83.59,83.531,44.90595078]
["bitfinex-derivatives","SOLF0:USTF0",1771570354939,3.09248142,83.57,83.531,44.90595078]
["bitfinex-derivatives","SOLF0:USTF0",1771570356540,3.09248142,83.58,83.531,44.90595078]
["bitfinex-derivatives","SOLF0:USTF0",1771570360243,10.7733,83.578,83.531,44.90595078]
["bitfinex-derivatives","SOLF0:USTF0",1771570361242,3.09248142,83.58,83.531,44.90595078]
["bitfinex-derivatives","SOLF0:USTF0",1771570361836,3.09248142,83.58,83.533,44.93764204]
["bitfinex-derivatives","SOLF0:USTF0",1771570362036,3.09248142,83.58,83.52,455.94729915]
["bitfinex-derivatives","SOLF0:USTF0",1771570362037,3.09248142,83.59,83.541,44.93764204]
["bitfinex-derivatives","SOLF0:USTF0",1771570362444,3.09248142,83.6,83.551,44.93826713]
["bitfinex-derivatives","SOLF0:USTF0",1771570366345,3.09248142,83.6,83.561,45.02978643]
["bitfinex-derivatives","SOLF0:USTF0",1771570366651,3.09248142,83.61,83.561,45.02978643]
["bitfinex-derivatives","SOLF0:USTF0",1771570367244,3.09248142,83.61,83.569,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1771570367546,3.09248142,83.61,83.55,3.09248142]
["bitfinex-derivatives","SOLF0:USTF0",1771570367547,3.09248142,83.63,83.581,45.02584584]
["bitfinex-derivatives","SOLF0:USTF0",1771570369741,3.09248142,83.63,83.583,45.03463944]
["bitfinex-derivatives","SOLF0:USTF0",1771570370646,3.09248142,83.62,83.583,45.03463944]
["bitfinex-derivatives","SOLF0:USTF0",1771570371347,3.09248142,83.62,83.585,44.98273243]
["bitfinex-derivatives","SOLF0:USTF0",1771570374747,3.09248142,83.62,83.587,45.00039622]
["bitfinex-derivatives","SOLF0:USTF0",1771570379851,3.09248142,83.62,83.589,45.10222861]
["bitfinex-derivatives","SOLF0:USTF0",1771570380155,3.09248142,83.62,83.543,22.16630436]
["bitfinex-derivatives","SOLF0:USTF0",1771570380156,3.09248142,83.61,83.578,45.10287826]
["bitfinex-derivatives","SOLF0:USTF0",1771570380654,8.142e-05,83.61,83.587,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1771570383155,8.142e-05,83.61,83.587,55.99204587]
["bitfinex-derivatives","SOLF0:USTF0",1771570383455,3.09248142,83.62,83.587,55.99204587]
["bitfinex-derivatives","SOLF0:USTF0",1771570385855,3.09248142,83.61,83.587,55.99204587]
["bitfinex-derivatives","SOLF0:USTF0",1771570387856,3.09248142,83.62,83.587,55.99204587]
["bitfinex-derivatives","SOLF0:USTF0",1771570388855,3.09248142,83.61,83.587,55.99204587]
["bitfinex-derivatives","SOLF0:USTF0",1771570390252,3.09248142,83.6,83.575,45.23326269]
["bitfinex-derivatives","SOLF0:USTF0",1771570392061,3.09248142,83.59,83.575,45.23326269]
["bitfinex-derivatives","SOLF0:USTF0",1771570393260,8.142e-05,83.59,83.575,45.23326269]
["bitfinex-derivatives","SOLF0:USTF0",1771570393459,3.09248142,83.6,83.575,45.23326269]
["bitfinex-derivatives","SOLF0:USTF0",1771570396966,3.09248142,83.59,83.575,45.23326269]
["bitfinex-derivatives","SOLF0:USTF0",1771570399074,3.09248142,83.61,83.575,45.23326269]
["bitfinex-derivatives","SOLF0:USTF0",1771570400767,3.09248142,83.62,83.58,3.09248142]
["bitfinex-derivatives","SOLF0:USTF0",1771570400972,3.09248142,83.62,83.581,45.3257357]
["bitfinex-derivatives","SOLF0:USTF0",1771570401873,3.09038646,83.62,83.581,45.3257357]
["bitfinex-derivatives","SOLF0:USTF0",1771570405178,10.7666,83.629,83.581,45.3257357]
["bitfinex-derivatives","SOLF0:USTF0",1771570405472,3.09038646,83.62,83.581,45.3257357]
["bitfinex-derivatives","SOLF0:USTF0",1771570407276,10.7666,83.629,83.581,45.3257357]
["bitfinex-derivatives","SOLF0:USTF0",1771570407476,3.09038646,83.62,83.581,45.3257357]
["bitfinex-derivatives","SOLF0:USTF0",1771570411076,10.7658,83.636,83.581,45.3257357]
["bitfinex-derivatives","SOLF0:USTF0",1771570411378,3.09038646,83.62,83.581,45.3257357]
["bitfinex-derivatives","SOLF0:USTF0",1771570413081,3.09038646,83.61,83.581,45.3257357]
["bitfinex-derivatives","SOLF0:USTF0",1771570413280,3.09038646,83.6,83.581,45.3257357]
["bitfinex-derivatives","SOLF0:USTF0",1771570413583,3.09038646,83.62,83.581,45.3257357]
["bitfinex-derivatives","SOLF0:USTF0",1771570414279,3.09038646,83.61,83.581,45.3257357]
["bitfinex-derivatives","SOLF0:USTF0",1771570414675,10.7671,83.626,83.581,45.3257357]
["bitfinex-derivatives","SOLF0:USTF0",1771570414984,3.09038646,83.61,83.581,45.3257357]
["bitfinex-derivatives","SOLF0:USTF0",1771570437705,3.09038646,83.62,83.581,45.3257357]
["bitfinex-derivatives","SOLF0:USTF0",1771570441305,3.09038646,83.63,83.583,45.49158782]
["bitfinex-derivatives","SOLF0:USTF0",1771570441804,3.09038646,83.62,83.583,45.49158782]
["bitfinex-derivatives","SOLF0:USTF0",1771570442507,3.09038646,83.63,83.589,45.49204888]
["bitfinex-derivatives","SOLF0:USTF0",1771570444213,3.09038646,83.62,83.589,45.49204888]
["bitfinex-derivatives","SOLF0:USTF0",1771570446814,3.09038646,83.61,83.589,45.49204888]
["bitfinex-derivatives","SOLF0:USTF0",1771570448322,3.09038646,83.62,83.589,45.49204888]
["bitfinex-derivatives","SOLF0:USTF0",1771570448516,3.09038646,83.61,83.573,45.63477331]
["bitfinex-derivatives","SOLF0:USTF0",1771570457832,10.767,83.627,83.573,45.63477331]
["bitfinex-derivatives","SOLF0:USTF0",1771570458029,3.09038646,83.61,83.573,45.63477331]
["bitfinex-derivatives","SOLF0:USTF0",1771570459231,10.767,83.627,83.573,45.63477331]
["bitfinex-derivatives","SOLF0:USTF0",1771570459432,3.09038646,83.61,83.573,45.63477331]
["bitfinex-derivatives","SOLF0:USTF0",1771570461234,13.85948646,83.61,83.573,45.63477331]
["bitfinex-derivatives","SOLF0:USTF0",1771570461932,13.8607783,83.61,83.573,45.63477331]
["bitfinex-derivatives","SOLF0:USTF0",1771570462434,3.0916783,83.6,83.573,45.63477331]
["bitfinex-derivatives","SOLF0:USTF0",1771570473738,10.7691,83.61,83.573,45.63477331]
["bitfinex-derivatives","SOLF0:USTF0",1771570473933,10.7691,83.61,83.552,257.52610974]
["bitfinex-derivatives","SOLF0:USTF0",1771570473934,3.0916783,83.59,83.552,257.52610974]
["bitfinex-derivatives","SOLF0:USTF0",1771570474239,3.0916783,83.58,83.53,3.0916783]
["bitfinex-derivatives","SOLF0:USTF0",1771570476035,3.0916783,83.58,83.531,36.5163826]
["bitfinex-derivatives","SOLF0:USTF0",1771570478136,35.91,83.633,83.531,36.5163826]
["bitfinex-derivatives","SOLF0:USTF0",1771570478137,11.19272228,83.61,83.531,36.5163826]
["bitfinex-derivatives","SOLF0:USTF0",1771570478343,3.0916783,83.57,83.531,36.5163826]
["bitfinex-derivatives","SOLF0:USTF0",1771570479441,3.0916783,83.6,83.551,34.86281762]
["bitfinex-derivatives","SOLF0:USTF0",1771570479638,3.0916783,83.61,83.561,34.86281762]
["bitfinex-derivatives","SOLF0:USTF0",1771570481444,3.0916783,83.62,83.571,34.85203063]
["bitfinex-derivatives","SOLF0:USTF0",1771570481841,3.0916783,83.61,83.571,34.85203063]
["bitfinex-derivatives","SOLF0:USTF0",1771570485849,3.0916783,83.62,83.571,34.85203063]
["bitfinex-derivatives","SOLF0:USTF0",1771570489451,3.0916783,83.61,83.571,34.85203063]
["bitfinex-derivatives","SOLF0:USTF0",1771570491147,2.08170077,83.646,83.571,34.85203063]
["bitfinex-derivatives","SOLF0:USTF0",1771570491148,3.0916783,83.62,83.571,34.85203063]
["bitfinex-derivatives","SOLF0:USTF0",1771570499651,3.0916783,83.62,83.572,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771570499956,3.0916783,83.62,83.573,34.78040921]
["bitfinex-derivatives","SOLF0:USTF0",1771570501054,3.0916783,83.62,83.575,34.74822023]
["bitfinex-derivatives","SOLF0:USTF0",1771570501358,3.0916783,83.63,83.581,34.74822023]
["bitfinex-derivatives","SOLF0:USTF0",1771570502660,3.0916783,83.63,83.591,34.74890693]
["bitfinex-derivatives","SOLF0:USTF0",1771570506360,3.0916783,83.63,83.593,34.73726663]
["bitfinex-derivatives","SOLF0:USTF0",1771570507258,3.0916783,83.61,83.593,34.73726663]
["bitfinex-derivatives","SOLF0:USTF0",1771570507458,3.0916783,83.61,83.583,34.73758219]
["bitfinex-derivatives","SOLF0:USTF0",1771570515866,3.0916783,83.6,83.583,34.73758219]
["bitfinex-derivatives","SOLF0:USTF0",1771570516054,3.0916783,83.61,83.583,34.73758219]
["bitfinex-derivatives","SOLF0:USTF0",1771570520062,3.0916783,83.62,83.583,34.73758219]
["bitfinex-derivatives","SOLF0:USTF0",1771570520862,3.0916783,83.63,83.583,34.73758219]
["bitfinex-derivatives","SOLF0:USTF0",1771570521069,3.0916783,83.63,83.585,34.51859771]
["bitfinex-derivatives","SOLF0:USTF0",1771570522666,3.0916783,83.63,83.59,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771570522866,3.0916783,83.63,83.591,34.57258763]
["bitfinex-derivatives","SOLF0:USTF0",1771570523866,3.08989114,83.63,83.591,34.57258763]
["bitfinex-derivatives","SOLF0:USTF0",1771570528059,3.08989114,83.62,83.591,34.57258763]
["bitfinex-derivatives","SOLF0:USTF0",1771570529161,3.08989114,83.63,83.591,34.57258763]
["bitfinex-derivatives","SOLF0:USTF0",1771570529970,318.27699001,83.656,83.6,3.08989114]
["bitfinex-derivatives","SOLF0:USTF0",1771570530171,29.75334999,83.701,83.6,3.08989114]
["bitfinex-derivatives","SOLF0:USTF0",1771570530172,3.08989114,83.65,83.601,34.64066242]
["bitfinex-derivatives","SOLF0:USTF0",1771570530475,3.08989114,83.67,83.621,34.64066242]
["bitfinex-derivatives","SOLF0:USTF0",1771570531379,3.08989114,83.67,83.623,34.63491822]
["bitfinex-derivatives","SOLF0:USTF0",1771570532174,3.08989114,83.65,83.623,34.63491822]
["bitfinex-derivatives","SOLF0:USTF0",1771570532373,3.08989114,83.64,83.623,34.63491822]
["bitfinex-derivatives","SOLF0:USTF0",1771570533376,3.08989114,83.65,83.623,34.63491822]
["bitfinex-derivatives","SOLF0:USTF0",1771570536588,3.08989114,83.63,83.597,34.51572158]
["bitfinex-derivatives","SOLF0:USTF0",1771570538286,3.08989114,83.62,83.597,34.51572158]
["bitfinex-derivatives","SOLF0:USTF0",1771570539184,3.08989114,83.61,83.579,34.49258052]
["bitfinex-derivatives","SOLF0:USTF0",1771570542392,3.08989114,83.63,83.581,34.4817062]
["bitfinex-derivatives","SOLF0:USTF0",1771570543194,3.08989114,83.63,83.593,34.55875231]
["bitfinex-derivatives","SOLF0:USTF0",1771570544795,3.08989114,83.63,83.598,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1771570544991,3.08989114,83.63,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570585213,3.08989114,83.64,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570585512,8.7276941,83.639,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570585719,8.7276941,83.638,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570585918,8.7276941,83.637,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570586216,8.7276941,83.636,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570586416,8.7276941,83.635,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570586715,8.7276941,83.634,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570586916,8.7276941,83.633,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570587217,8.7276941,83.632,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570587419,8.7276941,83.631,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570587716,3.08978962,83.64,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570587912,8.73267591,83.639,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570588117,8.73267591,83.638,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570588316,8.73267591,83.637,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570588617,8.73267591,83.636,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570588912,8.73267591,83.635,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570589216,8.73267591,83.634,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570589416,8.73267591,83.633,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570589616,8.73267591,83.632,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570589816,8.73267591,83.631,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570590012,3.08978962,83.64,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570590218,8.73294904,83.639,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570590517,8.73294904,83.638,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570590715,8.73294904,83.637,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570590914,8.73294904,83.636,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570591116,8.73294904,83.635,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570591316,8.73294904,83.634,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570591516,8.73294904,83.633,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570591716,3.08978962,83.64,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570591914,8.73223194,83.639,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570592120,3.08978962,83.64,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570595619,10.7654,83.639,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570596024,3.08978962,83.64,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570601330,3.08978962,83.63,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570606835,3.08978962,83.62,83.599,34.55889944]
["bitfinex-derivatives","SOLF0:USTF0",1771570607033,3.08978962,83.62,83.583,34.57778027]
["bitfinex-derivatives","SOLF0:USTF0",1771570607934,3.08978962,83.61,83.583,34.57778027]
["bitfinex-derivatives","SOLF0:USTF0",1771570611532,8.66339244,83.628,83.583,34.57778027]
["bitfinex-derivatives","SOLF0:USTF0",1771570611533,3.08978962,83.62,83.583,34.57778027]
["bitfinex-derivatives","SOLF0:USTF0",1771570613838,3.08978962,83.61,83.583,34.57778027]
["bitfinex-derivatives","SOLF0:USTF0",1771570616640,3.08978962,83.62,83.583,34.57778027]
["bitfinex-derivatives","SOLF0:USTF0",1771570622654,3.08978962,83.62,83.584,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771570622855,3.08978962,83.62,83.585,34.6141356]
["bitfinex-derivatives","SOLF0:USTF0",1771570623950,3.08978962,83.65,83.601,34.61049276]
["bitfinex-derivatives","SOLF0:USTF0",1771570624756,3.08978962,83.64,83.601,34.61049276]
["bitfinex-derivatives","SOLF0:USTF0",1771570625461,3.08978962,83.63,83.601,34.61049276]
["bitfinex-derivatives","SOLF0:USTF0",1771570639463,3.08978962,83.63,83.581,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1771570645263,3.08978962,83.63,83.588,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1771570647862,3.08984123,83.63,83.588,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1771570651671,3.08984123,83.64,83.595,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771570652670,3.08984123,83.64,83.607,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771570657275,3.08984123,83.63,83.607,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771570662575,3.08984123,83.63,83.598,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1771570663079,3.08984123,83.62,83.59,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771570665583,3.08984123,83.63,83.59,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771570666971,3.08984123,83.64,83.59,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771570667685,3.08984123,83.64,83.6,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771570670486,3.08984123,83.65,83.608,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771570672886,3.08984123,83.65,83.617,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771570673484,3.08984123,83.65,83.62,34.47986899]
["bitfinex-derivatives","SOLF0:USTF0",1771570674390,3.08984123,83.65,83.622,34.47989222]
["bitfinex-derivatives","SOLF0:USTF0",1771570678293,3.08984123,83.65,83.625,34.37338825]
["bitfinex-derivatives","SOLF0:USTF0",1771570680492,10.7588,83.69,83.6,3.08984123]
["bitfinex-derivatives","SOLF0:USTF0",1771570680493,3.08984123,83.67,83.627,34.3738047]
["bitfinex-derivatives","SOLF0:USTF0",1771570680796,3.08984123,83.68,83.631,34.3738047]
["bitfinex-derivatives","SOLF0:USTF0",1771570681692,3.08984123,83.68,83.648,34.37422488]
["bitfinex-derivatives","SOLF0:USTF0",1771570682197,3.08984123,83.7,83.655,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771570682403,3.08984123,83.69,83.656,34.37423931]
["bitfinex-derivatives","SOLF0:USTF0",1771570683098,3.08984123,83.68,83.656,34.37423931]
["bitfinex-derivatives","SOLF0:USTF0",1771570684293,8.653e-05,83.715,83.656,34.37423931]
["bitfinex-derivatives","SOLF0:USTF0",1771570684496,3.08984123,83.69,83.656,34.37423931]
["bitfinex-derivatives","SOLF0:USTF0",1771570685493,8.653e-05,83.715,83.656,34.37423931]
["bitfinex-derivatives","SOLF0:USTF0",1771570685494,3.08984123,83.68,83.656,34.37423931]
["bitfinex-derivatives","SOLF0:USTF0",1771570687499,10.75568653,83.715,83.656,34.37423931]
["bitfinex-derivatives","SOLF0:USTF0",1771570687804,3.08984123,83.69,83.656,34.37423931]
["bitfinex-derivatives","SOLF0:USTF0",1771570687996,3.08984123,83.68,83.656,34.37423931]
["bitfinex-derivatives","SOLF0:USTF0",1771570688202,10.75568653,83.715,83.656,34.37423931]
["bitfinex-derivatives","SOLF0:USTF0",1771570688402,3.08984123,83.68,83.656,34.37423931]
["bitfinex-derivatives","SOLF0:USTF0",1771570692414,3.08984123,83.67,83.639,31.22982971]
["bitfinex-derivatives","SOLF0:USTF0",1771570693920,3.08984123,83.66,83.639,31.22982971]
["bitfinex-derivatives","SOLF0:USTF0",1771570698820,3.08984123,83.67,83.639,31.22982971]
["bitfinex-derivatives","SOLF0:USTF0",1771570699715,3.08984123,83.66,83.639,31.22982971]
["bitfinex-derivatives","SOLF0:USTF0",1771570699918,3.08984123,83.67,83.639,31.22982971]
["bitfinex-derivatives","SOLF0:USTF0",1771570702020,10.7593,83.686,83.639,31.22982971]
["bitfinex-derivatives","SOLF0:USTF0",1771570702320,3.08984123,83.67,83.639,31.22982971]
["bitfinex-derivatives","SOLF0:USTF0",1771570709925,3.08720233,83.67,83.639,31.22982971]
["bitfinex-derivatives","SOLF0:USTF0",1771570735338,3.08720233,83.65,83.604,14.81076014]
["bitfinex-derivatives","SOLF0:USTF0",1771570735937,3.08720233,83.65,83.61,3.08720233]
["bitfinex-derivatives","SOLF0:USTF0",1771570736347,3.08720233,83.65,83.61,13.85620233]
["bitfinex-derivatives","SOLF0:USTF0",1771570736643,10.7628,83.659,83.61,13.85620233]
["bitfinex-derivatives","SOLF0:USTF0",1771570737346,10.7628,83.659,83.611,21.45985377]
["bitfinex-derivatives","SOLF0:USTF0",1771570737841,3.08720233,83.66,83.624,21.45985377]
["bitfinex-derivatives","SOLF0:USTF0",1771570741453,3.08720233,83.66,83.626,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1771570741750,3.08720233,83.66,83.627,21.52739848]
["bitfinex-derivatives","SOLF0:USTF0",1771570744350,3.08720233,83.66,83.629,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771570744652,3.08720233,83.66,83.63,21.45065968]
["bitfinex-derivatives","SOLF0:USTF0",1771570745248,3.08720233,83.66,83.632,21.45899646]
["bitfinex-derivatives","SOLF0:USTF0",1771570745449,11.19114115,83.685,83.632,21.45899646]
["bitfinex-derivatives","SOLF0:USTF0",1771570745644,3.08720233,83.66,83.632,21.45899646]
["bitfinex-derivatives","SOLF0:USTF0",1771570748053,1.69898461,83.66,83.632,21.45899646]
["bitfinex-derivatives","SOLF0:USTF0",1771570754555,3.08720233,83.67,83.632,21.45899646]
["bitfinex-derivatives","SOLF0:USTF0",1771570759761,3.08720233,83.67,83.635,21.43517271]
["bitfinex-derivatives","SOLF0:USTF0",1771570771465,3.08720233,83.66,83.635,21.43517271]
["bitfinex-derivatives","SOLF0:USTF0",1771570771969,3.08754023,83.66,83.635,21.43517271]
["bitfinex-derivatives","SOLF0:USTF0",1771570774876,3.08754023,83.65,83.62,21.41324242]
["bitfinex-derivatives","SOLF0:USTF0",1771570776277,3.08754023,83.67,83.633,19.87012438]
["bitfinex-derivatives","SOLF0:USTF0",1771570784483,3.08754023,83.67,83.635,19.89472016]
["bitfinex-derivatives","SOLF0:USTF0",1771570785382,3.08754023,83.68,83.64,19.90439138]
["bitfinex-derivatives","SOLF0:USTF0",1771570786690,3.08754023,83.69,83.649,19.90446829]
["bitfinex-derivatives","SOLF0:USTF0",1771570787787,3.08754023,83.69,83.651,19.89114881]
["bitfinex-derivatives","SOLF0:USTF0",1771570788785,11.19396273,83.708,83.658,19.89121726]
["bitfinex-derivatives","SOLF0:USTF0",1771570788986,3.08754023,83.7,83.658,19.89121726]
["bitfinex-derivatives","SOLF0:USTF0",1771570789486,10.75568653,83.715,83.671,19.9179523]
["bitfinex-derivatives","SOLF0:USTF0",1771570789487,8.653e-05,83.715,83.671,19.9179523]
["bitfinex-derivatives","SOLF0:USTF0",1771570789785,3.08754023,83.69,83.671,19.9179523]
["bitfinex-derivatives","SOLF0:USTF0",1771570793588,3.08754023,83.68,83.648,19.90427515]
["bitfinex-derivatives","SOLF0:USTF0",1771570794395,3.08754023,83.68,83.653,19.9043439]
["bitfinex-derivatives","SOLF0:USTF0",1771570794600,3.08754023,83.69,83.653,19.9043439]
["bitfinex-derivatives","SOLF0:USTF0",1771570795699,3.08754023,83.69,83.655,19.84984314]
["bitfinex-derivatives","SOLF0:USTF0",1771570797296,3.08754023,83.69,83.657,19.81159255]
["bitfinex-derivatives","SOLF0:USTF0",1771570798292,3.08754023,83.68,83.657,19.81159255]
["bitfinex-derivatives","SOLF0:USTF0",1771570800801,8.653e-05,83.715,83.661,19.79156447]
["bitfinex-derivatives","SOLF0:USTF0",1771570801095,3.08754023,83.69,83.661,19.79156447]
["bitfinex-derivatives","SOLF0:USTF0",1771570801300,3.08754023,83.7,83.663,19.84268491]
["bitfinex-derivatives","SOLF0:USTF0",1771570801598,3.08754023,83.71,83.663,19.84268491]
["bitfinex-derivatives","SOLF0:USTF0",1771570802394,3.08754023,83.71,83.676,19.84272672]
["bitfinex-derivatives","SOLF0:USTF0",1771570802590,3.08754023,83.7,83.676,19.84272672]
["bitfinex-derivatives","SOLF0:USTF0",1771570803395,4.023e-05,83.69,83.676,19.84272672]
["bitfinex-derivatives","SOLF0:USTF0",1771570803694,3.08754023,83.7,83.676,19.84272672]
["bitfinex-derivatives","SOLF0:USTF0",1771570806298,3.08754023,83.71,83.679,20.20648306]
["bitfinex-derivatives","SOLF0:USTF0",1771570807795,3.08754023,83.71,83.681,20.42532255]
["bitfinex-derivatives","SOLF0:USTF0",1771570810701,3.08754023,83.7,83.681,20.42532255]
["bitfinex-derivatives","SOLF0:USTF0",1771570811803,3.08754023,83.71,83.681,20.42532255]
["bitfinex-derivatives","SOLF0:USTF0",1771570812908,3.08754023,83.7,83.681,20.42532255]
["bitfinex-derivatives","SOLF0:USTF0",1771570814102,3.08754023,83.69,83.659,20.51404305]
["bitfinex-derivatives","SOLF0:USTF0",1771570815111,3.08754023,83.68,83.659,20.51404305]
["bitfinex-derivatives","SOLF0:USTF0",1771570815308,3.08754023,83.69,83.659,20.51404305]
["bitfinex-derivatives","SOLF0:USTF0",1771570815802,3.08754023,83.68,83.659,20.51404305]
["bitfinex-derivatives","SOLF0:USTF0",1771570817204,3.08754023,83.69,83.659,20.51404305]
["bitfinex-derivatives","SOLF0:USTF0",1771570818303,10.7561,83.712,83.659,20.51404305]
["bitfinex-derivatives","SOLF0:USTF0",1771570818504,3.08754023,83.69,83.659,20.51404305]
["bitfinex-derivatives","SOLF0:USTF0",1771570821402,8.653e-05,83.715,83.659,20.51404305]
["bitfinex-derivatives","SOLF0:USTF0",1771570821403,3.08754023,83.7,83.659,20.51404305]
["bitfinex-derivatives","SOLF0:USTF0",1771570824109,3.08754023,83.7,83.663,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771570824311,3.08754023,83.7,83.664,19.14329436]
["bitfinex-derivatives","SOLF0:USTF0",1771570826510,3.08754023,83.68,83.654,19.12886511]
["bitfinex-derivatives","SOLF0:USTF0",1771570828415,3.08754023,83.69,83.654,19.12886511]
["bitfinex-derivatives","SOLF0:USTF0",1771570831913,3.08559106,83.69,83.654,19.12886511]
["bitfinex-derivatives","SOLF0:USTF0",1771570839520,3.08559106,83.7,83.656,19.09798208]
["bitfinex-derivatives","SOLF0:USTF0",1771570840219,3.08559106,83.69,83.656,19.09798208]
["bitfinex-derivatives","SOLF0:USTF0",1771570840922,3.08559106,83.69,83.66,19.09823155]
["bitfinex-derivatives","SOLF0:USTF0",1771570841622,10.7567,83.706,83.66,19.09823155]
["bitfinex-derivatives","SOLF0:USTF0",1771570841824,3.08559106,83.69,83.66,19.09823155]
["bitfinex-derivatives","SOLF0:USTF0",1771570842520,11.19396273,83.71,83.66,19.09823155]
["bitfinex-derivatives","SOLF0:USTF0",1771570842728,3.08559106,83.7,83.66,19.09823155]
["bitfinex-derivatives","SOLF0:USTF0",1771570843724,3.08559106,83.7,83.662,19.10279606]
["bitfinex-derivatives","SOLF0:USTF0",1771570844817,3.08559106,83.71,83.664,19.1030375]
["bitfinex-derivatives","SOLF0:USTF0",1771570845617,3.08559106,83.71,83.664,29.8650375]
["bitfinex-derivatives","SOLF0:USTF0",1771570845824,3.08559106,83.71,83.665,19.09709808]
["bitfinex-derivatives","SOLF0:USTF0",1771570848823,8.653e-05,83.715,83.671,19.08654953]
["bitfinex-derivatives","SOLF0:USTF0",1771570849424,3.08559106,83.71,83.671,19.08654953]
["bitfinex-derivatives","SOLF0:USTF0",1771570854730,8.653e-05,83.715,83.673,19.10240934]
["bitfinex-derivatives","SOLF0:USTF0",1771570854936,3.08559106,83.71,83.673,19.10240934]
["bitfinex-derivatives","SOLF0:USTF0",1771570855429,8.653e-05,83.715,83.64,22.2308318]
["bitfinex-derivatives","SOLF0:USTF0",1771570855430,3.08559106,83.69,83.652,19.1095151]
["bitfinex-derivatives","SOLF0:USTF0",1771570856738,3.08559106,83.69,83.66,19.10972695]
["bitfinex-derivatives","SOLF0:USTF0",1771570857239,8.653e-05,83.715,83.661,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771570857440,3.08559106,83.69,83.662,18.92536623]
["bitfinex-derivatives","SOLF0:USTF0",1771570858741,3.08559106,83.69,83.665,18.9255319]
["bitfinex-derivatives","SOLF0:USTF0",1771570860946,3.08559106,83.69,83.667,19.00484687]
["bitfinex-derivatives","SOLF0:USTF0",1771570861237,3.08559106,83.68,83.64,19.08187375]
["bitfinex-derivatives","SOLF0:USTF0",1771570861841,3.08559106,83.67,83.64,19.08187375]
["bitfinex-derivatives","SOLF0:USTF0",1771570862341,3.08559106,83.67,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771570864444,3.08559106,83.67,83.644,29.8107097]
["bitfinex-derivatives","SOLF0:USTF0",1771570864838,3.08559106,83.67,83.646,29.8105097]
["bitfinex-derivatives","SOLF0:USTF0",1771570865441,3.08559106,83.67,83.647,19.0743796]
["bitfinex-derivatives","SOLF0:USTF0",1771570868641,3.08559106,83.69,83.654,19.07813913]
["bitfinex-derivatives","SOLF0:USTF0",1771570869840,3.08559106,83.69,83.656,19.09651714]
["bitfinex-derivatives","SOLF0:USTF0",1771570872846,3.08559106,83.68,83.656,19.09651714]
["bitfinex-derivatives","SOLF0:USTF0",1771570875648,3.08559106,83.69,83.658,19.11313134]
["bitfinex-derivatives","SOLF0:USTF0",1771570876738,3.08559106,83.7,83.662,19.11328566]
["bitfinex-derivatives","SOLF0:USTF0",1771570876938,3.08559106,83.71,83.662,19.11328566]
["bitfinex-derivatives","SOLF0:USTF0",1771570877746,3.08559106,83.71,83.664,17.59869375]
["bitfinex-derivatives","SOLF0:USTF0",1771570879444,3.08559106,83.71,83.668,17.64427768]
["bitfinex-derivatives","SOLF0:USTF0",1771570879659,3.08559106,83.7,83.668,17.64427768]
["bitfinex-derivatives","SOLF0:USTF0",1771570888255,3.08559106,83.7,83.669,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771570889056,3.08559106,83.7,83.67,17.59537174]
["bitfinex-derivatives","SOLF0:USTF0",1771570891856,3.08471587,83.7,83.67,17.59537174]
["bitfinex-derivatives","SOLF0:USTF0",1771570907367,12.27262456,83.679,83.616,14.81076014]
["bitfinex-derivatives","SOLF0:USTF0",1771570907567,12.27262456,83.679,83.59,3.08471587]
["bitfinex-derivatives","SOLF0:USTF0",1771570907568,3.08471587,83.64,83.598,14.81076014]
["bitfinex-derivatives","SOLF0:USTF0",1771570907869,3.08471587,83.64,83.597,14.81076014]
["bitfinex-derivatives","SOLF0:USTF0",1771570908370,3.08471587,83.64,83.596,14.81076014]
["bitfinex-derivatives","SOLF0:USTF0",1771570908671,3.08471587,83.64,83.595,14.81076014]
["bitfinex-derivatives","SOLF0:USTF0",1771570909372,3.08471587,83.64,83.614,14.01803751]
["bitfinex-derivatives","SOLF0:USTF0",1771570910373,10.7632,83.656,83.614,14.01803751]
["bitfinex-derivatives","SOLF0:USTF0",1771570913275,3.08471587,83.66,83.614,14.01803751]
["bitfinex-derivatives","SOLF0:USTF0",1771570916276,16.3358993,83.66,83.614,14.01803751]
["bitfinex-derivatives","SOLF0:USTF0",1771570917371,3.08471587,83.67,83.621,14.01803751]
["bitfinex-derivatives","SOLF0:USTF0",1771570921478,3.08471587,83.67,83.623,14.01803751]
["bitfinex-derivatives","SOLF0:USTF0",1771570922475,3.08471587,83.67,83.626,14.01803751]
["bitfinex-derivatives","SOLF0:USTF0",1771570924188,3.08471587,83.68,83.631,14.38148185]
["bitfinex-derivatives","SOLF0:USTF0",1771570924377,3.08471587,83.68,83.632,14.38148185]
["bitfinex-derivatives","SOLF0:USTF0",1771570925588,13.26303131,83.686,83.641,14.38148185]
["bitfinex-derivatives","SOLF0:USTF0",1771570926184,13.48733603,83.679,83.631,14.38148185]
["bitfinex-derivatives","SOLF0:USTF0",1771570926387,13.48733603,83.669,83.631,14.38148185]
["bitfinex-derivatives","SOLF0:USTF0",1771570926986,13.50971502,83.659,83.614,14.38148185]
["bitfinex-derivatives","SOLF0:USTF0",1771570927378,13.49920138,83.649,83.614,14.38148185]
["bitfinex-derivatives","SOLF0:USTF0",1771570931285,13.49920138,83.649,83.614,15.07107607]
["bitfinex-derivatives","SOLF0:USTF0",1771570931286,10.7642,83.648,83.614,15.07107607]
["bitfinex-derivatives","SOLF0:USTF0",1771570931686,24.44531337,83.648,83.614,15.07107607]
["bitfinex-derivatives","SOLF0:USTF0",1771570932287,13.69440456,83.647,83.614,15.07107607]
["bitfinex-derivatives","SOLF0:USTF0",1771570933394,10.7647,83.644,83.614,15.07107607]
["bitfinex-derivatives","SOLF0:USTF0",1771570933593,13.69967023,83.643,83.614,15.07107607]
["bitfinex-derivatives","SOLF0:USTF0",1771570935394,25.4445387,83.641,83.613,320.73474428]
["bitfinex-derivatives","SOLF0:USTF0",1771570935790,14.6794387,83.64,83.613,320.73474428]
["bitfinex-derivatives","SOLF0:USTF0",1771570935993,14.6794387,83.632,83.613,271.03844428]
["bitfinex-derivatives","SOLF0:USTF0",1771570936289,3.08471587,83.63,83.58,3.08471587]
["bitfinex-derivatives","SOLF0:USTF0",1771570936493,3.08471587,83.62,83.57,3.08471587]
["bitfinex-derivatives","SOLF0:USTF0",1771570937193,3.08471587,83.62,83.571,81.05911223]
["bitfinex-derivatives","SOLF0:USTF0",1771570937691,3.08471587,83.63,83.581,81.05911223]
["bitfinex-derivatives","SOLF0:USTF0",1771570937896,3.08471587,83.65,83.591,81.05911223]
["bitfinex-derivatives","SOLF0:USTF0",1771570938600,10.764,83.649,83.591,81.05911223]
["bitfinex-derivatives","SOLF0:USTF0",1771570938796,3.08471587,83.65,83.591,81.05911223]
["bitfinex-derivatives","SOLF0:USTF0",1771570939297,10.7652,83.641,83.591,81.05911223]
["bitfinex-derivatives","SOLF0:USTF0",1771570940098,3.08471587,83.64,83.591,81.05911223]
["bitfinex-derivatives","SOLF0:USTF0",1771570940695,10.7654,83.639,83.591,81.05911223]
["bitfinex-derivatives","SOLF0:USTF0",1771570943799,3.08471587,83.63,83.591,81.05911223]
["bitfinex-derivatives","SOLF0:USTF0",1771570946189,10.7667,83.629,83.591,81.05911223]
["bitfinex-derivatives","SOLF0:USTF0",1771570946590,3.08471587,83.61,83.56,3.08471587]
["bitfinex-derivatives","SOLF0:USTF0",1771570946988,10.7695,83.607,83.56,3.08471587]
["bitfinex-derivatives","SOLF0:USTF0",1771570947489,167.415,83.663,83.55,3.08471587]
["bitfinex-derivatives","SOLF0:USTF0",1771570947490,10.7715,83.591,83.55,3.08471587]
["bitfinex-derivatives","SOLF0:USTF0",1771570948598,10.7715,83.591,83.551,68.99981821]
["bitfinex-derivatives","SOLF0:USTF0",1771570953404,3.08471587,83.6,83.551,68.99981821]
["bitfinex-derivatives","SOLF0:USTF0",1771570953906,3.09252154,83.6,83.551,68.99981821]
["bitfinex-derivatives","SOLF0:USTF0",1771570958812,3.09252154,83.59,83.551,68.99981821]
["bitfinex-derivatives","SOLF0:USTF0",1771570960716,3.09252154,83.58,83.551,68.99981821]
["bitfinex-derivatives","SOLF0:USTF0",1771570965228,3.09252154,83.59,83.551,68.99981821]
["bitfinex-derivatives","SOLF0:USTF0",1771570965726,3.09252154,83.58,83.551,68.99981821]
["bitfinex-derivatives","SOLF0:USTF0",1771570965922,3.09252154,83.57,83.551,68.99981821]
["bitfinex-derivatives","SOLF0:USTF0",1771570966628,3.09252154,83.58,83.551,68.99981821]
["bitfinex-derivatives","SOLF0:USTF0",1771570967529,3.09252154,83.59,83.551,68.99981821]
["bitfinex-derivatives","SOLF0:USTF0",1771570971429,3.09252154,83.58,83.551,68.99981821]
["bitfinex-derivatives","SOLF0:USTF0",1771570977730,10.7732,83.579,83.551,50.06431821]
["bitfinex-derivatives","SOLF0:USTF0",1771570982343,10.7741,83.572,83.551,11.28251821]
["bitfinex-derivatives","SOLF0:USTF0",1771570982539,10.7741,83.572,83.551,1.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771570983242,3.09252154,83.58,83.551,1.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771570984642,10.7751,83.564,83.551,1.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771570985542,3.09252154,83.58,83.551,1.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771570986732,10.7751,83.564,83.551,1.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771570988640,32.73026273,83.618,83.551,1.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771570988841,3.09252154,83.6,83.551,1.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771570989846,10.7729,83.58,83.551,1.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771570990242,3.09252154,83.59,83.551,1.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771570992340,3.09252154,83.6,83.551,1.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771570995744,3.09252154,83.59,83.551,1.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771571001351,3.09252154,83.59,83.554,23.23248854]
["bitfinex-derivatives","SOLF0:USTF0",1771571003156,3.09252154,83.59,83.558,23.23108473]
["bitfinex-derivatives","SOLF0:USTF0",1771571004756,3.09252154,83.6,83.558,23.23108473]
["bitfinex-derivatives","SOLF0:USTF0",1771571006456,3.09252154,83.6,83.562,23.26379248]
["bitfinex-derivatives","SOLF0:USTF0",1771571007355,3.09252154,83.6,83.563,34.03766546]
["bitfinex-derivatives","SOLF0:USTF0",1771571008255,3.09252154,83.6,83.563,23.26266546]
["bitfinex-derivatives","SOLF0:USTF0",1771571010859,3.09252154,83.59,83.563,23.26266546]
["bitfinex-derivatives","SOLF0:USTF0",1771571011362,3.09252154,83.59,83.554,23.25984786]
["bitfinex-derivatives","SOLF0:USTF0",1771571013859,3.09335374,83.59,83.554,23.25984786]
["bitfinex-derivatives","SOLF0:USTF0",1771571015557,3.09335374,83.57,83.545,23.2240241]
["bitfinex-derivatives","SOLF0:USTF0",1771571016360,10.7718,83.589,83.545,23.2240241]
["bitfinex-derivatives","SOLF0:USTF0",1771571016556,3.09335374,83.57,83.545,23.2240241]
["bitfinex-derivatives","SOLF0:USTF0",1771571017958,11.19396273,83.605,83.521,14.81076014]
["bitfinex-derivatives","SOLF0:USTF0",1771571018157,3.09335374,83.55,83.503,14.81076014]
["bitfinex-derivatives","SOLF0:USTF0",1771571018357,3.09335374,83.55,83.501,14.81076014]
["bitfinex-derivatives","SOLF0:USTF0",1771571019453,3.09335374,83.55,83.5,17.90411388]
["bitfinex-derivatives","SOLF0:USTF0",1771571020064,3.09335374,83.55,83.501,14.12987376]
["bitfinex-derivatives","SOLF0:USTF0",1771571021259,3.09335374,83.55,83.502,14.07675762]
["bitfinex-derivatives","SOLF0:USTF0",1771571021464,10.7762,83.555,83.502,14.07675762]
["bitfinex-derivatives","SOLF0:USTF0",1771571022962,10.7762,83.555,83.511,14.07598101]
["bitfinex-derivatives","SOLF0:USTF0",1771571024267,10.7748,83.566,83.511,14.07598101]
["bitfinex-derivatives","SOLF0:USTF0",1771571025268,3.09335374,83.57,83.511,14.07598101]
["bitfinex-derivatives","SOLF0:USTF0",1771571025868,3.09335374,83.57,83.521,14.14328278]
["bitfinex-derivatives","SOLF0:USTF0",1771571041892,10.7745,83.568,83.521,14.14328278]
["bitfinex-derivatives","SOLF0:USTF0",1771571045094,10.7754,83.561,83.521,14.14328278]
["bitfinex-derivatives","SOLF0:USTF0",1771571048290,21.5395,83.605,83.521,14.14328278]
["bitfinex-derivatives","SOLF0:USTF0",1771571048291,3.09335374,83.58,83.521,14.14328278]
["bitfinex-derivatives","SOLF0:USTF0",1771571048486,3.09335374,83.58,83.531,13.99411228]
["bitfinex-derivatives","SOLF0:USTF0",1771571056599,3.09335374,83.57,83.531,13.99411228]
["bitfinex-derivatives","SOLF0:USTF0",1771571057309,10.771,83.596,83.533,13.96953403]
["bitfinex-derivatives","SOLF0:USTF0",1771571057310,3.09335374,83.58,83.533,13.96953403]
["bitfinex-derivatives","SOLF0:USTF0",1771571058506,10.771,83.596,83.534,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1771571058706,7.76803799,83.647,83.591,7.9570154]
["bitfinex-derivatives","SOLF0:USTF0",1771571058908,167.3502,83.695,83.591,7.9570154]
["bitfinex-derivatives","SOLF0:USTF0",1771571058909,7.76803799,83.629,83.591,7.9570154]
["bitfinex-derivatives","SOLF0:USTF0",1771571059809,3.09335374,83.64,83.591,7.9570154]
["bitfinex-derivatives","SOLF0:USTF0",1771571060003,7.76803799,83.639,83.591,7.9570154]
["bitfinex-derivatives","SOLF0:USTF0",1771571060202,7.76803799,83.639,83.6,3.09335374]
["bitfinex-derivatives","SOLF0:USTF0",1771571060400,7.76803799,83.639,83.601,7.9570154]
["bitfinex-derivatives","SOLF0:USTF0",1771571065314,3.09335374,83.64,83.601,7.9570154]
["bitfinex-derivatives","SOLF0:USTF0",1771571072018,3.09335374,83.63,83.601,7.9570154]
["bitfinex-derivatives","SOLF0:USTF0",1771571075821,10.765,83.642,83.601,7.9570154]
["bitfinex-derivatives","SOLF0:USTF0",1771571076020,3.089504,83.63,83.601,7.9570154]
["bitfinex-derivatives","SOLF0:USTF0",1771571080730,6.89942475,83.663,83.61,3.089504]
["bitfinex-derivatives","SOLF0:USTF0",1771571081021,21.513,83.708,83.611,6.78706339]
["bitfinex-derivatives","SOLF0:USTF0",1771571081022,3.089504,83.66,83.611,6.78706339]
["bitfinex-derivatives","SOLF0:USTF0",1771571081728,13.852204,83.66,83.611,6.78706339]
["bitfinex-derivatives","SOLF0:USTF0",1771571087032,3.089504,83.66,83.612,6.78706339]
["bitfinex-derivatives","SOLF0:USTF0",1771571088234,3.089504,83.66,83.614,6.78706339]
["bitfinex-derivatives","SOLF0:USTF0",1771571089731,3.089504,83.66,83.618,6.78706339]
["bitfinex-derivatives","SOLF0:USTF0",1771571090836,3.089504,83.67,83.631,6.78706339]
["bitfinex-derivatives","SOLF0:USTF0",1771571091129,3.089504,83.64,83.621,6.78706339]
["bitfinex-derivatives","SOLF0:USTF0",1771571091533,3.089504,83.65,83.621,6.78706339]
["bitfinex-derivatives","SOLF0:USTF0",1771571099938,6.89942475,83.649,83.609,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771571100144,3.089504,83.65,83.613,6.78706339]
["bitfinex-derivatives","SOLF0:USTF0",1771571100344,6.89942475,83.669,83.621,6.78706339]
["bitfinex-derivatives","SOLF0:USTF0",1771571100545,3.089504,83.67,83.621,6.78706339]
["bitfinex-derivatives","SOLF0:USTF0",1771571100839,3.089504,83.68,83.635,6.78706339]
["bitfinex-derivatives","SOLF0:USTF0",1771571101033,3.089504,83.69,83.641,6.78706339]
["bitfinex-derivatives","SOLF0:USTF0",1771571101940,3.089504,83.69,83.643,6.78706339]
["bitfinex-derivatives","SOLF0:USTF0",1771571102243,3.089504,83.7,83.651,6.78706339]
["bitfinex-derivatives","SOLF0:USTF0",1771571106342,10.7577,83.699,83.651,6.78706339]
["bitfinex-derivatives","SOLF0:USTF0",1771571106543,7.00270114,83.689,83.651,6.78706339]
["bitfinex-derivatives","SOLF0:USTF0",1771571107649,3.089504,83.69,83.651,6.78706339]
["bitfinex-derivatives","SOLF0:USTF0",1771571110351,3.089504,83.7,83.661,6.60303249]
["bitfinex-derivatives","SOLF0:USTF0",1771571111651,6.84472297,83.716,83.661,6.60303249]
["bitfinex-derivatives","SOLF0:USTF0",1771571111652,6.84472297,83.709,83.661,17.36543249]
["bitfinex-derivatives","SOLF0:USTF0",1771571111851,6.84472297,83.709,83.662,6.60303249]
["bitfinex-derivatives","SOLF0:USTF0",1771571112051,3.089504,83.7,83.662,6.60303249]
["bitfinex-derivatives","SOLF0:USTF0",1771571115156,3.089504,83.69,83.662,6.60303249]
["bitfinex-derivatives","SOLF0:USTF0",1771571116551,6.84472297,83.699,83.662,6.60303249]
["bitfinex-derivatives","SOLF0:USTF0",1771571116763,3.089504,83.68,83.631,6.60303249]
["bitfinex-derivatives","SOLF0:USTF0",1771571117754,3.089504,83.68,83.63,3.089504]
["bitfinex-derivatives","SOLF0:USTF0",1771571117755,3.089504,83.68,83.649,6.60303249]
["bitfinex-derivatives","SOLF0:USTF0",1771571118657,3.089504,83.68,83.652,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771571119948,6.84472297,83.689,83.652,17.36653249]
["bitfinex-derivatives","SOLF0:USTF0",1771571120148,3.089504,83.7,83.657,6.60303249]
["bitfinex-derivatives","SOLF0:USTF0",1771571120554,9.93422697,83.71,83.661,6.60303249]
["bitfinex-derivatives","SOLF0:USTF0",1771571120749,6.84472297,83.709,83.661,6.60303249]
["bitfinex-derivatives","SOLF0:USTF0",1771571121757,6.84472297,83.709,83.667,6.60303249]
["bitfinex-derivatives","SOLF0:USTF0",1771571122552,3.089504,83.7,83.667,6.60303249]
["bitfinex-derivatives","SOLF0:USTF0",1771571122756,3.089504,83.7,83.669,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771571126365,4e-06,83.7,83.678,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771571126662,4e-06,83.7,83.667,6.60303249]
["bitfinex-derivatives","SOLF0:USTF0",1771571127766,4e-06,83.7,83.667,17.36473249]
["bitfinex-derivatives","SOLF0:USTF0",1771571128064,4e-06,83.7,83.668,6.60303249]
["bitfinex-derivatives","SOLF0:USTF0",1771571130268,6.84472297,83.709,83.668,6.60303249]
["bitfinex-derivatives","SOLF0:USTF0",1771571130565,3.089504,83.71,83.668,6.60303249]
["bitfinex-derivatives","SOLF0:USTF0",1771571134073,3.089504,83.7,83.668,6.60303249]
["bitfinex-derivatives","SOLF0:USTF0",1771571134573,6.84472297,83.699,83.668,6.60303249]
["bitfinex-derivatives","SOLF0:USTF0",1771571134972,3.089504,83.69,83.659,6.60303249]
["bitfinex-derivatives","SOLF0:USTF0",1771571135874,3.08498304,83.69,83.659,6.60303249]
["bitfinex-derivatives","SOLF0:USTF0",1771571138077,3.08498304,83.7,83.659,6.60303249]
["bitfinex-derivatives","SOLF0:USTF0",1771571139786,3.08498304,83.7,83.664,6.75337838]
["bitfinex-derivatives","SOLF0:USTF0",1771571140482,6.66786602,83.726,83.666,6.75337838]
["bitfinex-derivatives","SOLF0:USTF0",1771571140788,3.08498304,83.71,83.666,6.75337838]
["bitfinex-derivatives","SOLF0:USTF0",1771571141687,3.08498304,83.71,83.669,6.75337838]
["bitfinex-derivatives","SOLF0:USTF0",1771571141886,3.08498304,83.7,83.669,6.75337838]
["bitfinex-derivatives","SOLF0:USTF0",1771571150293,6.66786602,83.689,83.659,6.75337838]
["bitfinex-derivatives","SOLF0:USTF0",1771571150795,3.08498304,83.68,83.659,6.75337838]
["bitfinex-derivatives","SOLF0:USTF0",1771571150985,3.08498304,83.68,83.65,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771571151186,3.08498304,83.68,83.651,6.75337838]
["bitfinex-derivatives","SOLF0:USTF0",1771571151391,6.66786602,83.679,83.644,14.82369446]
["bitfinex-derivatives","SOLF0:USTF0",1771571151690,6.66786602,83.679,83.641,6.75337838]
["bitfinex-derivatives","SOLF0:USTF0",1771571154489,6.66786602,83.679,83.646,6.75337838]
["bitfinex-derivatives","SOLF0:USTF0",1771571154689,3.08498304,83.68,83.646,6.75337838]
["bitfinex-derivatives","SOLF0:USTF0",1771571155389,6.66786602,83.689,83.657,6.75337838]
["bitfinex-derivatives","SOLF0:USTF0",1771571156698,6.66786602,83.689,83.658,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771571160302,3.08498304,83.69,83.662,6.75337838]
["bitfinex-derivatives","SOLF0:USTF0",1771571161099,6.66786602,83.701,83.662,6.75337838]
["bitfinex-derivatives","SOLF0:USTF0",1771571161295,3.08498304,83.71,83.662,6.75337838]
["bitfinex-derivatives","SOLF0:USTF0",1771571161506,6.66786602,83.709,83.662,6.75337838]
["bitfinex-derivatives","SOLF0:USTF0",1771571162795,6.66786602,83.709,83.681,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771571162999,3.08498304,83.7,83.662,6.75337838]
["bitfinex-derivatives","SOLF0:USTF0",1771571163803,3.08498304,83.7,83.671,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771571165304,11.14860201,83.738,83.662,6.75337838]
["bitfinex-derivatives","SOLF0:USTF0",1771571165305,3.08498304,83.69,83.662,6.75337838]
["bitfinex-derivatives","SOLF0:USTF0",1771571165497,7.107605,83.679,83.63,7.04771859]
["bitfinex-derivatives","SOLF0:USTF0",1771571166301,7.107605,83.679,83.641,7.04771859]
["bitfinex-derivatives","SOLF0:USTF0",1771571167408,3.08498304,83.67,83.641,7.04771859]
["bitfinex-derivatives","SOLF0:USTF0",1771571170207,3.08498304,83.66,83.64,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771571170522,3.08498304,83.65,83.619,7.30019863]
["bitfinex-derivatives","SOLF0:USTF0",1771571171312,8.304e-05,83.65,83.619,7.30019863]
["bitfinex-derivatives","SOLF0:USTF0",1771571171709,8.304e-05,83.65,83.622,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771571172515,6.9182491,83.65,83.622,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771571175815,10.7583,83.694,83.634,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771571176015,3.08498304,83.68,83.635,7.30019863]
["bitfinex-derivatives","SOLF0:USTF0",1771571176913,3.08498304,83.68,83.643,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771571178513,3.08498304,83.67,83.643,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771571179619,2.1532946,83.705,83.648,7.30019863]
["bitfinex-derivatives","SOLF0:USTF0",1771571179918,3.08498304,83.68,83.648,7.30019863]
["bitfinex-derivatives","SOLF0:USTF0",1771571180814,2.1536367,83.699,83.651,7.30019863]
["bitfinex-derivatives","SOLF0:USTF0",1771571181418,3.08498304,83.69,83.651,7.30019863]
["bitfinex-derivatives","SOLF0:USTF0",1771571181717,3.08498304,83.69,83.663,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771571183423,3.08498304,83.67,83.647,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771571184222,3.08498304,83.66,83.637,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771571184519,8.304e-05,83.66,83.637,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771571187923,2.31533452,83.67,83.637,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771571188122,8.304e-05,83.66,83.637,18.06579863]
["bitfinex-derivatives","SOLF0:USTF0",1771571189127,5.40031756,83.67,83.637,18.06579863]
["bitfinex-derivatives","SOLF0:USTF0",1771571189426,5.40031756,83.67,83.637,7.30019863]
["bitfinex-derivatives","SOLF0:USTF0",1771571192223,3.08498304,83.68,83.637,7.30019863]
["bitfinex-derivatives","SOLF0:USTF0",1771571195330,10.7596,83.684,83.637,7.30019863]
["bitfinex-derivatives","SOLF0:USTF0",1771571196034,1.80787561,83.685,83.637,7.30019863]
["bitfinex-derivatives","SOLF0:USTF0",1771571196729,3.08498304,83.68,83.637,7.30019863]
["bitfinex-derivatives","SOLF0:USTF0",1771571197932,3.08607194,83.68,83.637,7.30019863]
["bitfinex-derivatives","SOLF0:USTF0",1771571198132,1.80787561,83.685,83.637,7.30019863]
["bitfinex-derivatives","SOLF0:USTF0",1771571199231,1.80787561,83.685,83.638,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771571199533,1.80787561,83.685,83.641,6.5836019]
["bitfinex-derivatives","SOLF0:USTF0",1771571199736,3.08607194,83.68,83.641,6.5836019]
["bitfinex-derivatives","SOLF0:USTF0",1771571200842,3.08607194,83.71,83.663,6.5836019]
["bitfinex-derivatives","SOLF0:USTF0",1771571201344,3.08607194,83.71,83.665,6.5836019]
["bitfinex-derivatives","SOLF0:USTF0",1771571201837,8.653e-05,83.715,83.665,6.5836019]
["bitfinex-derivatives","SOLF0:USTF0",1771571201838,8.653e-05,83.715,83.67,3.08607194]
["bitfinex-derivatives","SOLF0:USTF0",1771571202141,8.653e-05,83.715,83.678,6.5836019]
["bitfinex-derivatives","SOLF0:USTF0",1771571203344,8.653e-05,83.715,83.681,6.5836019]
["bitfinex-derivatives","SOLF0:USTF0",1771571206547,3.08607194,83.71,83.681,6.5836019]
["bitfinex-derivatives","SOLF0:USTF0",1771571207741,3.93098792,83.709,83.671,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771571208245,7.01705986,83.7,83.671,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771571209753,3.89536645,83.689,83.63,6.5836019]
["bitfinex-derivatives","SOLF0:USTF0",1771571209953,6.645e-05,83.679,83.63,6.5836019]
["bitfinex-derivatives","SOLF0:USTF0",1771571211646,6.645e-05,83.679,83.645,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771571211848,3.08607194,83.67,83.63,6.5836019]
["bitfinex-derivatives","SOLF0:USTF0",1771571212655,3.08607194,83.67,83.635,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771571213156,6.645e-05,83.679,83.635,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771571213157,7.194e-05,83.66,83.635,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771571213753,6.645e-05,83.679,83.641,6.5836019]
["bitfinex-derivatives","SOLF0:USTF0",1771571213961,3.08607194,83.67,83.641,6.5836019]
["bitfinex-derivatives","SOLF0:USTF0",1771571214652,3.08607194,83.67,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771571217254,3.08607194,83.67,83.641,6.5836019]
["bitfinex-derivatives","SOLF0:USTF0",1771571220958,3.08607194,83.68,83.641,6.5836019]
["bitfinex-derivatives","SOLF0:USTF0",1771571221150,3.08607194,83.69,83.641,6.5836019]
["bitfinex-derivatives","SOLF0:USTF0",1771571221664,3.08607194,83.7,83.65,3.08607194]
["bitfinex-derivatives","SOLF0:USTF0",1771571221956,3.08607194,83.7,83.651,6.5836019]
["bitfinex-derivatives","SOLF0:USTF0",1771571222757,3.08607194,83.69,83.651,6.5836019]
["bitfinex-derivatives","SOLF0:USTF0",1771571222963,3.08607194,83.68,83.651,6.5836019]
["bitfinex-derivatives","SOLF0:USTF0",1771571225856,3.08607194,83.67,83.637,6.52458852]
["bitfinex-derivatives","SOLF0:USTF0",1771571226962,10.7593,83.686,83.637,6.52458852]
["bitfinex-derivatives","SOLF0:USTF0",1771571227164,10.7582,83.695,83.637,6.52458852]
["bitfinex-derivatives","SOLF0:USTF0",1771571227366,3.08607194,83.68,83.637,6.52458852]
["bitfinex-derivatives","SOLF0:USTF0",1771571227963,3.08607194,83.69,83.641,6.5252949]
["bitfinex-derivatives","SOLF0:USTF0",1771571229769,8.653e-05,83.715,83.641,6.5252949]
["bitfinex-derivatives","SOLF0:USTF0",1771571229770,3.08607194,83.68,83.641,6.5252949]
["bitfinex-derivatives","SOLF0:USTF0",1771571230664,11.14532705,83.714,83.641,6.5252949]
["bitfinex-derivatives","SOLF0:USTF0",1771571230665,3.08607194,83.69,83.641,6.5252949]
["bitfinex-derivatives","SOLF0:USTF0",1771571233665,3.08607194,83.68,83.641,6.5252949]
["bitfinex-derivatives","SOLF0:USTF0",1771571240271,3.08607194,83.67,83.641,6.5252949]
["bitfinex-derivatives","SOLF0:USTF0",1771571240479,3.08607194,83.66,83.626,6.51246072]
["bitfinex-derivatives","SOLF0:USTF0",1771571246978,0.02320378,83.666,83.626,6.51246072]
["bitfinex-derivatives","SOLF0:USTF0",1771571252081,3.08607194,83.68,83.635,6.53254051]
["bitfinex-derivatives","SOLF0:USTF0",1771571252284,3.08607194,83.69,83.635,6.53254051]
["bitfinex-derivatives","SOLF0:USTF0",1771571252880,3.08607194,83.69,83.64,3.08607194]
["bitfinex-derivatives","SOLF0:USTF0",1771571253085,3.08607194,83.69,83.641,6.53246401]
["bitfinex-derivatives","SOLF0:USTF0",1771571253280,10.759,83.689,83.641,6.53246401]
["bitfinex-derivatives","SOLF0:USTF0",1771571253985,3.08607194,83.68,83.641,6.53246401]
["bitfinex-derivatives","SOLF0:USTF0",1771571254186,3.08607194,83.67,83.622,6.69902817]
["bitfinex-derivatives","SOLF0:USTF0",1771571257885,3.08710267,83.67,83.622,6.69902817]
["bitfinex-derivatives","SOLF0:USTF0",1771571259589,10.7619,83.666,83.622,6.69902817]
["bitfinex-derivatives","SOLF0:USTF0",1771571264798,10.7608,83.675,83.63,3.08710267]
["bitfinex-derivatives","SOLF0:USTF0",1771571265092,10.7608,83.675,83.631,6.71256324]
["bitfinex-derivatives","SOLF0:USTF0",1771571265293,3.08710267,83.69,83.641,6.71256324]
["bitfinex-derivatives","SOLF0:USTF0",1771571271401,3.08710267,83.68,83.641,6.71256324]
["bitfinex-derivatives","SOLF0:USTF0",1771571276910,10.7594,83.685,83.641,6.71256324]
["bitfinex-derivatives","SOLF0:USTF0",1771571277209,3.08710267,83.68,83.641,6.71256324]
["bitfinex-derivatives","SOLF0:USTF0",1771571278104,3.08710267,83.66,83.623,6.72739179]
["bitfinex-derivatives","SOLF0:USTF0",1771571280610,3.08710267,83.67,83.623,6.72739179]
["bitfinex-derivatives","SOLF0:USTF0",1771571280815,8.64977069,83.669,83.623,6.72739179]
["bitfinex-derivatives","SOLF0:USTF0",1771571281114,10.7615,83.669,83.623,6.72739179]
["bitfinex-derivatives","SOLF0:USTF0",1771571282213,3.08710267,83.66,83.623,6.72739179]
["bitfinex-derivatives","SOLF0:USTF0",1771571282615,10.7615,83.669,83.623,6.72739179]
["bitfinex-derivatives","SOLF0:USTF0",1771571284519,10.7626,83.661,83.623,6.72739179]
["bitfinex-derivatives","SOLF0:USTF0",1771571285713,3.08710267,83.69,83.641,6.15158057]
["bitfinex-derivatives","SOLF0:USTF0",1771571285918,8.64398523,83.689,83.641,6.15158057]
["bitfinex-derivatives","SOLF0:USTF0",1771571286218,8.64398523,83.688,83.641,6.15158057]
["bitfinex-derivatives","SOLF0:USTF0",1771571286418,8.64398523,83.687,83.641,6.15158057]
["bitfinex-derivatives","SOLF0:USTF0",1771571286617,8.64398523,83.686,83.641,6.15158057]
["bitfinex-derivatives","SOLF0:USTF0",1771571286917,10.7611,83.672,83.641,6.15158057]
["bitfinex-derivatives","SOLF0:USTF0",1771571287418,11.17719579,83.705,83.651,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571287419,10.7594,83.685,83.651,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571287719,3.08710267,83.71,83.661,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571287914,8.63973106,83.709,83.661,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571288212,8.63973106,83.708,83.661,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571288418,9.08033909,83.71,83.661,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571288618,8.63387833,83.709,83.661,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571288817,8.63387833,83.708,83.661,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571289020,9.08033909,83.71,83.661,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571289420,5.99323642,83.709,83.661,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571290021,3.08710267,83.7,83.661,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571299328,3.08710267,83.7,83.663,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571300229,3.08710267,83.7,83.665,16.89188211]
["bitfinex-derivatives","SOLF0:USTF0",1771571300629,3.08710267,83.7,83.666,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571302028,3.08710267,83.7,83.667,16.89158211]
["bitfinex-derivatives","SOLF0:USTF0",1771571302229,3.08710267,83.7,83.668,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571302929,5.99323642,83.709,83.668,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571303826,5.99323642,83.709,83.672,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571306528,3.08710267,83.7,83.672,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571309628,5.99323642,83.709,83.672,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571309829,5.99323642,83.709,83.675,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571310430,3.08710267,83.7,83.648,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571310635,9.08033909,83.7,83.651,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571311735,9.08033909,83.7,83.665,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571311936,3.08710267,83.7,83.665,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571312437,3.08710267,83.71,83.678,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571312637,9.08033909,83.71,83.678,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571312837,5.99323642,83.709,83.678,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571314237,3.08710267,83.7,83.678,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571316636,3.08710267,83.7,83.65,3.08710267]
["bitfinex-derivatives","SOLF0:USTF0",1771571316637,5.99323642,83.699,83.663,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571316844,2.67e-06,83.69,83.663,6.12998211]
["bitfinex-derivatives","SOLF0:USTF0",1771571317735,2.67e-06,83.69,83.665,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771571319942,3.08521749,83.69,83.665,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771571320544,7.42769208,83.689,83.655,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771571320841,3.08521749,83.68,83.641,7.59705271]
["bitfinex-derivatives","SOLF0:USTF0",1771571321245,3.08521749,83.68,83.65,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771571326544,3.08521749,83.68,83.641,7.59705271]
["bitfinex-derivatives","SOLF0:USTF0",1771571326751,3.08521749,83.68,83.642,7.59705271]
["bitfinex-derivatives","SOLF0:USTF0",1771571327547,10.51290957,83.67,83.642,7.59705271]
["bitfinex-derivatives","SOLF0:USTF0",1771571327752,3.08521749,83.66,83.621,7.59705271]
["bitfinex-derivatives","SOLF0:USTF0",1771571328346,10.51290957,83.66,83.621,7.59705271]
["bitfinex-derivatives","SOLF0:USTF0",1771571330043,7.42769208,83.649,83.609,7.59705271]
["bitfinex-derivatives","SOLF0:USTF0",1771571334853,3.08521749,83.64,83.609,7.59705271]
["bitfinex-derivatives","SOLF0:USTF0",1771571337150,7.42769208,83.649,83.609,7.59705271]
["bitfinex-derivatives","SOLF0:USTF0",1771571338457,11.13888517,83.701,83.62,3.08521749]
["bitfinex-derivatives","SOLF0:USTF0",1771571338458,7.42769208,83.659,83.62,3.08521749]
["bitfinex-derivatives","SOLF0:USTF0",1771571338757,7.42769208,83.659,83.621,7.59705271]
["bitfinex-derivatives","SOLF0:USTF0",1771571340960,7.42769208,83.669,83.621,7.59705271]
["bitfinex-derivatives","SOLF0:USTF0",1771571344255,3.08521749,83.65,83.611,7.70160941]
["bitfinex-derivatives","SOLF0:USTF0",1771571344460,3.08521749,83.64,83.611,7.70160941]
["bitfinex-derivatives","SOLF0:USTF0",1771571344758,7.67863538,83.649,83.611,7.70160941]
["bitfinex-derivatives","SOLF0:USTF0",1771571345155,3.08521749,83.64,83.611,7.70160941]
["bitfinex-derivatives","SOLF0:USTF0",1771571346151,7.67863538,83.647,83.611,7.70160941]
["bitfinex-derivatives","SOLF0:USTF0",1771571347063,3.08521749,83.64,83.611,7.70160941]
["bitfinex-derivatives","SOLF0:USTF0",1771571347659,10.96541934,83.64,83.611,7.70160941]
["bitfinex-derivatives","SOLF0:USTF0",1771571347864,7.88020185,83.639,83.603,212.93492164]
["bitfinex-derivatives","SOLF0:USTF0",1771571348462,7.88020185,83.629,83.585,7.91033439]
["bitfinex-derivatives","SOLF0:USTF0",1771571349465,3.08521749,83.64,83.591,7.91033439]
["bitfinex-derivatives","SOLF0:USTF0",1771571349665,7.88020185,83.649,83.601,7.91033439]
["bitfinex-derivatives","SOLF0:USTF0",1771571349859,7.88020185,83.658,83.601,7.91033439]
["bitfinex-derivatives","SOLF0:USTF0",1771571350060,7.88020185,83.658,83.611,7.91033439]
["bitfinex-derivatives","SOLF0:USTF0",1771571350766,10.7634,83.655,83.611,7.91033439]
["bitfinex-derivatives","SOLF0:USTF0",1771571352157,3.08521749,83.65,83.611,7.91033439]
["bitfinex-derivatives","SOLF0:USTF0",1771571362870,3.08521749,83.65,83.612,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771571363073,3.08521749,83.65,83.613,7.91033439]
["bitfinex-derivatives","SOLF0:USTF0",1771571363973,3.08521749,83.65,83.615,7.91033439]
["bitfinex-derivatives","SOLF0:USTF0",1771571364671,3.08521749,83.66,83.622,7.91033439]
["bitfinex-derivatives","SOLF0:USTF0",1771571364867,10.96541934,83.67,83.622,7.91033439]
["bitfinex-derivatives","SOLF0:USTF0",1771571365674,10.96541934,83.67,83.632,7.91033439]
["bitfinex-derivatives","SOLF0:USTF0",1771571368478,3.08521749,83.66,83.632,7.91033439]
["bitfinex-derivatives","SOLF0:USTF0",1771571373380,3.08521749,83.67,83.632,7.91033439]
["bitfinex-derivatives","SOLF0:USTF0",1771571375178,7.88020185,83.669,83.632,7.91033439]
["bitfinex-derivatives","SOLF0:USTF0",1771571378385,8.14453031,83.679,83.632,7.91033439]
["bitfinex-derivatives","SOLF0:USTF0",1771571378679,8.63699169,83.678,83.632,7.91033439]
["bitfinex-derivatives","SOLF0:USTF0",1771571378875,8.63699169,83.677,83.632,7.91033439]
["bitfinex-derivatives","SOLF0:USTF0",1771571379079,8.63699169,83.676,83.632,7.91033439]
["bitfinex-derivatives","SOLF0:USTF0",1771571379279,8.14453031,83.679,83.632,7.91033439]
["bitfinex-derivatives","SOLF0:USTF0",1771571379476,3.08521749,83.67,83.632,7.91033439]
["bitfinex-derivatives","SOLF0:USTF0",1771571379982,3.08706325,83.67,83.632,7.91033439]
["bitfinex-derivatives","SOLF0:USTF0",1771571383590,3.08706325,83.69,83.642,8.38744366]
["bitfinex-derivatives","SOLF0:USTF0",1771571383882,3.08706325,83.69,83.64,3.08706325]
["bitfinex-derivatives","SOLF0:USTF0",1771571383883,3.08706325,83.7,83.651,8.38744366]
["bitfinex-derivatives","SOLF0:USTF0",1771571384886,3.08706325,83.7,83.657,8.38744366]
["bitfinex-derivatives","SOLF0:USTF0",1771571385281,8.14453031,83.706,83.661,8.38744366]
["bitfinex-derivatives","SOLF0:USTF0",1771571386488,3.08706325,83.7,83.661,8.38744366]
["bitfinex-derivatives","SOLF0:USTF0",1771571386688,3.08706325,83.7,83.665,8.38744366]
["bitfinex-derivatives","SOLF0:USTF0",1771571388390,8.14453031,83.706,83.667,8.38744366]
["bitfinex-derivatives","SOLF0:USTF0",1771571389283,8.14453031,83.699,83.667,8.38744366]
["bitfinex-derivatives","SOLF0:USTF0",1771571391288,8.14453031,83.699,83.659,8.38744366]
["bitfinex-derivatives","SOLF0:USTF0",1771571392286,8.59991622,83.727,83.669,8.38744366]
["bitfinex-derivatives","SOLF0:USTF0",1771571392490,3.08706325,83.71,83.669,8.38744366]
["bitfinex-derivatives","SOLF0:USTF0",1771571392690,3.08706325,83.7,83.669,8.38744366]
["bitfinex-derivatives","SOLF0:USTF0",1771571392889,3.08706325,83.7,83.67,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771571394991,3.031e-05,83.699,83.67,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771571395193,9.356e-05,83.7,83.67,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771571395896,6.325e-05,83.68,83.657,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1771571398189,0.51648984,83.685,83.657,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1771571399294,0.51648984,83.685,83.649,9.020415]
["bitfinex-derivatives","SOLF0:USTF0",1771571399497,0.75287887,83.679,83.605,9.02972699]
["bitfinex-derivatives","SOLF0:USTF0",1771571399792,3.08706325,83.64,83.605,9.02972699]
["bitfinex-derivatives","SOLF0:USTF0",1771571400095,3.08706325,83.65,83.605,9.02972699]
["bitfinex-derivatives","SOLF0:USTF0",1771571404092,3.08706325,83.63,83.605,9.02972699]
["bitfinex-derivatives","SOLF0:USTF0",1771571405293,3.08706325,83.64,83.605,9.02972699]
["bitfinex-derivatives","SOLF0:USTF0",1771571405789,3.08706325,83.63,83.605,9.02972699]
["bitfinex-derivatives","SOLF0:USTF0",1771571406090,3.08706325,83.62,83.581,9.28106223]
["bitfinex-derivatives","SOLF0:USTF0",1771571407301,3.08706325,83.63,83.581,9.28106223]
["bitfinex-derivatives","SOLF0:USTF0",1771571407498,3.08706325,83.64,83.591,9.61964568]
["bitfinex-derivatives","SOLF0:USTF0",1771571410894,3.08706325,83.63,83.591,9.61964568]
["bitfinex-derivatives","SOLF0:USTF0",1771571414399,5.11771504,83.629,83.591,9.61964568]
["bitfinex-derivatives","SOLF0:USTF0",1771571414600,3.08706325,83.62,83.591,9.61964568]
["bitfinex-derivatives","SOLF0:USTF0",1771571415205,3.08706325,83.6,83.551,9.61964568]
["bitfinex-derivatives","SOLF0:USTF0",1771571415802,3.08706325,83.59,83.551,9.61964568]
["bitfinex-derivatives","SOLF0:USTF0",1771571419896,10.7718,83.589,83.551,9.61964568]
["bitfinex-derivatives","SOLF0:USTF0",1771571422710,17.49030166,83.589,83.551,9.61964568]
["bitfinex-derivatives","SOLF0:USTF0",1771571426212,10.7729,83.581,83.551,9.61964568]
["bitfinex-derivatives","SOLF0:USTF0",1771571429313,10.7729,83.581,83.551,4.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771571439120,10.7738,83.574,83.551,4.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771571444032,12.81949491,83.573,83.54,15.61099531]
["bitfinex-derivatives","SOLF0:USTF0",1771571445230,10.7738,83.574,83.54,15.61099531]
["bitfinex-derivatives","SOLF0:USTF0",1771571448838,12.81949491,83.583,83.55,3.09286236]
["bitfinex-derivatives","SOLF0:USTF0",1771571449026,12.81949491,83.583,83.551,12.51813295]
["bitfinex-derivatives","SOLF0:USTF0",1771571449234,12.81949491,83.609,83.57,3.09286236]
["bitfinex-derivatives","SOLF0:USTF0",1771571449437,10.7694,83.608,83.571,12.51813295]
["bitfinex-derivatives","SOLF0:USTF0",1771571449736,12.81949491,83.607,83.571,12.51813295]
["bitfinex-derivatives","SOLF0:USTF0",1771571453228,12.81949491,83.641,83.581,12.51813295]
["bitfinex-derivatives","SOLF0:USTF0",1771571453535,12.81949491,83.629,83.581,12.51813295]
["bitfinex-derivatives","SOLF0:USTF0",1771571453736,10.767,83.626,83.581,12.51813295]
["bitfinex-derivatives","SOLF0:USTF0",1771571453938,12.81949491,83.629,83.591,12.51813295]
["bitfinex-derivatives","SOLF0:USTF0",1771571461544,12.81949491,83.629,83.592,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1771571464545,12.81949491,83.629,83.6,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771571467051,3.09286236,83.64,83.608,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771571467648,3.09286236,83.65,83.608,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771571467844,3.09286236,83.64,83.608,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771571468952,10.77130389,83.639,83.608,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771571469248,10.77130389,83.639,83.6,14.47080087]
["bitfinex-derivatives","SOLF0:USTF0",1771571469553,3.09286236,83.63,83.6,14.47080087]
["bitfinex-derivatives","SOLF0:USTF0",1771571472344,10.98291517,83.629,83.591,14.47080087]
["bitfinex-derivatives","SOLF0:USTF0",1771571477057,10.98291517,83.629,83.593,25.24200087]
["bitfinex-derivatives","SOLF0:USTF0",1771571477551,10.98291517,83.629,83.513,37.40276517]
["bitfinex-derivatives","SOLF0:USTF0",1771571477552,11.66928179,83.639,83.596,14.47080087]
["bitfinex-derivatives","SOLF0:USTF0",1771571478357,11.76831993,83.629,83.596,14.47080087]
["bitfinex-derivatives","SOLF0:USTF0",1771571478657,11.76831993,83.619,83.594,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1771571479352,3.09286236,83.61,83.586,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771571479554,14.81543157,83.61,83.586,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771571479759,11.72256921,83.609,83.575,14.47080087]
["bitfinex-derivatives","SOLF0:USTF0",1771571480650,3.09286236,83.6,83.578,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771571481055,11.81876803,83.599,83.568,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771571481258,3.09286236,83.59,83.557,447.56575133]
["bitfinex-derivatives","SOLF0:USTF0",1771571481859,12.20040937,83.589,83.558,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771571482058,12.20040937,83.589,83.557,447.56575133]
["bitfinex-derivatives","SOLF0:USTF0",1771571482059,12.20040937,83.579,83.557,447.56575133]
["bitfinex-derivatives","SOLF0:USTF0",1771571484359,3.09286236,83.58,83.557,447.56575133]
["bitfinex-derivatives","SOLF0:USTF0",1771571484554,15.61029559,83.59,83.557,447.56575133]
["bitfinex-derivatives","SOLF0:USTF0",1771571489261,15.61029559,83.59,83.557,462.0365522]
["bitfinex-derivatives","SOLF0:USTF0",1771571490560,3.09286236,83.59,83.558,14.47080087]
["bitfinex-derivatives","SOLF0:USTF0",1771571495565,24.1750983,83.598,83.558,14.47080087]
["bitfinex-derivatives","SOLF0:USTF0",1771571495764,13.4044983,83.597,83.558,14.47080087]
["bitfinex-derivatives","SOLF0:USTF0",1771571496361,10.771,83.596,83.558,14.47080087]
["bitfinex-derivatives","SOLF0:USTF0",1771571500657,24.6335563,83.596,83.558,14.47080087]
["bitfinex-derivatives","SOLF0:USTF0",1771571501366,10.7722,83.586,83.558,14.47080087]
["bitfinex-derivatives","SOLF0:USTF0",1771571507469,14.43264227,83.606,83.561,16.00975825]
["bitfinex-derivatives","SOLF0:USTF0",1771571508666,10.7719,83.588,83.561,16.00975825]
["bitfinex-derivatives","SOLF0:USTF0",1771571511472,14.58508981,83.605,83.561,16.00975825]
["bitfinex-derivatives","SOLF0:USTF0",1771571513373,3.09266028,83.6,83.561,16.00975825]
["bitfinex-derivatives","SOLF0:USTF0",1771571514969,18.03230966,83.6,83.561,16.00975825]
["bitfinex-derivatives","SOLF0:USTF0",1771571524881,18.03230966,83.6,83.563,17.59118779]
["bitfinex-derivatives","SOLF0:USTF0",1771571525775,14.93964938,83.6,83.563,17.59118779]
["bitfinex-derivatives","SOLF0:USTF0",1771571525970,18.03230966,83.6,83.563,17.59118779]
["bitfinex-derivatives","SOLF0:USTF0",1771571528186,14.93964938,83.6,83.563,17.59118779]
["bitfinex-derivatives","SOLF0:USTF0",1771571528385,15.26106302,83.609,83.565,17.48606143]
["bitfinex-derivatives","SOLF0:USTF0",1771571529487,15.2392358,83.606,83.565,17.48606143]
["bitfinex-derivatives","SOLF0:USTF0",1771571531390,18.38390904,83.6,83.565,17.48606143]
["bitfinex-derivatives","SOLF0:USTF0",1771571531585,15.38848908,83.579,83.544,17.48606143]
["bitfinex-derivatives","SOLF0:USTF0",1771571534889,3.09266028,83.57,83.535,17.48606143]
["bitfinex-derivatives","SOLF0:USTF0",1771571535186,3.09266028,83.55,83.526,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771571535392,16.41581227,83.549,83.5,3.09266028]
["bitfinex-derivatives","SOLF0:USTF0",1771571537291,16.41581227,83.549,83.501,17.48606143]
["bitfinex-derivatives","SOLF0:USTF0",1771571541195,16.41581227,83.539,83.501,17.48606143]
["bitfinex-derivatives","SOLF0:USTF0",1771571543903,16.41581227,83.539,83.491,17.48606143]
["bitfinex-derivatives","SOLF0:USTF0",1771571544104,11.94075218,83.599,83.491,17.48606143]
["bitfinex-derivatives","SOLF0:USTF0",1771571544105,19.50847255,83.53,83.491,17.48606143]
["bitfinex-derivatives","SOLF0:USTF0",1771571551303,16.41581227,83.519,83.479,17.48606143]
["bitfinex-derivatives","SOLF0:USTF0",1771571558816,17.70706086,83.528,83.483,18.68949051]
["bitfinex-derivatives","SOLF0:USTF0",1771571559408,17.70706086,83.528,83.491,18.68949051]
["bitfinex-derivatives","SOLF0:USTF0",1771571569026,17.70706086,83.528,83.493,18.68949051]
["bitfinex-derivatives","SOLF0:USTF0",1771571570027,17.70706086,83.528,83.494,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1771571572027,17.70706086,83.528,83.494,29.47349051]
["bitfinex-derivatives","SOLF0:USTF0",1771571573127,17.70706086,83.528,83.495,18.68949051]
["bitfinex-derivatives","SOLF0:USTF0",1771571574029,17.70706086,83.539,83.495,18.68949051]
["bitfinex-derivatives","SOLF0:USTF0",1771571576728,17.70706086,83.55,83.501,18.68949051]
["bitfinex-derivatives","SOLF0:USTF0",1771571576933,20.80465894,83.55,83.501,18.68949051]
["bitfinex-derivatives","SOLF0:USTF0",1771571577234,17.70706086,83.559,83.511,18.68949051]
["bitfinex-derivatives","SOLF0:USTF0",1771571578232,10.776,83.557,83.511,18.68949051]
["bitfinex-derivatives","SOLF0:USTF0",1771571580634,10.7746,83.567,83.531,18.68949051]
["bitfinex-derivatives","SOLF0:USTF0",1771571582036,10.7754,83.561,83.531,18.68949051]
["bitfinex-derivatives","SOLF0:USTF0",1771571583444,3.09759808,83.56,83.531,18.68949051]
["bitfinex-derivatives","SOLF0:USTF0",1771571583651,21.54118168,83.54,83.5,18.87143385]
["bitfinex-derivatives","SOLF0:USTF0",1771571583846,3.09759808,83.54,83.5,18.87143385]
["bitfinex-derivatives","SOLF0:USTF0",1771571584943,3.09759808,83.55,83.5,21.96903193]
["bitfinex-derivatives","SOLF0:USTF0",1771571586253,3.09759808,83.55,83.502,18.87143385]
["bitfinex-derivatives","SOLF0:USTF0",1771571587048,3.09759808,83.55,83.504,19.19061938]
["bitfinex-derivatives","SOLF0:USTF0",1771571588649,3.09759808,83.55,83.505,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771571588847,3.09759808,83.55,83.506,19.19061938]
["bitfinex-derivatives","SOLF0:USTF0",1771571589353,3.09759808,83.55,83.508,19.19061938]
["bitfinex-derivatives","SOLF0:USTF0",1771571589654,3.09759808,83.54,83.508,19.19061938]
["bitfinex-derivatives","SOLF0:USTF0",1771571590756,3.09759808,83.54,83.509,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1771571594059,21.91649253,83.54,83.509,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1771571595550,3.09759808,83.55,83.518,29.97151938]
["bitfinex-derivatives","SOLF0:USTF0",1771571596858,3.09759808,83.55,83.52,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1771571597659,3.09759808,83.57,83.519,19.19061938]
["bitfinex-derivatives","SOLF0:USTF0",1771571597958,3.09759808,83.57,83.521,19.19061938]
["bitfinex-derivatives","SOLF0:USTF0",1771571598255,3.09759808,83.58,83.53,3.09759808]
["bitfinex-derivatives","SOLF0:USTF0",1771571598457,3.09759808,83.57,83.531,19.19061938]
["bitfinex-derivatives","SOLF0:USTF0",1771571598647,3.09759808,83.57,83.52,3.09759808]
["bitfinex-derivatives","SOLF0:USTF0",1771571598648,3.09759808,83.57,83.542,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1771571598853,3.09759808,83.57,83.542,29.96831938]
["bitfinex-derivatives","SOLF0:USTF0",1771571599256,3.09759808,83.58,83.542,29.96831938]
["bitfinex-derivatives","SOLF0:USTF0",1771571600157,20.24717294,83.58,83.542,29.96831938]
["bitfinex-derivatives","SOLF0:USTF0",1771571603558,17.14957486,83.58,83.554,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771571604157,7.486e-05,83.58,83.554,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771571606759,7.294e-05,83.58,83.554,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771571608763,21.84465131,83.607,83.562,20.00782674]
["bitfinex-derivatives","SOLF0:USTF0",1771571608962,3.09759808,83.6,83.562,20.00782674]
["bitfinex-derivatives","SOLF0:USTF0",1771571609164,9.808e-05,83.6,83.562,20.00782674]
["bitfinex-derivatives","SOLF0:USTF0",1771571610765,9.808e-05,83.6,83.569,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771571612864,9.808e-05,83.6,83.577,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771571615068,11.14905095,83.633,83.521,21.561]
["bitfinex-derivatives","SOLF0:USTF0",1771571615069,0.3454061,83.63,83.587,19.71511117]
["bitfinex-derivatives","SOLF0:USTF0",1771571615270,3.09759808,83.62,83.587,19.71511117]
["bitfinex-derivatives","SOLF0:USTF0",1771571615573,3.09759808,83.61,83.587,19.71511117]
["bitfinex-derivatives","SOLF0:USTF0",1771571615773,3.09759808,83.61,83.576,20.00920607]
["bitfinex-derivatives","SOLF0:USTF0",1771571616873,3.09759808,83.61,83.584,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1771571619778,3.09759808,83.61,83.522,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771571619779,4.51e-06,83.599,83.575,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771571619974,9.808e-05,83.59,83.575,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771571620380,4.51e-06,83.599,83.575,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771571621676,9.808e-05,83.59,83.575,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771571623175,9.808e-05,83.59,83.565,19.71554231]
["bitfinex-derivatives","SOLF0:USTF0",1771571624080,3.09272936,83.59,83.565,19.71554231]
["bitfinex-derivatives","SOLF0:USTF0",1771571632392,3.09272936,83.6,83.565,19.71554231]
["bitfinex-derivatives","SOLF0:USTF0",1771571633391,3.09272936,83.61,83.565,19.71554231]
["bitfinex-derivatives","SOLF0:USTF0",1771571635789,3.09272936,83.59,83.551,19.885825]
["bitfinex-derivatives","SOLF0:USTF0",1771571636897,3.09272936,83.59,83.556,19.88535627]
["bitfinex-derivatives","SOLF0:USTF0",1771571646706,10.7687,83.613,83.561,19.78391889]
["bitfinex-derivatives","SOLF0:USTF0",1771571646908,3.09272936,83.61,83.561,19.78391889]
["bitfinex-derivatives","SOLF0:USTF0",1771571647709,3.09272936,83.61,83.567,19.78441692]
["bitfinex-derivatives","SOLF0:USTF0",1771571648503,204.27238815,83.657,83.587,19.32189904]
["bitfinex-derivatives","SOLF0:USTF0",1771571648504,3.09272936,83.63,83.587,19.32189904]
["bitfinex-derivatives","SOLF0:USTF0",1771571651813,3.09272936,83.62,83.587,19.32189904]
["bitfinex-derivatives","SOLF0:USTF0",1771571652418,3.09272936,83.61,83.587,19.32189904]
["bitfinex-derivatives","SOLF0:USTF0",1771571652711,3.09272936,83.62,83.587,19.32189904]
["bitfinex-derivatives","SOLF0:USTF0",1771571655715,3.09272936,83.62,83.589,19.32189904]
["bitfinex-derivatives","SOLF0:USTF0",1771571657012,3.09272936,83.62,83.591,19.32189904]
["bitfinex-derivatives","SOLF0:USTF0",1771571658412,3.09272936,83.62,83.593,30.09299904]
["bitfinex-derivatives","SOLF0:USTF0",1771571661722,3.09272936,83.62,83.594,19.32189904]
["bitfinex-derivatives","SOLF0:USTF0",1771571670922,11.6913355,83.626,83.594,19.32189904]
["bitfinex-derivatives","SOLF0:USTF0",1771571671225,3.09272936,83.62,83.594,19.32189904]
["bitfinex-derivatives","SOLF0:USTF0",1771571672223,3.09272936,83.62,83.595,30.09289904]
["bitfinex-derivatives","SOLF0:USTF0",1771571675129,3.09272936,83.62,83.544,57.475]
["bitfinex-derivatives","SOLF0:USTF0",1771571675130,2.936e-05,83.6,83.577,19.32189904]
["bitfinex-derivatives","SOLF0:USTF0",1771571677823,2.936e-05,83.6,83.579,18.7200476]
["bitfinex-derivatives","SOLF0:USTF0",1771571684031,3.0917417,83.6,83.579,18.7200476]
["bitfinex-derivatives","SOLF0:USTF0",1771571696744,11.10645039,83.61,83.579,18.7200476]
["bitfinex-derivatives","SOLF0:USTF0",1771571696745,14.19819209,83.61,83.579,18.7200476]
["bitfinex-derivatives","SOLF0:USTF0",1771571700539,3.0917417,83.6,83.579,18.7200476]
["bitfinex-derivatives","SOLF0:USTF0",1771571701345,10.55702108,83.609,83.579,18.7200476]
["bitfinex-derivatives","SOLF0:USTF0",1771571703246,10.7693,83.608,83.579,18.7200476]
["bitfinex-derivatives","SOLF0:USTF0",1771571704340,10.7704,83.6,83.579,18.7200476]
["bitfinex-derivatives","SOLF0:USTF0",1771571704947,10.31709419,83.589,83.551,19.68404744]
["bitfinex-derivatives","SOLF0:USTF0",1771571705144,3.0917417,83.58,83.551,19.68404744]
["bitfinex-derivatives","SOLF0:USTF0",1771571706640,13.8647417,83.58,83.551,19.68404744]
["bitfinex-derivatives","SOLF0:USTF0",1771571712244,13.8647417,83.58,83.504,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771571712245,15.49651478,83.57,83.542,18.20329686]
["bitfinex-derivatives","SOLF0:USTF0",1771571712446,3.0917417,83.56,83.51,3.0917417]
["bitfinex-derivatives","SOLF0:USTF0",1771571712645,3.0917417,83.56,83.501,30.49843776]
["bitfinex-derivatives","SOLF0:USTF0",1771571712646,3.0917417,83.57,83.52,3.0917417]
["bitfinex-derivatives","SOLF0:USTF0",1771571712951,3.0917417,83.58,83.53,3.0917417]
["bitfinex-derivatives","SOLF0:USTF0",1771571713648,10.7742,83.57,83.53,3.0917417]
["bitfinex-derivatives","SOLF0:USTF0",1771571714349,10.7731,83.579,83.541,18.20329686]
["bitfinex-derivatives","SOLF0:USTF0",1771571725352,10.772,83.588,83.541,18.20329686]
["bitfinex-derivatives","SOLF0:USTF0",1771571727356,3.0917417,83.58,83.541,18.20329686]
["bitfinex-derivatives","SOLF0:USTF0",1771571727759,10.7722,83.586,83.541,18.20329686]
["bitfinex-derivatives","SOLF0:USTF0",1771571728157,3.0917417,83.59,83.541,18.20329686]
["bitfinex-derivatives","SOLF0:USTF0",1771571729059,22.67438444,83.59,83.541,18.20329686]
["bitfinex-derivatives","SOLF0:USTF0",1771571729260,22.67438444,83.58,83.541,18.20329686]
["bitfinex-derivatives","SOLF0:USTF0",1771571732555,19.58264274,83.58,83.542,18.20329686]
["bitfinex-derivatives","SOLF0:USTF0",1771571732763,3.0917417,83.58,83.542,18.20329686]
["bitfinex-derivatives","SOLF0:USTF0",1771571732956,3.0917417,83.59,83.542,18.20329686]
["bitfinex-derivatives","SOLF0:USTF0",1771571733564,22.67438444,83.59,83.542,18.20329686]
["bitfinex-derivatives","SOLF0:USTF0",1771571733759,10.7719,83.588,83.545,18.20329686]
["bitfinex-derivatives","SOLF0:USTF0",1771571735263,19.58264274,83.58,83.545,18.20329686]
["bitfinex-derivatives","SOLF0:USTF0",1771571735459,22.67438444,83.58,83.545,18.20329686]
["bitfinex-derivatives","SOLF0:USTF0",1771571735965,22.67438444,83.59,83.545,18.20329686]
["bitfinex-derivatives","SOLF0:USTF0",1771571736757,22.67438444,83.59,83.551,28.97979686]
["bitfinex-derivatives","SOLF0:USTF0",1771571736958,22.67438444,83.59,83.552,19.1687389]
["bitfinex-derivatives","SOLF0:USTF0",1771571739566,19.58264274,83.59,83.554,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771571739767,22.67438444,83.59,83.555,19.1687389]
["bitfinex-derivatives","SOLF0:USTF0",1771571744175,3.0917417,83.58,83.555,19.1687389]
["bitfinex-derivatives","SOLF0:USTF0",1771571745174,3.0917417,83.59,83.555,19.1687389]
["bitfinex-derivatives","SOLF0:USTF0",1771571745872,3.09273206,83.59,83.555,19.1687389]
["bitfinex-derivatives","SOLF0:USTF0",1771571746073,19.47733662,83.606,83.562,19.1687389]
["bitfinex-derivatives","SOLF0:USTF0",1771571747474,3.09273206,83.61,83.566,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1771571747673,3.09273206,83.61,83.571,19.1687389]
["bitfinex-derivatives","SOLF0:USTF0",1771571747869,3.09273206,83.62,83.571,19.1687389]
["bitfinex-derivatives","SOLF0:USTF0",1771571748871,3.09273206,83.62,83.575,19.1687389]
["bitfinex-derivatives","SOLF0:USTF0",1771571751174,19.47733662,83.621,83.575,19.1687389]
["bitfinex-derivatives","SOLF0:USTF0",1771571751374,3.09273206,83.62,83.575,19.1687389]
["bitfinex-derivatives","SOLF0:USTF0",1771571751676,3.09273206,83.61,83.575,19.1687389]
["bitfinex-derivatives","SOLF0:USTF0",1771571753177,22.57006868,83.61,83.565,19.1687389]
["bitfinex-derivatives","SOLF0:USTF0",1771571753377,19.47733662,83.599,83.565,19.1687389]
["bitfinex-derivatives","SOLF0:USTF0",1771571753580,3.09273206,83.59,83.565,19.1687389]
["bitfinex-derivatives","SOLF0:USTF0",1771571753776,3.206e-05,83.59,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771571753974,19.47733662,83.599,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771571753975,19.47733662,83.599,83.567,19.1687389]
["bitfinex-derivatives","SOLF0:USTF0",1771571755975,19.47733662,83.599,83.569,19.1687389]
["bitfinex-derivatives","SOLF0:USTF0",1771571756178,19.47733662,83.599,83.568,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771571756383,6.868e-05,83.59,83.568,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771571756575,7.4e-07,83.59,83.568,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771571760786,3.09273206,83.58,83.556,19.1687389]
["bitfinex-derivatives","SOLF0:USTF0",1771571760980,3.09273206,83.58,83.532,19.59474336]
["bitfinex-derivatives","SOLF0:USTF0",1771571761283,3.09273206,83.56,83.532,19.59474336]
["bitfinex-derivatives","SOLF0:USTF0",1771571761685,3.09273206,83.55,83.524,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1771571761980,3.09273206,83.54,83.494,268.86312517]
["bitfinex-derivatives","SOLF0:USTF0",1771571762284,3.09273206,83.55,83.502,19.57035877]
["bitfinex-derivatives","SOLF0:USTF0",1771571762680,2.13726368,83.563,83.502,19.57035877]
["bitfinex-derivatives","SOLF0:USTF0",1771571762886,3.09273206,83.56,83.521,19.56924213]
["bitfinex-derivatives","SOLF0:USTF0",1771571763581,2.16998574,83.582,83.494,254.13734961]
["bitfinex-derivatives","SOLF0:USTF0",1771571763582,2.16998574,83.582,83.536,19.52930432]
["bitfinex-derivatives","SOLF0:USTF0",1771571763783,3.09273206,83.57,83.536,19.52930432]
["bitfinex-derivatives","SOLF0:USTF0",1771571764680,3.09273206,83.57,83.539,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1771571764886,3.09273206,83.57,83.54,19.52820255]
["bitfinex-derivatives","SOLF0:USTF0",1771571776788,11.18294529,83.608,83.528,20.49821716]
["bitfinex-derivatives","SOLF0:USTF0",1771571776789,3.09273206,83.56,83.528,20.49821716]
["bitfinex-derivatives","SOLF0:USTF0",1771571776984,3.09273206,83.55,83.502,20.49821716]
["bitfinex-derivatives","SOLF0:USTF0",1771571778785,10.7773,83.546,83.502,20.49821716]
["bitfinex-derivatives","SOLF0:USTF0",1771571782294,10.7762,83.555,83.511,20.49821716]
["bitfinex-derivatives","SOLF0:USTF0",1771571783989,10.7762,83.555,83.521,20.49821716]
["bitfinex-derivatives","SOLF0:USTF0",1771571789306,2.38882008,83.569,83.521,20.49821716]
["bitfinex-derivatives","SOLF0:USTF0",1771571790005,2.3850041,83.559,83.521,20.49821716]
["bitfinex-derivatives","SOLF0:USTF0",1771571799305,2.3850041,83.559,83.481,21.99180393]
["bitfinex-derivatives","SOLF0:USTF0",1771571799610,3.09273206,83.55,83.501,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571799908,2.54817053,83.549,83.501,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571800508,2.54817053,83.549,83.51,3.09273206]
["bitfinex-derivatives","SOLF0:USTF0",1771571800706,3.09273206,83.56,83.511,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571800905,5.65034725,83.56,83.511,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571801104,10.7767,83.551,83.511,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571805111,10.777,83.549,83.511,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571805305,3.09273206,83.55,83.511,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571805510,2.23103081,83.549,83.511,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571812416,2.23103081,83.549,83.455,65.5097536]
["bitfinex-derivatives","SOLF0:USTF0",1771571812417,2.4357458,83.539,83.501,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571812617,3.09620695,83.54,83.501,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571812817,2.44449763,83.549,83.501,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571813207,2.44449763,83.549,83.505,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1771571813407,5.54070458,83.56,83.506,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571813609,8.63983868,83.559,83.506,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571813809,8.63983868,83.558,83.506,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571814014,8.63983868,83.557,83.506,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571814214,8.63983868,83.556,83.506,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571814417,5.54070458,83.56,83.508,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571814612,11.27500962,83.559,83.508,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571814916,8.6401296,83.558,83.508,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571815115,8.6401296,83.557,83.508,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571815316,8.6401296,83.556,83.508,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571815515,8.6401296,83.555,83.508,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571815818,2.63488002,83.559,83.508,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571816117,11.02954296,83.558,83.508,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571816316,11.02954296,83.557,83.508,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571816518,8.64137638,83.556,83.508,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571816717,8.64137638,83.555,83.508,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571817018,2.38816658,83.557,83.508,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571817219,8.64450982,83.556,83.508,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571817419,3.09620695,83.55,83.508,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571817817,2.40089923,83.549,83.508,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571818622,2.40871221,83.547,83.508,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571820225,10.97806143,83.546,83.508,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571820530,2.32657255,83.546,83.508,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571821031,2.32657255,83.546,83.509,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1771571821230,3.09620695,83.55,83.51,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571821428,8.65424962,83.549,83.51,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571821728,8.65424962,83.548,83.51,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571822030,8.65424962,83.547,83.51,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571822330,8.65424962,83.546,83.51,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571822623,3.09620695,83.55,83.51,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571822829,8.65396479,83.549,83.512,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571823028,8.65396479,83.548,83.512,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571823228,8.65396479,83.547,83.512,20.23081172]
["bitfinex-derivatives","SOLF0:USTF0",1771571823433,3.09620695,83.56,83.516,20.35145739]
["bitfinex-derivatives","SOLF0:USTF0",1771571823634,8.65265739,83.559,83.516,20.35145739]
["bitfinex-derivatives","SOLF0:USTF0",1771571823833,3.09620695,83.56,83.516,20.35145739]
["bitfinex-derivatives","SOLF0:USTF0",1771571823834,8.65265739,83.558,83.516,20.35145739]
["bitfinex-derivatives","SOLF0:USTF0",1771571824033,8.65265739,83.557,83.516,20.35145739]
["bitfinex-derivatives","SOLF0:USTF0",1771571824233,8.65265739,83.556,83.516,20.35145739]
["bitfinex-derivatives","SOLF0:USTF0",1771571824437,8.65265739,83.555,83.516,20.35145739]
["bitfinex-derivatives","SOLF0:USTF0",1771571824637,10.7758,83.558,83.516,20.35145739]
["bitfinex-derivatives","SOLF0:USTF0",1771571824837,8.68789486,83.557,83.516,20.35145739]
["bitfinex-derivatives","SOLF0:USTF0",1771571825037,10.7758,83.558,83.516,20.35145739]
["bitfinex-derivatives","SOLF0:USTF0",1771571825038,8.68789486,83.556,83.516,20.35145739]
["bitfinex-derivatives","SOLF0:USTF0",1771571825240,8.68789486,83.555,83.516,20.35145739]
["bitfinex-derivatives","SOLF0:USTF0",1771571825436,2.1957256,83.549,83.516,20.35145739]
["bitfinex-derivatives","SOLF0:USTF0",1771571828535,3.09620695,83.55,83.516,20.35145739]
["bitfinex-derivatives","SOLF0:USTF0",1771571835046,10.7763,83.555,83.516,20.35145739]
["bitfinex-derivatives","SOLF0:USTF0",1771571835351,8.6908588,83.554,83.516,20.35145739]
["bitfinex-derivatives","SOLF0:USTF0",1771571835551,2.01818188,83.559,83.516,20.35145739]
["bitfinex-derivatives","SOLF0:USTF0",1771571835845,8.69096728,83.558,83.516,20.35145739]
["bitfinex-derivatives","SOLF0:USTF0",1771571836040,8.69096728,83.557,83.516,20.35145739]
["bitfinex-derivatives","SOLF0:USTF0",1771571836358,8.69096728,83.556,83.516,20.35145739]
["bitfinex-derivatives","SOLF0:USTF0",1771571836649,3.09620695,83.55,83.516,20.35145739]
["bitfinex-derivatives","SOLF0:USTF0",1771571840256,5.38482237,83.56,83.518,19.98926255]
["bitfinex-derivatives","SOLF0:USTF0",1771571840546,10.98217663,83.559,83.518,19.98926255]
["bitfinex-derivatives","SOLF0:USTF0",1771571840746,8.69356121,83.558,83.518,19.98926255]
["bitfinex-derivatives","SOLF0:USTF0",1771571840952,8.69356121,83.557,83.518,19.98926255]
["bitfinex-derivatives","SOLF0:USTF0",1771571841151,8.69356121,83.556,83.518,19.98926255]
["bitfinex-derivatives","SOLF0:USTF0",1771571841347,8.69356121,83.555,83.518,19.98926255]
["bitfinex-derivatives","SOLF0:USTF0",1771571841547,2.28861542,83.559,83.518,19.98926255]
["bitfinex-derivatives","SOLF0:USTF0",1771571841755,10.87023307,83.558,83.518,19.98926255]
["bitfinex-derivatives","SOLF0:USTF0",1771571841943,8.69418533,83.557,83.518,19.98926255]
["bitfinex-derivatives","SOLF0:USTF0",1771571842147,8.69418533,83.556,83.518,19.98926255]
["bitfinex-derivatives","SOLF0:USTF0",1771571842453,8.69418533,83.555,83.518,19.98926255]
["bitfinex-derivatives","SOLF0:USTF0",1771571842753,2.17604774,83.558,83.518,19.98926255]
["bitfinex-derivatives","SOLF0:USTF0",1771571842947,8.69476929,83.557,83.518,19.98926255]
["bitfinex-derivatives","SOLF0:USTF0",1771571843146,3.09620695,83.55,83.518,19.98926255]
["bitfinex-derivatives","SOLF0:USTF0",1771571843355,2.17604774,83.558,83.518,19.98926255]
["bitfinex-derivatives","SOLF0:USTF0",1771571843553,8.69540541,83.557,83.518,19.98926255]
["bitfinex-derivatives","SOLF0:USTF0",1771571843851,8.69540541,83.556,83.518,19.98926255]
["bitfinex-derivatives","SOLF0:USTF0",1771571844051,8.69540541,83.555,83.518,19.98926255]
["bitfinex-derivatives","SOLF0:USTF0",1771571844356,2.17604774,83.558,83.518,19.98926255]
["bitfinex-derivatives","SOLF0:USTF0",1771571844548,8.69607966,83.557,83.518,19.98926255]
["bitfinex-derivatives","SOLF0:USTF0",1771571844744,8.69607966,83.556,83.518,19.98926255]
["bitfinex-derivatives","SOLF0:USTF0",1771571844949,8.69607966,83.555,83.518,19.98926255]
["bitfinex-derivatives","SOLF0:USTF0",1771571845147,3.09620695,83.56,83.523,20.13939844]
["bitfinex-derivatives","SOLF0:USTF0",1771571845349,8.69644443,83.559,83.523,20.13939844]
["bitfinex-derivatives","SOLF0:USTF0",1771571845544,2.0154495,83.568,83.523,20.13939844]
["bitfinex-derivatives","SOLF0:USTF0",1771571845744,3.09620695,83.56,83.523,20.13939844]
["bitfinex-derivatives","SOLF0:USTF0",1771571845949,8.69563759,83.559,83.523,20.13939844]
["bitfinex-derivatives","SOLF0:USTF0",1771571846149,3.09620695,83.56,83.523,20.13939844]
["bitfinex-derivatives","SOLF0:USTF0",1771571846750,3.09620695,83.56,83.525,20.15287923]
["bitfinex-derivatives","SOLF0:USTF0",1771571847657,3.09620695,83.55,83.525,20.15287923]
["bitfinex-derivatives","SOLF0:USTF0",1771571857865,3.09620695,83.56,83.525,20.15287923]
["bitfinex-derivatives","SOLF0:USTF0",1771571858065,8.69776765,83.559,83.525,20.15287923]
["bitfinex-derivatives","SOLF0:USTF0",1771571858363,8.69776765,83.558,83.525,20.15287923]
["bitfinex-derivatives","SOLF0:USTF0",1771571858566,8.69776765,83.557,83.525,20.15287923]
["bitfinex-derivatives","SOLF0:USTF0",1771571858765,3.09620695,83.56,83.529,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1771571858967,8.69789171,83.559,83.53,20.66079135]
["bitfinex-derivatives","SOLF0:USTF0",1771571859166,8.69789171,83.558,83.53,20.66079135]
["bitfinex-derivatives","SOLF0:USTF0",1771571859361,3.09620695,83.56,83.53,20.66079135]
["bitfinex-derivatives","SOLF0:USTF0",1771571859666,8.69756409,83.559,83.53,20.66079135]
["bitfinex-derivatives","SOLF0:USTF0",1771571859865,3.09620695,83.55,83.53,20.66079135]
["bitfinex-derivatives","SOLF0:USTF0",1771571860266,6.95e-06,83.55,83.53,20.66079135]
["bitfinex-derivatives","SOLF0:USTF0",1771571860467,3.09620695,83.55,83.53,20.66079135]
["bitfinex-derivatives","SOLF0:USTF0",1771571861468,3.09620695,83.54,83.501,20.66079135]
["bitfinex-derivatives","SOLF0:USTF0",1771571862871,3.09620695,83.54,83.513,20.66079135]
["bitfinex-derivatives","SOLF0:USTF0",1771571865870,3.09637968,83.54,83.513,20.66079135]
["bitfinex-derivatives","SOLF0:USTF0",1771571866060,3.09637968,83.55,83.515,20.66079135]
["bitfinex-derivatives","SOLF0:USTF0",1771571866260,14.91537936,83.575,83.515,20.66079135]
["bitfinex-derivatives","SOLF0:USTF0",1771571866261,3.09637968,83.56,83.515,20.66079135]
["bitfinex-derivatives","SOLF0:USTF0",1771571866460,3.09637968,83.58,83.521,20.66079135]
["bitfinex-derivatives","SOLF0:USTF0",1771571867571,3.09637968,83.57,83.521,20.66079135]
["bitfinex-derivatives","SOLF0:USTF0",1771571867871,3.09637968,83.57,83.524,20.66079135]
["bitfinex-derivatives","SOLF0:USTF0",1771571868872,3.09637968,83.57,83.527,20.66079135]
["bitfinex-derivatives","SOLF0:USTF0",1771571871269,3.09637968,83.57,83.53,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771571871575,3.09637968,83.57,83.531,20.66079135]
["bitfinex-derivatives","SOLF0:USTF0",1771571873275,3.09637968,83.57,83.533,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1771571873469,3.09637968,83.57,83.534,20.66079135]
["bitfinex-derivatives","SOLF0:USTF0",1771571875365,3.09637968,83.57,83.536,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771571875568,3.09637968,83.57,83.537,20.66079135]
["bitfinex-derivatives","SOLF0:USTF0",1771571877980,3.09637968,83.57,83.54,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1771571878279,3.09637968,83.57,83.541,20.66079135]
["bitfinex-derivatives","SOLF0:USTF0",1771571883684,3.09637968,83.59,83.547,20.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1771571883886,17.98015199,83.594,83.547,20.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1771571884286,3.09637968,83.6,83.547,20.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1771571884485,3.09637968,83.6,83.551,20.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1771571884688,3.09637968,83.6,83.555,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771571884885,3.09637968,83.6,83.551,20.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1771571885491,3.09637968,83.6,83.57,20.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1771571886093,11.1777856,83.627,83.574,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771571886299,3.09637968,83.61,83.575,20.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1771571887694,14.91537936,83.651,83.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771571887695,19.23098116,83.685,83.601,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571887894,167.1952,83.773,83.593,167.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771571887895,3.09637968,83.71,83.661,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571888096,3.09637968,83.71,83.66,3.09637968]
["bitfinex-derivatives","SOLF0:USTF0",1771571888097,3.09637968,83.71,83.663,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571889395,3.09637968,83.73,83.683,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571889802,19.23098116,83.729,83.683,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571890692,19.23098116,83.729,83.686,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771571890897,3.09637968,83.72,83.686,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771571891096,2.07896482,83.759,83.711,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571891097,6.482e-05,83.759,83.711,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571891298,19.23098116,83.871,83.751,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571891499,3.09637968,83.77,83.736,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571892298,19.23098116,83.79,83.736,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571892495,3.09637968,83.78,83.736,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571892798,3.09637968,83.8,83.751,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571893302,3.09637968,83.81,83.761,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571893702,3.09637968,83.81,83.771,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571895390,3.09637968,83.81,83.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771571895391,19.23098116,83.91,83.801,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571895595,19.23098116,83.91,83.755,167.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771571895596,19.23098116,83.89,83.831,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571895793,166.7861,83.978,83.758,167.2226]
["bitfinex-derivatives","SOLF0:USTF0",1771571895794,19.23098116,83.927,83.851,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571895998,3.09637968,83.9,83.851,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571896196,19.23098116,83.927,83.851,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571896497,3.09637968,83.88,83.851,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571896690,3.09637968,83.88,83.835,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571896897,3.09637968,83.89,83.835,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571897094,3.09637968,83.89,83.84,23.77538478]
["bitfinex-derivatives","SOLF0:USTF0",1771571897301,3.09637968,83.9,83.84,23.77538478]
["bitfinex-derivatives","SOLF0:USTF0",1771571897898,9.14084641,83.88,83.801,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571898102,19.23098116,83.899,83.801,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571898403,9.14084641,83.89,83.801,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571898600,9.14084641,83.89,83.811,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571899698,19.23098116,83.889,83.811,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571901998,9.14084641,83.87,83.811,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571902393,19.23098116,83.869,83.811,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571902903,19.23098116,83.869,83.77,9.14084641]
["bitfinex-derivatives","SOLF0:USTF0",1771571902904,19.23098116,83.869,83.787,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571903105,9.14084641,83.87,83.791,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571903793,19.23098116,83.884,83.791,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571904706,19.23098116,83.884,83.792,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571905395,19.23098116,83.884,83.79,9.14084641]
["bitfinex-derivatives","SOLF0:USTF0",1771571905396,19.23098116,83.884,83.794,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571905600,19.23098116,83.869,83.794,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571908907,19.23098116,83.869,83.797,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571912512,19.23098116,83.865,83.797,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571912710,19.23098116,83.849,83.797,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571914703,19.23098116,83.849,83.798,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571915305,19.23098116,83.849,83.802,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571915503,9.14084641,83.87,83.802,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571915702,19.23098116,83.869,83.802,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571916716,19.23098116,83.869,83.806,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771571917014,19.23098116,83.869,83.807,20.6790051]
["bitfinex-derivatives","SOLF0:USTF0",1771571918506,19.23098116,83.869,83.81,10.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771571920812,19.87663376,83.867,83.81,10.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771571921521,19.87663376,83.867,83.82,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1771571921815,19.87663376,83.867,83.811,19.872344]
["bitfinex-derivatives","SOLF0:USTF0",1771571922208,19.87663376,83.867,83.814,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771571923018,19.87663376,83.849,83.804,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771571923718,19.87663376,83.829,83.785,19.872344]
["bitfinex-derivatives","SOLF0:USTF0",1771571924214,19.87663376,83.829,83.787,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771571924417,19.87663376,83.829,83.785,19.872344]
["bitfinex-derivatives","SOLF0:USTF0",1771571925010,19.87663376,83.829,83.774,19.872344]
["bitfinex-derivatives","SOLF0:USTF0",1771571925816,19.87663376,83.829,83.78,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771571926219,19.87663376,83.829,83.774,19.872344]
["bitfinex-derivatives","SOLF0:USTF0",1771571927120,19.87663376,83.829,83.77,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771571927922,19.87663376,83.819,83.77,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771571928315,19.87663376,83.819,83.76,19.872344]
["bitfinex-derivatives","SOLF0:USTF0",1771571928915,19.87663376,83.819,83.762,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1771571931128,19.87663376,83.815,83.76,19.872344]
["bitfinex-derivatives","SOLF0:USTF0",1771571931422,19.87663376,83.815,83.753,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771571931618,19.87663376,83.799,83.753,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771571931825,19.87663376,83.799,83.753,30.623044]
["bitfinex-derivatives","SOLF0:USTF0",1771571932014,19.87663376,83.816,83.766,19.872344]
["bitfinex-derivatives","SOLF0:USTF0",1771571932214,9.1590659,83.82,83.766,19.872344]
["bitfinex-derivatives","SOLF0:USTF0",1771571932925,19.87663376,83.819,83.769,30.620944]
["bitfinex-derivatives","SOLF0:USTF0",1771571933125,19.87663376,83.819,83.769,19.872344]
["bitfinex-derivatives","SOLF0:USTF0",1771571933520,19.87663376,83.816,83.76,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771571933920,19.87663376,83.816,83.751,19.872344]
["bitfinex-derivatives","SOLF0:USTF0",1771571935718,19.87663376,83.816,83.776,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771571937923,19.87663376,83.816,83.725,21.5086]
["bitfinex-derivatives","SOLF0:USTF0",1771571937924,19.87663376,83.816,83.731,19.872344]
["bitfinex-derivatives","SOLF0:USTF0",1771571938924,10.7444,83.803,83.748,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771571939129,19.87663376,83.799,83.731,19.872344]
["bitfinex-derivatives","SOLF0:USTF0",1771571939729,19.87663376,83.796,83.747,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771571939929,19.87663376,83.796,83.751,19.872344]
["bitfinex-derivatives","SOLF0:USTF0",1771571940323,19.87663376,83.796,83.758,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771571940631,22.95415584,83.78,83.721,19.872344]
["bitfinex-derivatives","SOLF0:USTF0",1771571940829,19.87663376,83.769,83.721,19.872344]
["bitfinex-derivatives","SOLF0:USTF0",1771571941528,19.87663376,83.787,83.74,22.94986608]
["bitfinex-derivatives","SOLF0:USTF0",1771571941831,19.87663376,83.787,83.74,19.872344]
["bitfinex-derivatives","SOLF0:USTF0",1771571942231,19.87663376,83.787,83.742,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1771571942427,19.87663376,83.787,83.74,19.872344]
["bitfinex-derivatives","SOLF0:USTF0",1771571943022,19.87663376,83.785,83.74,19.872344]
["bitfinex-derivatives","SOLF0:USTF0",1771571943925,35.94,83.842,83.74,19.872344]
["bitfinex-derivatives","SOLF0:USTF0",1771571943926,21.38373149,83.802,83.748,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771571944534,21.38373149,83.798,83.748,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771571950840,20.21109069,83.796,83.74,19.872344]
["bitfinex-derivatives","SOLF0:USTF0",1771571951039,20.21109069,83.789,83.738,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771571952738,20.21109069,83.788,83.738,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771571955235,20.21109069,83.788,83.745,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771571956235,20.21109069,83.788,83.737,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771571956431,20.21109069,83.788,83.727,21.39470228]
["bitfinex-derivatives","SOLF0:USTF0",1771571956832,10.7467,83.785,83.728,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771571957037,9.16088326,83.79,83.728,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771571957038,20.21109069,83.784,83.728,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771571958342,20.21109069,83.78,83.728,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771571959445,20.21109069,83.778,83.728,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771571960639,20.21109069,83.776,83.719,21.39470228]
["bitfinex-derivatives","SOLF0:USTF0",1771571961647,20.21109069,83.773,83.721,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1771571961953,3.08018295,83.76,83.721,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1771571963254,3.08018295,83.76,83.721,32.14940228]
["bitfinex-derivatives","SOLF0:USTF0",1771571965451,3.08018295,83.76,83.725,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771571965753,20.21109069,83.769,83.725,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771571966550,3.08018295,83.76,83.725,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771571967751,3.08018295,83.76,83.725,32.14890228]
["bitfinex-derivatives","SOLF0:USTF0",1771571968054,3.08018295,83.76,83.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771571968055,20.21109069,83.769,83.728,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771571968255,20.21109069,83.769,83.729,21.39470228]
["bitfinex-derivatives","SOLF0:USTF0",1771571968655,3.08018295,83.77,83.729,21.39470228]
["bitfinex-derivatives","SOLF0:USTF0",1771571970761,3.08018295,83.77,83.731,21.39470228]
["bitfinex-derivatives","SOLF0:USTF0",1771571971560,3.08018295,83.77,83.733,21.39470228]
["bitfinex-derivatives","SOLF0:USTF0",1771571972061,23.29127364,83.76,83.71,3.08018295]
["bitfinex-derivatives","SOLF0:USTF0",1771571972357,3.08018295,83.75,83.708,21.39470228]
["bitfinex-derivatives","SOLF0:USTF0",1771571973567,23.29127364,83.75,83.708,21.39470228]
["bitfinex-derivatives","SOLF0:USTF0",1771571973769,23.29127364,83.75,83.71,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771571975469,3.08018295,83.74,83.71,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771571976866,24.54778061,83.74,83.702,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771571977473,24.54778061,83.74,83.696,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771571977474,3.08018295,83.73,83.696,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771571977768,3.08018295,83.72,83.684,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771571977974,24.54778061,83.72,83.684,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771571978178,21.46759766,83.72,83.684,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771571979569,24.54778061,83.72,83.684,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771571979770,24.54778061,83.72,83.672,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771571980672,24.54778061,83.72,83.673,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1771571980971,24.54778061,83.72,83.673,32.32666416]
["bitfinex-derivatives","SOLF0:USTF0",1771571981175,24.54778061,83.72,83.674,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771571981371,3.08018295,83.74,83.691,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771571981871,24.54778061,83.74,83.691,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771571983072,24.54778061,83.74,83.693,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771571983669,10.7507,83.753,83.692,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1771571983670,3.08018295,83.75,83.701,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771571983866,24.54778061,83.75,83.701,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771571984466,3.08018295,83.74,83.701,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771571987777,21.46759766,83.75,83.661,14.50019281]
["bitfinex-derivatives","SOLF0:USTF0",1771571987778,24.54778061,83.75,83.702,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771571988076,24.54853038,83.75,83.702,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771571988674,24.54853038,83.75,83.703,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1771571988875,24.54853038,83.75,83.704,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771571996084,24.54853038,83.74,83.692,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771571998685,3.08093272,83.76,83.711,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771571999881,3.08093272,83.76,83.716,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771572000086,21.46759766,83.759,83.716,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771572000289,21.46759766,83.749,83.704,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771572000676,11.11333529,83.779,83.711,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771572000882,11.11333529,83.779,83.669,21.46120506]
["bitfinex-derivatives","SOLF0:USTF0",1771572000883,11.11333529,83.845,83.771,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771572001179,11.11333529,83.845,83.718,14.50019281]
["bitfinex-derivatives","SOLF0:USTF0",1771572001180,3.08093272,83.89,83.831,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771572001382,3.08093272,83.87,83.831,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771572001583,3.08093272,83.85,83.801,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771572001981,9.14741766,83.87,83.801,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771572002984,21.46759766,83.878,83.801,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771572003289,19.32895054,83.928,83.79,9.14741766]
["bitfinex-derivatives","SOLF0:USTF0",1771572003290,7.18759766,83.899,83.811,21.56586416]
["bitfinex-derivatives","SOLF0:USTF0",1771572003486,7.18759766,83.899,83.826,22.58810557]
["bitfinex-derivatives","SOLF0:USTF0",1771572003788,9.14741766,83.91,83.831,22.58810557]
["bitfinex-derivatives","SOLF0:USTF0",1771572004483,10.7307,83.909,83.835,22.58810557]
["bitfinex-derivatives","SOLF0:USTF0",1771572008284,28.62733031,83.89,83.835,22.58810557]
["bitfinex-derivatives","SOLF0:USTF0",1771572008480,19.47991265,83.889,83.835,22.58810557]
["bitfinex-derivatives","SOLF0:USTF0",1771572010886,10.7335,83.887,83.835,22.58810557]
["bitfinex-derivatives","SOLF0:USTF0",1771572011683,31.13284643,83.884,83.835,22.58810557]
["bitfinex-derivatives","SOLF0:USTF0",1771572011886,20.39894643,83.883,83.835,22.58810557]
["bitfinex-derivatives","SOLF0:USTF0",1771572012086,19.32895054,83.928,83.811,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572012087,20.39894643,83.869,83.811,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572012685,20.42041296,83.867,83.811,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572013690,10.7366,83.864,83.811,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572014893,20.51332249,83.863,83.811,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572015292,20.51332249,83.863,83.757,22.79700539]
["bitfinex-derivatives","SOLF0:USTF0",1771572015293,9.14741766,83.85,83.77,9.14741766]
["bitfinex-derivatives","SOLF0:USTF0",1771572015489,21.67897275,83.846,83.769,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1771572016088,10.7407,83.831,83.758,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771572016289,9.14741766,83.83,83.758,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771572016489,21.67897275,83.829,83.758,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771572017293,21.67897275,83.829,83.759,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572017794,32.41997275,83.829,83.759,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572019292,10.7422,83.819,83.759,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572020594,9.14741766,83.83,83.764,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572021591,10.7424,83.818,83.764,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572021792,9.14741766,83.83,83.764,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572021793,21.67897275,83.817,83.764,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572022194,10.7447,83.8,83.764,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572023397,9.14741766,83.85,83.764,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572023398,9.14741766,83.83,83.764,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572023897,3.07620789,83.81,83.771,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572024494,3.07620789,83.83,83.781,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572030399,3.07620789,83.83,83.783,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572032105,3.07620789,83.83,83.787,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572032493,3.07620789,83.83,83.791,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572034400,3.07620789,83.83,83.793,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572034802,21.67897275,83.849,83.793,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572034803,3.07620789,83.84,83.793,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572035207,3.07620789,83.84,83.804,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771572042118,3.07620789,83.83,83.793,21.51368824]
["bitfinex-derivatives","SOLF0:USTF0",1771572042710,23.12348674,83.84,83.797,22.77545994]
["bitfinex-derivatives","SOLF0:USTF0",1771572042711,26.19969463,83.84,83.797,22.77545994]
["bitfinex-derivatives","SOLF0:USTF0",1771572043210,10.7402,83.835,83.797,22.77545994]
["bitfinex-derivatives","SOLF0:USTF0",1771572043518,26.19969463,83.83,83.781,22.77545994]
["bitfinex-derivatives","SOLF0:USTF0",1771572043713,26.19969463,83.83,83.789,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1771572043914,3.07620789,83.84,83.79,22.77545994]
["bitfinex-derivatives","SOLF0:USTF0",1771572044216,3.07620789,83.84,83.79,25.85166783]
["bitfinex-derivatives","SOLF0:USTF0",1771572044823,3.07620789,83.84,83.792,22.77545994]
["bitfinex-derivatives","SOLF0:USTF0",1771572046618,3.07620789,83.83,83.792,22.77545994]
["bitfinex-derivatives","SOLF0:USTF0",1771572049018,3.07620789,83.83,83.794,22.77545994]
["bitfinex-derivatives","SOLF0:USTF0",1771572049920,3.07498616,83.83,83.794,22.77545994]
["bitfinex-derivatives","SOLF0:USTF0",1771572051319,3.07498616,83.83,83.796,22.77545994]
["bitfinex-derivatives","SOLF0:USTF0",1771572052725,23.12348674,83.829,83.786,22.77545994]
["bitfinex-derivatives","SOLF0:USTF0",1771572053421,3.07498616,83.8,83.76,22.77545994]
["bitfinex-derivatives","SOLF0:USTF0",1771572053627,3.07498616,83.79,83.76,22.77545994]
["bitfinex-derivatives","SOLF0:USTF0",1771572054519,8.616e-05,83.79,83.76,22.77545994]
["bitfinex-derivatives","SOLF0:USTF0",1771572054720,8.616e-05,83.79,83.768,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771572055727,8.616e-05,83.79,83.76,22.77545994]
["bitfinex-derivatives","SOLF0:USTF0",1771572055917,8.616e-05,83.79,83.757,22.79700539]
["bitfinex-derivatives","SOLF0:USTF0",1771572055918,3.07498616,83.78,83.757,22.79700539]
["bitfinex-derivatives","SOLF0:USTF0",1771572056924,26.1984729,83.78,83.735,22.77545994]
["bitfinex-derivatives","SOLF0:USTF0",1771572057120,3.07498616,83.77,83.735,22.77545994]
["bitfinex-derivatives","SOLF0:USTF0",1771572058729,3.07498616,83.77,83.737,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771572059331,3.07498616,83.77,83.735,22.77545994]
["bitfinex-derivatives","SOLF0:USTF0",1771572061523,3.07498616,83.76,83.721,22.77545994]
["bitfinex-derivatives","SOLF0:USTF0",1771572061830,3.07498616,83.75,83.721,22.77545994]
["bitfinex-derivatives","SOLF0:USTF0",1771572062027,26.1984729,83.76,83.721,22.77545994]
["bitfinex-derivatives","SOLF0:USTF0",1771572064722,21.85120049,83.749,83.702,22.69214902]
["bitfinex-derivatives","SOLF0:USTF0",1771572064931,24.92618665,83.77,83.721,22.69214902]
["bitfinex-derivatives","SOLF0:USTF0",1771572065332,21.85120049,83.768,83.721,22.69214902]
["bitfinex-derivatives","SOLF0:USTF0",1771572066832,10.7493,83.764,83.721,22.69214902]
["bitfinex-derivatives","SOLF0:USTF0",1771572067234,10.7505,83.755,83.721,22.69214902]
["bitfinex-derivatives","SOLF0:USTF0",1771572068623,10.7505,83.755,83.72,3.07498616]
["bitfinex-derivatives","SOLF0:USTF0",1771572068829,22.39495229,83.752,83.71,3.07498616]
["bitfinex-derivatives","SOLF0:USTF0",1771572069035,22.39495229,83.777,83.731,23.61362374]
["bitfinex-derivatives","SOLF0:USTF0",1771572070234,10.7494,83.764,83.731,23.61362374]
["bitfinex-derivatives","SOLF0:USTF0",1771572074334,10.7504,83.756,83.731,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771572083244,10.7493,83.764,83.731,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771572085148,10.748,83.775,83.731,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771572085342,22.39495229,83.774,83.731,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771572086543,22.39495229,83.766,83.72,3.07498616]
["bitfinex-derivatives","SOLF0:USTF0",1771572086849,35.94,83.82,83.691,23.61362374]
["bitfinex-derivatives","SOLF0:USTF0",1771572086850,22.39495229,83.739,83.691,23.61362374]
["bitfinex-derivatives","SOLF0:USTF0",1771572087848,22.39495229,83.737,83.691,23.61362374]
["bitfinex-derivatives","SOLF0:USTF0",1771572088744,3.07498616,83.73,83.691,23.61362374]
["bitfinex-derivatives","SOLF0:USTF0",1771572096556,25.46993845,83.73,83.691,23.61362374]
["bitfinex-derivatives","SOLF0:USTF0",1771572096759,3.07498616,83.72,83.689,31.1583588]
["bitfinex-derivatives","SOLF0:USTF0",1771572097650,3.07498616,83.72,83.69,23.3314319]
["bitfinex-derivatives","SOLF0:USTF0",1771572097858,25.46993845,83.73,83.691,34.0900319]
["bitfinex-derivatives","SOLF0:USTF0",1771572099362,22.39495229,83.73,83.691,34.0900319]
["bitfinex-derivatives","SOLF0:USTF0",1771572099561,22.39495229,83.73,83.692,23.3314319]
["bitfinex-derivatives","SOLF0:USTF0",1771572101367,22.39495229,83.73,83.693,34.0897319]
["bitfinex-derivatives","SOLF0:USTF0",1771572101567,10.7515,83.747,83.694,23.3314319]
["bitfinex-derivatives","SOLF0:USTF0",1771572101772,24.05194442,83.746,83.701,23.3314319]
["bitfinex-derivatives","SOLF0:USTF0",1771572103064,24.05194442,83.739,83.701,23.3314319]
["bitfinex-derivatives","SOLF0:USTF0",1771572112673,24.05194442,83.739,83.703,34.0884319]
["bitfinex-derivatives","SOLF0:USTF0",1771572115276,24.05194442,83.739,83.703,23.3314319]
["bitfinex-derivatives","SOLF0:USTF0",1771572119074,24.05194442,83.739,83.69,3.08158584]
["bitfinex-derivatives","SOLF0:USTF0",1771572119282,24.05194442,83.739,83.691,23.3314319]
["bitfinex-derivatives","SOLF0:USTF0",1771572120374,10.7527,83.738,83.691,23.3314319]
["bitfinex-derivatives","SOLF0:USTF0",1771572120579,24.05194442,83.737,83.701,23.3314319]
["bitfinex-derivatives","SOLF0:USTF0",1771572122482,10.7529,83.736,83.701,23.3314319]
["bitfinex-derivatives","SOLF0:USTF0",1771572122682,24.05194442,83.747,83.701,23.3314319]
["bitfinex-derivatives","SOLF0:USTF0",1771572123077,10.7518,83.745,83.711,23.3314319]
["bitfinex-derivatives","SOLF0:USTF0",1771572125279,24.05194442,83.747,83.711,23.3314319]
["bitfinex-derivatives","SOLF0:USTF0",1771572125774,22.86635363,83.739,83.695,24.0805327]
["bitfinex-derivatives","SOLF0:USTF0",1771572133192,22.86635363,83.739,83.701,24.04549957]
["bitfinex-derivatives","SOLF0:USTF0",1771572133886,22.86635363,83.739,83.705,24.04549957]
["bitfinex-derivatives","SOLF0:USTF0",1771572134088,24.20139175,83.759,83.705,24.04549957]
["bitfinex-derivatives","SOLF0:USTF0",1771572134286,24.20139175,83.759,83.71,3.08158584]
["bitfinex-derivatives","SOLF0:USTF0",1771572134585,24.20139175,83.759,83.711,24.04549957]
["bitfinex-derivatives","SOLF0:USTF0",1771572135190,24.20139175,83.759,83.713,24.04549957]
["bitfinex-derivatives","SOLF0:USTF0",1771572136892,24.20139175,83.759,83.716,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771572138292,24.20139175,83.759,83.713,24.04549957]
["bitfinex-derivatives","SOLF0:USTF0",1771572141693,3.08158584,83.75,83.713,24.04549957]
["bitfinex-derivatives","SOLF0:USTF0",1771572141993,24.20139175,83.749,83.713,24.04549957]
["bitfinex-derivatives","SOLF0:USTF0",1771572147592,24.20139175,83.739,83.701,24.04549957]
["bitfinex-derivatives","SOLF0:USTF0",1771572149198,24.20139175,83.749,83.701,24.04549957]
["bitfinex-derivatives","SOLF0:USTF0",1771572149395,24.20139175,83.749,83.711,24.04549957]
["bitfinex-derivatives","SOLF0:USTF0",1771572156801,24.20139175,83.773,83.728,24.04549957]
["bitfinex-derivatives","SOLF0:USTF0",1771572157103,24.20139175,83.773,83.731,23.02169151]
["bitfinex-derivatives","SOLF0:USTF0",1771572159104,3.08158584,83.78,83.731,23.02169151]
["bitfinex-derivatives","SOLF0:USTF0",1771572159401,22.78540246,83.779,83.741,23.02169151]
["bitfinex-derivatives","SOLF0:USTF0",1771572159605,22.78540246,83.769,83.73,23.02169151]
["bitfinex-derivatives","SOLF0:USTF0",1771572165010,25.8669883,83.76,83.711,23.02169151]
["bitfinex-derivatives","SOLF0:USTF0",1771572165704,3.08158584,83.75,83.711,23.02169151]
["bitfinex-derivatives","SOLF0:USTF0",1771572167110,22.78540246,83.76,83.711,23.02169151]
["bitfinex-derivatives","SOLF0:USTF0",1771572167402,3.08158584,83.75,83.711,23.02169151]
["bitfinex-derivatives","SOLF0:USTF0",1771572168006,25.8669883,83.76,83.711,23.02169151]
["bitfinex-derivatives","SOLF0:USTF0",1771572170413,25.8669883,83.76,83.713,33.77749151]
["bitfinex-derivatives","SOLF0:USTF0",1771572171012,11.17728906,83.784,83.702,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1771572171013,22.78540246,83.758,83.702,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1771572171213,22.78540246,83.749,83.703,23.02169151]
["bitfinex-derivatives","SOLF0:USTF0",1771572171519,3.08158584,83.74,83.703,23.02169151]
["bitfinex-derivatives","SOLF0:USTF0",1771572171720,25.8669883,83.74,83.703,23.02169151]
["bitfinex-derivatives","SOLF0:USTF0",1771572171920,25.86712467,83.74,83.703,23.02169151]
["bitfinex-derivatives","SOLF0:USTF0",1771572172623,25.86712467,83.74,83.704,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771572173326,25.86712467,83.74,83.703,23.02169151]
["bitfinex-derivatives","SOLF0:USTF0",1771572173823,22.78540246,83.755,83.711,23.02169151]
["bitfinex-derivatives","SOLF0:USTF0",1771572174023,22.78540246,83.755,83.721,23.02169151]
["bitfinex-derivatives","SOLF0:USTF0",1771572177526,22.78540246,83.769,83.721,23.02169151]
["bitfinex-derivatives","SOLF0:USTF0",1771572179826,22.78540246,83.769,83.723,23.02169151]
["bitfinex-derivatives","SOLF0:USTF0",1771572181120,22.78540246,83.759,83.723,23.02169151]
["bitfinex-derivatives","SOLF0:USTF0",1771572182717,22.78540246,83.759,83.724,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771572183330,22.78540246,83.759,83.723,23.02169151]
["bitfinex-derivatives","SOLF0:USTF0",1771572186230,23.59738224,83.749,83.713,22.56874234]
["bitfinex-derivatives","SOLF0:USTF0",1771572191035,3.08172221,83.76,83.713,22.56874234]
["bitfinex-derivatives","SOLF0:USTF0",1771572191228,22.49535978,83.757,83.713,22.56874234]
["bitfinex-derivatives","SOLF0:USTF0",1771572191735,22.49535978,83.749,83.701,22.47758239]
["bitfinex-derivatives","SOLF0:USTF0",1771572193436,22.49535978,83.749,83.711,22.47758239]
["bitfinex-derivatives","SOLF0:USTF0",1771572194335,22.49535978,83.749,83.701,22.47758239]
["bitfinex-derivatives","SOLF0:USTF0",1771572194930,3.08172221,83.74,83.701,22.47758239]
["bitfinex-derivatives","SOLF0:USTF0",1771572197037,25.57708199,83.74,83.701,22.47758239]
["bitfinex-derivatives","SOLF0:USTF0",1771572197233,3.08172221,83.74,83.701,22.47758239]
["bitfinex-derivatives","SOLF0:USTF0",1771572197545,22.49535978,83.762,83.721,22.47758239]
["bitfinex-derivatives","SOLF0:USTF0",1771572199842,25.57708199,83.76,83.712,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771572200041,22.49535978,83.749,83.712,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771572202446,22.49535978,83.749,83.703,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1771572202638,22.49535978,83.739,83.695,36.9777752]
["bitfinex-derivatives","SOLF0:USTF0",1771572202840,3.08172221,83.73,83.695,22.47758239]
["bitfinex-derivatives","SOLF0:USTF0",1771572203046,3.08172221,83.73,83.697,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1771572203247,22.49535978,83.739,83.698,22.47758239]
["bitfinex-derivatives","SOLF0:USTF0",1771572204840,22.49535978,83.75,83.711,22.47758239]
["bitfinex-derivatives","SOLF0:USTF0",1771572207954,10.7513,83.748,83.711,22.47758239]
["bitfinex-derivatives","SOLF0:USTF0",1771572211255,10.7523,83.741,83.711,22.47758239]
["bitfinex-derivatives","SOLF0:USTF0",1771572215260,22.49535978,83.75,83.711,22.47758239]
["bitfinex-derivatives","SOLF0:USTF0",1771572216758,3.08172221,83.77,83.721,22.47758239]
["bitfinex-derivatives","SOLF0:USTF0",1771572216965,22.49573423,83.785,83.741,22.93929103]
["bitfinex-derivatives","SOLF0:USTF0",1771572217863,3.08172221,83.78,83.741,22.93929103]
["bitfinex-derivatives","SOLF0:USTF0",1771572220364,22.49573423,83.785,83.741,22.93929103]
["bitfinex-derivatives","SOLF0:USTF0",1771572227174,22.49573423,83.806,83.744,22.93929103]
["bitfinex-derivatives","SOLF0:USTF0",1771572227375,22.49573423,83.818,83.771,22.93929103]
["bitfinex-derivatives","SOLF0:USTF0",1771572227567,35.86,83.863,83.771,22.93929103]
["bitfinex-derivatives","SOLF0:USTF0",1771572227568,25.57745644,83.81,83.771,22.93929103]
["bitfinex-derivatives","SOLF0:USTF0",1771572227874,3.08172221,83.79,83.75,3.08172221]
["bitfinex-derivatives","SOLF0:USTF0",1771572228076,22.49573423,83.789,83.75,3.08172221]
["bitfinex-derivatives","SOLF0:USTF0",1771572228277,22.49573423,83.789,83.75,26.02101324]
["bitfinex-derivatives","SOLF0:USTF0",1771572229583,3.08172221,83.8,83.75,26.02101324]
["bitfinex-derivatives","SOLF0:USTF0",1771572229782,22.49573423,83.799,83.75,26.02101324]
["bitfinex-derivatives","SOLF0:USTF0",1771572230785,22.49573423,83.799,83.752,22.93929103]
["bitfinex-derivatives","SOLF0:USTF0",1771572231590,22.49573423,83.799,83.76,3.08172221]
["bitfinex-derivatives","SOLF0:USTF0",1771572231885,22.49573423,83.799,83.734,14.50019281]
["bitfinex-derivatives","SOLF0:USTF0",1771572231886,22.49573423,83.799,83.756,33.68949103]
["bitfinex-derivatives","SOLF0:USTF0",1771572236284,3.07732549,83.79,83.756,33.68949103]
["bitfinex-derivatives","SOLF0:USTF0",1771572239192,3.07732549,83.79,83.708,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771572239193,3.76423423,83.799,83.772,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1771572239789,3.76423423,83.799,83.758,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771572239790,3.07732549,83.79,83.758,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771572240781,3.76423423,83.799,83.758,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771572241389,3.07732549,83.79,83.758,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771572242585,25.57305972,83.79,83.758,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771572243293,25.57305972,83.79,83.756,22.93929103]
["bitfinex-derivatives","SOLF0:USTF0",1771572243893,22.49573423,83.79,83.756,22.93929103]
["bitfinex-derivatives","SOLF0:USTF0",1771572245497,25.57305972,83.79,83.756,22.93929103]
["bitfinex-derivatives","SOLF0:USTF0",1771572246499,22.49573423,83.79,83.756,22.93929103]
["bitfinex-derivatives","SOLF0:USTF0",1771572247201,25.57305972,83.79,83.756,22.93929103]
["bitfinex-derivatives","SOLF0:USTF0",1771572250292,25.57305972,83.79,83.75,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1771572250293,3.07732549,83.8,83.758,21.70539203]
["bitfinex-derivatives","SOLF0:USTF0",1771572250495,21.62649857,83.804,83.761,21.70539203]
["bitfinex-derivatives","SOLF0:USTF0",1771572251700,21.62649857,83.804,83.765,21.70539203]
["bitfinex-derivatives","SOLF0:USTF0",1771572251901,21.62649857,83.799,83.765,21.70539203]
["bitfinex-derivatives","SOLF0:USTF0",1771572252101,21.62649857,83.799,83.75,3.07732549]
["bitfinex-derivatives","SOLF0:USTF0",1771572252301,21.62649857,83.799,83.751,21.70539203]
["bitfinex-derivatives","SOLF0:USTF0",1771572254592,21.62649857,83.797,83.751,21.70539203]
["bitfinex-derivatives","SOLF0:USTF0",1771572254797,24.70382406,83.79,83.751,21.70539203]
["bitfinex-derivatives","SOLF0:USTF0",1771572257505,24.70382406,83.79,83.752,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771572257801,24.70382406,83.79,83.753,21.70539203]
["bitfinex-derivatives","SOLF0:USTF0",1771572258498,24.70382406,83.79,83.754,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771572260702,24.70382406,83.79,83.756,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1771572264208,24.70382406,83.79,83.755,21.70539203]
["bitfinex-derivatives","SOLF0:USTF0",1771572267905,21.62649857,83.79,83.757,21.70539203]
["bitfinex-derivatives","SOLF0:USTF0",1771572271414,21.62649857,83.79,83.758,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771572272813,24.70382406,83.79,83.758,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771572273213,21.62649857,83.79,83.758,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771572277208,24.70382406,83.79,83.75,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1771572280215,24.70382406,83.79,83.732,21.46120506]
["bitfinex-derivatives","SOLF0:USTF0",1771572280216,23.11871417,83.779,83.742,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771572280421,23.11871417,83.769,83.742,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771572285217,23.11871417,83.769,83.735,23.31014625]
["bitfinex-derivatives","SOLF0:USTF0",1771572290732,23.11871417,83.779,83.735,23.31014625]
["bitfinex-derivatives","SOLF0:USTF0",1771572292930,23.11871417,83.769,83.735,23.31014625]
["bitfinex-derivatives","SOLF0:USTF0",1771572295940,23.11871417,83.8,83.744,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1771572296132,23.11871417,83.779,83.744,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1771572301042,3.07928942,83.79,83.752,23.31014625]
["bitfinex-derivatives","SOLF0:USTF0",1771572301735,3.07928942,83.79,83.753,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771572302143,3.07928942,83.79,83.752,23.31014625]
["bitfinex-derivatives","SOLF0:USTF0",1771572302340,3.07928942,83.79,83.744,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1771572302536,3.07928942,83.79,83.744,34.06194625]
["bitfinex-derivatives","SOLF0:USTF0",1771572302741,3.07928942,83.79,83.745,23.31014625]
["bitfinex-derivatives","SOLF0:USTF0",1771572302937,23.11871417,83.779,83.739,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771572303642,22.71699769,83.769,83.739,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771572307740,22.71699769,83.769,83.726,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771572308042,22.71699769,83.769,83.727,22.53089951]
["bitfinex-derivatives","SOLF0:USTF0",1771572308439,22.71699769,83.769,83.73,22.53089951]
["bitfinex-derivatives","SOLF0:USTF0",1771572309546,21.0684049,83.779,83.73,25.61018893]
["bitfinex-derivatives","SOLF0:USTF0",1771572313141,21.0684049,83.779,83.732,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771572313443,21.0684049,83.779,83.733,22.53089951]
["bitfinex-derivatives","SOLF0:USTF0",1771572313843,21.0684049,83.779,83.741,22.53089951]
["bitfinex-derivatives","SOLF0:USTF0",1771572319147,21.0684049,83.779,83.744,22.53089951]
["bitfinex-derivatives","SOLF0:USTF0",1771572320746,21.0684049,83.779,83.746,22.53089951]
["bitfinex-derivatives","SOLF0:USTF0",1771572321750,21.0684049,83.779,83.747,33.28229951]
["bitfinex-derivatives","SOLF0:USTF0",1771572322051,21.0684049,83.779,83.748,22.53089951]
["bitfinex-derivatives","SOLF0:USTF0",1771572323151,24.14769432,83.79,83.748,22.53089951]
["bitfinex-derivatives","SOLF0:USTF0",1771572323647,24.14769432,83.79,83.749,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771572323854,21.0684049,83.79,83.75,25.61018893]
["bitfinex-derivatives","SOLF0:USTF0",1771572324055,21.0684049,83.79,83.75,22.53089951]
["bitfinex-derivatives","SOLF0:USTF0",1771572324646,21.0684049,83.79,83.751,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771572324954,21.0684049,83.79,83.752,22.53089951]
["bitfinex-derivatives","SOLF0:USTF0",1771572325855,21.0684049,83.79,83.754,22.53089951]
["bitfinex-derivatives","SOLF0:USTF0",1771572327356,21.0684049,83.8,83.758,22.53089951]
["bitfinex-derivatives","SOLF0:USTF0",1771572327747,24.14769432,83.8,83.758,22.53089951]
["bitfinex-derivatives","SOLF0:USTF0",1771572328260,24.14769432,83.8,83.76,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771572329256,21.0684049,83.789,83.751,22.53089951]
["bitfinex-derivatives","SOLF0:USTF0",1771572330257,21.0684049,83.789,83.754,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771572335254,21.0684049,83.789,83.751,22.53089951]
["bitfinex-derivatives","SOLF0:USTF0",1771572335458,21.0684049,83.789,83.746,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771572336268,21.0684049,83.789,83.741,22.53089951]
["bitfinex-derivatives","SOLF0:USTF0",1771572342868,3.07928942,83.78,83.741,22.53089951]
["bitfinex-derivatives","SOLF0:USTF0",1771572343173,22.30109769,83.779,83.741,22.53089951]
["bitfinex-derivatives","SOLF0:USTF0",1771572343365,22.30109769,83.789,83.744,22.75781761]
["bitfinex-derivatives","SOLF0:USTF0",1771572344776,22.30109769,83.789,83.746,22.75781761]
["bitfinex-derivatives","SOLF0:USTF0",1771572346371,22.30109769,83.789,83.751,22.75781761]
["bitfinex-derivatives","SOLF0:USTF0",1771572350381,22.30109769,83.798,83.751,22.75781761]
["bitfinex-derivatives","SOLF0:USTF0",1771572353780,22.30109769,83.789,83.751,22.75781761]
["bitfinex-derivatives","SOLF0:USTF0",1771572357182,22.30109769,83.787,83.751,22.75781761]
["bitfinex-derivatives","SOLF0:USTF0",1771572357388,22.30109769,83.779,83.739,22.75781761]
["bitfinex-derivatives","SOLF0:USTF0",1771572357884,22.30109769,83.759,83.727,22.75781761]
["bitfinex-derivatives","SOLF0:USTF0",1771572361391,3.07800373,83.76,83.727,22.75781761]
["bitfinex-derivatives","SOLF0:USTF0",1771572362095,22.30109769,83.769,83.727,22.75781761]
["bitfinex-derivatives","SOLF0:USTF0",1771572362292,22.30109769,83.769,83.728,22.75781761]
["bitfinex-derivatives","SOLF0:USTF0",1771572362597,10.7464,83.786,83.731,22.75781761]
["bitfinex-derivatives","SOLF0:USTF0",1771572362598,25.37910142,83.78,83.731,22.75781761]
["bitfinex-derivatives","SOLF0:USTF0",1771572370301,22.27407842,83.769,83.731,22.75781761]
["bitfinex-derivatives","SOLF0:USTF0",1771572371300,22.27407842,83.769,83.734,21.1022927]
["bitfinex-derivatives","SOLF0:USTF0",1771572372296,22.27407842,83.769,83.736,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771572377697,22.27407842,83.769,83.738,31.8547927]
["bitfinex-derivatives","SOLF0:USTF0",1771572378500,22.27407842,83.787,83.741,21.1022927]
["bitfinex-derivatives","SOLF0:USTF0",1771572382208,22.27407842,83.769,83.731,21.1022927]
["bitfinex-derivatives","SOLF0:USTF0",1771572382802,22.27407842,83.793,83.733,21.1022927]
["bitfinex-derivatives","SOLF0:USTF0",1771572383006,3.07800373,83.78,83.733,21.1022927]
["bitfinex-derivatives","SOLF0:USTF0",1771572383199,22.27407842,83.779,83.733,21.1022927]
["bitfinex-derivatives","SOLF0:USTF0",1771572383805,22.27407842,83.779,83.737,21.1022927]
["bitfinex-derivatives","SOLF0:USTF0",1771572384001,22.27407842,83.779,83.741,21.1022927]
["bitfinex-derivatives","SOLF0:USTF0",1771572387514,3.07800373,83.79,83.741,21.1022927]
["bitfinex-derivatives","SOLF0:USTF0",1771572387515,25.35208215,83.79,83.748,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771572387808,25.35208215,83.79,83.749,21.1022927]
["bitfinex-derivatives","SOLF0:USTF0",1771572390616,25.35208215,83.79,83.752,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771572393414,3.07800373,83.78,83.752,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771572394416,25.35208215,83.79,83.752,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771572395215,22.27407842,83.79,83.752,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771572395413,25.35208215,83.79,83.752,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771572396315,25.35208215,83.79,83.749,21.1022927]
["bitfinex-derivatives","SOLF0:USTF0",1771572401316,22.89258643,83.786,83.749,21.1022927]
["bitfinex-derivatives","SOLF0:USTF0",1771572401516,22.89258643,83.779,83.749,21.1022927]
["bitfinex-derivatives","SOLF0:USTF0",1771572405021,22.89258643,83.769,83.72,24.9352665]
["bitfinex-derivatives","SOLF0:USTF0",1771572411431,22.89258643,83.783,83.741,21.85726277]
["bitfinex-derivatives","SOLF0:USTF0",1771572413131,22.89258643,83.783,83.751,21.85726277]
["bitfinex-derivatives","SOLF0:USTF0",1771572413330,22.89258643,83.797,83.751,21.85726277]
["bitfinex-derivatives","SOLF0:USTF0",1771572415030,22.89258643,83.795,83.751,21.85726277]
["bitfinex-derivatives","SOLF0:USTF0",1771572416634,25.97059016,83.79,83.751,21.85726277]
["bitfinex-derivatives","SOLF0:USTF0",1771572417934,25.97047816,83.79,83.751,21.85726277]
["bitfinex-derivatives","SOLF0:USTF0",1771572421042,3.07789173,83.78,83.751,21.85726277]
["bitfinex-derivatives","SOLF0:USTF0",1771572421237,22.89258643,83.769,83.734,21.85726277]
["bitfinex-derivatives","SOLF0:USTF0",1771572422741,22.89258643,83.769,83.736,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771572423940,3.07789173,83.76,83.726,33.09439441]
["bitfinex-derivatives","SOLF0:USTF0",1771572424140,24.37752404,83.76,83.726,33.09439441]
["bitfinex-derivatives","SOLF0:USTF0",1771572424738,24.37752404,83.76,83.727,22.34029441]
["bitfinex-derivatives","SOLF0:USTF0",1771572424952,21.29963231,83.76,83.73,33.09389441]
["bitfinex-derivatives","SOLF0:USTF0",1771572425244,24.37752404,83.77,83.731,22.34029441]
["bitfinex-derivatives","SOLF0:USTF0",1771572426333,24.37752404,83.77,83.737,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771572426540,24.37752404,83.77,83.737,33.09289441]
["bitfinex-derivatives","SOLF0:USTF0",1771572428442,25.42926635,83.78,83.74,22.58928379]
["bitfinex-derivatives","SOLF0:USTF0",1771572429040,25.42926635,83.78,83.75,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1771572429241,22.35137462,83.78,83.75,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1771572431145,22.35137462,83.789,83.754,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771572434452,3.07789173,83.78,83.754,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771572436956,22.35137462,83.779,83.741,22.58928379]
["bitfinex-derivatives","SOLF0:USTF0",1771572437254,3.07789173,83.77,83.741,22.58928379]
["bitfinex-derivatives","SOLF0:USTF0",1771572438052,22.35137462,83.779,83.741,22.58928379]
["bitfinex-derivatives","SOLF0:USTF0",1771572440552,3.07789173,83.77,83.741,22.58928379]
["bitfinex-derivatives","SOLF0:USTF0",1771572443557,22.35137462,83.779,83.741,22.58928379]
["bitfinex-derivatives","SOLF0:USTF0",1771572444452,25.42926635,83.79,83.744,22.58928379]
["bitfinex-derivatives","SOLF0:USTF0",1771572444850,25.42926635,83.79,83.694,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1771572444851,3.07789173,83.8,83.751,22.58928379]
["bitfinex-derivatives","SOLF0:USTF0",1771572445257,25.42926635,83.8,83.751,22.58928379]
["bitfinex-derivatives","SOLF0:USTF0",1771572445752,25.42926635,83.8,83.76,22.58928379]
["bitfinex-derivatives","SOLF0:USTF0",1771572446453,25.42926635,83.8,83.762,22.58928379]
["bitfinex-derivatives","SOLF0:USTF0",1771572452762,25.42926635,83.8,83.727,21.46120506]
["bitfinex-derivatives","SOLF0:USTF0",1771572452763,11.15326372,83.841,83.799,22.58928379]
["bitfinex-derivatives","SOLF0:USTF0",1771572452954,22.28277698,83.871,83.752,167.2347]
["bitfinex-derivatives","SOLF0:USTF0",1771572452955,3.45787462,83.844,83.801,22.58928379]
["bitfinex-derivatives","SOLF0:USTF0",1771572453156,14.23965361,83.911,83.811,22.58928379]
["bitfinex-derivatives","SOLF0:USTF0",1771572453357,14.23965361,83.911,83.81,3.07789173]
["bitfinex-derivatives","SOLF0:USTF0",1771572453358,3.07789173,83.86,83.814,22.58928379]
["bitfinex-derivatives","SOLF0:USTF0",1771572453554,3.07789173,83.87,83.821,22.58928379]
["bitfinex-derivatives","SOLF0:USTF0",1771572454562,3.07789173,83.88,83.824,22.58928379]
["bitfinex-derivatives","SOLF0:USTF0",1771572454862,3.07789173,83.86,83.824,22.58928379]
["bitfinex-derivatives","SOLF0:USTF0",1771572455060,20.43352106,83.86,83.824,22.58928379]
["bitfinex-derivatives","SOLF0:USTF0",1771572455666,17.38249663,83.849,83.814,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771572456659,17.38249663,83.849,83.814,33.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1771572456860,17.38249663,83.849,83.815,22.58928379]
["bitfinex-derivatives","SOLF0:USTF0",1771572460464,3.07789173,83.85,83.815,22.58928379]
["bitfinex-derivatives","SOLF0:USTF0",1771572461264,3.07789173,83.84,83.803,31.95170918]
["bitfinex-derivatives","SOLF0:USTF0",1771572461464,17.9386592,83.83,83.791,21.20760918]
["bitfinex-derivatives","SOLF0:USTF0",1771572462272,18.02688319,83.82,83.778,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771572462468,18.02688319,83.82,83.779,21.20760918]
["bitfinex-derivatives","SOLF0:USTF0",1771572462668,18.02688319,83.82,83.782,21.20760918]
["bitfinex-derivatives","SOLF0:USTF0",1771572466061,18.02688319,83.82,83.784,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771572466267,3.07789173,83.83,83.785,21.20760918]
["bitfinex-derivatives","SOLF0:USTF0",1771572470571,3.07789173,83.83,83.788,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771572470875,3.07789173,83.83,83.789,21.20760918]
["bitfinex-derivatives","SOLF0:USTF0",1771572471669,3.07789173,83.83,83.79,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771572471870,15.35862201,83.836,83.791,21.20760918]
["bitfinex-derivatives","SOLF0:USTF0",1771572472677,15.35862201,83.836,83.806,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771572473466,15.35862201,83.836,83.804,21.20760918]
["bitfinex-derivatives","SOLF0:USTF0",1771572475273,15.33135008,83.849,83.807,31.95130918]
["bitfinex-derivatives","SOLF0:USTF0",1771572477276,41.61172752,83.928,83.797,21.20760918]
["bitfinex-derivatives","SOLF0:USTF0",1771572477277,15.44965936,83.839,83.797,21.20760918]
["bitfinex-derivatives","SOLF0:USTF0",1771572478578,15.44965936,83.839,83.802,21.20760918]
["bitfinex-derivatives","SOLF0:USTF0",1771572480976,15.44965936,83.839,83.791,21.20760918]
["bitfinex-derivatives","SOLF0:USTF0",1771572481170,21.4657,83.893,83.782,11.04117769]
["bitfinex-derivatives","SOLF0:USTF0",1771572481171,15.38781432,83.829,83.782,11.04117769]
["bitfinex-derivatives","SOLF0:USTF0",1771572481373,15.38781432,83.829,83.756,21.46120506]
["bitfinex-derivatives","SOLF0:USTF0",1771572481374,15.38781432,83.819,83.77,24.28214816]
["bitfinex-derivatives","SOLF0:USTF0",1771572481579,15.38781432,83.819,83.772,21.20760918]
["bitfinex-derivatives","SOLF0:USTF0",1771572483377,15.38781432,83.819,83.749,14.50019281]
["bitfinex-derivatives","SOLF0:USTF0",1771572483378,15.56543474,83.839,83.791,21.36390705]
["bitfinex-derivatives","SOLF0:USTF0",1771572484782,15.6540706,83.838,83.791,21.36390705]
["bitfinex-derivatives","SOLF0:USTF0",1771572485282,3.07453898,83.83,83.791,21.36390705]
["bitfinex-derivatives","SOLF0:USTF0",1771572487282,3.07453898,83.83,83.793,21.45357283]
["bitfinex-derivatives","SOLF0:USTF0",1771572492482,18.79079214,83.83,83.793,21.45357283]
["bitfinex-derivatives","SOLF0:USTF0",1771572493986,15.96652716,83.809,83.769,21.45357283]
["bitfinex-derivatives","SOLF0:USTF0",1771572497786,15.96652716,83.809,83.771,21.45357283]
["bitfinex-derivatives","SOLF0:USTF0",1771572499294,10.7437,83.808,83.771,21.45357283]
["bitfinex-derivatives","SOLF0:USTF0",1771572503404,15.99118765,83.807,83.771,21.45357283]
["bitfinex-derivatives","SOLF0:USTF0",1771572503592,3.07453898,83.8,83.771,21.45357283]
["bitfinex-derivatives","SOLF0:USTF0",1771572503792,15.99118765,83.807,83.771,21.45357283]
["bitfinex-derivatives","SOLF0:USTF0",1771572509094,16.22035133,83.799,83.761,21.45357283]
["bitfinex-derivatives","SOLF0:USTF0",1771572512903,15.92457775,83.809,83.761,21.45357283]
["bitfinex-derivatives","SOLF0:USTF0",1771572515603,3.07453898,83.8,83.761,21.45357283]
["bitfinex-derivatives","SOLF0:USTF0",1771572516003,15.92457775,83.809,83.761,21.45357283]
["bitfinex-derivatives","SOLF0:USTF0",1771572519507,10.7446,83.801,83.761,21.45357283]
["bitfinex-derivatives","SOLF0:USTF0",1771572519705,3.07453898,83.8,83.761,21.45357283]
["bitfinex-derivatives","SOLF0:USTF0",1771572520206,3.07453898,83.81,83.761,21.45357283]
["bitfinex-derivatives","SOLF0:USTF0",1771572521606,19.04035786,83.81,83.761,21.45357283]
["bitfinex-derivatives","SOLF0:USTF0",1771572521805,19.04035786,83.81,83.764,21.82079433]
["bitfinex-derivatives","SOLF0:USTF0",1771572522500,15.96581888,83.81,83.764,21.82079433]
["bitfinex-derivatives","SOLF0:USTF0",1771572523704,19.04035786,83.81,83.764,21.82079433]
["bitfinex-derivatives","SOLF0:USTF0",1771572523912,19.04035786,83.81,83.767,21.82079433]
["bitfinex-derivatives","SOLF0:USTF0",1771572530211,17.18341927,83.799,83.757,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771572530614,17.18341927,83.799,83.757,32.57089433]
["bitfinex-derivatives","SOLF0:USTF0",1771572530810,17.18341927,83.799,83.761,21.82079433]
["bitfinex-derivatives","SOLF0:USTF0",1771572536322,10.7453,83.795,83.751,21.82079433]
["bitfinex-derivatives","SOLF0:USTF0",1771572536526,17.07194875,83.789,83.751,21.82079433]
["bitfinex-derivatives","SOLF0:USTF0",1771572537825,17.08588918,83.786,83.751,21.82079433]
["bitfinex-derivatives","SOLF0:USTF0",1771572540427,16.85397922,83.796,83.751,21.82079433]
["bitfinex-derivatives","SOLF0:USTF0",1771572541128,3.07861234,83.78,83.751,21.82079433]
["bitfinex-derivatives","SOLF0:USTF0",1771572549637,16.86064083,83.789,83.751,21.82079433]
["bitfinex-derivatives","SOLF0:USTF0",1771572555238,27.46833499,83.788,83.751,21.82079433]
["bitfinex-derivatives","SOLF0:USTF0",1771572556038,16.72213499,83.788,83.751,21.82079433]
["bitfinex-derivatives","SOLF0:USTF0",1771572557038,19.7399671,83.78,83.751,21.82079433]
["bitfinex-derivatives","SOLF0:USTF0",1771572557248,19.7399671,83.78,83.742,23.34092344]
["bitfinex-derivatives","SOLF0:USTF0",1771572562253,10.7475,83.778,83.742,23.34092344]
["bitfinex-derivatives","SOLF0:USTF0",1771572567456,10.7484,83.771,83.742,23.34092344]
["bitfinex-derivatives","SOLF0:USTF0",1771572573357,3.07861234,83.79,83.742,23.34092344]
["bitfinex-derivatives","SOLF0:USTF0",1771572573358,27.40823116,83.783,83.742,23.34092344]
["bitfinex-derivatives","SOLF0:USTF0",1771572573861,10.7469,83.783,83.742,23.34092344]
["bitfinex-derivatives","SOLF0:USTF0",1771572576854,27.34807696,83.783,83.742,23.34092344]
["bitfinex-derivatives","SOLF0:USTF0",1771572579255,16.60117696,83.783,83.742,23.34092344]
["bitfinex-derivatives","SOLF0:USTF0",1771572583366,19.70646999,83.78,83.742,23.34092344]
["bitfinex-derivatives","SOLF0:USTF0",1771572585765,19.70646999,83.78,83.735,14.50019281]
["bitfinex-derivatives","SOLF0:USTF0",1771572585969,16.70358387,83.769,83.727,23.89447168]
["bitfinex-derivatives","SOLF0:USTF0",1771572593275,16.7474574,83.767,83.727,23.89447168]
["bitfinex-derivatives","SOLF0:USTF0",1771572596183,3.07861234,83.77,83.731,23.89447168]
["bitfinex-derivatives","SOLF0:USTF0",1771572596585,27.61932709,83.769,83.731,23.89447168]
["bitfinex-derivatives","SOLF0:USTF0",1771572596884,16.86597198,83.768,83.731,23.89447168]
["bitfinex-derivatives","SOLF0:USTF0",1771572597685,16.86148849,83.759,83.706,23.89447168]
["bitfinex-derivatives","SOLF0:USTF0",1771572597882,16.75489097,83.749,83.711,23.89447168]
["bitfinex-derivatives","SOLF0:USTF0",1771572600288,10.7516,83.746,83.711,23.89447168]
["bitfinex-derivatives","SOLF0:USTF0",1771572600489,3.08102444,83.74,83.69,3.08102444]
["bitfinex-derivatives","SOLF0:USTF0",1771572600685,22.63542789,83.749,83.7,3.08102444]
["bitfinex-derivatives","SOLF0:USTF0",1771572601282,10.7516,83.746,83.7,3.08102444]
["bitfinex-derivatives","SOLF0:USTF0",1771572601693,22.63542789,83.773,83.73,3.08102444]
["bitfinex-derivatives","SOLF0:USTF0",1771572601987,22.63542789,83.784,83.74,3.08102444]
["bitfinex-derivatives","SOLF0:USTF0",1771572602380,13.82702444,83.79,83.74,3.08102444]
["bitfinex-derivatives","SOLF0:USTF0",1771572602586,10.746,83.79,83.751,23.89447168]
["bitfinex-derivatives","SOLF0:USTF0",1771572605094,13.82702444,83.79,83.751,23.89447168]
["bitfinex-derivatives","SOLF0:USTF0",1771572606689,10.746,83.79,83.751,23.89447168]
["bitfinex-derivatives","SOLF0:USTF0",1771572608091,13.82702444,83.79,83.751,23.89447168]
["bitfinex-derivatives","SOLF0:USTF0",1771572610190,26.11042561,83.77,83.73,3.08102444]
["bitfinex-derivatives","SOLF0:USTF0",1771572610390,26.11042561,83.76,83.714,14.50019281]
["bitfinex-derivatives","SOLF0:USTF0",1771572610591,26.11042561,83.75,83.7,17.58121725]
["bitfinex-derivatives","SOLF0:USTF0",1771572611198,26.11042561,83.75,83.7,3.08102444]
["bitfinex-derivatives","SOLF0:USTF0",1771572611495,3.08102444,83.74,83.693,14.50019281]
["bitfinex-derivatives","SOLF0:USTF0",1771572611686,3.08102444,83.73,83.689,267.07066895]
["bitfinex-derivatives","SOLF0:USTF0",1771572611888,3.08102444,83.73,83.689,252.57047614]
["bitfinex-derivatives","SOLF0:USTF0",1771572612195,3.08102444,83.73,83.69,23.2570213]
["bitfinex-derivatives","SOLF0:USTF0",1771572612695,3.08102444,83.74,83.69,26.33804574]
["bitfinex-derivatives","SOLF0:USTF0",1771572612899,3.08102444,83.75,83.711,23.2570213]
["bitfinex-derivatives","SOLF0:USTF0",1771572613091,3.08102444,83.76,83.711,23.2570213]
["bitfinex-derivatives","SOLF0:USTF0",1771572613298,26.11042561,83.76,83.711,23.2570213]
["bitfinex-derivatives","SOLF0:USTF0",1771572613697,10.7524,83.74,83.711,23.2570213]
["bitfinex-derivatives","SOLF0:USTF0",1771572613894,26.11042561,83.76,83.711,23.2570213]
["bitfinex-derivatives","SOLF0:USTF0",1771572614495,3.08102444,83.76,83.721,23.2570213]
["bitfinex-derivatives","SOLF0:USTF0",1771572614707,10.7511,83.751,83.721,23.2570213]
["bitfinex-derivatives","SOLF0:USTF0",1771572615000,10.7511,83.751,83.693,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771572615001,3.08102444,83.79,83.741,23.2570213]
["bitfinex-derivatives","SOLF0:USTF0",1771572615797,23.02940117,83.806,83.751,23.2570213]
["bitfinex-derivatives","SOLF0:USTF0",1771572616100,3.08102444,83.8,83.751,23.2570213]
["bitfinex-derivatives","SOLF0:USTF0",1771572616300,3.08102444,83.79,83.751,23.2570213]
["bitfinex-derivatives","SOLF0:USTF0",1771572616799,10.7469,83.783,83.751,23.2570213]
["bitfinex-derivatives","SOLF0:USTF0",1771572620602,10.7457,83.792,83.751,23.2570213]
["bitfinex-derivatives","SOLF0:USTF0",1771572621107,3.08102444,83.78,83.73,3.08102444]
["bitfinex-derivatives","SOLF0:USTF0",1771572621312,23.02940117,83.789,83.74,3.08102444]
["bitfinex-derivatives","SOLF0:USTF0",1771572622803,10.747,83.782,83.74,3.08102444]
["bitfinex-derivatives","SOLF0:USTF0",1771572623010,10.747,83.782,83.741,22.41322499]
["bitfinex-derivatives","SOLF0:USTF0",1771572625811,23.02940117,83.789,83.741,22.41322499]
["bitfinex-derivatives","SOLF0:USTF0",1771572626310,23.02940117,83.789,83.751,22.22739564]
["bitfinex-derivatives","SOLF0:USTF0",1771572627710,3.08102444,83.79,83.751,22.22739564]
["bitfinex-derivatives","SOLF0:USTF0",1771572629107,23.02940117,83.799,83.751,22.22739564]
["bitfinex-derivatives","SOLF0:USTF0",1771572630410,10.7449,83.798,83.751,22.22739564]
["bitfinex-derivatives","SOLF0:USTF0",1771572632711,13.82702444,83.79,83.751,22.22739564]
["bitfinex-derivatives","SOLF0:USTF0",1771572633417,3.08102444,83.79,83.751,22.22739564]
["bitfinex-derivatives","SOLF0:USTF0",1771572644429,26.32163823,83.79,83.751,22.22739564]
["bitfinex-derivatives","SOLF0:USTF0",1771572644824,23.24061379,83.79,83.751,22.22739564]
["bitfinex-derivatives","SOLF0:USTF0",1771572650931,23.24061379,83.79,83.725,21.46120506]
["bitfinex-derivatives","SOLF0:USTF0",1771572650932,23.24061379,83.779,83.742,22.71757021]
["bitfinex-derivatives","SOLF0:USTF0",1771572651731,23.24061379,83.777,83.742,22.71757021]
["bitfinex-derivatives","SOLF0:USTF0",1771572662443,23.24061379,83.759,83.718,14.50019281]
["bitfinex-derivatives","SOLF0:USTF0",1771572662641,21.4872,83.809,83.71,3.07852857]
["bitfinex-derivatives","SOLF0:USTF0",1771572662642,23.24061379,83.749,83.714,22.71757021]
["bitfinex-derivatives","SOLF0:USTF0",1771572662840,23.24061379,83.749,83.702,14.50019281]
["bitfinex-derivatives","SOLF0:USTF0",1771572663141,23.24061379,83.749,83.703,22.71757021]
["bitfinex-derivatives","SOLF0:USTF0",1771572663337,23.24061379,83.749,83.711,22.64574071]
["bitfinex-derivatives","SOLF0:USTF0",1771572663539,23.51663931,83.759,83.711,22.64574071]
["bitfinex-derivatives","SOLF0:USTF0",1771572664337,23.51663931,83.749,83.711,22.64574071]
["bitfinex-derivatives","SOLF0:USTF0",1771572675540,23.51663931,83.749,83.616,50.7189537]
["bitfinex-derivatives","SOLF0:USTF0",1771572675541,23.36673146,83.736,83.698,23.96312436]
["bitfinex-derivatives","SOLF0:USTF0",1771572675745,23.36673146,83.736,83.69,3.07852857]
["bitfinex-derivatives","SOLF0:USTF0",1771572675943,23.36673146,83.729,83.685,23.96312436]
["bitfinex-derivatives","SOLF0:USTF0",1771572676447,23.36673146,83.727,83.685,23.96312436]
["bitfinex-derivatives","SOLF0:USTF0",1771572678344,23.36673146,83.727,83.69,3.07852857]
["bitfinex-derivatives","SOLF0:USTF0",1771572678544,23.36673146,83.727,83.69,27.23005255]
["bitfinex-derivatives","SOLF0:USTF0",1771572683146,23.36673146,83.759,83.72,3.07852857]
["bitfinex-derivatives","SOLF0:USTF0",1771572683347,23.36673146,83.759,83.73,3.07852857]
["bitfinex-derivatives","SOLF0:USTF0",1771572684248,23.36673146,83.759,83.72,27.30283183]
["bitfinex-derivatives","SOLF0:USTF0",1771572684549,23.36673146,83.759,83.72,3.07852857]
["bitfinex-derivatives","SOLF0:USTF0",1771572685550,23.36673146,83.759,83.73,3.07852857]
["bitfinex-derivatives","SOLF0:USTF0",1771572686449,23.36673146,83.759,83.72,27.39247126]
["bitfinex-derivatives","SOLF0:USTF0",1771572688549,23.36673146,83.749,83.683,24.31394269]
["bitfinex-derivatives","SOLF0:USTF0",1771572688750,3.07852857,83.75,83.71,3.07852857]
["bitfinex-derivatives","SOLF0:USTF0",1771572688953,23.36673146,83.751,83.71,27.39247126]
["bitfinex-derivatives","SOLF0:USTF0",1771572689150,23.36673146,83.751,83.72,3.07852857]
["bitfinex-derivatives","SOLF0:USTF0",1771572690259,23.36673146,83.764,83.73,3.07852857]
["bitfinex-derivatives","SOLF0:USTF0",1771572690854,23.36673146,83.764,83.73,26.37777378]
["bitfinex-derivatives","SOLF0:USTF0",1771572696265,23.36673146,83.779,83.73,26.37777378]
["bitfinex-derivatives","SOLF0:USTF0",1771572699269,23.36673146,83.779,83.731,22.99351166]
["bitfinex-derivatives","SOLF0:USTF0",1771572699865,3.07852857,83.79,83.741,22.99351166]
["bitfinex-derivatives","SOLF0:USTF0",1771572700066,26.08750336,83.79,83.741,22.99351166]
["bitfinex-derivatives","SOLF0:USTF0",1771572701676,26.08750336,83.79,83.742,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1771572701975,26.08750336,83.79,83.743,22.99351166]
["bitfinex-derivatives","SOLF0:USTF0",1771572702367,26.08750336,83.79,83.746,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771572703272,23.00897479,83.79,83.757,22.99351166]
["bitfinex-derivatives","SOLF0:USTF0",1771572704169,23.00897479,83.79,83.76,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771572705269,26.08750336,83.79,83.76,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771572706968,26.08750336,83.79,83.75,3.07852857]
["bitfinex-derivatives","SOLF0:USTF0",1771572707272,26.08750336,83.79,83.746,22.99351166]
["bitfinex-derivatives","SOLF0:USTF0",1771572719380,26.08750336,83.79,83.749,22.99351166]
["bitfinex-derivatives","SOLF0:USTF0",1771572721083,23.00897479,83.779,83.741,33.74571166]
["bitfinex-derivatives","SOLF0:USTF0",1771572721278,23.00897479,83.779,83.742,22.99351166]
["bitfinex-derivatives","SOLF0:USTF0",1771572722680,23.00897479,83.779,83.743,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771572722873,23.00897479,83.779,83.744,22.99351166]
["bitfinex-derivatives","SOLF0:USTF0",1771572732892,23.00897479,83.779,83.746,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771572735388,23.00897479,83.779,83.717,21.46120506]
["bitfinex-derivatives","SOLF0:USTF0",1771572735389,23.0576694,83.769,83.738,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771572736994,23.0576694,83.769,83.723,23.21676232]
["bitfinex-derivatives","SOLF0:USTF0",1771572736995,23.0576694,83.769,83.729,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771572737696,23.0576694,83.769,83.729,33.90118237]
["bitfinex-derivatives","SOLF0:USTF0",1771572741801,23.0576694,83.769,83.735,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771572755813,23.0576694,83.769,83.742,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771572756112,0.8851694,83.759,83.742,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771572756312,6.94e-05,83.759,83.742,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771572759421,6.94e-05,83.759,83.73,24.29992151]
["bitfinex-derivatives","SOLF0:USTF0",1771572766414,23.64639824,83.769,83.73,24.29992151]
["bitfinex-derivatives","SOLF0:USTF0",1771572768109,26.72520354,83.78,83.73,27.37872681]
["bitfinex-derivatives","SOLF0:USTF0",1771572768316,23.64639824,83.796,83.751,24.29992151]
["bitfinex-derivatives","SOLF0:USTF0",1771572768620,23.64639824,83.796,83.761,24.29992151]
["bitfinex-derivatives","SOLF0:USTF0",1771572771715,34.39449824,83.773,83.74,14.50019281]
["bitfinex-derivatives","SOLF0:USTF0",1771572771920,3.0788053,83.78,83.739,24.29992151]
["bitfinex-derivatives","SOLF0:USTF0",1771572772114,23.64639824,83.781,83.741,24.29992151]
["bitfinex-derivatives","SOLF0:USTF0",1771572773425,23.64639824,83.781,83.703,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1771572773426,26.72520354,83.77,83.728,24.29992151]
["bitfinex-derivatives","SOLF0:USTF0",1771572775418,26.72520354,83.77,83.72,3.0788053]
["bitfinex-derivatives","SOLF0:USTF0",1771572775419,23.64639824,83.77,83.731,24.29992151]
["bitfinex-derivatives","SOLF0:USTF0",1771572781530,26.72520354,83.77,83.731,24.29992151]
["bitfinex-derivatives","SOLF0:USTF0",1771572784036,26.72607037,83.77,83.731,24.29992151]
["bitfinex-derivatives","SOLF0:USTF0",1771572788538,24.4185606,83.759,83.713,23.30750265]
["bitfinex-derivatives","SOLF0:USTF0",1771572788730,24.4185606,83.759,83.72,3.07967213]
["bitfinex-derivatives","SOLF0:USTF0",1771572788932,24.4185606,83.771,83.731,23.30750265]
["bitfinex-derivatives","SOLF0:USTF0",1771572790839,24.4185606,83.789,83.741,23.30750265]
["bitfinex-derivatives","SOLF0:USTF0",1771572792839,24.4185606,83.779,83.73,3.07967213]
["bitfinex-derivatives","SOLF0:USTF0",1771572793043,24.4185606,83.769,83.73,23.30750265]
["bitfinex-derivatives","SOLF0:USTF0",1771572794345,27.49823273,83.76,83.719,23.30750265]
["bitfinex-derivatives","SOLF0:USTF0",1771572795044,24.4185606,83.76,83.721,23.30750265]
["bitfinex-derivatives","SOLF0:USTF0",1771572798643,24.4185606,83.758,83.721,23.30750265]
["bitfinex-derivatives","SOLF0:USTF0",1771572802442,3.07967213,83.76,83.721,23.30750265]
["bitfinex-derivatives","SOLF0:USTF0",1771572802845,24.4185606,83.769,83.721,23.30750265]
["bitfinex-derivatives","SOLF0:USTF0",1771572805152,27.49823273,83.78,83.731,23.30750265]
["bitfinex-derivatives","SOLF0:USTF0",1771572805348,24.4185606,83.78,83.731,23.30750265]
["bitfinex-derivatives","SOLF0:USTF0",1771572805750,24.4185606,83.78,83.741,23.30750265]
["bitfinex-derivatives","SOLF0:USTF0",1771572805950,27.49823273,83.79,83.741,23.30750265]
["bitfinex-derivatives","SOLF0:USTF0",1771572806741,24.4185606,83.779,83.741,23.30750265]
["bitfinex-derivatives","SOLF0:USTF0",1771572807845,27.49823273,83.77,83.723,23.30750265]
["bitfinex-derivatives","SOLF0:USTF0",1771572809348,27.49823273,83.77,83.725,23.30750265]
["bitfinex-derivatives","SOLF0:USTF0",1771572810251,27.49823273,83.77,83.728,23.30750265]
["bitfinex-derivatives","SOLF0:USTF0",1771572810446,24.4185606,83.77,83.728,23.30750265]
["bitfinex-derivatives","SOLF0:USTF0",1771572812554,24.4185606,83.77,83.73,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771572812755,24.4185606,83.77,83.731,23.30750265]
["bitfinex-derivatives","SOLF0:USTF0",1771572816153,27.49823273,83.78,83.731,23.30750265]
["bitfinex-derivatives","SOLF0:USTF0",1771572817261,27.49823273,83.78,83.735,21.14175387]
["bitfinex-derivatives","SOLF0:USTF0",1771572817554,22.63053482,83.79,83.751,21.14175387]
["bitfinex-derivatives","SOLF0:USTF0",1771572818859,25.71020695,83.79,83.751,21.14175387]
["bitfinex-derivatives","SOLF0:USTF0",1771572821262,3.07967213,83.78,83.751,21.14175387]
["bitfinex-derivatives","SOLF0:USTF0",1771572821461,25.71020695,83.78,83.744,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1771572821759,22.63053482,83.769,83.731,21.14175387]
["bitfinex-derivatives","SOLF0:USTF0",1771572824462,22.63053482,83.769,83.734,21.14175387]
["bitfinex-derivatives","SOLF0:USTF0",1771572829571,22.63053482,83.769,83.733,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771572830267,22.63053482,83.769,83.724,21.14175387]
["bitfinex-derivatives","SOLF0:USTF0",1771572830464,22.63053482,83.759,83.724,21.14175387]
["bitfinex-derivatives","SOLF0:USTF0",1771572835169,22.63053482,83.759,83.715,14.50019281]
["bitfinex-derivatives","SOLF0:USTF0",1771572835170,22.63053482,83.759,83.721,21.14175387]
["bitfinex-derivatives","SOLF0:USTF0",1771572843365,22.63053482,83.759,83.711,243.74374326]
["bitfinex-derivatives","SOLF0:USTF0",1771572844069,22.63053482,83.759,83.712,18.75329723]
["bitfinex-derivatives","SOLF0:USTF0",1771572844463,19.03076566,83.749,83.712,18.75329723]
["bitfinex-derivatives","SOLF0:USTF0",1771572844671,19.03076566,83.749,83.711,224.99044603]
["bitfinex-derivatives","SOLF0:USTF0",1771572844672,22.11043779,83.74,83.711,224.99044603]
["bitfinex-derivatives","SOLF0:USTF0",1771572845268,22.11043779,83.74,83.693,14.50019281]
["bitfinex-derivatives","SOLF0:USTF0",1771572845473,3.07967213,83.72,83.681,39.61641999]
["bitfinex-derivatives","SOLF0:USTF0",1771572845772,3.07967213,83.7,83.658,80.19237803]
["bitfinex-derivatives","SOLF0:USTF0",1771572845968,3.08473717,83.7,83.658,80.19237803]
["bitfinex-derivatives","SOLF0:USTF0",1771572846773,35.84,83.76,83.64,42.66989257]
["bitfinex-derivatives","SOLF0:USTF0",1771572846774,3.08473717,83.69,83.647,80.03219287]
["bitfinex-derivatives","SOLF0:USTF0",1771572846978,10.759,83.689,83.647,80.03219287]
["bitfinex-derivatives","SOLF0:USTF0",1771572850171,3.08473717,83.72,83.671,81.14496946]
["bitfinex-derivatives","SOLF0:USTF0",1771572851771,10.7562,83.71,83.671,81.14496946]
["bitfinex-derivatives","SOLF0:USTF0",1771572853875,3.08473717,83.7,83.65,3.08473717]
["bitfinex-derivatives","SOLF0:USTF0",1771572854074,3.08473717,83.69,83.64,31.25443693]
["bitfinex-derivatives","SOLF0:USTF0",1771572855779,13.84353717,83.69,83.641,71.9552261]
["bitfinex-derivatives","SOLF0:USTF0",1771572856273,10.7588,83.69,83.651,71.72270135]
["bitfinex-derivatives","SOLF0:USTF0",1771572856574,10.7576,83.699,83.661,71.72270135]
["bitfinex-derivatives","SOLF0:USTF0",1771572857576,10.7588,83.69,83.661,71.72270135]
["bitfinex-derivatives","SOLF0:USTF0",1771572860174,3.08473717,83.71,83.661,71.72270135]
["bitfinex-derivatives","SOLF0:USTF0",1771572860175,3.08473717,83.71,83.661,52.87540135]
["bitfinex-derivatives","SOLF0:USTF0",1771572860974,10.7591,83.688,83.661,34.26230135]
["bitfinex-derivatives","SOLF0:USTF0",1771572862582,10.758,83.697,83.661,34.26230135]
["bitfinex-derivatives","SOLF0:USTF0",1771572869279,3.08473717,83.7,83.661,34.26230135]
["bitfinex-derivatives","SOLF0:USTF0",1771572878790,3.08473717,83.72,83.671,47.46368184]
["bitfinex-derivatives","SOLF0:USTF0",1771572878989,3.08473717,83.73,83.681,47.46512229]
["bitfinex-derivatives","SOLF0:USTF0",1771572879389,3.08473717,83.72,83.681,47.46512229]
["bitfinex-derivatives","SOLF0:USTF0",1771572880184,3.08473717,83.7,83.661,47.56685599]
["bitfinex-derivatives","SOLF0:USTF0",1771572880492,3.08473717,83.69,83.661,47.56685599]
["bitfinex-derivatives","SOLF0:USTF0",1771572881084,3.08473717,83.69,83.65,3.08473717]
["bitfinex-derivatives","SOLF0:USTF0",1771572881285,3.08473717,83.69,83.651,47.56835153]
["bitfinex-derivatives","SOLF0:USTF0",1771572881887,3.08473717,83.7,83.651,47.56835153]
["bitfinex-derivatives","SOLF0:USTF0",1771572882598,3.08473717,83.69,83.651,47.56835153]
["bitfinex-derivatives","SOLF0:USTF0",1771572883896,3.08473717,83.7,83.651,47.56835153]
["bitfinex-derivatives","SOLF0:USTF0",1771572884398,10.7576,83.699,83.651,47.56835153]
["bitfinex-derivatives","SOLF0:USTF0",1771572884697,3.08473717,83.71,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572884897,3.08473717,83.7,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572889300,10.7578,83.698,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572890203,8.64372463,83.697,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572890406,19.40182463,83.696,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572890601,8.64372463,83.695,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572890903,8.64372463,83.694,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572891197,10.7581,83.696,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572891402,8.64426308,83.695,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572891598,8.64426308,83.694,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572891801,10.7581,83.696,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572892002,8.64426108,83.695,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572892200,8.64426108,83.694,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572892397,10.7581,83.696,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572892703,8.64428649,83.695,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572892900,8.64428649,83.694,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572893097,10.7581,83.696,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572893300,8.64428649,83.695,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572893501,8.64428649,83.694,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572893701,10.7581,83.696,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572893902,3.08473717,83.7,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572893903,8.64431868,83.695,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572894107,8.64431868,83.694,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572894407,3.08473717,83.7,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572894600,8.6447219,83.699,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572894800,8.6447219,83.698,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572895005,8.6447219,83.697,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572895206,8.6447219,83.696,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572895406,8.6447219,83.695,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572895704,8.6447219,83.694,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572895907,3.08473717,83.7,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572896107,8.64475352,83.699,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572896307,8.64475352,83.698,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572896507,8.64475352,83.697,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572896703,8.64475352,83.696,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572896905,8.64475352,83.695,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572897105,3.08473717,83.7,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572897305,8.64463696,83.699,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572897603,8.64463696,83.698,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572897805,8.64463696,83.697,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572898106,8.64463696,83.696,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572898407,8.64463696,83.695,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572898610,8.64463696,83.694,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572898809,3.08473717,83.7,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572899009,8.64610004,83.699,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572899206,8.64610004,83.698,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572899407,8.64610004,83.697,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572899610,8.64610004,83.696,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572899804,8.64610004,83.695,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572900003,3.08473717,83.7,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572900210,8.64612507,83.699,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572900509,8.64612507,83.698,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572900711,8.64612507,83.697,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572900911,8.64612507,83.696,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572901209,8.64612507,83.695,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572901410,3.08473717,83.7,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572901615,8.64612063,83.699,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572901910,8.64612063,83.698,83.661,47.27449396]
["bitfinex-derivatives","SOLF0:USTF0",1771572902108,3.08473717,83.68,83.646,47.24234292]
["bitfinex-derivatives","SOLF0:USTF0",1771572902806,8.64607629,83.679,83.646,47.24234292]
["bitfinex-derivatives","SOLF0:USTF0",1771572903006,3.08473717,83.68,83.646,47.24234292]
["bitfinex-derivatives","SOLF0:USTF0",1771572903206,8.64607644,83.679,83.646,47.24234292]
["bitfinex-derivatives","SOLF0:USTF0",1771572903407,3.08473717,83.69,83.646,47.24234292]
["bitfinex-derivatives","SOLF0:USTF0",1771572903608,8.64326762,83.689,83.646,47.24234292]
["bitfinex-derivatives","SOLF0:USTF0",1771572903804,3.08473717,83.69,83.646,47.24234292]
["bitfinex-derivatives","SOLF0:USTF0",1771572904013,8.642565,83.689,83.646,47.24234292]
["bitfinex-derivatives","SOLF0:USTF0",1771572904314,14.87926286,83.723,83.64,31.25443693]
["bitfinex-derivatives","SOLF0:USTF0",1771572904315,3.08473717,83.7,83.66,47.24671522]
["bitfinex-derivatives","SOLF0:USTF0",1771572907819,3.08473717,83.69,83.66,47.24671522]
["bitfinex-derivatives","SOLF0:USTF0",1771572908119,3.08577567,83.69,83.66,47.24671522]
["bitfinex-derivatives","SOLF0:USTF0",1771572908318,13.84457567,83.69,83.66,47.24671522]
["bitfinex-derivatives","SOLF0:USTF0",1771572909316,11.16087104,83.712,83.66,47.24671522]
["bitfinex-derivatives","SOLF0:USTF0",1771572909317,3.08577567,83.7,83.66,47.24671522]
["bitfinex-derivatives","SOLF0:USTF0",1771572909619,3.08577567,83.68,83.641,47.38372582]
["bitfinex-derivatives","SOLF0:USTF0",1771572910212,3.08577567,83.69,83.641,47.38372582]
["bitfinex-derivatives","SOLF0:USTF0",1771572911719,3.08577567,83.68,83.641,47.38372582]
["bitfinex-derivatives","SOLF0:USTF0",1771572911919,3.08577567,83.67,83.641,47.38372582]
["bitfinex-derivatives","SOLF0:USTF0",1771572912114,10.7592,83.687,83.641,47.38372582]
["bitfinex-derivatives","SOLF0:USTF0",1771572912617,3.08577567,83.68,83.641,47.38372582]
["bitfinex-derivatives","SOLF0:USTF0",1771572913717,3.08577567,83.68,83.641,58.14872582]
["bitfinex-derivatives","SOLF0:USTF0",1771572916920,3.08577567,83.66,83.624,47.50344301]
["bitfinex-derivatives","SOLF0:USTF0",1771572917122,3.08577567,83.67,83.624,47.50344301]
["bitfinex-derivatives","SOLF0:USTF0",1771572917723,3.08577567,83.68,83.631,47.50344301]
["bitfinex-derivatives","SOLF0:USTF0",1771572919020,3.08577567,83.67,83.631,47.50344301]
["bitfinex-derivatives","SOLF0:USTF0",1771572926825,13.84707567,83.67,83.631,47.50344301]
["bitfinex-derivatives","SOLF0:USTF0",1771572929629,3.08577567,83.67,83.631,47.50344301]
["bitfinex-derivatives","SOLF0:USTF0",1771572929928,3.08577567,83.68,83.631,47.50344301]
["bitfinex-derivatives","SOLF0:USTF0",1771572930723,3.08577567,83.68,83.641,47.1244979]
["bitfinex-derivatives","SOLF0:USTF0",1771572935033,10.7596,83.684,83.641,47.1244979]
["bitfinex-derivatives","SOLF0:USTF0",1771572937046,10.7582,83.695,83.643,47.15922129]
["bitfinex-derivatives","SOLF0:USTF0",1771572937433,10.7582,83.695,83.651,47.15922129]
["bitfinex-derivatives","SOLF0:USTF0",1771572940632,3.08577567,83.69,83.651,47.15922129]
["bitfinex-derivatives","SOLF0:USTF0",1771572944447,10.759,83.689,83.651,47.15922129]
["bitfinex-derivatives","SOLF0:USTF0",1771572944743,11.15638867,83.694,83.631,47.15923024]
["bitfinex-derivatives","SOLF0:USTF0",1771572944946,3.08577567,83.67,83.631,47.15923024]
["bitfinex-derivatives","SOLF0:USTF0",1771572945847,10.7616,83.669,83.631,47.15923024]
["bitfinex-derivatives","SOLF0:USTF0",1771572946849,3.08577567,83.67,83.631,47.15923024]
["bitfinex-derivatives","SOLF0:USTF0",1771572948145,10.7615,83.669,83.631,47.15923024]
["bitfinex-derivatives","SOLF0:USTF0",1771572953147,3.08577567,83.69,83.641,41.73146128]
["bitfinex-derivatives","SOLF0:USTF0",1771572954751,10.7593,83.687,83.641,41.73146128]
["bitfinex-derivatives","SOLF0:USTF0",1771572959258,3.08577567,83.68,83.641,41.73146128]
["bitfinex-derivatives","SOLF0:USTF0",1771572963462,10.7593,83.687,83.641,41.73146128]
["bitfinex-derivatives","SOLF0:USTF0",1771572970262,3.08590544,83.69,83.641,41.73146128]
["bitfinex-derivatives","SOLF0:USTF0",1771572970466,3.08590544,83.67,83.62,3.08590544]
["bitfinex-derivatives","SOLF0:USTF0",1771572970863,10.7626,83.661,83.62,3.08590544]
["bitfinex-derivatives","SOLF0:USTF0",1771572971371,3.08590544,83.66,83.61,3.08590544]
["bitfinex-derivatives","SOLF0:USTF0",1771572971570,10.7626,83.661,83.61,3.08590544]
["bitfinex-derivatives","SOLF0:USTF0",1771572972369,10.7636,83.653,83.61,29.12324808]
["bitfinex-derivatives","SOLF0:USTF0",1771572972673,10.7636,83.653,83.61,32.20915352]
["bitfinex-derivatives","SOLF0:USTF0",1771572972869,10.7599,83.682,83.63,3.08590544]
["bitfinex-derivatives","SOLF0:USTF0",1771572973075,3.08590544,83.68,83.631,29.12393997]
["bitfinex-derivatives","SOLF0:USTF0",1771572973571,3.08590544,83.67,83.631,29.12393997]
["bitfinex-derivatives","SOLF0:USTF0",1771572973768,3.08590544,83.66,83.631,29.12393997]
["bitfinex-derivatives","SOLF0:USTF0",1771572975566,3.08590544,83.67,83.631,29.12393997]
["bitfinex-derivatives","SOLF0:USTF0",1771572978872,11.17208513,83.69,83.607,14.86980562]
["bitfinex-derivatives","SOLF0:USTF0",1771572978873,3.08590544,83.66,83.621,29.48829061]
["bitfinex-derivatives","SOLF0:USTF0",1771572979075,3.08590544,83.64,83.611,29.48829061]
["bitfinex-derivatives","SOLF0:USTF0",1771572982483,3.08590544,83.63,83.601,29.62378997]
["bitfinex-derivatives","SOLF0:USTF0",1771572983382,10.7633,83.655,83.601,29.62378997]
["bitfinex-derivatives","SOLF0:USTF0",1771572983383,3.08590544,83.64,83.601,29.62378997]
["bitfinex-derivatives","SOLF0:USTF0",1771572988686,10.7654,83.639,83.601,29.62378997]
["bitfinex-derivatives","SOLF0:USTF0",1771572989092,10.7643,83.648,83.601,29.62378997]
["bitfinex-derivatives","SOLF0:USTF0",1771572989487,3.08590544,83.64,83.601,29.62378997]
["bitfinex-derivatives","SOLF0:USTF0",1771572989682,13.85110544,83.64,83.601,29.62378997]
["bitfinex-derivatives","SOLF0:USTF0",1771572993592,3.08590544,83.64,83.59,32.73968786]
["bitfinex-derivatives","SOLF0:USTF0",1771572994693,10.7656,83.638,83.59,32.73968786]
["bitfinex-derivatives","SOLF0:USTF0",1771572994893,10.7656,83.638,83.555,24.37457125]
["bitfinex-derivatives","SOLF0:USTF0",1771572994894,3.08590544,83.66,83.611,29.65416518]
["bitfinex-derivatives","SOLF0:USTF0",1771572995093,3.08590544,83.67,83.621,29.65496331]
["bitfinex-derivatives","SOLF0:USTF0",1771572995490,3.08590544,83.66,83.621,29.65496331]
["bitfinex-derivatives","SOLF0:USTF0",1771572995791,10.7629,83.658,83.621,29.65496331]
["bitfinex-derivatives","SOLF0:USTF0",1771572996589,14.87926286,83.713,83.573,278.01778906]
["bitfinex-derivatives","SOLF0:USTF0",1771572996590,3.08590544,83.68,83.631,23.96135367]
["bitfinex-derivatives","SOLF0:USTF0",1771572996796,3.08590544,83.69,83.641,23.96135367]
["bitfinex-derivatives","SOLF0:USTF0",1771572997799,10.7611,83.672,83.641,23.96135367]
["bitfinex-derivatives","SOLF0:USTF0",1771572998799,7.36304876,83.714,83.641,23.96135367]
["bitfinex-derivatives","SOLF0:USTF0",1771572999097,3.08590544,83.69,83.641,23.96135367]
["bitfinex-derivatives","SOLF0:USTF0",1771572999896,10.76,83.681,83.641,23.96135367]
["bitfinex-derivatives","SOLF0:USTF0",1771573001200,3.08590544,83.67,83.62,3.08590544]
["bitfinex-derivatives","SOLF0:USTF0",1771573001910,10.7628,83.659,83.62,3.08590544]
["bitfinex-derivatives","SOLF0:USTF0",1771573002109,3.08590544,83.65,83.6,3.08590544]
["bitfinex-derivatives","SOLF0:USTF0",1771573002512,10.7645,83.646,83.6,3.08590544]
["bitfinex-derivatives","SOLF0:USTF0",1771573003310,10.7645,83.646,83.601,20.64246009]
["bitfinex-derivatives","SOLF0:USTF0",1771573006415,20.44625163,83.649,83.601,20.64246009]
["bitfinex-derivatives","SOLF0:USTF0",1771573010623,3.08590544,83.64,83.601,20.64246009]
["bitfinex-derivatives","SOLF0:USTF0",1771573011617,23.53215707,83.64,83.601,20.64246009]
["bitfinex-derivatives","SOLF0:USTF0",1771573012626,20.44625163,83.628,83.588,20.64246009]
["bitfinex-derivatives","SOLF0:USTF0",1771573013624,20.44625163,83.626,83.588,20.64246009]
["bitfinex-derivatives","SOLF0:USTF0",1771573014826,20.44625163,83.624,83.588,20.64246009]
["bitfinex-derivatives","SOLF0:USTF0",1771573015834,10.7681,83.618,83.588,20.64246009]
["bitfinex-derivatives","SOLF0:USTF0",1771573018434,10.7681,83.618,83.588,6.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771573020438,10.7693,83.609,83.588,6.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771573021433,10.7693,83.609,83.579,30.59221253]
["bitfinex-derivatives","SOLF0:USTF0",1771573021741,10.7703,83.601,83.579,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771573022641,10.7681,83.618,83.58,23.72836553]
["bitfinex-derivatives","SOLF0:USTF0",1771573023235,10.7696,83.606,83.58,6.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771573024343,10.7696,83.606,83.57,3.08590544]
["bitfinex-derivatives","SOLF0:USTF0",1771573024344,22.83291196,83.596,83.552,14.86980562]
["bitfinex-derivatives","SOLF0:USTF0",1771573024537,22.83291196,83.596,83.55,3.08590544]
["bitfinex-derivatives","SOLF0:USTF0",1771573024731,10.7723,83.585,83.55,3.08590544]
["bitfinex-derivatives","SOLF0:USTF0",1771573025135,10.7723,83.585,83.551,22.6706949]
["bitfinex-derivatives","SOLF0:USTF0",1771573026437,10.7733,83.577,83.551,22.6706949]
["bitfinex-derivatives","SOLF0:USTF0",1771573026632,22.83291196,83.586,83.54,3.08590544]
["bitfinex-derivatives","SOLF0:USTF0",1771573026837,22.83291196,83.579,83.53,3.08590544]
["bitfinex-derivatives","SOLF0:USTF0",1771573027033,10.7753,83.562,83.53,3.08590544]
["bitfinex-derivatives","SOLF0:USTF0",1771573027336,10.7753,83.562,83.527,26.05505326]
["bitfinex-derivatives","SOLF0:USTF0",1771573027337,22.71446854,83.569,83.527,26.05505326]
["bitfinex-derivatives","SOLF0:USTF0",1771573027844,22.71446854,83.581,83.54,3.08590544]
["bitfinex-derivatives","SOLF0:USTF0",1771573028631,22.71446854,83.581,83.541,2.53094812]
["bitfinex-derivatives","SOLF0:USTF0",1771573028837,10.7738,83.574,83.541,2.53094812]
["bitfinex-derivatives","SOLF0:USTF0",1771573029545,10.7748,83.566,83.541,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771573029842,10.7748,83.566,83.54,3.08590544]
["bitfinex-derivatives","SOLF0:USTF0",1771573030145,10.7748,83.566,83.54,3.09334781]
["bitfinex-derivatives","SOLF0:USTF0",1771573031939,10.7732,83.578,83.55,3.09334781]
["bitfinex-derivatives","SOLF0:USTF0",1771573032343,23.12323445,83.59,83.55,3.09334781]
["bitfinex-derivatives","SOLF0:USTF0",1771573032535,10.772,83.588,83.56,3.09334781]
["bitfinex-derivatives","SOLF0:USTF0",1771573032735,23.4768553,83.603,83.56,3.09334781]
["bitfinex-derivatives","SOLF0:USTF0",1771573033435,10.7707,83.597,83.56,3.09334781]
["bitfinex-derivatives","SOLF0:USTF0",1771573033747,23.47630813,83.596,83.56,3.09334781]
["bitfinex-derivatives","SOLF0:USTF0",1771573034642,10.772,83.588,83.56,3.09334781]
["bitfinex-derivatives","SOLF0:USTF0",1771573035442,10.772,83.588,83.53,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771573035746,10.772,83.588,83.55,3.09334781]
["bitfinex-derivatives","SOLF0:USTF0",1771573036040,23.47630813,83.596,83.56,3.09334781]
["bitfinex-derivatives","SOLF0:USTF0",1771573037548,3.09334781,83.6,83.527,26.05505326]
["bitfinex-derivatives","SOLF0:USTF0",1771573037549,23.42531492,83.593,83.544,0.04295311]
["bitfinex-derivatives","SOLF0:USTF0",1771573037843,23.42531492,83.593,83.55,3.09334781]
["bitfinex-derivatives","SOLF0:USTF0",1771573038042,23.42531492,83.593,83.544,0.04295311]
["bitfinex-derivatives","SOLF0:USTF0",1771573038240,178.56279373,83.641,83.544,0.04295311]
["bitfinex-derivatives","SOLF0:USTF0",1771573038241,23.41283278,83.589,83.544,0.04295311]
["bitfinex-derivatives","SOLF0:USTF0",1771573038737,23.41283278,83.585,83.544,0.04295311]
["bitfinex-derivatives","SOLF0:USTF0",1771573039142,23.41283278,83.585,83.551,0.19499808]
["bitfinex-derivatives","SOLF0:USTF0",1771573039344,10.7724,83.584,83.551,0.19499808]
["bitfinex-derivatives","SOLF0:USTF0",1771573040249,23.41283278,83.585,83.551,0.19499808]
["bitfinex-derivatives","SOLF0:USTF0",1771573040952,23.32380694,83.599,83.551,0.19499808]
["bitfinex-derivatives","SOLF0:USTF0",1771573041247,23.32380694,83.599,83.56,3.09334781]
["bitfinex-derivatives","SOLF0:USTF0",1771573042950,23.32380694,83.599,83.527,26.05505326]
["bitfinex-derivatives","SOLF0:USTF0",1771573042951,23.3234509,83.619,83.58,3.09334781]
["bitfinex-derivatives","SOLF0:USTF0",1771573044451,10.7681,83.618,83.571,0.61516206]
["bitfinex-derivatives","SOLF0:USTF0",1771573044654,23.35367783,83.617,83.571,0.61516206]
["bitfinex-derivatives","SOLF0:USTF0",1771573045648,23.35367783,83.617,83.574,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771573045846,23.35367783,83.617,83.575,0.67321099]
["bitfinex-derivatives","SOLF0:USTF0",1771573048347,23.4668989,83.609,83.57,3.09334781]
["bitfinex-derivatives","SOLF0:USTF0",1771573048552,23.4668989,83.609,83.57,3.71014664]
["bitfinex-derivatives","SOLF0:USTF0",1771573049256,23.4668989,83.609,83.571,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1771573051953,23.4668989,83.609,83.571,11.42790539]
["bitfinex-derivatives","SOLF0:USTF0",1771573052560,23.4668989,83.609,83.578,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771573056554,3.09334781,83.62,83.578,19.22298427]
["bitfinex-derivatives","SOLF0:USTF0",1771573057863,3.09334781,83.62,83.58,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771573058652,24.01396361,83.619,83.586,23.68105208]
["bitfinex-derivatives","SOLF0:USTF0",1771573059756,24.01396361,83.619,83.587,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771573060158,24.01396361,83.641,83.591,23.68105208]
["bitfinex-derivatives","SOLF0:USTF0",1771573060363,24.01396361,83.639,83.591,23.68105208]
["bitfinex-derivatives","SOLF0:USTF0",1771573061763,24.01396361,83.639,83.601,23.68105208]
["bitfinex-derivatives","SOLF0:USTF0",1771573062262,24.01396361,83.639,83.59,3.09334781]
["bitfinex-derivatives","SOLF0:USTF0",1771573062457,24.01396361,83.639,83.59,26.77439989]
["bitfinex-derivatives","SOLF0:USTF0",1771573063256,24.01396361,83.639,83.592,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1771573064566,24.01396361,83.639,83.6,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771573066365,24.01396361,83.639,83.608,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771573068461,4.781e-05,83.63,83.608,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771573068664,24.01401142,83.63,83.608,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771573068865,24.01401142,83.63,83.553,21.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771573068866,24.01396361,83.619,83.578,23.68105208]
["bitfinex-derivatives","SOLF0:USTF0",1771573069162,4.781e-05,83.61,83.578,23.68105208]
["bitfinex-derivatives","SOLF0:USTF0",1771573069363,3.09334781,83.61,83.578,23.68105208]
["bitfinex-derivatives","SOLF0:USTF0",1771573069564,5.923e-05,83.62,83.578,23.68105208]
["bitfinex-derivatives","SOLF0:USTF0",1771573070471,5.923e-05,83.62,83.598,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1771573071567,6.361e-05,83.619,83.598,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1771573071962,6.361e-05,83.619,83.587,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1771573072168,4.781e-05,83.61,83.587,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1771573073365,4.781e-05,83.61,83.567,23.68105208]
["bitfinex-derivatives","SOLF0:USTF0",1771573073667,24.01396361,83.609,83.567,23.68105208]
["bitfinex-derivatives","SOLF0:USTF0",1771573074563,24.01396361,83.639,83.571,23.68105208]
["bitfinex-derivatives","SOLF0:USTF0",1771573074770,27.10731142,83.62,83.571,23.68105208]
["bitfinex-derivatives","SOLF0:USTF0",1771573076671,3.09334781,83.61,83.571,23.68105208]
["bitfinex-derivatives","SOLF0:USTF0",1771573076874,27.10731142,83.61,83.571,23.68105208]
["bitfinex-derivatives","SOLF0:USTF0",1771573079468,3.09334781,83.62,83.571,23.68105208]
["bitfinex-derivatives","SOLF0:USTF0",1771573079670,3.09334781,83.63,83.581,23.68105208]
["bitfinex-derivatives","SOLF0:USTF0",1771573079868,3.09334781,83.64,83.591,23.68105208]
["bitfinex-derivatives","SOLF0:USTF0",1771573080674,3.09334781,83.64,83.593,23.68105208]
["bitfinex-derivatives","SOLF0:USTF0",1771573082377,24.01396361,83.645,83.593,23.68105208]
["bitfinex-derivatives","SOLF0:USTF0",1771573082572,3.09334781,83.64,83.593,23.68105208]
["bitfinex-derivatives","SOLF0:USTF0",1771573082974,3.09334781,83.64,83.6,23.68105208]
["bitfinex-derivatives","SOLF0:USTF0",1771573083473,24.01396361,83.645,83.6,26.77439989]
["bitfinex-derivatives","SOLF0:USTF0",1771573083875,3.09334781,83.64,83.6,26.77439989]
["bitfinex-derivatives","SOLF0:USTF0",1771573084870,3.09334781,83.64,83.601,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1771573085172,27.32688526,83.63,83.588,22.62465005]
["bitfinex-derivatives","SOLF0:USTF0",1771573085368,27.32688526,83.62,83.577,22.62465005]
["bitfinex-derivatives","SOLF0:USTF0",1771573088876,10.7679,83.619,83.577,22.62465005]
["bitfinex-derivatives","SOLF0:USTF0",1771573089079,23.90379734,83.618,83.577,22.62465005]
["bitfinex-derivatives","SOLF0:USTF0",1771573089277,3.09334781,83.61,83.577,22.62465005]
["bitfinex-derivatives","SOLF0:USTF0",1771573089882,3.09097964,83.61,83.577,22.62465005]
["bitfinex-derivatives","SOLF0:USTF0",1771573092678,23.90379734,83.609,83.565,24.07408621]
["bitfinex-derivatives","SOLF0:USTF0",1771573092883,26.99477698,83.6,83.565,24.07408621]
["bitfinex-derivatives","SOLF0:USTF0",1771573093084,3.09097964,83.59,83.554,24.07408621]
["bitfinex-derivatives","SOLF0:USTF0",1771573094085,3.09097964,83.58,83.548,14.87771996]
["bitfinex-derivatives","SOLF0:USTF0",1771573094279,3.09097964,83.58,83.543,24.07408621]
["bitfinex-derivatives","SOLF0:USTF0",1771573094586,3.09097964,83.58,83.544,24.07408621]
["bitfinex-derivatives","SOLF0:USTF0",1771573094877,3.09097964,83.61,83.571,24.07408621]
["bitfinex-derivatives","SOLF0:USTF0",1771573095479,26.99477698,83.61,83.571,24.07408621]
["bitfinex-derivatives","SOLF0:USTF0",1771573099689,23.90379734,83.599,83.57,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771573099893,3.09097964,83.59,83.561,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771573100589,23.90379734,83.59,83.544,24.07408621]
["bitfinex-derivatives","SOLF0:USTF0",1771573100893,3.09097964,83.6,83.551,24.07408621]
["bitfinex-derivatives","SOLF0:USTF0",1771573101293,3.09097964,83.6,83.561,24.07408621]
["bitfinex-derivatives","SOLF0:USTF0",1771573101992,3.09097964,83.6,83.56,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771573101993,3.09097964,83.6,83.567,24.07408621]
["bitfinex-derivatives","SOLF0:USTF0",1771573106494,3.09097964,83.6,83.571,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1771573106798,3.09097964,83.6,83.572,24.07408621]
["bitfinex-derivatives","SOLF0:USTF0",1771573123511,3.09097964,83.62,83.572,24.07408621]
["bitfinex-derivatives","SOLF0:USTF0",1771573123709,3.09097964,83.62,83.528,21.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771573123710,5.94352668,83.627,83.581,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573124513,3.09097964,83.62,83.581,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573124812,22.28277698,83.677,83.581,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573124813,3.09097964,83.61,83.581,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573125014,3.09097964,83.61,83.56,3.09097964]
["bitfinex-derivatives","SOLF0:USTF0",1771573125015,6.03382748,83.609,83.561,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573125216,3.09097964,83.6,83.561,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573126114,6.03382748,83.609,83.561,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573126717,10.7693,83.608,83.561,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573127217,6.03382748,83.609,83.561,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573128810,6.03382748,83.609,83.563,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573129817,10.7693,83.608,83.563,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573131425,6.00973477,83.607,83.563,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573140522,6.00973477,83.607,83.571,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573140719,11.16841656,83.632,83.581,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573141025,29.78470293,83.675,83.53,29.62858812]
["bitfinex-derivatives","SOLF0:USTF0",1771573141026,6.56466042,83.636,83.593,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573141728,6.56356684,83.647,83.601,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573142126,6.56356684,83.647,83.55,29.62858812]
["bitfinex-derivatives","SOLF0:USTF0",1771573142127,6.56356684,83.647,83.611,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573142528,6.48412782,83.659,83.611,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573143726,10.7646,83.645,83.611,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573144127,6.48412782,83.659,83.611,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573145929,10.7635,83.654,83.611,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573146327,6.48412782,83.659,83.611,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573153228,10.763,83.657,83.611,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573153431,7.35605918,83.656,83.611,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573155637,7.39472867,83.675,83.611,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573155836,7.39472867,83.659,83.611,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573156238,3.08818523,83.65,83.611,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573157042,7.13238918,83.657,83.611,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573157743,10.7633,83.655,83.611,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573158947,17.95650471,83.655,83.611,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573159241,10.764,83.65,83.611,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573159840,3.08818523,83.65,83.611,25.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1771573160038,3.08818523,83.67,83.621,25.27848687]
["bitfinex-derivatives","SOLF0:USTF0",1771573160645,10.7617,83.668,83.621,25.27848687]
["bitfinex-derivatives","SOLF0:USTF0",1771573161143,18.02466592,83.668,83.621,25.27848687]
["bitfinex-derivatives","SOLF0:USTF0",1771573161936,10.7619,83.666,83.621,25.27848687]
["bitfinex-derivatives","SOLF0:USTF0",1771573162139,7.06457347,83.665,83.621,25.27848687]
["bitfinex-derivatives","SOLF0:USTF0",1771573163246,3.08818523,83.66,83.621,25.27848687]
["bitfinex-derivatives","SOLF0:USTF0",1771573164547,3.08818523,83.66,83.624,25.27848687]
["bitfinex-derivatives","SOLF0:USTF0",1771573165849,7.31758887,83.659,83.624,25.27848687]
["bitfinex-derivatives","SOLF0:USTF0",1771573167349,7.26669072,83.657,83.624,25.27848687]
["bitfinex-derivatives","SOLF0:USTF0",1771573167546,7.26669072,83.657,83.571,58.18365469]
["bitfinex-derivatives","SOLF0:USTF0",1771573167547,7.26669072,83.649,83.613,25.27848687]
["bitfinex-derivatives","SOLF0:USTF0",1771573168944,3.08818523,83.66,83.62,28.3666721]
["bitfinex-derivatives","SOLF0:USTF0",1771573169544,3.08818523,83.66,83.62,25.27848687]
["bitfinex-derivatives","SOLF0:USTF0",1771573170252,7.50123354,83.649,83.61,25.27848687]
["bitfinex-derivatives","SOLF0:USTF0",1771573176056,10.99893707,83.66,83.61,28.3666721]
["bitfinex-derivatives","SOLF0:USTF0",1771573176252,3.08818523,83.65,83.61,25.27848687]
["bitfinex-derivatives","SOLF0:USTF0",1771573176957,7.91013491,83.659,83.61,25.27848687]
["bitfinex-derivatives","SOLF0:USTF0",1771573178457,10.7616,83.668,83.618,26.96237712]
["bitfinex-derivatives","SOLF0:USTF0",1771573179257,10.762,83.665,83.618,26.96237712]
["bitfinex-derivatives","SOLF0:USTF0",1771573179652,3.08818523,83.66,83.618,26.96237712]
["bitfinex-derivatives","SOLF0:USTF0",1771573181555,10.762,83.665,83.618,26.96237712]
["bitfinex-derivatives","SOLF0:USTF0",1771573181959,3.08818523,83.66,83.618,26.96237712]
["bitfinex-derivatives","SOLF0:USTF0",1771573183259,18.68657184,83.677,83.621,26.96237712]
["bitfinex-derivatives","SOLF0:USTF0",1771573184162,7.92617184,83.677,83.631,26.96237712]
["bitfinex-derivatives","SOLF0:USTF0",1771573186966,7.92617184,83.677,83.633,26.96237712]
["bitfinex-derivatives","SOLF0:USTF0",1771573188270,7.92617184,83.677,83.635,26.96237712]
["bitfinex-derivatives","SOLF0:USTF0",1771573189072,3.08818523,83.67,83.635,26.96237712]
["bitfinex-derivatives","SOLF0:USTF0",1771573189472,3.08818523,83.67,83.638,26.96237712]
["bitfinex-derivatives","SOLF0:USTF0",1771573191273,11.1146433,83.67,83.638,26.96237712]
["bitfinex-derivatives","SOLF0:USTF0",1771573191968,8.05138628,83.669,83.638,26.96237712]
["bitfinex-derivatives","SOLF0:USTF0",1771573192272,9.69573976,83.649,83.614,26.96237712]
["bitfinex-derivatives","SOLF0:USTF0",1771573192469,9.69573976,83.649,83.57,29.62858812]
["bitfinex-derivatives","SOLF0:USTF0",1771573192470,3.08818523,83.66,83.621,26.96237712]
["bitfinex-derivatives","SOLF0:USTF0",1771573193669,3.08818523,83.66,83.625,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1771573193868,3.08818523,83.66,83.626,26.96237712]
["bitfinex-derivatives","SOLF0:USTF0",1771573195881,3.08818523,83.66,83.628,26.96237712]
["bitfinex-derivatives","SOLF0:USTF0",1771573197384,10.57725993,83.669,83.631,26.96237712]
["bitfinex-derivatives","SOLF0:USTF0",1771573198384,10.57725993,83.669,83.632,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771573199686,3.08818523,83.66,83.632,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771573201784,10.82709861,83.659,83.632,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771573201989,8.523e-05,83.65,83.632,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771573202689,10.82709861,83.659,83.632,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771573203687,3.08818523,83.66,83.632,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771573203688,11.1308725,83.68,83.632,27.97965858]
["bitfinex-derivatives","SOLF0:USTF0",1771573203878,3.08818523,83.67,83.632,27.97965858]
["bitfinex-derivatives","SOLF0:USTF0",1771573204084,3.08818523,83.66,83.632,27.97965858]
["bitfinex-derivatives","SOLF0:USTF0",1771573205288,3.08818523,83.66,83.611,27.86814748]
["bitfinex-derivatives","SOLF0:USTF0",1771573205689,3.45869476,83.66,83.623,38.63554748]
["bitfinex-derivatives","SOLF0:USTF0",1771573205892,3.45869476,83.66,83.624,27.86814748]
["bitfinex-derivatives","SOLF0:USTF0",1771573206483,0.09048526,83.672,83.624,27.86814748]
["bitfinex-derivatives","SOLF0:USTF0",1771573206690,3.08818523,83.68,83.645,28.02275313]
["bitfinex-derivatives","SOLF0:USTF0",1771573206893,3.08818523,83.66,83.631,28.02275313]
["bitfinex-derivatives","SOLF0:USTF0",1771573207087,3.08818523,83.65,83.601,28.02249674]
["bitfinex-derivatives","SOLF0:USTF0",1771573207290,3.21217292,83.66,83.611,28.02249674]
["bitfinex-derivatives","SOLF0:USTF0",1771573207594,3.21217292,83.66,83.614,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771573207794,3.21217292,83.66,83.615,28.02249674]
["bitfinex-derivatives","SOLF0:USTF0",1771573207995,0.15256648,83.659,83.615,28.02249674]
["bitfinex-derivatives","SOLF0:USTF0",1771573210396,3.08818523,83.65,83.615,28.02249674]
["bitfinex-derivatives","SOLF0:USTF0",1771573211891,3.0882772,83.65,83.615,28.02249674]
["bitfinex-derivatives","SOLF0:USTF0",1771573215000,3.0882772,83.64,83.598,28.66143154]
["bitfinex-derivatives","SOLF0:USTF0",1771573215300,3.0882772,83.63,83.598,28.66143154]
["bitfinex-derivatives","SOLF0:USTF0",1771573217496,3.0882772,83.64,83.598,28.66143154]
["bitfinex-derivatives","SOLF0:USTF0",1771573221801,13.38268144,83.673,83.611,27.09805165]
["bitfinex-derivatives","SOLF0:USTF0",1771573221997,3.0882772,83.66,83.611,27.09805165]
["bitfinex-derivatives","SOLF0:USTF0",1771573223799,10.7629,83.658,83.611,27.09805165]
["bitfinex-derivatives","SOLF0:USTF0",1771573224796,10.7639,83.65,83.611,27.09805165]
["bitfinex-derivatives","SOLF0:USTF0",1771573225907,10.765,83.642,83.611,27.09805165]
["bitfinex-derivatives","SOLF0:USTF0",1771573226202,3.0882772,83.64,83.611,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771573226596,10.7662,83.632,83.611,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771573228005,26.17640653,83.631,83.59,3.0882772]
["bitfinex-derivatives","SOLF0:USTF0",1771573228203,29.26468373,83.63,83.584,25.35710492]
["bitfinex-derivatives","SOLF0:USTF0",1771573229409,3.0882772,83.62,83.584,25.35710492]
["bitfinex-derivatives","SOLF0:USTF0",1771573229611,26.17640653,83.626,83.584,25.35710492]
["bitfinex-derivatives","SOLF0:USTF0",1771573229810,36.94350653,83.626,83.584,25.35710492]
["bitfinex-derivatives","SOLF0:USTF0",1771573230106,3.0882772,83.62,83.584,25.35710492]
["bitfinex-derivatives","SOLF0:USTF0",1771573231213,3.0882772,83.61,83.584,25.35710492]
["bitfinex-derivatives","SOLF0:USTF0",1771573232315,26.17640653,83.619,83.584,25.35710492]
["bitfinex-derivatives","SOLF0:USTF0",1771573232520,3.0882772,83.61,83.584,25.35710492]
["bitfinex-derivatives","SOLF0:USTF0",1771573233217,29.26468373,83.61,83.577,25.9485097]
["bitfinex-derivatives","SOLF0:USTF0",1771573234116,29.26468373,83.61,83.573,25.35710492]
["bitfinex-derivatives","SOLF0:USTF0",1771573237415,40.03378373,83.61,83.573,25.35710492]
["bitfinex-derivatives","SOLF0:USTF0",1771573237819,3.0882772,83.6,83.573,25.35710492]
["bitfinex-derivatives","SOLF0:USTF0",1771573238025,10.7705,83.599,83.55,3.0882772]
["bitfinex-derivatives","SOLF0:USTF0",1771573238524,11.1308725,83.641,83.529,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771573238525,3.0882772,83.59,83.533,14.88055514]
["bitfinex-derivatives","SOLF0:USTF0",1771573238712,3.0882772,83.59,83.54,3.0882772]
["bitfinex-derivatives","SOLF0:USTF0",1771573238917,39.06342695,83.595,83.55,3.0882772]
["bitfinex-derivatives","SOLF0:USTF0",1771573240024,39.06342695,83.595,83.551,27.78145816]
["bitfinex-derivatives","SOLF0:USTF0",1771573242524,39.06342695,83.595,83.496,29.62858812]
["bitfinex-derivatives","SOLF0:USTF0",1771573242525,10.77,83.603,83.571,27.78145816]
["bitfinex-derivatives","SOLF0:USTF0",1771573243215,10.7716,83.591,83.55,3.0882772]
["bitfinex-derivatives","SOLF0:USTF0",1771573243415,3.0882772,83.59,83.55,3.0882772]
["bitfinex-derivatives","SOLF0:USTF0",1771573243621,3.0882772,83.59,83.54,3.0882772]
["bitfinex-derivatives","SOLF0:USTF0",1771573244525,3.0882772,83.59,83.55,3.0882772]
["bitfinex-derivatives","SOLF0:USTF0",1771573244727,10.7723,83.586,83.55,3.0882772]
["bitfinex-derivatives","SOLF0:USTF0",1771573245317,10.7723,83.586,83.551,27.78145816]
["bitfinex-derivatives","SOLF0:USTF0",1771573247423,31.38070415,83.59,83.551,27.78145816]
["bitfinex-derivatives","SOLF0:USTF0",1771573248727,10.7718,83.589,83.551,27.78145816]
["bitfinex-derivatives","SOLF0:USTF0",1771573256934,10.7708,83.597,83.561,27.78145816]
["bitfinex-derivatives","SOLF0:USTF0",1771573257134,10.7708,83.597,83.571,27.78145816]
["bitfinex-derivatives","SOLF0:USTF0",1771573259330,10.7697,83.606,83.571,27.78145816]
["bitfinex-derivatives","SOLF0:USTF0",1771573259732,3.0882772,83.62,83.571,27.78145816]
["bitfinex-derivatives","SOLF0:USTF0",1771573259931,28.29242695,83.621,83.58,3.0882772]
["bitfinex-derivatives","SOLF0:USTF0",1771573260136,28.29242695,83.621,83.581,27.78145816]
["bitfinex-derivatives","SOLF0:USTF0",1771573260739,3.0882772,83.63,83.581,27.78145816]
["bitfinex-derivatives","SOLF0:USTF0",1771573260936,3.0882772,83.63,83.591,27.78145816]
["bitfinex-derivatives","SOLF0:USTF0",1771573261131,28.29242695,83.632,83.591,27.78145816]
["bitfinex-derivatives","SOLF0:USTF0",1771573261731,10.7672,83.625,83.591,27.78145816]
["bitfinex-derivatives","SOLF0:USTF0",1771573262833,37.68734158,83.625,83.591,27.78145816]
["bitfinex-derivatives","SOLF0:USTF0",1771573263239,37.68734158,83.625,83.539,58.18365469]
["bitfinex-derivatives","SOLF0:USTF0",1771573263240,26.92014158,83.639,83.601,27.4806622]
["bitfinex-derivatives","SOLF0:USTF0",1771573264737,37.68574158,83.638,83.601,27.4806622]
["bitfinex-derivatives","SOLF0:USTF0",1771573265627,26.92014158,83.637,83.601,27.4806622]
["bitfinex-derivatives","SOLF0:USTF0",1771573267431,3.0882772,83.63,83.601,27.4806622]
["bitfinex-derivatives","SOLF0:USTF0",1771573268542,26.92014158,83.637,83.601,27.4806622]
["bitfinex-derivatives","SOLF0:USTF0",1771573272239,3.0882772,83.64,83.603,27.41895761]
["bitfinex-derivatives","SOLF0:USTF0",1771573272543,3.0882772,83.65,83.603,27.41895761]
["bitfinex-derivatives","SOLF0:USTF0",1771573272737,31.15132224,83.65,83.603,27.41895761]
["bitfinex-derivatives","SOLF0:USTF0",1771573273739,31.15132224,83.65,83.606,27.41895761]
["bitfinex-derivatives","SOLF0:USTF0",1771573273945,31.15117423,83.65,83.611,27.41895761]
["bitfinex-derivatives","SOLF0:USTF0",1771573277844,3.08812919,83.63,83.6,27.41895761]
["bitfinex-derivatives","SOLF0:USTF0",1771573278046,28.06304504,83.641,83.6,30.5070868]
["bitfinex-derivatives","SOLF0:USTF0",1771573278449,3.08812919,83.64,83.602,27.41895761]
["bitfinex-derivatives","SOLF0:USTF0",1771573282456,31.15117423,83.64,83.602,27.41895761]
["bitfinex-derivatives","SOLF0:USTF0",1771573283456,28.06304504,83.636,83.602,27.41895761]
["bitfinex-derivatives","SOLF0:USTF0",1771573287763,28.06304504,83.629,83.59,27.41895761]
["bitfinex-derivatives","SOLF0:USTF0",1771573288561,3.08812919,83.62,83.59,27.41895761]
["bitfinex-derivatives","SOLF0:USTF0",1771573291169,28.06304504,83.629,83.59,27.41895761]
["bitfinex-derivatives","SOLF0:USTF0",1771573292364,28.06304504,83.609,83.572,27.41895761]
["bitfinex-derivatives","SOLF0:USTF0",1771573293169,3.08812919,83.6,83.572,27.41895761]
["bitfinex-derivatives","SOLF0:USTF0",1771573293572,28.06304504,83.609,83.572,27.41895761]
["bitfinex-derivatives","SOLF0:USTF0",1771573300180,29.14356646,83.619,83.572,27.41895761]
["bitfinex-derivatives","SOLF0:USTF0",1771573301277,39.91166646,83.618,83.572,27.41895761]
["bitfinex-derivatives","SOLF0:USTF0",1771573301579,29.14356646,83.617,83.572,27.41895761]
["bitfinex-derivatives","SOLF0:USTF0",1771573302281,29.14356646,83.614,83.572,27.41895761]
["bitfinex-derivatives","SOLF0:USTF0",1771573303179,29.14356646,83.612,83.572,27.41895761]
["bitfinex-derivatives","SOLF0:USTF0",1771573303375,32.23169565,83.61,83.572,27.41895761]
["bitfinex-derivatives","SOLF0:USTF0",1771573303573,29.14356646,83.61,83.572,27.41895761]
["bitfinex-derivatives","SOLF0:USTF0",1771573303779,32.23169565,83.61,83.572,27.41895761]
["bitfinex-derivatives","SOLF0:USTF0",1771573303980,29.14356646,83.619,83.568,27.53258175]
["bitfinex-derivatives","SOLF0:USTF0",1771573304180,29.14356646,83.619,83.57,3.08812919]
["bitfinex-derivatives","SOLF0:USTF0",1771573304381,29.14356646,83.619,83.57,30.62071094]
["bitfinex-derivatives","SOLF0:USTF0",1771573304579,22.28277698,83.663,83.556,26.08848832]
["bitfinex-derivatives","SOLF0:USTF0",1771573304580,32.23169565,83.6,83.559,27.53258175]
["bitfinex-derivatives","SOLF0:USTF0",1771573310791,29.14356646,83.599,83.559,27.53258175]
["bitfinex-derivatives","SOLF0:USTF0",1771573312983,29.14356646,83.597,83.552,27.53258175]
["bitfinex-derivatives","SOLF0:USTF0",1771573313179,29.14356646,83.589,83.552,27.53258175]
["bitfinex-derivatives","SOLF0:USTF0",1771573313789,29.14356646,83.589,83.54,30.62071094]
["bitfinex-derivatives","SOLF0:USTF0",1771573313988,10.7716,83.591,83.54,30.62071094]
["bitfinex-derivatives","SOLF0:USTF0",1771573313989,29.14356646,83.579,83.54,30.62071094]
["bitfinex-derivatives","SOLF0:USTF0",1771573314988,29.14356646,83.589,83.551,27.53258175]
["bitfinex-derivatives","SOLF0:USTF0",1771573315187,29.14356646,83.599,83.561,27.53258175]
["bitfinex-derivatives","SOLF0:USTF0",1771573318294,29.14356646,83.597,83.561,27.53258175]
["bitfinex-derivatives","SOLF0:USTF0",1771573318496,29.14356646,83.589,83.55,3.08812919]
["bitfinex-derivatives","SOLF0:USTF0",1771573320195,29.14356646,83.589,83.547,27.53258175]
["bitfinex-derivatives","SOLF0:USTF0",1771573321298,29.14356646,83.589,83.55,30.62071094]
["bitfinex-derivatives","SOLF0:USTF0",1771573322389,10.7719,83.588,83.55,27.53258175]
["bitfinex-derivatives","SOLF0:USTF0",1771573322597,29.14356646,83.579,83.537,27.53258175]
["bitfinex-derivatives","SOLF0:USTF0",1771573323389,29.14356646,83.579,83.54,3.08812919]
["bitfinex-derivatives","SOLF0:USTF0",1771573323695,29.14356646,83.579,83.541,27.1123723]
["bitfinex-derivatives","SOLF0:USTF0",1771573327390,10.7733,83.578,83.541,27.1123723]
["bitfinex-derivatives","SOLF0:USTF0",1771573330599,10.772,83.588,83.541,27.1123723]
["bitfinex-derivatives","SOLF0:USTF0",1771573331399,39.63245001,83.588,83.541,27.1123723]
["bitfinex-derivatives","SOLF0:USTF0",1771573332000,10.7723,83.585,83.541,27.1123723]
["bitfinex-derivatives","SOLF0:USTF0",1771573336708,39.63275001,83.585,83.541,27.1123723]
["bitfinex-derivatives","SOLF0:USTF0",1771573337010,28.86045001,83.584,83.541,27.1123723]
["bitfinex-derivatives","SOLF0:USTF0",1771573337804,10.7712,83.594,83.541,27.1123723]
["bitfinex-derivatives","SOLF0:USTF0",1771573337805,28.86045001,83.579,83.541,27.1123723]
["bitfinex-derivatives","SOLF0:USTF0",1771573338001,28.86045001,83.579,83.54,3.09304492]
["bitfinex-derivatives","SOLF0:USTF0",1771573338002,28.86045001,83.579,83.545,28.38096492]
["bitfinex-derivatives","SOLF0:USTF0",1771573341509,28.86045001,83.579,83.546,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1771573345817,3.09304492,83.57,83.538,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771573346007,31.95349493,83.57,83.538,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771573348820,31.95349493,83.57,83.535,28.38096492]
["bitfinex-derivatives","SOLF0:USTF0",1771573351624,31.95349493,83.58,83.539,28.38096492]
["bitfinex-derivatives","SOLF0:USTF0",1771573352722,28.86045001,83.579,83.539,28.38096492]
["bitfinex-derivatives","SOLF0:USTF0",1771573353723,13.86594492,83.58,83.539,28.38096492]
["bitfinex-derivatives","SOLF0:USTF0",1771573353724,3.09304492,83.57,83.539,28.38096492]
["bitfinex-derivatives","SOLF0:USTF0",1771573355024,28.86045001,83.571,83.539,28.38096492]
["bitfinex-derivatives","SOLF0:USTF0",1771573357827,41.12275368,83.58,83.539,28.38096492]
["bitfinex-derivatives","SOLF0:USTF0",1771573358724,27.25680876,83.579,83.539,28.38096492]
["bitfinex-derivatives","SOLF0:USTF0",1771573359223,3.09304492,83.58,83.539,28.38096492]
["bitfinex-derivatives","SOLF0:USTF0",1771573359423,27.25680876,83.599,83.551,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573359629,35.92641142,83.598,83.551,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573359928,8.66960266,83.597,83.551,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573360118,8.66960266,83.596,83.551,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573360316,8.66960266,83.595,83.551,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573360519,8.66960266,83.594,83.551,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573360721,27.25680876,83.598,83.551,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573361131,27.25680876,83.598,83.561,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573366936,27.25680876,83.598,83.562,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771573367135,30.34985368,83.61,83.563,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573367436,8.66478573,83.609,83.563,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573367633,8.66478573,83.608,83.563,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573367834,8.66478573,83.607,83.563,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573368129,27.25680876,83.609,83.563,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573368834,27.25680876,83.609,83.565,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573369537,3.09304492,83.6,83.565,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573370136,30.34985368,83.6,83.565,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573370333,30.34985368,83.6,83.556,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1771573370529,27.25680876,83.589,83.556,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1771573370730,3.09304492,83.58,83.544,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573371335,27.25680876,83.589,83.544,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573371839,27.25680876,83.589,83.545,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573374139,27.25680876,83.589,83.55,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573375739,27.25680876,83.589,83.551,37.88681844]
["bitfinex-derivatives","SOLF0:USTF0",1771573377140,3.09304492,83.6,83.559,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573377336,8.65781007,83.599,83.559,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573377542,8.65781007,83.598,83.559,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573377747,3.09304492,83.6,83.559,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573377944,8.65786816,83.599,83.559,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573378238,3.09304492,83.6,83.559,27.11031844]
["bitfinex-derivatives","SOLF0:USTF0",1771573378647,3.09304492,83.6,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771573379144,27.25680876,83.599,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771573380444,30.34985368,83.59,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771573381251,15.2260986,83.59,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771573382645,9.86e-05,83.59,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771573382856,9.86e-05,83.59,83.51,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1771573382857,3.09304492,83.6,83.575,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771573383548,3.09304492,83.62,83.585,29.09240846]
["bitfinex-derivatives","SOLF0:USTF0",1771573384253,3.09304492,83.62,83.588,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771573385556,3.09304492,83.62,83.588,39.86430846]
["bitfinex-derivatives","SOLF0:USTF0",1771573385950,3.09304492,83.62,83.594,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1771573386356,28.37028107,83.626,83.594,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1771573387957,3.09304492,83.62,83.594,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1771573397469,31.49114592,83.62,83.589,29.09240846]
["bitfinex-derivatives","SOLF0:USTF0",1771573397868,31.48854892,83.62,83.589,29.09240846]
["bitfinex-derivatives","SOLF0:USTF0",1771573404874,31.48854892,83.62,83.591,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1771573411477,31.48854892,83.62,83.591,40.83930386]
["bitfinex-derivatives","SOLF0:USTF0",1771573413773,31.48854892,83.62,83.592,30.06790386]
["bitfinex-derivatives","SOLF0:USTF0",1771573417279,31.48854892,83.62,83.593,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1771573419684,13.16734892,83.62,83.593,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1771573422384,3.09044792,83.63,83.596,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573422884,10.49415624,83.639,83.596,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573423074,8.63840326,83.638,83.596,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573423275,8.63840326,83.637,83.596,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573423478,8.63840326,83.636,83.596,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573423680,8.63840326,83.635,83.599,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573423880,8.63840326,83.634,83.599,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573424086,10.49415624,83.639,83.599,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573424288,8.64471763,83.638,83.599,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573424480,8.64471763,83.637,83.599,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573424686,8.64471763,83.636,83.599,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573424886,8.64471763,83.635,83.599,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573425187,10.49415624,83.639,83.599,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573425188,3.09044792,83.63,83.599,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573430182,11.268065,83.629,83.599,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573431288,3.09044792,83.62,83.599,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573434191,11.719849,83.639,83.599,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573434391,3.09044792,83.63,83.599,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573440488,8.64823632,83.629,83.57,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573440690,8.64823632,83.628,83.591,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573440899,3.09044792,83.64,83.591,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573440900,3.09044792,83.63,83.591,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573441101,8.64926797,83.629,83.591,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573441400,14.85441138,83.67,83.591,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573441401,3.09044792,83.62,83.591,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573441595,3.09044792,83.61,83.571,28.69619379]
["bitfinex-derivatives","SOLF0:USTF0",1771573443395,3.09044792,83.61,83.576,29.16583172]
["bitfinex-derivatives","SOLF0:USTF0",1771573452311,10.7694,83.608,83.576,29.16583172]
["bitfinex-derivatives","SOLF0:USTF0",1771573453403,10.7681,83.618,83.576,29.16583172]
["bitfinex-derivatives","SOLF0:USTF0",1771573458410,10.7681,83.618,83.581,29.23434477]
["bitfinex-derivatives","SOLF0:USTF0",1771573459412,10.7693,83.608,83.581,29.23434477]
["bitfinex-derivatives","SOLF0:USTF0",1771573463823,10.7681,83.618,83.581,29.23434477]
["bitfinex-derivatives","SOLF0:USTF0",1771573469525,15.69129794,83.61,83.561,29.23434477]
["bitfinex-derivatives","SOLF0:USTF0",1771573469723,12.6010222,83.61,83.571,29.23434477]
["bitfinex-derivatives","SOLF0:USTF0",1771573470929,15.69129794,83.61,83.571,29.23434477]
["bitfinex-derivatives","SOLF0:USTF0",1771573472130,12.6010222,83.61,83.571,29.23434477]
["bitfinex-derivatives","SOLF0:USTF0",1771573473528,15.69129794,83.61,83.571,29.23434477]
["bitfinex-derivatives","SOLF0:USTF0",1771573475728,10.7693,83.609,83.571,29.23434477]
["bitfinex-derivatives","SOLF0:USTF0",1771573475930,13.59783947,83.608,83.571,29.23434477]
["bitfinex-derivatives","SOLF0:USTF0",1771573477837,10.7695,83.607,83.571,29.23434477]
["bitfinex-derivatives","SOLF0:USTF0",1771573478036,13.53602135,83.606,83.571,29.23434477]
["bitfinex-derivatives","SOLF0:USTF0",1771573478734,3.09027574,83.59,83.544,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1771573480631,3.09027574,83.59,83.545,29.84344486]
["bitfinex-derivatives","SOLF0:USTF0",1771573481439,33.95134543,83.59,83.545,29.84344486]
["bitfinex-derivatives","SOLF0:USTF0",1771573484546,10.7718,83.589,83.545,29.84344486]
["bitfinex-derivatives","SOLF0:USTF0",1771573486249,10.7718,83.589,83.551,29.84344486]
["bitfinex-derivatives","SOLF0:USTF0",1771573490049,10.7708,83.597,83.551,29.84344486]
["bitfinex-derivatives","SOLF0:USTF0",1771573493657,30.86106969,83.596,83.551,29.84344486]
["bitfinex-derivatives","SOLF0:USTF0",1771573498253,30.86106969,83.596,83.552,29.84344486]
["bitfinex-derivatives","SOLF0:USTF0",1771573500260,30.86106969,83.596,83.555,29.84344486]
["bitfinex-derivatives","SOLF0:USTF0",1771573500458,30.86106969,83.619,83.571,29.84344486]
["bitfinex-derivatives","SOLF0:USTF0",1771573500656,30.86106969,83.619,83.581,29.84344486]
["bitfinex-derivatives","SOLF0:USTF0",1771573500850,30.86106969,83.619,83.571,29.84344486]
["bitfinex-derivatives","SOLF0:USTF0",1771573501057,14.85441138,83.65,83.528,27.32061866]
["bitfinex-derivatives","SOLF0:USTF0",1771573501058,30.86106969,83.599,83.559,29.84344486]
["bitfinex-derivatives","SOLF0:USTF0",1771573504861,30.86106969,83.599,83.56,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771573505863,30.86106969,83.599,83.559,29.84344486]
["bitfinex-derivatives","SOLF0:USTF0",1771573506764,30.86106969,83.599,83.559,40.61904486]
["bitfinex-derivatives","SOLF0:USTF0",1771573509273,30.86106969,83.599,83.559,29.84344486]
["bitfinex-derivatives","SOLF0:USTF0",1771573510762,30.86106969,83.599,83.561,29.35807726]
["bitfinex-derivatives","SOLF0:USTF0",1771573516372,3.09027574,83.61,83.561,29.35807726]
["bitfinex-derivatives","SOLF0:USTF0",1771573516373,29.55418111,83.597,83.561,29.35807726]
["bitfinex-derivatives","SOLF0:USTF0",1771573517774,29.55418111,83.595,83.561,29.35807726]
["bitfinex-derivatives","SOLF0:USTF0",1771573533381,29.55418111,83.604,83.562,29.35807726]
["bitfinex-derivatives","SOLF0:USTF0",1771573533582,29.55418111,83.604,83.571,29.35807726]
["bitfinex-derivatives","SOLF0:USTF0",1771573539795,29.55418111,83.604,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771573539993,29.55418111,83.604,83.574,29.68241856]
["bitfinex-derivatives","SOLF0:USTF0",1771573541796,29.55418111,83.604,83.575,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771573542797,30.69421341,83.599,83.567,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771573545999,30.69421341,83.599,83.55,3.09181718]
["bitfinex-derivatives","SOLF0:USTF0",1771573546000,30.69421341,83.599,83.559,40.45801856]
["bitfinex-derivatives","SOLF0:USTF0",1771573546301,30.69421341,83.599,83.56,29.68241856]
["bitfinex-derivatives","SOLF0:USTF0",1771573547698,30.69421341,83.599,83.562,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771573550803,30.69421341,83.599,83.562,40.45751856]
["bitfinex-derivatives","SOLF0:USTF0",1771573551004,30.69421341,83.599,83.563,29.68241856]
["bitfinex-derivatives","SOLF0:USTF0",1771573557405,30.69421341,83.599,83.564,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771573561401,30.69421341,83.599,83.552,29.68241856]
["bitfinex-derivatives","SOLF0:USTF0",1771573561601,30.54368933,83.589,83.542,29.68241856]
["bitfinex-derivatives","SOLF0:USTF0",1771573562805,30.54368933,83.589,83.554,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771573570409,29.59683232,83.579,83.541,38.75099697]
["bitfinex-derivatives","SOLF0:USTF0",1771573570606,29.59683232,83.579,83.542,27.97309697]
["bitfinex-derivatives","SOLF0:USTF0",1771573571603,29.59683232,83.579,83.548,27.97309697]
["bitfinex-derivatives","SOLF0:USTF0",1771573571807,29.59683232,83.589,83.548,27.97309697]
["bitfinex-derivatives","SOLF0:USTF0",1771573572408,29.59683232,83.589,83.551,27.97309697]
["bitfinex-derivatives","SOLF0:USTF0",1771573572816,29.59683232,83.589,83.553,27.97309697]
["bitfinex-derivatives","SOLF0:USTF0",1771573573919,29.59683232,83.599,83.556,27.97309697]
["bitfinex-derivatives","SOLF0:USTF0",1771573574212,29.59683232,83.597,83.556,27.97309697]
["bitfinex-derivatives","SOLF0:USTF0",1771573574717,29.59683232,83.597,83.558,38.74879697]
["bitfinex-derivatives","SOLF0:USTF0",1771573575019,29.59683232,83.597,83.559,27.97309697]
["bitfinex-derivatives","SOLF0:USTF0",1771573575709,29.59683232,83.597,83.562,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771573576415,29.59683232,83.597,83.559,27.97309697]
["bitfinex-derivatives","SOLF0:USTF0",1771573578811,29.59683232,83.597,83.561,27.97309697]
["bitfinex-derivatives","SOLF0:USTF0",1771573586222,29.59683232,83.597,83.563,27.97309697]
["bitfinex-derivatives","SOLF0:USTF0",1771573586717,29.59683232,83.625,83.582,27.97309697]
["bitfinex-derivatives","SOLF0:USTF0",1771573587020,29.59683232,83.625,83.591,27.97309697]
["bitfinex-derivatives","SOLF0:USTF0",1771573587818,29.59683232,83.625,83.593,27.97309697]
["bitfinex-derivatives","SOLF0:USTF0",1771573589719,29.56355615,83.619,83.584,27.97309697]
["bitfinex-derivatives","SOLF0:USTF0",1771573589920,29.56355615,83.619,83.578,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771573590121,29.54966554,83.609,83.574,27.97309697]
["bitfinex-derivatives","SOLF0:USTF0",1771573590517,29.54966554,83.609,83.562,27.97309697]
["bitfinex-derivatives","SOLF0:USTF0",1771573590717,29.59683232,83.599,83.562,27.97309697]
["bitfinex-derivatives","SOLF0:USTF0",1771573594125,29.59683232,83.589,83.551,38.74969697]
["bitfinex-derivatives","SOLF0:USTF0",1771573596131,29.59683232,83.589,83.552,27.97309697]
["bitfinex-derivatives","SOLF0:USTF0",1771573598229,30.25690416,83.599,83.552,27.97309697]
["bitfinex-derivatives","SOLF0:USTF0",1771573608838,29.95623948,83.589,83.54,3.09191975]
["bitfinex-derivatives","SOLF0:USTF0",1771573609141,29.94546272,83.569,83.53,3.09191975]
["bitfinex-derivatives","SOLF0:USTF0",1771573609539,29.94546272,83.569,83.531,30.0516959]
["bitfinex-derivatives","SOLF0:USTF0",1771573615742,30.25690416,83.549,83.503,30.0516959]
["bitfinex-derivatives","SOLF0:USTF0",1771573615942,3.09191975,83.56,83.513,30.0516959]
["bitfinex-derivatives","SOLF0:USTF0",1771573616137,33.34882391,83.56,83.513,30.0516959]
["bitfinex-derivatives","SOLF0:USTF0",1771573617644,33.34882391,83.56,83.514,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1771573617844,33.34882391,83.56,83.515,30.0516959]
["bitfinex-derivatives","SOLF0:USTF0",1771573618252,33.34882391,83.57,83.521,30.0516959]
["bitfinex-derivatives","SOLF0:USTF0",1771573619644,33.34882391,83.57,83.523,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771573619839,33.34882391,83.57,83.524,30.0516959]
["bitfinex-derivatives","SOLF0:USTF0",1771573620547,3.09191975,83.58,83.536,30.0516959]
["bitfinex-derivatives","SOLF0:USTF0",1771573620748,33.34882391,83.58,83.541,30.0516959]
["bitfinex-derivatives","SOLF0:USTF0",1771573620950,30.25690416,83.569,83.531,30.0516959]
["bitfinex-derivatives","SOLF0:USTF0",1771573622150,30.25690416,83.569,83.52,3.09191975]
["bitfinex-derivatives","SOLF0:USTF0",1771573622151,30.25690416,83.569,83.523,30.0516959]
["bitfinex-derivatives","SOLF0:USTF0",1771573622346,3.09191975,83.57,83.523,30.0516959]
["bitfinex-derivatives","SOLF0:USTF0",1771573622347,30.25690416,83.559,83.523,30.0516959]
["bitfinex-derivatives","SOLF0:USTF0",1771573624246,30.25690416,83.559,83.513,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771573625259,30.25690416,83.559,83.512,28.05878809]
["bitfinex-derivatives","SOLF0:USTF0",1771573625455,29.70831295,83.549,83.512,28.05878809]
["bitfinex-derivatives","SOLF0:USTF0",1771573627553,11.14941112,83.599,83.49,226.12860445]
["bitfinex-derivatives","SOLF0:USTF0",1771573627554,29.82852605,83.539,83.493,30.48298769]
["bitfinex-derivatives","SOLF0:USTF0",1771573628763,29.82852605,83.539,83.494,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1771573628958,29.82852605,83.529,83.493,30.48298769]
["bitfinex-derivatives","SOLF0:USTF0",1771573631162,32.9204458,83.54,83.501,30.48298769]
["bitfinex-derivatives","SOLF0:USTF0",1771573636061,29.82852605,83.54,83.503,30.48298769]
["bitfinex-derivatives","SOLF0:USTF0",1771573637467,29.82852605,83.54,83.487,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771573637468,32.9204458,83.54,83.494,30.48298769]
["bitfinex-derivatives","SOLF0:USTF0",1771573641264,29.82852605,83.538,83.494,30.48298769]
["bitfinex-derivatives","SOLF0:USTF0",1771573643366,29.82852605,83.534,83.494,30.48298769]
["bitfinex-derivatives","SOLF0:USTF0",1771573646576,29.82852605,83.545,83.501,30.48298769]
["bitfinex-derivatives","SOLF0:USTF0",1771573647976,29.82852605,83.539,83.501,30.48298769]
["bitfinex-derivatives","SOLF0:USTF0",1771573651168,29.82852605,83.539,83.493,30.48298769]
["bitfinex-derivatives","SOLF0:USTF0",1771573654379,29.82852605,83.539,83.495,30.48298769]
["bitfinex-derivatives","SOLF0:USTF0",1771573654584,32.92499356,83.55,83.5,3.09646751]
["bitfinex-derivatives","SOLF0:USTF0",1771573654886,32.92499356,83.55,83.501,30.48298769]
["bitfinex-derivatives","SOLF0:USTF0",1771573655787,29.82852605,83.539,83.503,30.48298769]
["bitfinex-derivatives","SOLF0:USTF0",1771573656182,29.82852605,83.539,83.491,30.48298769]
["bitfinex-derivatives","SOLF0:USTF0",1771573657583,28.28779805,83.536,83.491,30.48298769]
["bitfinex-derivatives","SOLF0:USTF0",1771573657783,28.28779805,83.529,83.491,30.48298769]
["bitfinex-derivatives","SOLF0:USTF0",1771573659281,28.28779805,83.509,83.472,28.32944888]
["bitfinex-derivatives","SOLF0:USTF0",1771573662580,28.28779805,83.509,83.46,31.42591639]
["bitfinex-derivatives","SOLF0:USTF0",1771573663287,3.09646751,83.51,83.446,230.52647849]
["bitfinex-derivatives","SOLF0:USTF0",1771573663288,28.28779805,83.525,83.471,28.32944888]
["bitfinex-derivatives","SOLF0:USTF0",1771573663488,28.28779805,83.519,83.471,28.32944888]
["bitfinex-derivatives","SOLF0:USTF0",1771573664693,11.14941112,83.548,83.471,28.32944888]
["bitfinex-derivatives","SOLF0:USTF0",1771573664694,28.28779805,83.509,83.471,28.32944888]
["bitfinex-derivatives","SOLF0:USTF0",1771573664894,3.09646751,83.5,83.471,28.32944888]
["bitfinex-derivatives","SOLF0:USTF0",1771573675006,10.7824,83.507,83.471,28.32944888]
["bitfinex-derivatives","SOLF0:USTF0",1771573676313,10.7824,83.507,83.45,28.43128615]
["bitfinex-derivatives","SOLF0:USTF0",1771573676314,28.28779805,83.499,83.461,28.32944888]
["bitfinex-derivatives","SOLF0:USTF0",1771573676810,10.7848,83.488,83.461,28.32944888]
["bitfinex-derivatives","SOLF0:USTF0",1771573678407,10.7862,83.478,83.461,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771573678803,3.09646751,83.49,83.461,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771573678804,10.785,83.487,83.461,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771573679807,28.28779805,83.511,83.461,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771573680008,28.28779805,83.499,83.461,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771573680718,10.7836,83.498,83.461,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771573680919,39.07139805,83.498,83.461,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771573681216,28.28779805,83.497,83.461,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771573681816,28.28779805,83.516,83.461,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771573682020,3.09646751,83.51,83.461,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771573682716,28.28779805,83.527,83.481,28.32944888]
["bitfinex-derivatives","SOLF0:USTF0",1771573682922,28.28779805,83.527,83.491,28.32944888]
["bitfinex-derivatives","SOLF0:USTF0",1771573683117,35.92,83.588,83.459,22.29365469]
["bitfinex-derivatives","SOLF0:USTF0",1771573683118,3.09646751,83.55,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573683323,10.778,83.541,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573684524,3.09646751,83.54,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573685323,32.60231401,83.54,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573688922,27.63450731,83.538,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573690727,10.7785,83.537,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573698831,38.41300731,83.537,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573709741,10.779,83.533,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573713640,3.09635373,83.53,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573715745,10.7795,83.529,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573716643,3.09635373,83.53,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573717945,10.7789,83.535,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573721352,28.94487917,83.539,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573723146,3.09635373,83.53,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573725843,28.94487917,83.539,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573726047,3.09635373,83.53,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573729160,28.94487917,83.539,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573729356,37.64212615,83.538,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573729558,28.94487917,83.538,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573732962,8.69743529,83.537,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573733164,28.94487917,83.538,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573733459,37.6423932,83.537,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573733656,28.94487917,83.537,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573735364,10.7788,83.535,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573743475,27.06580109,83.558,83.501,28.58675279]
["bitfinex-derivatives","SOLF0:USTF0",1771573743673,8.69870365,83.557,83.511,29.44040217]
["bitfinex-derivatives","SOLF0:USTF0",1771573743873,27.06580109,83.558,83.511,29.44040217]
["bitfinex-derivatives","SOLF0:USTF0",1771573743874,8.69870365,83.556,83.511,29.44040217]
["bitfinex-derivatives","SOLF0:USTF0",1771573744172,8.69870365,83.555,83.511,29.44040217]
["bitfinex-derivatives","SOLF0:USTF0",1771573744375,27.06580109,83.558,83.511,29.44040217]
["bitfinex-derivatives","SOLF0:USTF0",1771573744674,8.69285579,83.557,83.511,29.44040217]
["bitfinex-derivatives","SOLF0:USTF0",1771573744868,8.69285579,83.556,83.511,29.44040217]
["bitfinex-derivatives","SOLF0:USTF0",1771573745068,27.06580109,83.558,83.511,29.44040217]
["bitfinex-derivatives","SOLF0:USTF0",1771573745271,8.6732985,83.557,83.511,29.44040217]
["bitfinex-derivatives","SOLF0:USTF0",1771573745469,27.06580109,83.558,83.511,29.44040217]
["bitfinex-derivatives","SOLF0:USTF0",1771573745670,8.67319589,83.557,83.511,29.44040217]
["bitfinex-derivatives","SOLF0:USTF0",1771573745866,27.06580109,83.558,83.511,29.44040217]
["bitfinex-derivatives","SOLF0:USTF0",1771573746069,8.67319589,83.557,83.511,29.44040217]
["bitfinex-derivatives","SOLF0:USTF0",1771573746270,27.06580109,83.558,83.511,29.44040217]
["bitfinex-derivatives","SOLF0:USTF0",1771573746467,27.06580109,83.567,83.521,29.44040217]
["bitfinex-derivatives","SOLF0:USTF0",1771573746673,27.06580109,83.565,83.521,29.44040217]
["bitfinex-derivatives","SOLF0:USTF0",1771573746877,3.09635373,83.56,83.521,29.44040217]
["bitfinex-derivatives","SOLF0:USTF0",1771573747769,30.68782986,83.56,83.521,29.44040217]
["bitfinex-derivatives","SOLF0:USTF0",1771573749373,3.09635373,83.56,83.523,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1771573749676,3.09635373,83.57,83.531,27.93444349]
["bitfinex-derivatives","SOLF0:USTF0",1771573750272,27.59147613,83.574,83.533,27.93444349]
["bitfinex-derivatives","SOLF0:USTF0",1771573750475,3.09635373,83.58,83.533,27.93444349]
["bitfinex-derivatives","SOLF0:USTF0",1771573751776,3.09635373,83.58,83.538,27.93444349]
["bitfinex-derivatives","SOLF0:USTF0",1771573754580,3.09635373,83.58,83.541,27.93444349]
["bitfinex-derivatives","SOLF0:USTF0",1771573756880,27.59147613,83.583,83.541,27.93444349]
["bitfinex-derivatives","SOLF0:USTF0",1771573757080,3.09635373,83.59,83.541,27.93444349]
["bitfinex-derivatives","SOLF0:USTF0",1771573757379,3.09635373,83.59,83.54,3.09635373]
["bitfinex-derivatives","SOLF0:USTF0",1771573757380,3.09635373,83.6,83.551,27.93444349]
["bitfinex-derivatives","SOLF0:USTF0",1771573757777,30.68782986,83.6,83.551,27.93444349]
["bitfinex-derivatives","SOLF0:USTF0",1771573759982,3.09635373,83.59,83.551,27.93444349]
["bitfinex-derivatives","SOLF0:USTF0",1771573760581,30.68782986,83.6,83.551,27.93444349]
["bitfinex-derivatives","SOLF0:USTF0",1771573761479,30.68782986,83.6,83.487,29.62858812]
["bitfinex-derivatives","SOLF0:USTF0",1771573761480,3.09635373,83.57,83.539,27.93444349]
["bitfinex-derivatives","SOLF0:USTF0",1771573762284,30.68782986,83.58,83.539,27.93444349]
["bitfinex-derivatives","SOLF0:USTF0",1771573763189,30.68782986,83.58,83.54,27.93444349]
["bitfinex-derivatives","SOLF0:USTF0",1771573764088,30.68782986,83.58,83.542,38.71224349]
["bitfinex-derivatives","SOLF0:USTF0",1771573766489,30.68782986,83.58,83.549,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771573767997,27.59147613,83.58,83.549,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771573768190,8.207e-05,83.57,83.54,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1771573768394,3.09368207,83.55,83.511,27.93444349]
["bitfinex-derivatives","SOLF0:USTF0",1771573769495,30.6851582,83.56,83.519,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1771573772699,27.59147613,83.549,83.511,27.93444349]
["bitfinex-derivatives","SOLF0:USTF0",1771573773388,27.59147613,83.549,83.514,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1771573776302,27.59147613,83.549,83.514,38.71584349]
["bitfinex-derivatives","SOLF0:USTF0",1771573776699,27.59147613,83.549,83.517,38.71544349]
["bitfinex-derivatives","SOLF0:USTF0",1771573777297,27.59147613,83.549,83.521,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771573777501,27.59147613,83.549,83.518,29.35156903]
["bitfinex-derivatives","SOLF0:USTF0",1771573778099,27.59147613,83.549,83.521,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771573781106,3.09368207,83.56,83.529,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1771573781499,3.09368207,83.57,83.533,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771573783008,29.40564354,83.569,83.533,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771573783412,32.49932561,83.56,83.533,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771573787113,32.49932561,83.56,83.53,29.35156903]
["bitfinex-derivatives","SOLF0:USTF0",1771573787114,29.40564354,83.56,83.53,29.35156903]
["bitfinex-derivatives","SOLF0:USTF0",1771573791713,3.09368207,83.57,83.53,29.35156903]
["bitfinex-derivatives","SOLF0:USTF0",1771573791914,29.40564354,83.579,83.53,32.4452511]
["bitfinex-derivatives","SOLF0:USTF0",1771573797031,29.40564354,83.579,83.541,29.35156903]
["bitfinex-derivatives","SOLF0:USTF0",1771573803832,29.40564354,83.579,83.546,38.04565148]
["bitfinex-derivatives","SOLF0:USTF0",1771573804635,29.40564354,83.579,83.549,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771573806132,3.09368207,83.6,83.557,27.26845148]
["bitfinex-derivatives","SOLF0:USTF0",1771573806336,35.92,83.654,83.561,27.26845148]
["bitfinex-derivatives","SOLF0:USTF0",1771573806337,3.09368207,83.61,83.561,27.26845148]
["bitfinex-derivatives","SOLF0:USTF0",1771573807336,3.09368207,83.61,83.569,39.27061625]
["bitfinex-derivatives","SOLF0:USTF0",1771573807836,3.09368207,83.61,83.57,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573808237,17.72010614,83.609,83.57,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573809336,17.72010614,83.609,83.57,31.58999832]
["bitfinex-derivatives","SOLF0:USTF0",1771573809736,20.39646083,83.62,83.57,31.58999832]
["bitfinex-derivatives","SOLF0:USTF0",1771573809937,3.09368207,83.63,83.581,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573810141,3.09368207,83.65,83.601,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573810337,17.31648998,83.665,83.631,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573811438,17.20835151,83.679,83.631,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573812640,17.20835151,83.679,83.641,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573812943,3.09368207,83.66,83.622,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573813139,17.22367171,83.649,83.601,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573814734,3.09368207,83.64,83.601,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573814941,17.14681641,83.639,83.601,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573818038,17.14681641,83.639,83.59,31.58999832]
["bitfinex-derivatives","SOLF0:USTF0",1771573818640,17.14681641,83.639,83.592,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573822052,17.14681641,83.639,83.594,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573822347,17.14681641,83.639,83.55,14.85730822]
["bitfinex-derivatives","SOLF0:USTF0",1771573822348,17.14681641,83.639,83.601,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573822548,21.385925,83.65,83.601,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573823851,21.385925,83.65,83.603,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573824747,18.07694829,83.639,83.603,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573825944,18.07694829,83.639,83.605,39.26591625]
["bitfinex-derivatives","SOLF0:USTF0",1771573826449,18.07694829,83.639,83.605,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771573826751,8.207e-05,83.64,83.611,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1771573826951,3.09368207,83.65,83.606,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573827858,3.09368207,83.65,83.623,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771573829258,3.09368207,83.65,83.616,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573829853,3.08804861,83.65,83.616,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573831654,18.00331266,83.653,83.616,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573832258,3.08804861,83.65,83.616,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573833659,18.00331266,83.653,83.616,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573833861,3.08804861,83.65,83.616,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573834650,3.08804861,83.66,83.616,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573834850,3.08804861,83.68,83.631,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573835055,18.47423299,83.686,83.641,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573836755,3.08804861,83.66,83.618,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573836956,19.24874513,83.66,83.618,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573838755,16.16069652,83.66,83.618,28.49631625]
["bitfinex-derivatives","SOLF0:USTF0",1771573841062,3.08804861,83.67,83.62,30.74919149]
["bitfinex-derivatives","SOLF0:USTF0",1771573841962,3.08804861,83.67,83.631,27.66114288]
["bitfinex-derivatives","SOLF0:USTF0",1771573843660,3.08804861,83.67,83.632,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771573844162,19.10747475,83.67,83.632,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771573844462,19.10747475,83.67,83.632,38.42734288]
["bitfinex-derivatives","SOLF0:USTF0",1771573844961,3.08804861,83.68,83.633,27.66114288]
["bitfinex-derivatives","SOLF0:USTF0",1771573845562,15.97617474,83.689,83.633,27.66114288]
["bitfinex-derivatives","SOLF0:USTF0",1771573846454,15.97617474,83.689,83.654,27.66114288]
["bitfinex-derivatives","SOLF0:USTF0",1771573848260,15.97617474,83.689,83.655,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771573849166,3.08804861,83.68,83.655,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771573849568,15.97617474,83.689,83.655,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771573852871,15.97617474,83.689,83.654,27.66114288]
["bitfinex-derivatives","SOLF0:USTF0",1771573854066,15.97617474,83.689,83.655,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771573857272,15.97617474,83.689,83.657,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1771573858664,15.97617474,83.689,83.656,27.66114288]
["bitfinex-derivatives","SOLF0:USTF0",1771573860672,15.97617474,83.689,83.657,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1771573863172,16.08116181,83.707,83.658,27.518133]
["bitfinex-derivatives","SOLF0:USTF0",1771573863370,16.08116181,83.717,83.661,27.518133]
["bitfinex-derivatives","SOLF0:USTF0",1771573863668,3.08804861,83.74,83.691,27.518133]
["bitfinex-derivatives","SOLF0:USTF0",1771573863867,16.08116181,83.739,83.699,27.518133]
["bitfinex-derivatives","SOLF0:USTF0",1771573864077,3.08804861,83.73,83.699,27.518133]
["bitfinex-derivatives","SOLF0:USTF0",1771573864266,2.07868541,83.769,83.64,21.5302]
["bitfinex-derivatives","SOLF0:USTF0",1771573864267,3.08804861,83.71,83.671,27.518133]
["bitfinex-derivatives","SOLF0:USTF0",1771573864463,19.17045616,83.71,83.671,27.518133]
["bitfinex-derivatives","SOLF0:USTF0",1771573865270,3.08804861,83.71,83.671,27.518133]
["bitfinex-derivatives","SOLF0:USTF0",1771573865670,3.08804861,83.71,83.676,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771573865871,3.08804861,83.71,83.677,27.518133]
["bitfinex-derivatives","SOLF0:USTF0",1771573868181,18.91873465,83.71,83.677,27.518133]
["bitfinex-derivatives","SOLF0:USTF0",1771573868373,3.08804861,83.7,83.677,27.518133]
["bitfinex-derivatives","SOLF0:USTF0",1771573868574,3.08804861,83.7,83.666,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1771573868881,3.08804861,83.7,83.667,26.98714103]
["bitfinex-derivatives","SOLF0:USTF0",1771573870373,15.83068604,83.71,83.671,26.98714103]
["bitfinex-derivatives","SOLF0:USTF0",1771573870575,18.91873465,83.71,83.671,26.98714103]
["bitfinex-derivatives","SOLF0:USTF0",1771573871680,18.91873465,83.71,83.675,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771573876883,18.91873465,83.71,83.671,26.98714103]
["bitfinex-derivatives","SOLF0:USTF0",1771573877384,3.08804861,83.72,83.671,26.98714103]
["bitfinex-derivatives","SOLF0:USTF0",1771573877586,16.28228762,83.719,83.671,26.98714103]
["bitfinex-derivatives","SOLF0:USTF0",1771573877785,3.08804861,83.71,83.671,26.98714103]
["bitfinex-derivatives","SOLF0:USTF0",1771573881085,15.70069349,83.709,83.671,26.98714103]
["bitfinex-derivatives","SOLF0:USTF0",1771573881389,3.08804861,83.7,83.671,26.98714103]
["bitfinex-derivatives","SOLF0:USTF0",1771573882380,3.08804861,83.7,83.634,26.98714103]
["bitfinex-derivatives","SOLF0:USTF0",1771573882581,18.80564341,83.7,83.641,26.98714103]
["bitfinex-derivatives","SOLF0:USTF0",1771573882787,18.80564341,83.7,83.651,26.98714103]
["bitfinex-derivatives","SOLF0:USTF0",1771573882983,3.08804861,83.7,83.651,26.98714103]
["bitfinex-derivatives","SOLF0:USTF0",1771573883290,3.08804861,83.71,83.664,26.98714103]
["bitfinex-derivatives","SOLF0:USTF0",1771573883687,3.08804861,83.7,83.664,26.98714103]
["bitfinex-derivatives","SOLF0:USTF0",1771573890193,10.7583,83.694,83.664,26.98714103]
["bitfinex-derivatives","SOLF0:USTF0",1771573893193,10.7592,83.687,83.653,26.98714103]
["bitfinex-derivatives","SOLF0:USTF0",1771573893391,3.08504065,83.67,83.62,17.94234887]
["bitfinex-derivatives","SOLF0:USTF0",1771573893595,3.08504065,83.67,83.62,3.08504065]
["bitfinex-derivatives","SOLF0:USTF0",1771573893893,10.7615,83.669,83.62,3.08504065]
["bitfinex-derivatives","SOLF0:USTF0",1771573894691,3.08504065,83.66,83.614,14.85730822]
["bitfinex-derivatives","SOLF0:USTF0",1771573894992,13.84774065,83.66,83.61,3.08504065]
["bitfinex-derivatives","SOLF0:USTF0",1771573895386,13.84774065,83.66,83.595,14.85730822]
["bitfinex-derivatives","SOLF0:USTF0",1771573895387,3.08504065,83.67,83.621,26.98714103]
["bitfinex-derivatives","SOLF0:USTF0",1771573896790,10.7615,83.669,83.621,26.98714103]
["bitfinex-derivatives","SOLF0:USTF0",1771573898287,27.73594219,83.668,83.621,26.98714103]
["bitfinex-derivatives","SOLF0:USTF0",1771573898493,10.7639,83.651,83.621,26.98714103]
["bitfinex-derivatives","SOLF0:USTF0",1771573900194,3.08504065,83.66,83.621,26.98714103]
["bitfinex-derivatives","SOLF0:USTF0",1771573900590,3.08504065,83.66,83.578,22.28744666]
["bitfinex-derivatives","SOLF0:USTF0",1771573900591,3.08504065,83.68,83.631,28.64275471]
["bitfinex-derivatives","SOLF0:USTF0",1771573900801,3.08504065,83.69,83.641,28.64275471]
["bitfinex-derivatives","SOLF0:USTF0",1771573901703,10.7602,83.679,83.641,28.64275471]
["bitfinex-derivatives","SOLF0:USTF0",1771573903091,27.73594219,83.667,83.62,3.08504065]
["bitfinex-derivatives","SOLF0:USTF0",1771573903295,3.08504065,83.66,83.61,3.08504065]
["bitfinex-derivatives","SOLF0:USTF0",1771573904498,3.08504065,83.65,83.6,3.08504065]
["bitfinex-derivatives","SOLF0:USTF0",1771573904897,30.82098284,83.65,83.6,3.08504065]
["bitfinex-derivatives","SOLF0:USTF0",1771573905103,30.82098284,83.65,83.608,28.64275471]
["bitfinex-derivatives","SOLF0:USTF0",1771573905600,3.08504065,83.64,83.608,10.48275471]
["bitfinex-derivatives","SOLF0:USTF0",1771573906703,10.7661,83.634,83.608,10.48275471]
["bitfinex-derivatives","SOLF0:USTF0",1771573907101,3.08504065,83.63,83.58,3.08504065]
["bitfinex-derivatives","SOLF0:USTF0",1771573909102,3.08504065,83.63,83.581,28.64275471]
["bitfinex-derivatives","SOLF0:USTF0",1771573910804,10.7661,83.634,83.59,3.08504065]
["bitfinex-derivatives","SOLF0:USTF0",1771573911009,27.73594219,83.648,83.601,28.64275471]
["bitfinex-derivatives","SOLF0:USTF0",1771573911904,10.7642,83.648,83.601,28.64275471]
["bitfinex-derivatives","SOLF0:USTF0",1771573912206,3.08504065,83.65,83.601,28.64275471]
["bitfinex-derivatives","SOLF0:USTF0",1771573912802,27.73594219,83.66,83.601,28.64275471]
["bitfinex-derivatives","SOLF0:USTF0",1771573913007,10.7641,83.649,83.601,28.64275471]
["bitfinex-derivatives","SOLF0:USTF0",1771573916412,10.7641,83.649,83.611,28.64275471]
["bitfinex-derivatives","SOLF0:USTF0",1771573916606,38.49864219,83.66,83.611,28.64275471]
["bitfinex-derivatives","SOLF0:USTF0",1771573916806,41.58368284,83.66,83.611,28.64275471]
["bitfinex-derivatives","SOLF0:USTF0",1771573917815,3.08504065,83.63,83.591,28.64275471]
["bitfinex-derivatives","SOLF0:USTF0",1771573918112,21.5172,83.692,83.542,11.73313815]
["bitfinex-derivatives","SOLF0:USTF0",1771573918113,3.08504065,83.66,83.611,28.64275471]
["bitfinex-derivatives","SOLF0:USTF0",1771573920021,10.7622,83.664,83.621,28.64275471]
["bitfinex-derivatives","SOLF0:USTF0",1771573925515,10.7607,83.675,83.631,28.32968755]
["bitfinex-derivatives","SOLF0:USTF0",1771573925716,35.9,83.72,83.584,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1771573925717,27.52978822,83.699,83.651,28.32968755]
["bitfinex-derivatives","SOLF0:USTF0",1771573926722,10.7583,83.694,83.651,28.32968755]
["bitfinex-derivatives","SOLF0:USTF0",1771573927814,10.7593,83.686,83.651,28.32968755]
["bitfinex-derivatives","SOLF0:USTF0",1771573931314,27.28282886,83.688,83.651,28.32968755]
["bitfinex-derivatives","SOLF0:USTF0",1771573931518,3.08504065,83.68,83.651,28.32968755]
["bitfinex-derivatives","SOLF0:USTF0",1771573933115,27.28282886,83.659,83.623,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573933317,3.08504065,83.65,83.623,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573934025,3.08504065,83.65,83.601,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573934720,3.08504065,83.64,83.605,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573935423,30.36786951,83.64,83.605,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573936323,3.08504065,83.65,83.605,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573936528,3.08504065,83.66,83.605,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573937013,3.08504065,83.65,83.605,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573937727,3.08504065,83.65,83.61,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573939126,3.08504065,83.65,83.613,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573939427,3.08504065,83.66,83.613,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573939921,3.08504065,83.65,83.616,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573942123,11.14941112,83.688,83.591,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573942124,30.36786951,83.64,83.591,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573943423,3.08504065,83.63,83.593,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573944224,3.08504065,83.64,83.593,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573944416,3.08504065,83.65,83.593,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573944822,30.36786951,83.65,83.593,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573945223,3.08504065,83.64,83.593,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573945424,3.08504065,83.63,83.593,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573946330,30.36786951,83.64,83.595,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573948329,30.36786951,83.64,83.598,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573950331,30.36786951,83.64,83.6,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771573951137,30.36786951,83.64,83.598,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573951942,3.08504065,83.63,83.598,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573952137,3.08504065,83.62,83.584,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573952338,3.08504065,83.61,83.581,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771573952739,30.36786951,83.61,83.572,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573953343,3.08504065,83.6,83.562,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573953741,30.36786951,83.61,83.562,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573953942,30.37460173,83.61,83.562,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573954533,3.09177287,83.6,83.562,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573955946,30.37460173,83.6,83.562,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573956140,10.7686,83.614,82.2,211.48319336]
["bitfinex-derivatives","SOLF0:USTF0",1771573956141,3.09177287,83.62,83.571,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573956444,27.28282886,83.626,83.581,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573956644,27.28282886,83.638,83.581,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573956847,3.09177287,83.63,83.581,28.9552561]
["bitfinex-derivatives","SOLF0:USTF0",1771573957745,3.09177287,83.63,83.582,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573958644,3.09177287,83.63,83.584,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1771573958839,3.09177287,83.63,83.585,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573959042,27.28282886,83.638,83.585,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573959543,10.7656,83.637,83.585,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573959742,39.94795389,83.637,83.585,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573959948,29.18235389,83.636,83.585,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573960648,29.18235389,83.629,83.585,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573961745,3.09177287,83.62,83.585,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573961943,32.27412676,83.62,83.571,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573962344,29.18235389,83.614,83.571,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573963245,29.18235389,83.599,83.551,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573963747,39.95335389,83.595,83.551,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573966143,13.86347287,83.59,83.551,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573966342,29.18235389,83.589,83.539,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573966542,29.18235389,83.589,83.541,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573967050,3.09177287,83.6,83.55,31.90421202]
["bitfinex-derivatives","SOLF0:USTF0",1771573967350,29.18235389,83.601,83.56,31.90421202]
["bitfinex-derivatives","SOLF0:USTF0",1771573967548,29.18235389,83.601,83.56,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573968353,3.09177287,83.6,83.56,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573970055,29.18235389,83.601,83.56,31.90421202]
["bitfinex-derivatives","SOLF0:USTF0",1771573970249,29.18235389,83.601,83.56,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573970548,29.18235389,83.598,83.55,3.09177287]
["bitfinex-derivatives","SOLF0:USTF0",1771573970858,29.18235389,83.598,83.55,31.90421202]
["bitfinex-derivatives","SOLF0:USTF0",1771573971458,39.95315389,83.597,83.55,31.90421202]
["bitfinex-derivatives","SOLF0:USTF0",1771573971846,29.18235389,83.596,83.55,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573972051,3.09177287,83.59,83.55,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573972859,3.09177287,83.59,83.55,31.90421202]
["bitfinex-derivatives","SOLF0:USTF0",1771573973449,10.7708,83.597,83.55,31.90421202]
["bitfinex-derivatives","SOLF0:USTF0",1771573973654,3.09177287,83.62,83.571,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573973955,32.27412676,83.62,83.571,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573974156,29.18235389,83.607,83.56,3.09177287]
["bitfinex-derivatives","SOLF0:USTF0",1771573974457,29.18235389,83.607,83.56,31.90421202]
["bitfinex-derivatives","SOLF0:USTF0",1771573975157,10.7698,83.604,83.56,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573975357,29.18235389,83.603,83.56,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573975557,29.18235389,83.599,83.55,31.90421202]
["bitfinex-derivatives","SOLF0:USTF0",1771573976657,39.95285389,83.599,83.55,31.90421202]
["bitfinex-derivatives","SOLF0:USTF0",1771573977556,29.18235389,83.598,83.55,31.90421202]
["bitfinex-derivatives","SOLF0:USTF0",1771573978554,3.09177287,83.59,83.55,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573978762,3.09177287,83.58,83.537,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573979259,32.27412676,83.58,83.537,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573980052,29.18235389,83.58,83.537,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573980250,29.18235389,83.569,83.52,3.09177287]
["bitfinex-derivatives","SOLF0:USTF0",1771573980650,3.09177287,83.58,83.531,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573981256,32.27412676,83.58,83.531,28.81243915]
["bitfinex-derivatives","SOLF0:USTF0",1771573981954,29.18235389,83.594,83.54,31.90421202]
["bitfinex-derivatives","SOLF0:USTF0",1771573982150,29.18235389,83.594,83.55,31.90421202]
["bitfinex-derivatives","SOLF0:USTF0",1771573982562,29.18235389,83.594,83.56,3.09177287]
["bitfinex-derivatives","SOLF0:USTF0",1771573983760,28.54277713,83.584,83.533,29.98344007]
["bitfinex-derivatives","SOLF0:USTF0",1771573984065,28.54277713,83.584,83.54,33.07521294]
["bitfinex-derivatives","SOLF0:USTF0",1771573985059,10.7726,83.583,83.54,33.07521294]
["bitfinex-derivatives","SOLF0:USTF0",1771573988665,40.09690574,83.583,83.54,33.07521294]
["bitfinex-derivatives","SOLF0:USTF0",1771573989262,40.09690574,83.583,83.54,29.98344007]
["bitfinex-derivatives","SOLF0:USTF0",1771573989465,29.32430574,83.578,83.54,29.98344007]
["bitfinex-derivatives","SOLF0:USTF0",1771573991067,3.09177287,83.57,83.528,28.56600296]
["bitfinex-derivatives","SOLF0:USTF0",1771573991269,29.32430574,83.569,83.528,28.56600296]
["bitfinex-derivatives","SOLF0:USTF0",1771573992071,32.41607861,83.56,83.51,31.65777583]
["bitfinex-derivatives","SOLF0:USTF0",1771573992268,3.09177287,83.59,83.541,28.56600296]
["bitfinex-derivatives","SOLF0:USTF0",1771573992467,29.32430574,83.59,83.541,28.56600296]
["bitfinex-derivatives","SOLF0:USTF0",1771573992670,10.7719,83.588,83.541,28.56600296]
["bitfinex-derivatives","SOLF0:USTF0",1771573992863,32.41607861,83.59,83.541,28.56600296]
["bitfinex-derivatives","SOLF0:USTF0",1771573994666,10.7732,83.578,83.541,28.56600296]
["bitfinex-derivatives","SOLF0:USTF0",1771573996569,29.32430574,83.578,83.541,28.56600296]
["bitfinex-derivatives","SOLF0:USTF0",1771573997172,29.32430574,83.597,83.551,28.56600296]
["bitfinex-derivatives","SOLF0:USTF0",1771573998169,29.32430574,83.597,83.56,3.09177287]
["bitfinex-derivatives","SOLF0:USTF0",1771573998373,32.41607861,83.61,83.56,31.65777583]
["bitfinex-derivatives","SOLF0:USTF0",1771573998573,10.771,83.595,83.56,31.65777583]
["bitfinex-derivatives","SOLF0:USTF0",1771573999082,29.32430574,83.61,83.571,28.56600296]
["bitfinex-derivatives","SOLF0:USTF0",1771574000176,10.7697,83.605,83.571,28.56600296]
["bitfinex-derivatives","SOLF0:USTF0",1771574005083,29.32430574,83.613,83.571,28.56600296]
["bitfinex-derivatives","SOLF0:USTF0",1771574007082,10.7701,83.602,83.56,31.65777583]
["bitfinex-derivatives","SOLF0:USTF0",1771574007282,29.32430574,83.613,83.57,31.65777583]
["bitfinex-derivatives","SOLF0:USTF0",1771574008785,29.32430574,83.612,83.57,31.65777583]
["bitfinex-derivatives","SOLF0:USTF0",1771574009884,29.32430574,83.61,83.57,31.65777583]
["bitfinex-derivatives","SOLF0:USTF0",1771574010587,29.32430574,83.619,83.57,31.65777583]
["bitfinex-derivatives","SOLF0:USTF0",1771574011788,10.7691,83.61,83.57,31.65777583]
["bitfinex-derivatives","SOLF0:USTF0",1771574014383,29.32430574,83.618,83.58,3.09177287]
["bitfinex-derivatives","SOLF0:USTF0",1771574014888,10.768,83.619,83.581,28.56600296]
["bitfinex-derivatives","SOLF0:USTF0",1771574021587,40.23535306,83.619,83.581,28.56600296]
["bitfinex-derivatives","SOLF0:USTF0",1771574021992,29.46735306,83.615,83.581,28.56600296]
["bitfinex-derivatives","SOLF0:USTF0",1771574022194,29.46735306,83.615,83.58,32.79816842]
["bitfinex-derivatives","SOLF0:USTF0",1771574023292,29.46735306,83.626,83.58,32.79816842]
["bitfinex-derivatives","SOLF0:USTF0",1771574026794,10.7673,83.624,83.58,32.79816842]
["bitfinex-derivatives","SOLF0:USTF0",1771574028890,3.09021137,83.63,83.58,32.79816842]
["bitfinex-derivatives","SOLF0:USTF0",1771574029093,29.46735306,83.642,83.61,3.09021137]
["bitfinex-derivatives","SOLF0:USTF0",1771574029499,29.46735306,83.642,83.601,29.70795705]
["bitfinex-derivatives","SOLF0:USTF0",1771574030699,10.7652,83.641,83.601,29.70795705]
["bitfinex-derivatives","SOLF0:USTF0",1771574030897,40.23255306,83.641,83.601,29.70795705]
["bitfinex-derivatives","SOLF0:USTF0",1771574032909,29.46735306,83.64,83.601,29.70795705]
["bitfinex-derivatives","SOLF0:USTF0",1771574034203,29.46735306,83.64,83.61,3.09021137]
["bitfinex-derivatives","SOLF0:USTF0",1771574035208,29.46735306,83.64,83.601,29.70795705]
["bitfinex-derivatives","SOLF0:USTF0",1771574038811,29.46735306,83.637,83.601,29.70795705]
["bitfinex-derivatives","SOLF0:USTF0",1771574039006,29.46735306,83.637,83.59,32.79816842]
["bitfinex-derivatives","SOLF0:USTF0",1771574040697,29.46735306,83.635,83.59,32.79816842]
["bitfinex-derivatives","SOLF0:USTF0",1771574041300,29.46735306,83.628,83.58,3.09021137]
["bitfinex-derivatives","SOLF0:USTF0",1771574041500,29.46735306,83.628,83.579,29.70795705]
["bitfinex-derivatives","SOLF0:USTF0",1771574041501,29.46735306,83.619,83.579,29.70795705]
["bitfinex-derivatives","SOLF0:USTF0",1771574047418,27.69154409,83.617,83.579,29.70795705]
["bitfinex-derivatives","SOLF0:USTF0",1771574048214,10.768,83.618,83.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771574048215,27.69154409,83.627,83.581,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574048515,30.78175546,83.62,83.581,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574049213,30.78175546,83.61,83.547,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574049417,30.78175546,83.61,83.561,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574050717,10.7693,83.609,83.561,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574052313,27.69154409,83.609,83.561,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574053420,38.46074409,83.609,83.563,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574055322,27.69154409,83.608,83.563,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574055519,38.46104409,83.607,83.563,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574057921,27.69154409,83.606,83.563,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574058123,27.69154409,83.599,83.563,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574059624,10.7694,83.608,83.563,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574060023,10.7694,83.608,83.571,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574060324,10.7683,83.617,83.571,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574060525,38.45984409,83.617,83.571,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574060726,27.69154409,83.617,83.571,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574061227,27.69154409,83.609,83.571,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574061722,27.69154409,83.608,83.571,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574062626,27.69154409,83.604,83.554,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574063727,27.69154409,83.6,83.554,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574065127,27.69154409,83.6,83.556,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574065627,30.78175546,83.61,83.56,31.20206788]
["bitfinex-derivatives","SOLF0:USTF0",1771574066832,30.78175546,83.61,83.562,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574067830,27.69154409,83.622,83.571,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574068228,27.69154409,83.622,83.573,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574069438,27.69154409,83.622,83.581,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574074446,27.69154409,83.619,83.581,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574074646,27.69154409,83.619,83.571,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574075448,27.69154409,83.609,83.571,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574075648,27.69154409,83.599,83.558,28.11185651]
["bitfinex-derivatives","SOLF0:USTF0",1771574077346,27.69154409,83.599,83.55,3.09207995]
["bitfinex-derivatives","SOLF0:USTF0",1771574077347,27.69154409,83.599,83.56,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574081153,27.66424878,83.609,83.571,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574085557,27.66424878,83.609,83.56,3.09207995]
["bitfinex-derivatives","SOLF0:USTF0",1771574085558,27.66424878,83.623,83.581,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574086056,27.66424878,83.639,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574086356,27.66424878,83.637,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574086551,27.66424878,83.635,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574086754,27.66424878,83.633,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574086947,8.79426915,83.632,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574087149,8.79426915,83.631,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574087350,27.66424878,83.633,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574087351,8.79426915,83.63,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574087552,8.79426915,83.629,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574087751,8.79426915,83.628,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574087951,8.79426915,83.627,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574088151,27.66424878,83.633,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574088152,8.79426915,83.626,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574088351,27.66424878,83.633,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574088551,8.79385531,83.632,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574088753,8.79385531,83.631,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574088949,8.79385531,83.63,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574089156,8.79385531,83.629,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574089356,8.79385531,83.628,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574089557,8.79385531,83.627,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574089758,8.79385531,83.626,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574089959,27.66424878,83.633,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574090254,8.79368567,83.632,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574090461,8.79368567,83.631,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574090658,8.79368567,83.63,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574090858,8.79368567,83.629,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574091059,8.79368567,83.628,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574091358,27.66424878,83.633,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574091359,8.79368567,83.627,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574091557,8.79368567,83.626,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574091759,27.66424878,83.633,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574091957,36.45882483,83.632,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574092157,8.79457605,83.631,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574092359,8.79457605,83.63,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574092558,3.09207995,83.62,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574093864,13.85997995,83.62,83.591,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574095663,41.52422873,83.62,83.573,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574096162,38.43214878,83.62,83.573,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574099867,27.66424878,83.619,83.573,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574100262,38.43244878,83.617,83.573,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574100461,3.09207995,83.61,83.573,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574100769,27.66424878,83.589,83.551,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574100961,3.09207995,83.58,83.545,31.5850659]
["bitfinex-derivatives","SOLF0:USTF0",1771574101161,30.75632873,83.58,83.545,31.5850659]
["bitfinex-derivatives","SOLF0:USTF0",1771574101765,27.66424878,83.559,83.515,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574102367,30.75632873,83.55,83.515,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574103857,3.09207995,83.56,83.515,28.47017743]
["bitfinex-derivatives","SOLF0:USTF0",1771574104058,3.09207995,83.57,83.521,29.91249889]
["bitfinex-derivatives","SOLF0:USTF0",1771574104768,3.09207995,83.57,83.531,29.91249889]
["bitfinex-derivatives","SOLF0:USTF0",1771574105761,30.98570356,83.57,83.531,29.91249889]
["bitfinex-derivatives","SOLF0:USTF0",1771574107266,3.09207995,83.55,83.511,28.80212746]
["bitfinex-derivatives","SOLF0:USTF0",1771574107474,31.13884313,83.55,83.5,3.09207995]
["bitfinex-derivatives","SOLF0:USTF0",1771574107967,31.13884313,83.53,83.486,28.80212746]
["bitfinex-derivatives","SOLF0:USTF0",1771574108267,31.13884313,83.52,83.47,31.89420741]
["bitfinex-derivatives","SOLF0:USTF0",1771574108658,31.13884313,83.52,83.47,28.80212746]
["bitfinex-derivatives","SOLF0:USTF0",1771574108659,3.09207995,83.51,83.47,28.80212746]
["bitfinex-derivatives","SOLF0:USTF0",1771574108865,3.09207995,83.5,83.47,28.80212746]
["bitfinex-derivatives","SOLF0:USTF0",1771574109466,3.09207995,83.51,83.47,28.80212746]
["bitfinex-derivatives","SOLF0:USTF0",1771574109864,31.13884313,83.51,83.47,28.80212746]
["bitfinex-derivatives","SOLF0:USTF0",1771574110868,3.09207995,83.52,83.481,28.80212746]
["bitfinex-derivatives","SOLF0:USTF0",1771574111067,3.09207995,83.51,83.466,28.80212746]
["bitfinex-derivatives","SOLF0:USTF0",1771574113668,28.04676318,83.519,83.471,28.80212746]
["bitfinex-derivatives","SOLF0:USTF0",1771574115373,3.09207995,83.52,83.475,28.80212746]
["bitfinex-derivatives","SOLF0:USTF0",1771574115577,3.09207995,83.53,83.481,28.80212746]
["bitfinex-derivatives","SOLF0:USTF0",1771574116573,31.13884313,83.51,83.461,28.80212746]
["bitfinex-derivatives","SOLF0:USTF0",1771574117177,31.13884313,83.51,83.464,28.80212746]
["bitfinex-derivatives","SOLF0:USTF0",1771574118677,31.13884313,83.51,83.465,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1771574118975,31.13884313,83.51,83.466,28.80212746]
["bitfinex-derivatives","SOLF0:USTF0",1771574121977,31.13884313,83.5,83.454,39.59122746]
["bitfinex-derivatives","SOLF0:USTF0",1771574122182,167.6033,83.569,83.42,31.39734738]
["bitfinex-derivatives","SOLF0:USTF0",1771574122183,3.09207995,83.48,83.441,28.80212746]
["bitfinex-derivatives","SOLF0:USTF0",1771574122784,28.04676318,83.48,83.441,28.80212746]
["bitfinex-derivatives","SOLF0:USTF0",1771574122990,31.13884313,83.48,83.434,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1771574123280,31.13884313,83.48,83.43,28.80212746]
["bitfinex-derivatives","SOLF0:USTF0",1771574123281,3.09207995,83.47,83.43,28.80212746]
["bitfinex-derivatives","SOLF0:USTF0",1771574123475,31.13884313,83.47,83.42,34.48942733]
["bitfinex-derivatives","SOLF0:USTF0",1771574123681,31.13884313,83.46,83.415,28.80212746]
["bitfinex-derivatives","SOLF0:USTF0",1771574124082,28.04676318,83.46,83.421,28.80212746]
["bitfinex-derivatives","SOLF0:USTF0",1771574124984,31.13884313,83.46,83.421,28.80212746]
["bitfinex-derivatives","SOLF0:USTF0",1771574125680,31.13884313,83.46,83.422,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1771574125885,31.13884313,83.46,83.422,39.59542746]
["bitfinex-derivatives","SOLF0:USTF0",1771574126490,28.04676318,83.46,83.422,39.59542746]
["bitfinex-derivatives","SOLF0:USTF0",1771574127787,28.04676318,83.478,83.427,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1771574127991,3.09207995,83.47,83.427,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1771574128588,28.04676318,83.469,83.427,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1771574130580,28.04676318,83.469,83.427,39.59482746]
["bitfinex-derivatives","SOLF0:USTF0",1771574136992,28.04676318,83.469,83.421,28.96031788]
["bitfinex-derivatives","SOLF0:USTF0",1771574137199,27.92696151,83.459,83.421,28.96031788]
["bitfinex-derivatives","SOLF0:USTF0",1771574137893,27.92696151,83.459,83.418,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1771574138594,31.02940264,83.45,83.409,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1771574138901,31.02940264,83.45,83.409,39.75521788]
["bitfinex-derivatives","SOLF0:USTF0",1771574139687,31.02940264,83.45,83.415,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1771574140294,27.92696151,83.45,83.415,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1771574140793,27.92696151,83.45,83.415,39.75451788]
["bitfinex-derivatives","SOLF0:USTF0",1771574145502,27.92696151,83.45,83.41,3.10244113]
["bitfinex-derivatives","SOLF0:USTF0",1771574145503,3.10244113,83.47,83.421,28.96031788]
["bitfinex-derivatives","SOLF0:USTF0",1771574145692,27.92696151,83.473,83.431,28.96031788]
["bitfinex-derivatives","SOLF0:USTF0",1771574146903,27.92696151,83.469,83.423,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1771574147104,27.92696151,83.459,83.414,28.96031788]
["bitfinex-derivatives","SOLF0:USTF0",1771574147309,27.92696151,83.459,83.42,3.10244113]
["bitfinex-derivatives","SOLF0:USTF0",1771574147606,31.02940264,83.47,83.422,28.96031788]
["bitfinex-derivatives","SOLF0:USTF0",1771574147804,27.92696151,83.484,83.441,28.96031788]
["bitfinex-derivatives","SOLF0:USTF0",1771574147995,27.92696151,83.479,83.441,28.96031788]
["bitfinex-derivatives","SOLF0:USTF0",1771574149795,27.92696151,83.479,83.433,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1771574149999,27.92696151,83.479,83.435,39.75191788]
["bitfinex-derivatives","SOLF0:USTF0",1771574152804,27.92696151,83.479,83.439,28.96031788]
["bitfinex-derivatives","SOLF0:USTF0",1771574153913,27.92696151,83.479,83.43,3.10244113]
["bitfinex-derivatives","SOLF0:USTF0",1771574156002,3.10244113,83.44,83.389,28.96031788]
["bitfinex-derivatives","SOLF0:USTF0",1771574156202,3.10244113,83.47,83.421,28.96031788]
["bitfinex-derivatives","SOLF0:USTF0",1771574156406,27.92696151,83.469,83.421,28.96031788]
["bitfinex-derivatives","SOLF0:USTF0",1771574156910,27.92696151,83.467,83.421,28.96031788]
["bitfinex-derivatives","SOLF0:USTF0",1771574157412,31.02940264,83.46,83.421,28.96031788]
["bitfinex-derivatives","SOLF0:USTF0",1771574159815,14.80652275,83.51,83.383,28.96031788]
["bitfinex-derivatives","SOLF0:USTF0",1771574159816,27.92696151,83.437,83.383,28.96031788]
["bitfinex-derivatives","SOLF0:USTF0",1771574160211,27.92696151,83.437,83.39,3.10244113]
["bitfinex-derivatives","SOLF0:USTF0",1771574160514,27.92696151,83.437,83.383,28.96031788]
["bitfinex-derivatives","SOLF0:USTF0",1771574160515,3.10244113,83.43,83.383,28.96031788]
["bitfinex-derivatives","SOLF0:USTF0",1771574160820,27.92696151,83.437,83.39,3.10244113]
["bitfinex-derivatives","SOLF0:USTF0",1771574161211,27.92696151,83.437,83.39,32.06275901]
["bitfinex-derivatives","SOLF0:USTF0",1771574161518,31.02940264,83.45,83.4,32.06275901]
["bitfinex-derivatives","SOLF0:USTF0",1771574162121,31.02940264,83.45,83.4,28.96031788]
["bitfinex-derivatives","SOLF0:USTF0",1771574162410,31.02940264,83.45,83.4,32.06275901]
["bitfinex-derivatives","SOLF0:USTF0",1771574163310,27.51765546,83.409,83.363,28.03860686]
["bitfinex-derivatives","SOLF0:USTF0",1771574163912,27.51765546,83.409,83.37,3.10244113]
["bitfinex-derivatives","SOLF0:USTF0",1771574164214,27.51765546,83.409,83.37,31.14104799]
["bitfinex-derivatives","SOLF0:USTF0",1771574170017,27.89547994,83.427,83.381,28.56086048]
["bitfinex-derivatives","SOLF0:USTF0",1771574175524,3.10244113,83.42,83.381,28.56086048]
["bitfinex-derivatives","SOLF0:USTF0",1771574176421,8.72623519,83.449,83.325,2.08677506]
["bitfinex-derivatives","SOLF0:USTF0",1771574176422,27.89547994,83.409,83.359,28.56086048]
["bitfinex-derivatives","SOLF0:USTF0",1771574176626,27.89547994,83.409,83.36,3.10244113]
["bitfinex-derivatives","SOLF0:USTF0",1771574176828,27.89547994,83.409,83.359,28.56086048]
["bitfinex-derivatives","SOLF0:USTF0",1771574177019,27.89547994,83.409,83.36,31.66330161]
["bitfinex-derivatives","SOLF0:USTF0",1771574177931,27.89547994,83.409,83.362,39.36186048]
["bitfinex-derivatives","SOLF0:USTF0",1771574181328,27.89547994,83.409,83.371,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771574181524,8.61367994,83.409,83.371,28.56086048]
["bitfinex-derivatives","SOLF0:USTF0",1771574181736,7.994e-05,83.409,83.371,28.56086048]
["bitfinex-derivatives","SOLF0:USTF0",1771574182721,7.994e-05,83.409,83.39,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1771574183329,7.994e-05,83.409,83.374,39.36036048]
["bitfinex-derivatives","SOLF0:USTF0",1771574183539,7.994e-05,83.409,83.375,28.56086048]
["bitfinex-derivatives","SOLF0:USTF0",1771574183832,30.99792107,83.42,83.376,28.56086048]
["bitfinex-derivatives","SOLF0:USTF0",1771574184021,3.10244113,83.43,83.376,28.56086048]
["bitfinex-derivatives","SOLF0:USTF0",1771574184221,3.10244113,83.43,83.381,28.56086048]
["bitfinex-derivatives","SOLF0:USTF0",1771574184432,30.99792107,83.43,83.381,28.56086048]
["bitfinex-derivatives","SOLF0:USTF0",1771574185832,30.99792107,83.43,83.387,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1771574187227,30.99792107,83.43,83.387,39.35866048]
["bitfinex-derivatives","SOLF0:USTF0",1771574187428,30.99792107,83.43,83.397,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1771574187632,27.89547994,83.43,83.397,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1771574188033,27.89547994,83.442,83.401,28.56086048]
["bitfinex-derivatives","SOLF0:USTF0",1771574189235,3.10244113,83.45,83.401,28.56086048]
["bitfinex-derivatives","SOLF0:USTF0",1771574189826,30.99792107,83.45,83.409,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1771574190335,30.99792107,83.45,83.409,39.35576048]
["bitfinex-derivatives","SOLF0:USTF0",1771574194130,30.99792107,83.45,83.42,10.7935]
["bitfinex-derivatives","SOLF0:USTF0",1771574194335,6.22e-05,83.45,83.42,10.7935]
["bitfinex-derivatives","SOLF0:USTF0",1771574194535,6.22e-05,83.45,83.409,28.56086048]
["bitfinex-derivatives","SOLF0:USTF0",1771574195935,6.22e-05,83.45,83.428,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1771574196543,8.72623519,83.48,83.437,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1771574196736,4.113e-05,83.46,83.437,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1771574198042,2.788e-05,83.46,83.437,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1771574202241,2.788e-05,83.46,83.43,27.69748304]
["bitfinex-derivatives","SOLF0:USTF0",1771574203040,2.788e-05,83.46,83.432,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1771574204949,3.98069284,83.46,83.432,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1771574207057,3.98069284,83.46,83.428,28.09078107]
["bitfinex-derivatives","SOLF0:USTF0",1771574219153,2.788e-05,83.46,83.428,28.09078107]
["bitfinex-derivatives","SOLF0:USTF0",1771574219359,8.74684839,83.477,83.428,28.09078107]
["bitfinex-derivatives","SOLF0:USTF0",1771574219556,3.10212788,83.48,83.431,27.7240639]
["bitfinex-derivatives","SOLF0:USTF0",1771574220667,10.786,83.479,83.431,27.7240639]
["bitfinex-derivatives","SOLF0:USTF0",1771574221059,5.42239396,83.469,83.431,27.7240639]
["bitfinex-derivatives","SOLF0:USTF0",1771574221263,3.10212788,83.46,83.431,27.7240639]
["bitfinex-derivatives","SOLF0:USTF0",1771574222666,10.7887,83.458,83.431,27.7240639]
["bitfinex-derivatives","SOLF0:USTF0",1771574230170,36.24160493,83.457,83.41,3.10212788]
["bitfinex-derivatives","SOLF0:USTF0",1771574232073,10.7901,83.447,83.411,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574235376,3.10212788,83.46,83.411,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574235577,8.79093537,83.459,83.411,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574235774,8.79093537,83.458,83.411,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574235977,3.10212788,83.46,83.411,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574236176,8.7910598,83.459,83.411,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574236377,8.7910598,83.458,83.411,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574236671,3.10212788,83.46,83.411,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574236672,8.79287792,83.457,83.411,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574236975,8.79265894,83.456,83.411,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574237176,8.79265894,83.455,83.411,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574237371,8.79265894,83.454,83.411,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574237577,8.79265894,83.453,83.411,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574237777,8.79265894,83.452,83.411,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574237975,29.07414543,83.46,83.411,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574238177,8.79475744,83.459,83.411,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574238377,8.79475744,83.458,83.411,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574238677,8.79475744,83.457,83.411,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574238980,8.79475744,83.456,83.411,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574239179,8.79475744,83.455,83.411,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574239379,8.79475744,83.454,83.412,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574239582,29.07414543,83.46,83.412,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574239780,8.79934315,83.459,83.412,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574239980,8.79934315,83.458,83.412,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574240176,8.79934315,83.457,83.412,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574240482,29.07414543,83.46,83.412,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574240483,8.79934315,83.456,83.412,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574240779,8.79934315,83.455,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574240977,8.79934315,83.454,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574241183,29.07414543,83.46,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574241379,8.8017847,83.459,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574241583,8.8017847,83.458,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574241772,8.8017847,83.457,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574241977,29.07414543,83.46,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574241978,8.8017847,83.456,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574242186,8.8017847,83.455,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574242383,8.8017847,83.454,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574242584,8.8017847,83.453,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574242786,29.07414543,83.46,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574242985,8.80301549,83.459,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574243185,8.80301549,83.458,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574243381,8.80301549,83.457,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574243583,8.80301549,83.456,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574243782,8.80301549,83.455,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574243983,8.80301549,83.454,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574244185,8.80301549,83.453,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574244387,29.07414543,83.46,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574244688,8.80704347,83.459,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574244889,8.80704347,83.458,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574245089,8.80704347,83.457,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574245285,8.80704347,83.456,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574245480,8.80704347,83.455,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574245687,8.80704347,83.454,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574245888,8.80704347,83.453,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574246088,29.07414543,83.46,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574246288,8.80707966,83.459,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574246590,8.80707966,83.458,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574246888,8.80707966,83.457,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574247088,8.80707966,83.456,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574247289,8.80707966,83.455,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574247491,8.80707966,83.454,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574247787,8.80707966,83.453,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574247989,29.07414543,83.46,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574248291,8.80712636,83.459,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574248489,8.80714536,83.458,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574248686,8.80714536,83.457,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574248882,8.80714536,83.456,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574249086,8.80714536,83.455,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574249282,8.80714536,83.454,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574249483,8.80714536,83.453,83.414,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574249687,24.92804913,83.469,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574249888,8.80722796,83.468,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574250188,8.80722796,83.467,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574250395,33.77626637,83.466,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574250595,8.80722796,83.465,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574250795,3.10212788,83.46,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574250999,24.96903841,83.458,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574251296,25.00789467,83.456,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574251487,33.370913,83.455,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574251687,8.80722796,83.454,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574251890,8.80722796,83.453,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574252094,8.80722796,83.452,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574252294,8.80722796,83.451,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574252493,8.80722796,83.45,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574252699,8.80722796,83.449,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574252900,24.56368504,83.455,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574253101,8.80748489,83.454,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574253399,8.80748489,83.453,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574253596,8.80748489,83.452,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574253800,8.80748489,83.451,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574254006,8.80748489,83.45,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574254204,8.80748489,83.449,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574254406,24.56368504,83.455,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574254708,8.80690601,83.454,83.421,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574254907,25.75542137,83.449,83.41,30.47613597]
["bitfinex-derivatives","SOLF0:USTF0",1771574256909,3.10212788,83.43,83.398,30.63453682]
["bitfinex-derivatives","SOLF0:USTF0",1771574257205,34.71097888,83.429,83.398,30.63453682]
["bitfinex-derivatives","SOLF0:USTF0",1771574257407,8.796835,83.428,83.398,30.63453682]
["bitfinex-derivatives","SOLF0:USTF0",1771574257714,25.95684189,83.428,83.398,30.63453682]
["bitfinex-derivatives","SOLF0:USTF0",1771574259610,3.10212788,83.42,83.398,30.63453682]
["bitfinex-derivatives","SOLF0:USTF0",1771574260110,25.95684189,83.428,83.398,30.63453682]
["bitfinex-derivatives","SOLF0:USTF0",1771574263808,3.10490142,83.43,83.398,30.63453682]
["bitfinex-derivatives","SOLF0:USTF0",1771574265807,23.89049337,83.452,83.403,30.63453682]
["bitfinex-derivatives","SOLF0:USTF0",1771574266002,3.10490142,83.44,83.403,30.63453682]
["bitfinex-derivatives","SOLF0:USTF0",1771574269509,26.88715235,83.44,83.403,30.63453682]
["bitfinex-derivatives","SOLF0:USTF0",1771574270514,3.10490142,83.44,83.403,30.63453682]
["bitfinex-derivatives","SOLF0:USTF0",1771574278013,26.17265368,83.43,83.393,30.63453682]
["bitfinex-derivatives","SOLF0:USTF0",1771574279420,3.10490142,83.43,83.393,30.63453682]
["bitfinex-derivatives","SOLF0:USTF0",1771574283819,3.10490142,83.44,83.393,30.63453682]
["bitfinex-derivatives","SOLF0:USTF0",1771574285725,10.7912,83.439,83.393,30.63453682]
["bitfinex-derivatives","SOLF0:USTF0",1771574286626,10.7927,83.427,83.393,30.63453682]
["bitfinex-derivatives","SOLF0:USTF0",1771574288427,10.7941,83.417,83.38,3.10490142]
["bitfinex-derivatives","SOLF0:USTF0",1771574289329,23.30884977,83.426,83.38,3.10490142]
["bitfinex-derivatives","SOLF0:USTF0",1771574290324,23.30884977,83.426,83.381,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574292340,23.30884977,83.426,83.326,65.57042978]
["bitfinex-derivatives","SOLF0:USTF0",1771574292341,31.13469801,83.399,83.35,34.5590976]
["bitfinex-derivatives","SOLF0:USTF0",1771574292634,31.13469801,83.399,83.35,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574294936,3.10490142,83.39,83.35,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574296435,34.23959943,83.39,83.35,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574296632,3.10490142,83.38,83.35,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574296832,3.10490142,83.39,83.35,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574297231,3.10490142,83.39,83.354,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574297531,31.13469801,83.4,83.354,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574298035,3.10490142,83.39,83.354,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574301739,34.23959943,83.4,83.354,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574302340,31.13469801,83.398,83.354,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574304236,10.7968,83.396,83.354,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574305841,10.7971,83.393,83.354,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574308844,3.10490142,83.39,83.354,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574309042,10.7959,83.403,83.354,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574309239,31.13469801,83.415,83.361,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574309440,3.10490142,83.41,83.361,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574310648,3.10490142,83.41,83.364,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1771574310842,3.10490142,83.41,83.365,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574311849,3.10490142,83.4,83.365,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574312252,34.23959943,83.4,83.365,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574312751,31.13469801,83.398,83.365,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574313543,11.20325088,83.442,83.34,3.10490142]
["bitfinex-derivatives","SOLF0:USTF0",1771574313544,3.10490142,83.39,83.341,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574316056,10.7973,83.392,83.341,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574316252,3.10490142,83.39,83.341,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574316657,10.7973,83.392,83.344,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574317459,3.10490142,83.39,83.344,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574317754,10.7976,83.389,83.344,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574324263,41.45376449,83.389,83.344,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574326564,30.65616449,83.388,83.344,31.45419618]
["bitfinex-derivatives","SOLF0:USTF0",1771574327566,30.65616449,83.388,83.351,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574327963,10.798,83.386,83.351,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574328760,30.65616449,83.409,83.351,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574329264,30.65616449,83.409,83.35,3.10762312]
["bitfinex-derivatives","SOLF0:USTF0",1771574329265,10.7984,83.383,83.341,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574329768,41.45456449,83.383,83.341,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574330669,10.7986,83.381,83.341,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574333372,3.10762312,83.39,83.341,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574333569,10.7975,83.391,83.351,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574338277,30.65616449,83.398,83.351,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574338476,8.74917402,83.397,83.351,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574338775,8.74917402,83.396,83.351,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574339074,8.74917402,83.395,83.351,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574339373,8.74917402,83.394,83.351,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574339673,8.74917402,83.393,83.351,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574339873,30.65616449,83.398,83.351,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574340069,30.65616449,83.396,83.351,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574340275,8.74919425,83.395,83.351,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574340574,8.74919425,83.394,83.351,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574340774,8.74919425,83.393,83.351,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574341077,30.65616449,83.396,83.351,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574341265,8.74928188,83.395,83.351,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574341568,8.74928188,83.394,83.351,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574341764,8.74928188,83.393,83.351,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574341967,30.65616449,83.396,83.35,3.10762312]
["bitfinex-derivatives","SOLF0:USTF0",1771574341968,13.90392312,83.4,83.354,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574342172,8.74903176,83.399,83.354,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574342477,8.74903176,83.398,83.354,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574342770,8.74903176,83.397,83.361,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574342974,10.7946,83.412,83.361,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574343173,8.75042355,83.411,83.361,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574343375,8.75042355,83.41,83.361,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574343574,10.7946,83.412,83.361,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574343875,8.74832557,83.411,83.361,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574344072,8.74832557,83.41,83.361,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574344276,10.7946,83.412,83.361,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574344477,8.74652532,83.411,83.361,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574344676,8.74652532,83.41,83.361,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574344971,10.7946,83.412,83.361,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574345166,8.74652528,83.411,83.361,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574345370,8.74652528,83.41,83.361,29.93943118]
["bitfinex-derivatives","SOLF0:USTF0",1771574345674,10.7946,83.412,83.365,29.44193733]
["bitfinex-derivatives","SOLF0:USTF0",1771574345870,8.80561494,83.411,83.365,29.44193733]
["bitfinex-derivatives","SOLF0:USTF0",1771574346172,8.80561494,83.41,83.365,29.44193733]
["bitfinex-derivatives","SOLF0:USTF0",1771574346372,10.7946,83.412,83.365,29.44193733]
["bitfinex-derivatives","SOLF0:USTF0",1771574346565,8.80423222,83.411,83.365,29.44193733]
["bitfinex-derivatives","SOLF0:USTF0",1771574346771,10.7946,83.412,83.365,29.44193733]
["bitfinex-derivatives","SOLF0:USTF0",1771574346971,8.8013545,83.411,83.365,29.44193733]
["bitfinex-derivatives","SOLF0:USTF0",1771574347178,10.7946,83.412,83.365,29.44193733]
["bitfinex-derivatives","SOLF0:USTF0",1771574347378,8.80000992,83.411,83.365,29.44193733]
["bitfinex-derivatives","SOLF0:USTF0",1771574347573,10.7946,83.412,83.365,29.44193733]
["bitfinex-derivatives","SOLF0:USTF0",1771574347774,8.80001134,83.411,83.365,29.44193733]
["bitfinex-derivatives","SOLF0:USTF0",1771574347969,10.7946,83.412,83.371,29.08469497]
["bitfinex-derivatives","SOLF0:USTF0",1771574348176,8.80001722,83.411,83.371,29.08469497]
["bitfinex-derivatives","SOLF0:USTF0",1771574348376,10.7946,83.412,83.371,29.08469497]
["bitfinex-derivatives","SOLF0:USTF0",1771574349078,10.795,83.41,83.371,29.08469497]
["bitfinex-derivatives","SOLF0:USTF0",1771574349382,30.67112766,83.409,83.371,29.08469497]
["bitfinex-derivatives","SOLF0:USTF0",1771574352373,13.90262312,83.41,83.371,29.08469497]
["bitfinex-derivatives","SOLF0:USTF0",1771574352676,41.46382766,83.428,83.381,29.08469497]
["bitfinex-derivatives","SOLF0:USTF0",1771574352877,8.79447654,83.427,83.381,29.08469497]
["bitfinex-derivatives","SOLF0:USTF0",1771574353078,8.79447654,83.426,83.381,29.08469497]
["bitfinex-derivatives","SOLF0:USTF0",1771574353278,41.46382766,83.428,83.381,29.08469497]
["bitfinex-derivatives","SOLF0:USTF0",1771574353475,41.46382766,83.428,83.384,29.08469497]
["bitfinex-derivatives","SOLF0:USTF0",1771574359678,30.67112766,83.427,83.384,29.08469497]
["bitfinex-derivatives","SOLF0:USTF0",1771574359877,30.67112766,83.425,83.384,29.08469497]
["bitfinex-derivatives","SOLF0:USTF0",1771574361589,3.10762312,83.42,83.384,29.08469497]
["bitfinex-derivatives","SOLF0:USTF0",1771574363890,30.67112766,83.425,83.384,29.08469497]
["bitfinex-derivatives","SOLF0:USTF0",1771574368496,30.67112766,83.439,83.398,29.08469497]
["bitfinex-derivatives","SOLF0:USTF0",1771574377294,32.51513249,83.43,83.398,29.08469497]
["bitfinex-derivatives","SOLF0:USTF0",1771574378699,32.51513249,83.43,83.392,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771574378905,29.40750937,83.419,83.383,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1771574379307,29.40750937,83.419,83.383,42.25998537]
["bitfinex-derivatives","SOLF0:USTF0",1771574381311,29.40750937,83.419,83.383,31.46168537]
["bitfinex-derivatives","SOLF0:USTF0",1771574389318,10.7932,83.424,83.383,31.46168537]
["bitfinex-derivatives","SOLF0:USTF0",1771574393223,3.10515844,83.43,83.383,31.46168537]
["bitfinex-derivatives","SOLF0:USTF0",1771574393827,29.40750937,83.431,83.383,31.46168537]
["bitfinex-derivatives","SOLF0:USTF0",1771574396424,29.40750937,83.431,83.391,31.46168537]
["bitfinex-derivatives","SOLF0:USTF0",1771574397436,29.40750937,83.428,83.391,31.46168537]
["bitfinex-derivatives","SOLF0:USTF0",1771574398230,29.40750937,83.413,83.381,31.46168537]
["bitfinex-derivatives","SOLF0:USTF0",1771574401733,11.17196698,83.441,83.381,31.46168537]
["bitfinex-derivatives","SOLF0:USTF0",1771574401929,11.17196698,83.45,83.381,31.46168537]
["bitfinex-derivatives","SOLF0:USTF0",1771574402135,11.17196698,83.448,83.364,22.44369084]
["bitfinex-derivatives","SOLF0:USTF0",1771574402334,11.17196698,83.442,83.358,22.44369084]
["bitfinex-derivatives","SOLF0:USTF0",1771574402636,0.08434443,83.419,83.38,31.46168537]
["bitfinex-derivatives","SOLF0:USTF0",1771574403134,0.08434443,83.419,83.392,31.46168537]
["bitfinex-derivatives","SOLF0:USTF0",1771574403336,29.40750937,83.432,83.392,31.46168537]
["bitfinex-derivatives","SOLF0:USTF0",1771574403528,8.77467297,83.431,83.392,31.46168537]
["bitfinex-derivatives","SOLF0:USTF0",1771574403732,30.0498771,83.454,83.392,31.46168537]
["bitfinex-derivatives","SOLF0:USTF0",1771574403935,30.0498771,83.452,83.392,31.46168537]
["bitfinex-derivatives","SOLF0:USTF0",1771574404136,30.0498771,83.45,83.392,31.46168537]
["bitfinex-derivatives","SOLF0:USTF0",1771574404338,30.0498771,83.448,83.396,31.91996388]
["bitfinex-derivatives","SOLF0:USTF0",1771574404536,30.0498771,83.446,83.396,31.91996388]
["bitfinex-derivatives","SOLF0:USTF0",1771574404734,30.0498771,83.444,83.413,0.08983215]
["bitfinex-derivatives","SOLF0:USTF0",1771574404935,8.77493742,83.443,83.413,0.08983215]
["bitfinex-derivatives","SOLF0:USTF0",1771574405138,30.0498771,83.441,83.413,0.08983215]
["bitfinex-derivatives","SOLF0:USTF0",1771574405340,22.34393396,83.477,83.413,0.08983215]
["bitfinex-derivatives","SOLF0:USTF0",1771574405341,30.0498771,83.451,83.413,32.00979603]
["bitfinex-derivatives","SOLF0:USTF0",1771574405636,30.0498771,83.461,83.413,32.00979603]
["bitfinex-derivatives","SOLF0:USTF0",1771574405834,8.6662012,83.46,83.413,31.91996388]
["bitfinex-derivatives","SOLF0:USTF0",1771574406034,8.6662012,83.459,83.413,31.91996388]
["bitfinex-derivatives","SOLF0:USTF0",1771574406239,8.6662012,83.459,83.368,21.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771574406240,8.6662012,83.458,83.429,0.08080795]
["bitfinex-derivatives","SOLF0:USTF0",1771574406539,8.6662012,83.457,83.429,0.08080795]
["bitfinex-derivatives","SOLF0:USTF0",1771574406737,30.0498771,83.461,83.416,31.91996388]
["bitfinex-derivatives","SOLF0:USTF0",1771574407043,8.6626349,83.46,83.416,31.91996388]
["bitfinex-derivatives","SOLF0:USTF0",1771574407240,8.6626349,83.459,83.435,0.08936771]
["bitfinex-derivatives","SOLF0:USTF0",1771574407540,8.6626349,83.458,83.435,0.08936771]
["bitfinex-derivatives","SOLF0:USTF0",1771574407842,30.0498771,83.461,83.435,0.08936771]
["bitfinex-derivatives","SOLF0:USTF0",1771574408036,8.65979696,83.46,83.435,0.08936771]
["bitfinex-derivatives","SOLF0:USTF0",1771574408237,29.97697635,83.472,83.435,29.99306766]
["bitfinex-derivatives","SOLF0:USTF0",1771574408745,29.97697635,83.472,83.435,29.90369995]
["bitfinex-derivatives","SOLF0:USTF0",1771574409136,29.97697635,83.472,83.445,0.08943427]
["bitfinex-derivatives","SOLF0:USTF0",1771574413232,29.97697635,83.472,83.423,29.90369995]
["bitfinex-derivatives","SOLF0:USTF0",1771574413436,29.97697635,83.472,83.417,10.7939]
["bitfinex-derivatives","SOLF0:USTF0",1771574413639,29.97697635,83.472,83.417,40.69759995]
["bitfinex-derivatives","SOLF0:USTF0",1771574413840,29.97697635,83.472,83.42,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1771574414040,29.97697635,83.472,83.421,29.90369995]
["bitfinex-derivatives","SOLF0:USTF0",1771574420043,29.97697635,83.472,83.424,29.90369995]
["bitfinex-derivatives","SOLF0:USTF0",1771574421750,29.97697635,83.472,83.431,29.90369995]
["bitfinex-derivatives","SOLF0:USTF0",1771574422450,29.97697635,83.472,83.421,29.90369995]
["bitfinex-derivatives","SOLF0:USTF0",1771574423749,29.97697635,83.472,83.423,29.90369995]
["bitfinex-derivatives","SOLF0:USTF0",1771574424550,29.97697635,83.47,83.414,29.90369995]
["bitfinex-derivatives","SOLF0:USTF0",1771574425852,29.97697635,83.47,83.42,10.7935]
["bitfinex-derivatives","SOLF0:USTF0",1771574427251,29.97697635,83.47,83.426,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1771574429256,29.97697635,83.47,83.421,29.90369995]
["bitfinex-derivatives","SOLF0:USTF0",1771574430354,29.97697635,83.47,83.424,29.90369995]
["bitfinex-derivatives","SOLF0:USTF0",1771574431759,29.97697635,83.47,83.428,29.90369995]
["bitfinex-derivatives","SOLF0:USTF0",1771574435351,29.97697635,83.47,83.4,29.90369995]
["bitfinex-derivatives","SOLF0:USTF0",1771574435746,29.97697635,83.47,83.419,29.90369995]
["bitfinex-derivatives","SOLF0:USTF0",1771574436649,29.97697635,83.47,83.425,29.90369995]
["bitfinex-derivatives","SOLF0:USTF0",1771574438761,29.97697635,83.47,83.427,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574439959,30.71437148,83.481,83.431,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574441569,30.71437148,83.481,83.418,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574442661,30.71437148,83.481,83.431,10.7922]
["bitfinex-derivatives","SOLF0:USTF0",1771574442861,30.71437148,83.481,83.432,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574443464,30.71437148,83.481,83.441,40.17084833]
["bitfinex-derivatives","SOLF0:USTF0",1771574443668,30.71437148,83.481,83.442,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574444175,30.71437148,83.481,83.443,40.17064833]
["bitfinex-derivatives","SOLF0:USTF0",1771574446362,8.83053367,83.509,83.459,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574446569,8.83053367,83.508,83.409,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574446766,8.83053367,83.507,83.409,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574447070,8.83053367,83.506,83.452,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574447272,8.83053367,83.505,83.452,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574447465,8.83053367,83.504,83.452,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574447672,8.83053367,83.503,83.452,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574447874,8.83053367,83.502,83.452,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574448073,8.83053367,83.501,83.452,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574448270,18.31145354,83.499,83.452,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574448675,18.31145354,83.499,83.455,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1771574448875,18.31145354,83.499,83.456,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574450773,18.31145354,83.499,83.46,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1771574450970,18.70462972,83.497,83.445,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574451266,18.70462972,83.497,83.449,10.7898]
["bitfinex-derivatives","SOLF0:USTF0",1771574451669,18.70237924,83.495,83.449,10.7898]
["bitfinex-derivatives","SOLF0:USTF0",1771574453478,18.70237924,83.495,83.458,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1771574455282,18.70237924,83.495,83.449,10.7898]
["bitfinex-derivatives","SOLF0:USTF0",1771574455476,18.73414425,83.493,83.449,10.7898]
["bitfinex-derivatives","SOLF0:USTF0",1771574455672,18.54985096,83.491,83.449,10.7898]
["bitfinex-derivatives","SOLF0:USTF0",1771574456975,18.54858127,83.502,83.457,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574457176,8.127e-05,83.502,83.457,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574466686,0.76606864,83.512,83.457,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574466885,0.76606864,83.529,83.457,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574467087,0.79638875,83.527,83.457,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574468497,1.3809579,83.525,83.457,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574468691,1.3809579,83.523,83.457,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574468893,1.3809579,83.521,83.457,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574469094,1.3809579,83.519,83.457,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574469396,1.39284651,83.517,83.457,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574469994,1.52281558,83.515,83.457,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574470295,1.53468969,83.513,83.457,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574470495,1.53442278,83.511,83.457,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574471799,3.14411723,83.509,83.457,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574472295,3.15572492,83.506,83.457,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574473299,3.15291932,83.504,83.457,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574473699,3.43156887,83.503,83.457,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574475501,3.4263095,83.5,83.457,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574477300,3.38069591,83.496,83.457,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574479906,14.02071288,83.495,83.457,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574482304,10.7849,83.487,83.457,29.38004833]
["bitfinex-derivatives","SOLF0:USTF0",1771574487908,10.7861,83.478,83.457,4.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771574496409,10.785,83.487,83.457,4.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771574499910,40.36699591,83.487,83.457,4.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771574511522,29.58199591,83.48,83.441,29.16652797]
["bitfinex-derivatives","SOLF0:USTF0",1771574512523,29.58199591,83.478,83.441,29.16652797]
["bitfinex-derivatives","SOLF0:USTF0",1771574512720,29.58199591,83.478,83.412,11.99467749]
["bitfinex-derivatives","SOLF0:USTF0",1771574512721,29.58199591,83.469,83.418,29.16652797]
["bitfinex-derivatives","SOLF0:USTF0",1771574512921,29.58199591,83.459,83.418,29.16652797]
["bitfinex-derivatives","SOLF0:USTF0",1771574513323,29.58199591,83.459,83.421,29.16652797]
["bitfinex-derivatives","SOLF0:USTF0",1771574514626,10.7879,83.464,83.421,29.16652797]
["bitfinex-derivatives","SOLF0:USTF0",1771574515021,29.58199591,83.463,83.421,29.16652797]
["bitfinex-derivatives","SOLF0:USTF0",1771574515228,3.10019889,83.47,83.431,29.16652797]
["bitfinex-derivatives","SOLF0:USTF0",1771574515623,32.6821948,83.47,83.431,29.16652797]
["bitfinex-derivatives","SOLF0:USTF0",1771574516727,29.58199591,83.467,83.431,29.16652797]
["bitfinex-derivatives","SOLF0:USTF0",1771574521726,29.58199591,83.462,83.431,29.16652797]
["bitfinex-derivatives","SOLF0:USTF0",1771574522030,3.10019889,83.46,83.431,29.16652797]
["bitfinex-derivatives","SOLF0:USTF0",1771574522730,32.6821948,83.46,83.411,29.16652797]
["bitfinex-derivatives","SOLF0:USTF0",1771574522922,29.58199591,83.449,83.411,29.16652797]
["bitfinex-derivatives","SOLF0:USTF0",1771574523125,32.6821948,83.45,83.411,29.16652797]
["bitfinex-derivatives","SOLF0:USTF0",1771574524424,3.10019889,83.44,83.411,29.16652797]
["bitfinex-derivatives","SOLF0:USTF0",1771574525027,32.6821948,83.45,83.411,29.16652797]
["bitfinex-derivatives","SOLF0:USTF0",1771574525430,3.10019889,83.44,83.411,29.16652797]
["bitfinex-derivatives","SOLF0:USTF0",1771574525829,32.50436274,83.44,83.411,29.16652797]
["bitfinex-derivatives","SOLF0:USTF0",1771574527430,3.10019889,83.46,83.411,29.16652797]
["bitfinex-derivatives","SOLF0:USTF0",1771574527634,29.70495856,83.467,83.421,29.61569403]
["bitfinex-derivatives","SOLF0:USTF0",1771574528535,40.49255856,83.467,83.421,29.61569403]
["bitfinex-derivatives","SOLF0:USTF0",1771574534046,10.7881,83.463,83.421,29.61569403]
["bitfinex-derivatives","SOLF0:USTF0",1771574534247,3.10019889,83.46,83.421,29.61569403]
["bitfinex-derivatives","SOLF0:USTF0",1771574535942,10.7881,83.463,83.421,29.61569403]
["bitfinex-derivatives","SOLF0:USTF0",1771574538244,3.10019889,83.46,83.421,29.61569403]
["bitfinex-derivatives","SOLF0:USTF0",1771574539548,10.7881,83.463,83.421,29.61569403]
["bitfinex-derivatives","SOLF0:USTF0",1771574542151,29.70495856,83.479,83.433,29.61569403]
["bitfinex-derivatives","SOLF0:USTF0",1771574543656,29.70495856,83.478,83.433,29.61569403]
["bitfinex-derivatives","SOLF0:USTF0",1771574544552,29.70495856,83.474,83.433,29.61569403]
["bitfinex-derivatives","SOLF0:USTF0",1771574551060,29.70495856,83.459,83.412,29.61569403]
["bitfinex-derivatives","SOLF0:USTF0",1771574555367,29.70495856,83.459,83.391,22.40941554]
["bitfinex-derivatives","SOLF0:USTF0",1771574555368,29.70495856,83.477,83.44,32.71589292]
["bitfinex-derivatives","SOLF0:USTF0",1771574556568,29.70495856,83.477,83.44,29.61569403]
["bitfinex-derivatives","SOLF0:USTF0",1771574558873,10.7848,83.489,83.44,29.61569403]
["bitfinex-derivatives","SOLF0:USTF0",1771574559072,30.29124347,83.487,83.44,29.61569403]
["bitfinex-derivatives","SOLF0:USTF0",1771574560866,30.29124347,83.483,83.44,29.61569403]
["bitfinex-derivatives","SOLF0:USTF0",1771574561067,30.29124347,83.479,83.44,29.61569403]
["bitfinex-derivatives","SOLF0:USTF0",1771574568974,3.10085701,83.48,83.44,29.61569403]
["bitfinex-derivatives","SOLF0:USTF0",1771574569281,41.07554347,83.492,83.445,30.35183247]
["bitfinex-derivatives","SOLF0:USTF0",1771574569875,10.7848,83.488,83.445,30.35183247]
["bitfinex-derivatives","SOLF0:USTF0",1771574571982,41.07654347,83.484,83.445,30.35183247]
["bitfinex-derivatives","SOLF0:USTF0",1771574572282,30.29124347,83.483,83.445,30.35183247]
["bitfinex-derivatives","SOLF0:USTF0",1771574574283,10.7858,83.481,83.445,30.35183247]
["bitfinex-derivatives","SOLF0:USTF0",1771574578279,30.29124347,83.483,83.445,30.35183247]
["bitfinex-derivatives","SOLF0:USTF0",1771574578485,10.7843,83.492,83.445,30.35183247]
["bitfinex-derivatives","SOLF0:USTF0",1771574578685,41.07554347,83.492,83.445,30.35183247]
["bitfinex-derivatives","SOLF0:USTF0",1771574579884,10.7854,83.484,83.445,30.35183247]
["bitfinex-derivatives","SOLF0:USTF0",1771574582585,10.7854,83.484,83.451,30.35183247]
["bitfinex-derivatives","SOLF0:USTF0",1771574582782,10.7854,83.484,83.402,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1771574582783,30.29124347,83.503,83.461,30.35183247]
["bitfinex-derivatives","SOLF0:USTF0",1771574584587,30.95297793,83.499,83.461,30.35183247]
["bitfinex-derivatives","SOLF0:USTF0",1771574591492,3.10085701,83.52,83.471,31.35583523]
["bitfinex-derivatives","SOLF0:USTF0",1771574591692,30.54094974,83.519,83.471,31.35583523]
["bitfinex-derivatives","SOLF0:USTF0",1771574592689,30.54094974,83.518,83.471,31.35583523]
["bitfinex-derivatives","SOLF0:USTF0",1771574596403,30.54094974,83.518,83.481,31.35583523]
["bitfinex-derivatives","SOLF0:USTF0",1771574597708,30.54094974,83.539,83.491,31.35583523]
["bitfinex-derivatives","SOLF0:USTF0",1771574598005,30.54094974,83.536,83.491,31.35583523]
["bitfinex-derivatives","SOLF0:USTF0",1771574598605,30.54094974,83.534,83.491,31.35583523]
["bitfinex-derivatives","SOLF0:USTF0",1771574600904,30.54094974,83.532,83.491,31.35583523]
["bitfinex-derivatives","SOLF0:USTF0",1771574601300,30.54094974,83.529,83.481,31.35583523]
["bitfinex-derivatives","SOLF0:USTF0",1771574602909,30.54094974,83.528,83.484,31.35583523]
["bitfinex-derivatives","SOLF0:USTF0",1771574610508,30.54094974,83.519,83.484,31.35583523]
["bitfinex-derivatives","SOLF0:USTF0",1771574611213,30.54094974,83.535,83.484,31.35583523]
["bitfinex-derivatives","SOLF0:USTF0",1771574611605,3.10085701,83.53,83.484,31.35583523]
["bitfinex-derivatives","SOLF0:USTF0",1771574613212,33.64180675,83.53,83.484,31.35583523]
["bitfinex-derivatives","SOLF0:USTF0",1771574614407,33.64180675,83.53,83.486,31.35583523]
["bitfinex-derivatives","SOLF0:USTF0",1771574620512,30.54094974,83.53,83.49,3.10085701]
["bitfinex-derivatives","SOLF0:USTF0",1771574620719,30.54094974,83.53,83.491,30.4680159]
["bitfinex-derivatives","SOLF0:USTF0",1771574622323,3.10085701,83.54,83.494,30.4680159]
["bitfinex-derivatives","SOLF0:USTF0",1771574622524,31.69449634,83.541,83.501,30.4680159]
["bitfinex-derivatives","SOLF0:USTF0",1771574626119,34.79045861,83.54,83.501,30.4680159]
["bitfinex-derivatives","SOLF0:USTF0",1771574632922,31.69449634,83.554,83.511,30.4680159]
["bitfinex-derivatives","SOLF0:USTF0",1771574633723,31.69449634,83.554,83.512,30.4680159]
["bitfinex-derivatives","SOLF0:USTF0",1771574646829,3.09596227,83.56,83.512,30.4680159]
["bitfinex-derivatives","SOLF0:USTF0",1771574647035,30.04163023,83.589,83.531,30.11012776]
["bitfinex-derivatives","SOLF0:USTF0",1771574647230,30.04163023,83.587,83.531,30.11012776]
["bitfinex-derivatives","SOLF0:USTF0",1771574647430,14.89595597,83.612,83.531,30.11012776]
["bitfinex-derivatives","SOLF0:USTF0",1771574647431,30.04163023,83.569,83.531,30.11012776]
["bitfinex-derivatives","SOLF0:USTF0",1771574662142,30.04163023,83.569,83.533,30.11012776]
["bitfinex-derivatives","SOLF0:USTF0",1771574668449,30.04163023,83.589,83.54,3.09596227]
["bitfinex-derivatives","SOLF0:USTF0",1771574668651,30.04163023,83.589,83.541,30.11012776]
["bitfinex-derivatives","SOLF0:USTF0",1771574669747,30.04163023,83.589,83.544,30.11012776]
["bitfinex-derivatives","SOLF0:USTF0",1771574670849,30.04163023,83.589,83.546,30.11012776]
["bitfinex-derivatives","SOLF0:USTF0",1771574671051,30.04163023,83.589,83.551,30.11012776]
["bitfinex-derivatives","SOLF0:USTF0",1771574672143,30.04163023,83.599,83.551,30.11012776]
["bitfinex-derivatives","SOLF0:USTF0",1771574672551,30.04163023,83.599,83.561,30.11012776]
["bitfinex-derivatives","SOLF0:USTF0",1771574673152,8.82495546,83.609,83.561,30.11012776]
["bitfinex-derivatives","SOLF0:USTF0",1771574673447,40.81073023,83.61,83.571,30.11012776]
["bitfinex-derivatives","SOLF0:USTF0",1771574676953,29.7912425,83.599,83.545,30.69268167]
["bitfinex-derivatives","SOLF0:USTF0",1771574677652,29.7912425,83.579,83.535,30.69268167]
["bitfinex-derivatives","SOLF0:USTF0",1771574677846,29.7912425,83.569,83.535,30.69268167]
["bitfinex-derivatives","SOLF0:USTF0",1771574678951,29.7912425,83.559,83.521,30.69268167]
["bitfinex-derivatives","SOLF0:USTF0",1771574685063,10.7744,83.569,83.521,30.69268167]
["bitfinex-derivatives","SOLF0:USTF0",1771574685263,29.7912425,83.571,83.531,30.69268167]
["bitfinex-derivatives","SOLF0:USTF0",1771574686655,29.7912425,83.571,83.533,30.69268167]
["bitfinex-derivatives","SOLF0:USTF0",1771574689671,29.7912425,83.599,83.551,30.69268167]
["bitfinex-derivatives","SOLF0:USTF0",1771574696179,29.7912425,83.589,83.551,30.69268167]
["bitfinex-derivatives","SOLF0:USTF0",1771574697273,29.7912425,83.569,83.521,30.69268167]
["bitfinex-derivatives","SOLF0:USTF0",1771574698374,29.7912425,83.569,83.524,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771574698579,29.7912425,83.569,83.525,30.69268167]
["bitfinex-derivatives","SOLF0:USTF0",1771574705089,3.09335094,83.57,83.527,29.1456697]
["bitfinex-derivatives","SOLF0:USTF0",1771574705286,27.68687747,83.58,83.531,29.1456697]
["bitfinex-derivatives","SOLF0:USTF0",1771574705581,27.68687747,83.569,83.521,29.1456697]
["bitfinex-derivatives","SOLF0:USTF0",1771574706682,27.68687747,83.569,83.523,29.1456697]
["bitfinex-derivatives","SOLF0:USTF0",1771574706884,27.98405698,83.567,83.523,29.1456697]
["bitfinex-derivatives","SOLF0:USTF0",1771574710088,27.98405698,83.595,83.523,29.1456697]
["bitfinex-derivatives","SOLF0:USTF0",1771574710288,27.98405698,83.595,83.541,27.04114022]
["bitfinex-derivatives","SOLF0:USTF0",1771574710891,31.07740792,83.59,83.541,27.04114022]
["bitfinex-derivatives","SOLF0:USTF0",1771574711588,10.7731,83.579,83.541,27.04114022]
["bitfinex-derivatives","SOLF0:USTF0",1771574711786,27.98405698,83.578,83.541,27.04114022]
["bitfinex-derivatives","SOLF0:USTF0",1771574712490,27.98405698,83.559,83.522,27.04114022]
["bitfinex-derivatives","SOLF0:USTF0",1771574713793,3.09335094,83.55,83.511,27.04114022]
["bitfinex-derivatives","SOLF0:USTF0",1771574714794,27.98405698,83.558,83.511,27.04114022]
["bitfinex-derivatives","SOLF0:USTF0",1771574715094,27.98405698,83.558,83.51,3.09335094]
["bitfinex-derivatives","SOLF0:USTF0",1771574715095,27.98405698,83.558,83.514,27.04114022]
["bitfinex-derivatives","SOLF0:USTF0",1771574719802,38.76005698,83.556,83.514,27.04114022]
["bitfinex-derivatives","SOLF0:USTF0",1771574719998,27.98405698,83.555,83.514,27.04114022]
["bitfinex-derivatives","SOLF0:USTF0",1771574727405,27.98405698,83.567,83.524,27.04114022]
["bitfinex-derivatives","SOLF0:USTF0",1771574732416,27.98405698,83.586,83.541,27.04114022]
["bitfinex-derivatives","SOLF0:USTF0",1771574733710,27.98405698,83.586,83.55,30.13449116]
["bitfinex-derivatives","SOLF0:USTF0",1771574735420,27.98405698,83.598,83.561,27.04114022]
["bitfinex-derivatives","SOLF0:USTF0",1771574736924,25.9606441,83.589,83.548,27.04114022]
["bitfinex-derivatives","SOLF0:USTF0",1771574737616,3.09335094,83.57,83.529,27.10348732]
["bitfinex-derivatives","SOLF0:USTF0",1771574737817,25.9606441,83.569,83.529,27.10348732]
["bitfinex-derivatives","SOLF0:USTF0",1771574738823,10.772,83.588,83.527,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771574738824,25.9606441,83.586,83.531,27.10348732]
["bitfinex-derivatives","SOLF0:USTF0",1771574739223,3.09335094,83.57,83.531,27.10348732]
["bitfinex-derivatives","SOLF0:USTF0",1771574739925,25.9606441,83.579,83.531,27.10348732]
["bitfinex-derivatives","SOLF0:USTF0",1771574740725,25.9606441,83.577,83.531,27.10348732]
["bitfinex-derivatives","SOLF0:USTF0",1771574741320,25.9606441,83.559,83.518,27.10348732]
["bitfinex-derivatives","SOLF0:USTF0",1771574742723,3.09335094,83.54,83.503,27.10348732]
["bitfinex-derivatives","SOLF0:USTF0",1771574742923,29.05399504,83.53,83.489,27.10348732]
["bitfinex-derivatives","SOLF0:USTF0",1771574743124,25.9606441,83.519,83.476,27.10348732]
["bitfinex-derivatives","SOLF0:USTF0",1771574743318,25.9606441,83.519,83.48,3.09335094]
["bitfinex-derivatives","SOLF0:USTF0",1771574743626,25.9606441,83.519,83.481,27.10348732]
["bitfinex-derivatives","SOLF0:USTF0",1771574753125,10.7775,83.545,83.491,27.10348732]
["bitfinex-derivatives","SOLF0:USTF0",1771574753725,24.75287047,83.548,83.501,27.10348732]
["bitfinex-derivatives","SOLF0:USTF0",1771574760328,3.09737164,83.54,83.501,27.10348732]
["bitfinex-derivatives","SOLF0:USTF0",1771574760530,24.75287047,83.548,83.501,27.10348732]
["bitfinex-derivatives","SOLF0:USTF0",1771574761323,3.09737164,83.57,83.511,27.10348732]
["bitfinex-derivatives","SOLF0:USTF0",1771574761633,25.72763194,83.569,83.521,27.10348732]
["bitfinex-derivatives","SOLF0:USTF0",1771574762034,3.09737164,83.56,83.521,27.10348732]
["bitfinex-derivatives","SOLF0:USTF0",1771574762924,25.66205801,83.559,83.521,27.10348732]
["bitfinex-derivatives","SOLF0:USTF0",1771574767431,10.7744,83.569,83.521,27.10348732]
["bitfinex-derivatives","SOLF0:USTF0",1771574767632,25.380174,83.568,83.521,27.10348732]
["bitfinex-derivatives","SOLF0:USTF0",1771574769439,25.380174,83.568,83.53,3.09737164]
["bitfinex-derivatives","SOLF0:USTF0",1771574769639,10.7731,83.579,83.531,25.38860457]
["bitfinex-derivatives","SOLF0:USTF0",1771574769932,10.7731,83.579,83.483,22.32921934]
["bitfinex-derivatives","SOLF0:USTF0",1771574769933,10.7716,83.59,83.541,25.38860457]
["bitfinex-derivatives","SOLF0:USTF0",1771574770130,13.86897164,83.59,83.541,25.38860457]
["bitfinex-derivatives","SOLF0:USTF0",1771574770329,3.09737164,83.59,83.541,25.38860457]
["bitfinex-derivatives","SOLF0:USTF0",1771574770539,35.72141617,83.586,83.541,25.38860457]
["bitfinex-derivatives","SOLF0:USTF0",1771574770832,24.94921617,83.585,83.541,25.38860457]
["bitfinex-derivatives","SOLF0:USTF0",1771574773736,24.94921617,83.585,83.551,25.38860457]
["bitfinex-derivatives","SOLF0:USTF0",1771574774328,24.73181741,83.601,83.56,3.09737164]
["bitfinex-derivatives","SOLF0:USTF0",1771574774527,24.73181741,83.601,83.561,25.38860457]
["bitfinex-derivatives","SOLF0:USTF0",1771574774938,24.72736135,83.616,83.57,3.09737164]
["bitfinex-derivatives","SOLF0:USTF0",1771574775133,24.72736135,83.616,83.57,28.48597621]
["bitfinex-derivatives","SOLF0:USTF0",1771574776139,24.41443157,83.629,83.581,25.38860457]
["bitfinex-derivatives","SOLF0:USTF0",1771574776338,24.41443157,83.629,83.591,25.38860457]
["bitfinex-derivatives","SOLF0:USTF0",1771574777541,24.41443157,83.629,83.571,25.38860457]
["bitfinex-derivatives","SOLF0:USTF0",1771574778841,24.82926949,83.627,83.571,25.38860457]
["bitfinex-derivatives","SOLF0:USTF0",1771574779242,24.82926949,83.627,83.572,25.38860457]
["bitfinex-derivatives","SOLF0:USTF0",1771574779432,24.82926949,83.627,83.581,25.38860457]
["bitfinex-derivatives","SOLF0:USTF0",1771574788952,24.82926949,83.627,83.582,25.38860457]
["bitfinex-derivatives","SOLF0:USTF0",1771574794950,24.82926949,83.627,83.584,25.38860457]
["bitfinex-derivatives","SOLF0:USTF0",1771574795154,24.46775671,83.648,83.601,25.38860457]
["bitfinex-derivatives","SOLF0:USTF0",1771574797354,24.46775671,83.648,83.603,23.86177829]
["bitfinex-derivatives","SOLF0:USTF0",1771574798660,24.46775671,83.648,83.6,3.09737164]
["bitfinex-derivatives","SOLF0:USTF0",1771574798661,24.46775671,83.648,83.606,23.86177829]
["bitfinex-derivatives","SOLF0:USTF0",1771574800957,24.46775671,83.648,83.6,3.09737164]
["bitfinex-derivatives","SOLF0:USTF0",1771574800958,23.56400148,83.655,83.614,23.86177829]
["bitfinex-derivatives","SOLF0:USTF0",1771574801964,23.39525367,83.649,83.614,23.86177829]
["bitfinex-derivatives","SOLF0:USTF0",1771574802455,26.43413816,83.64,83.594,23.86177829]
["bitfinex-derivatives","SOLF0:USTF0",1771574803864,26.43413816,83.64,83.596,23.86177829]
["bitfinex-derivatives","SOLF0:USTF0",1771574809874,26.42560059,83.64,83.596,23.86177829]
["bitfinex-derivatives","SOLF0:USTF0",1771574816969,22.66507973,83.637,83.583,23.86177829]
["bitfinex-derivatives","SOLF0:USTF0",1771574817170,25.7539138,83.62,83.583,23.86177829]
["bitfinex-derivatives","SOLF0:USTF0",1771574819378,3.08883407,83.6,83.563,23.86177829]
["bitfinex-derivatives","SOLF0:USTF0",1771574819981,23.23278509,83.589,83.547,23.86177829]
["bitfinex-derivatives","SOLF0:USTF0",1771574820179,3.08883407,83.58,83.547,23.86177829]
["bitfinex-derivatives","SOLF0:USTF0",1771574820884,23.18155608,83.559,83.511,23.86177829]
["bitfinex-derivatives","SOLF0:USTF0",1771574821177,14.77916817,83.61,83.49,3.08883407]
["bitfinex-derivatives","SOLF0:USTF0",1771574821178,3.08883407,83.54,83.49,3.08883407]
["bitfinex-derivatives","SOLF0:USTF0",1771574821384,3.08883407,83.54,83.491,23.86177829]
["bitfinex-derivatives","SOLF0:USTF0",1771574821776,26.21316917,83.54,83.491,23.86177829]
["bitfinex-derivatives","SOLF0:USTF0",1771574821981,3.08883407,83.53,83.491,23.86177829]
["bitfinex-derivatives","SOLF0:USTF0",1771574822480,26.16774036,83.53,83.491,23.86177829]
["bitfinex-derivatives","SOLF0:USTF0",1771574823177,3.08883407,83.54,83.493,23.86177829]
["bitfinex-derivatives","SOLF0:USTF0",1771574824484,8.80876268,83.584,83.46,318.3861336]
["bitfinex-derivatives","SOLF0:USTF0",1771574824485,3.08883407,83.52,83.474,22.96566724]
["bitfinex-derivatives","SOLF0:USTF0",1771574825684,24.54290017,83.52,83.474,22.96566724]
["bitfinex-derivatives","SOLF0:USTF0",1771574826478,3.08883407,83.51,83.474,22.96566724]
["bitfinex-derivatives","SOLF0:USTF0",1771574826682,24.4966134,83.51,83.474,22.96566724]
["bitfinex-derivatives","SOLF0:USTF0",1771574826883,24.4966134,83.51,83.462,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574827186,3.08883407,83.5,83.462,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574827592,24.4966134,83.51,83.462,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574831484,20.96266153,83.499,83.46,256.3861336]
["bitfinex-derivatives","SOLF0:USTF0",1771574831682,20.96266153,83.499,83.45,13.87843407]
["bitfinex-derivatives","SOLF0:USTF0",1771574832489,23.86443275,83.49,83.449,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574832881,20.77559868,83.49,83.45,26.06010246]
["bitfinex-derivatives","SOLF0:USTF0",1771574833688,20.77559868,83.49,83.45,36.84980246]
["bitfinex-derivatives","SOLF0:USTF0",1771574833889,20.77559868,83.49,83.451,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574835894,3.08883407,83.52,83.471,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574836086,17.57341794,83.524,83.471,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574836786,17.57341794,83.524,83.48,3.08883407]
["bitfinex-derivatives","SOLF0:USTF0",1771574837588,16.52661732,83.52,83.48,3.08883407]
["bitfinex-derivatives","SOLF0:USTF0",1771574837792,16.52661732,83.52,83.471,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574839288,10.7788,83.535,83.481,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574839488,16.30582844,83.534,83.491,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574842094,16.2276199,83.519,83.473,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1771574842888,16.2276199,83.519,83.47,26.06010246]
["bitfinex-derivatives","SOLF0:USTF0",1771574844200,3.08883407,83.51,83.47,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574845099,20.54130416,83.51,83.47,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574846292,20.54130416,83.51,83.46,3.08883407]
["bitfinex-derivatives","SOLF0:USTF0",1771574846896,8.64291284,83.568,83.441,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574846897,20.64548385,83.49,83.441,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574847095,17.55664978,83.49,83.451,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574847701,20.64548385,83.49,83.451,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574849494,17.55664978,83.49,83.451,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574850402,20.64548385,83.49,83.451,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574853209,17.55664978,83.49,83.451,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574853401,3.08883407,83.5,83.451,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574854011,19.90737184,83.5,83.451,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574856099,10.782,83.51,83.451,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574856299,3.08883407,83.51,83.461,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574856500,19.72981473,83.51,83.461,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574856807,8.6745091,83.567,83.461,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574856808,3.08883407,83.5,83.461,22.97126839]
["bitfinex-derivatives","SOLF0:USTF0",1771574857009,16.59999999,83.499,83.449,22.69753275]
["bitfinex-derivatives","SOLF0:USTF0",1771574857401,16.59999999,83.499,83.451,22.69753275]
["bitfinex-derivatives","SOLF0:USTF0",1771574865718,14.70194175,83.496,83.451,22.69753275]
["bitfinex-derivatives","SOLF0:USTF0",1771574868819,14.70194175,83.496,83.453,22.69753275]
["bitfinex-derivatives","SOLF0:USTF0",1771574871621,14.2086719,83.459,83.413,22.69753275]
["bitfinex-derivatives","SOLF0:USTF0",1771574872011,17.31120649,83.45,83.413,22.69753275]
["bitfinex-derivatives","SOLF0:USTF0",1771574874621,3.10253459,83.44,83.413,22.69753275]
["bitfinex-derivatives","SOLF0:USTF0",1771574875322,17.68102899,83.44,83.399,22.69753275]
["bitfinex-derivatives","SOLF0:USTF0",1771574878122,15.06331639,83.456,83.404,22.69753275]
["bitfinex-derivatives","SOLF0:USTF0",1771574878327,3.10253459,83.45,83.404,22.69753275]
["bitfinex-derivatives","SOLF0:USTF0",1771574879125,3.10253459,83.45,83.406,10.7954]
["bitfinex-derivatives","SOLF0:USTF0",1771574879331,3.10253459,83.45,83.407,22.69753275]
["bitfinex-derivatives","SOLF0:USTF0",1771574879719,18.07167738,83.45,83.407,22.69753275]
["bitfinex-derivatives","SOLF0:USTF0",1771574881329,14.96914279,83.45,83.409,22.69753275]
["bitfinex-derivatives","SOLF0:USTF0",1771574882424,18.07167738,83.45,83.409,22.69753275]
["bitfinex-derivatives","SOLF0:USTF0",1771574887933,3.10253459,83.45,83.409,22.69753275]
["bitfinex-derivatives","SOLF0:USTF0",1771574888934,14.08835468,83.458,83.409,22.69753275]
["bitfinex-derivatives","SOLF0:USTF0",1771574889131,3.10253459,83.46,83.418,21.47293]
["bitfinex-derivatives","SOLF0:USTF0",1771574889434,14.02642725,83.482,83.431,21.47293]
["bitfinex-derivatives","SOLF0:USTF0",1771574889734,14.02642725,83.482,83.441,21.47293]
["bitfinex-derivatives","SOLF0:USTF0",1771574890134,13.97777774,83.496,83.451,21.47293]
["bitfinex-derivatives","SOLF0:USTF0",1771574891733,13.8283949,83.489,83.44,3.10253459]
["bitfinex-derivatives","SOLF0:USTF0",1771574891933,13.8283949,83.479,83.439,21.47293]
["bitfinex-derivatives","SOLF0:USTF0",1771574902545,3.10253459,83.46,83.421,21.47293]
["bitfinex-derivatives","SOLF0:USTF0",1771574903549,16.08573374,83.47,83.421,21.47293]
["bitfinex-derivatives","SOLF0:USTF0",1771574905044,12.98319915,83.47,83.421,21.47293]
["bitfinex-derivatives","SOLF0:USTF0",1771574906445,12.98319915,83.47,83.426,21.47293]
["bitfinex-derivatives","SOLF0:USTF0",1771574908456,11.10719497,83.511,83.426,21.47293]
["bitfinex-derivatives","SOLF0:USTF0",1771574908457,12.0682283,83.486,83.432,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1771574908753,179.71790897,83.572,83.451,21.47293]
["bitfinex-derivatives","SOLF0:USTF0",1771574908754,12.06650131,83.499,83.451,21.47293]
["bitfinex-derivatives","SOLF0:USTF0",1771574909755,22.84990131,83.499,83.451,21.47293]
["bitfinex-derivatives","SOLF0:USTF0",1771574909950,11.8520998,83.498,83.451,21.47293]
["bitfinex-derivatives","SOLF0:USTF0",1771574910152,11.8520998,83.489,83.441,21.47293]
["bitfinex-derivatives","SOLF0:USTF0",1771574910358,11.75994684,83.479,83.441,21.47293]
["bitfinex-derivatives","SOLF0:USTF0",1771574920862,15.74743585,83.49,83.442,20.40861229]
["bitfinex-derivatives","SOLF0:USTF0",1771574923465,10.7847,83.489,83.442,20.40861229]
["bitfinex-derivatives","SOLF0:USTF0",1771574923671,12.29590102,83.488,83.442,20.40861229]
["bitfinex-derivatives","SOLF0:USTF0",1771574924669,10.7852,83.486,83.442,20.40861229]
["bitfinex-derivatives","SOLF0:USTF0",1771574925271,22.92178655,83.486,83.442,20.40861229]
["bitfinex-derivatives","SOLF0:USTF0",1771574931766,3.10253459,83.48,83.442,20.40861229]
["bitfinex-derivatives","SOLF0:USTF0",1771574931977,10.784,83.495,83.442,20.40861229]
["bitfinex-derivatives","SOLF0:USTF0",1771574932576,3.10253459,83.49,83.442,20.40861229]
["bitfinex-derivatives","SOLF0:USTF0",1771574932765,10.784,83.495,83.442,20.40861229]
["bitfinex-derivatives","SOLF0:USTF0",1771574933675,10.784,83.495,83.445,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1771574933876,10.784,83.495,83.446,20.40861229]
["bitfinex-derivatives","SOLF0:USTF0",1771574934876,3.09944987,83.49,83.446,20.40861229]
["bitfinex-derivatives","SOLF0:USTF0",1771574937479,3.09944987,83.49,83.448,20.40861229]
["bitfinex-derivatives","SOLF0:USTF0",1771574938680,3.09944987,83.49,83.45,20.40861229]
["bitfinex-derivatives","SOLF0:USTF0",1771574942277,11.15569303,83.489,83.45,20.40861229]
["bitfinex-derivatives","SOLF0:USTF0",1771574942481,11.15569303,83.479,83.438,20.40861229]
["bitfinex-derivatives","SOLF0:USTF0",1771574945382,11.15569303,83.479,83.441,18.76504434]
["bitfinex-derivatives","SOLF0:USTF0",1771574945583,3.09944987,83.48,83.441,18.76504434]
["bitfinex-derivatives","SOLF0:USTF0",1771574946180,14.0465777,83.49,83.443,18.76504434]
["bitfinex-derivatives","SOLF0:USTF0",1771574946579,3.09944987,83.49,83.443,18.76504434]
["bitfinex-derivatives","SOLF0:USTF0",1771574946782,10.98788951,83.489,83.443,18.76504434]
["bitfinex-derivatives","SOLF0:USTF0",1771574946985,3.09944987,83.48,83.443,18.76504434]
["bitfinex-derivatives","SOLF0:USTF0",1771574947385,10.98788951,83.489,83.445,18.80458139]
["bitfinex-derivatives","SOLF0:USTF0",1771574950985,3.09944987,83.48,83.445,18.80458139]
["bitfinex-derivatives","SOLF0:USTF0",1771574951490,10.98788951,83.489,83.445,18.80458139]
["bitfinex-derivatives","SOLF0:USTF0",1771574953089,3.09944987,83.48,83.445,18.80458139]
["bitfinex-derivatives","SOLF0:USTF0",1771574953892,13.15550359,83.48,83.445,18.80458139]
["bitfinex-derivatives","SOLF0:USTF0",1771574961988,3.09944987,83.48,83.445,18.80458139]
["bitfinex-derivatives","SOLF0:USTF0",1771574977499,8.82998926,83.487,83.445,18.80458139]
["bitfinex-derivatives","SOLF0:USTF0",1771574981409,3.09944987,83.48,83.445,18.80458139]
["bitfinex-derivatives","SOLF0:USTF0",1771574982212,11.66452031,83.48,83.445,18.80458139]
["bitfinex-derivatives","SOLF0:USTF0",1771574982415,8.51457215,83.479,83.445,18.80458139]
["bitfinex-derivatives","SOLF0:USTF0",1771574997431,8.28684872,83.469,83.436,17.48175571]
["bitfinex-derivatives","SOLF0:USTF0",1771574997925,3.10096541,83.46,83.423,17.48175571]
["bitfinex-derivatives","SOLF0:USTF0",1771574998823,3.10096541,83.46,83.425,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1771574999026,8.26374405,83.461,83.426,17.48175571]
["bitfinex-derivatives","SOLF0:USTF0",1771575000528,8.36070766,83.479,83.431,17.48175571]
["bitfinex-derivatives","SOLF0:USTF0",1771575001829,8.36070766,83.479,83.443,17.48175571]
["bitfinex-derivatives","SOLF0:USTF0",1771575002230,11.39897768,83.5,83.451,17.48175571]
["bitfinex-derivatives","SOLF0:USTF0",1771575002933,8.25452231,83.499,83.451,17.48175571]
["bitfinex-derivatives","SOLF0:USTF0",1771575003832,7.80593686,83.479,83.442,17.02514911]
["bitfinex-derivatives","SOLF0:USTF0",1771575005533,7.80593686,83.479,83.436,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1771575005534,7.80593686,83.479,83.444,17.02514911]
["bitfinex-derivatives","SOLF0:USTF0",1771575005735,11.08159976,83.49,83.444,17.02514911]
["bitfinex-derivatives","SOLF0:USTF0",1771575006135,7.98063435,83.499,83.454,17.02514911]
["bitfinex-derivatives","SOLF0:USTF0",1771575006431,7.94278073,83.497,83.454,17.02514911]
["bitfinex-derivatives","SOLF0:USTF0",1771575006734,7.93965241,83.508,83.461,17.02514911]
["bitfinex-derivatives","SOLF0:USTF0",1771575009939,3.10096541,83.5,83.461,17.02514911]
["bitfinex-derivatives","SOLF0:USTF0",1771575011940,7.93965241,83.508,83.461,17.02514911]
["bitfinex-derivatives","SOLF0:USTF0",1771575012235,24.79104497,83.51,83.469,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575012440,3.10096541,83.51,83.469,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575014031,7.2022133,83.509,83.469,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575014432,3.10096541,83.5,83.471,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575015041,7.2022133,83.509,83.471,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575015740,7.2022133,83.509,83.473,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575017835,7.2022133,83.509,83.475,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575018543,3.10096541,83.5,83.475,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575023940,7.2022133,83.509,83.475,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575027240,8.64212238,83.541,83.475,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575027445,17.30632154,83.544,83.507,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575027646,3.10096541,83.54,83.507,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575027845,3.10096541,83.52,83.471,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575028144,3.10096541,83.52,83.481,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575028337,3.10096541,83.54,83.481,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575029446,3.10096541,83.54,83.491,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575031648,3.10096541,83.54,83.492,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1771575031948,3.10096541,83.55,83.493,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575032147,3.10096541,83.55,83.501,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575034448,2.24040767,83.549,83.501,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575034651,3.10096541,83.54,83.501,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575035146,2.24040767,83.549,83.501,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575035748,3.10096541,83.53,83.501,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575035947,2.8593252,83.529,83.481,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575038346,3.09047152,83.527,83.481,17.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1771575049561,3.10096541,83.54,83.484,16.94421279]
["bitfinex-derivatives","SOLF0:USTF0",1771575049959,3.10096541,83.54,83.458,22.34752591]
["bitfinex-derivatives","SOLF0:USTF0",1771575049960,3.10096541,83.54,83.491,16.94421279]
["bitfinex-derivatives","SOLF0:USTF0",1771575050353,5.78631254,83.54,83.491,16.94421279]
["bitfinex-derivatives","SOLF0:USTF0",1771575051060,5.77655429,83.53,83.491,16.94421279]
["bitfinex-derivatives","SOLF0:USTF0",1771575051257,2.67558888,83.529,83.491,16.94421279]
["bitfinex-derivatives","SOLF0:USTF0",1771575051656,2.54895207,83.539,83.491,16.94421279]
["bitfinex-derivatives","SOLF0:USTF0",1771575053762,2.30326344,83.55,83.494,16.94421279]
["bitfinex-derivatives","SOLF0:USTF0",1771575053963,2.30326344,83.55,83.501,16.94421279]
["bitfinex-derivatives","SOLF0:USTF0",1771575054163,2.30326344,83.55,83.511,16.94421279]
["bitfinex-derivatives","SOLF0:USTF0",1771575055268,5.38090277,83.56,83.511,16.94421279]
["bitfinex-derivatives","SOLF0:USTF0",1771575055667,3.09514774,83.55,83.511,16.94421279]
["bitfinex-derivatives","SOLF0:USTF0",1771575061780,2.19969049,83.549,83.511,16.94421279]
["bitfinex-derivatives","SOLF0:USTF0",1771575065169,3.09514774,83.53,83.495,16.44973234]
["bitfinex-derivatives","SOLF0:USTF0",1771575065779,2.40687016,83.539,83.495,16.44973234]
["bitfinex-derivatives","SOLF0:USTF0",1771575070281,3.09514774,83.55,83.501,16.93126097]
["bitfinex-derivatives","SOLF0:USTF0",1771575071779,5.84307605,83.55,83.501,16.93126097]
["bitfinex-derivatives","SOLF0:USTF0",1771575071978,2.74792831,83.549,83.501,16.93126097]
["bitfinex-derivatives","SOLF0:USTF0",1771575075685,13.03043229,83.546,83.501,16.93126097]
["bitfinex-derivatives","SOLF0:USTF0",1771575075886,2.25303229,83.545,83.501,16.93126097]
["bitfinex-derivatives","SOLF0:USTF0",1771575078086,3.09514774,83.54,83.501,16.93126097]
["bitfinex-derivatives","SOLF0:USTF0",1771575079184,16.88955059,83.586,83.49,16.93126097]
["bitfinex-derivatives","SOLF0:USTF0",1771575079185,3.09514774,83.52,83.49,16.93126097]
["bitfinex-derivatives","SOLF0:USTF0",1771575079986,2.21985685,83.529,83.49,16.93126097]
["bitfinex-derivatives","SOLF0:USTF0",1771575080585,3.09514774,83.52,83.49,16.93126097]
["bitfinex-derivatives","SOLF0:USTF0",1771575081088,12.85710809,83.524,83.49,16.93126097]
["bitfinex-derivatives","SOLF0:USTF0",1771575085296,10.782,83.51,83.49,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771575088693,10.782,83.51,83.48,16.93126097]
["bitfinex-derivatives","SOLF0:USTF0",1771575090894,10.7832,83.501,83.48,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771575091398,27.74031735,83.511,83.48,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771575091592,10.7818,83.511,83.48,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771575091794,16.95851735,83.521,83.48,3.09520871]
["bitfinex-derivatives","SOLF0:USTF0",1771575091995,20.05366509,83.53,83.48,3.09520871]
["bitfinex-derivatives","SOLF0:USTF0",1771575093398,10.7805,83.522,83.48,3.09520871]
["bitfinex-derivatives","SOLF0:USTF0",1771575095301,16.95851735,83.519,83.48,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771575095502,16.95851735,83.509,83.47,16.93126097]
["bitfinex-derivatives","SOLF0:USTF0",1771575097502,10.7826,83.505,83.47,16.93126097]
["bitfinex-derivatives","SOLF0:USTF0",1771575099702,10.7829,83.503,83.47,16.93126097]
["bitfinex-derivatives","SOLF0:USTF0",1771575101505,26.94414923,83.503,83.47,16.93126097]
["bitfinex-derivatives","SOLF0:USTF0",1771575103004,16.16124923,83.502,83.47,16.93126097]
["bitfinex-derivatives","SOLF0:USTF0",1771575103401,16.16124923,83.502,83.46,3.09514774]
["bitfinex-derivatives","SOLF0:USTF0",1771575103608,16.16124923,83.495,83.455,15.61355084]
["bitfinex-derivatives","SOLF0:USTF0",1771575104508,16.16124923,83.485,83.431,15.61355084]
["bitfinex-derivatives","SOLF0:USTF0",1771575104713,16.16124923,83.479,83.431,15.61355084]
["bitfinex-derivatives","SOLF0:USTF0",1771575105711,10.7863,83.477,83.431,15.61355084]
["bitfinex-derivatives","SOLF0:USTF0",1771575105911,16.16124923,83.476,83.431,15.61355084]
["bitfinex-derivatives","SOLF0:USTF0",1771575112213,16.16124923,83.476,83.43,3.09514774]
["bitfinex-derivatives","SOLF0:USTF0",1771575112214,16.16124923,83.516,83.441,15.61355084]
["bitfinex-derivatives","SOLF0:USTF0",1771575112419,16.16124923,83.489,83.441,15.61355084]
["bitfinex-derivatives","SOLF0:USTF0",1771575112816,16.16124923,83.487,83.441,15.61355084]
["bitfinex-derivatives","SOLF0:USTF0",1771575113514,16.16124923,83.479,83.441,15.61355084]
["bitfinex-derivatives","SOLF0:USTF0",1771575119621,26.94604923,83.488,83.441,15.61355084]
["bitfinex-derivatives","SOLF0:USTF0",1771575120614,10.7852,83.485,83.441,15.61355084]
["bitfinex-derivatives","SOLF0:USTF0",1771575120820,16.16124923,83.484,83.441,15.61355084]
["bitfinex-derivatives","SOLF0:USTF0",1771575121024,16.16124923,83.479,83.441,15.61355084]
["bitfinex-derivatives","SOLF0:USTF0",1771575122322,16.16124923,83.469,83.421,15.61355084]
["bitfinex-derivatives","SOLF0:USTF0",1771575123925,15.24309299,83.468,83.421,15.61355084]
["bitfinex-derivatives","SOLF0:USTF0",1771575127329,10.7879,83.464,83.421,15.61355084]
["bitfinex-derivatives","SOLF0:USTF0",1771575127517,15.46942877,83.463,83.421,15.61355084]
["bitfinex-derivatives","SOLF0:USTF0",1771575138244,15.46942877,83.463,83.423,15.29842404]
["bitfinex-derivatives","SOLF0:USTF0",1771575139635,15.46942877,83.472,83.431,15.29842404]
["bitfinex-derivatives","SOLF0:USTF0",1771575139841,15.46942877,83.481,83.441,15.29842404]
["bitfinex-derivatives","SOLF0:USTF0",1771575141644,15.46942877,83.479,83.431,15.29842404]
["bitfinex-derivatives","SOLF0:USTF0",1771575146147,15.46942877,83.479,83.432,15.29842404]
["bitfinex-derivatives","SOLF0:USTF0",1771575147648,15.46942877,83.479,83.437,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1771575147847,15.46942877,83.479,83.438,15.29842404]
["bitfinex-derivatives","SOLF0:USTF0",1771575156254,15.46942877,83.479,83.421,22.34752591]
["bitfinex-derivatives","SOLF0:USTF0",1771575156255,15.46942877,83.469,83.422,15.29842404]
["bitfinex-derivatives","SOLF0:USTF0",1771575156557,10.7868,83.473,83.422,15.29842404]
["bitfinex-derivatives","SOLF0:USTF0",1771575156558,15.46942877,83.459,83.422,15.29842404]
["bitfinex-derivatives","SOLF0:USTF0",1771575173672,16.32800663,83.474,83.422,15.29842404]
["bitfinex-derivatives","SOLF0:USTF0",1771575175577,3.10065856,83.47,83.422,15.29842404]
["bitfinex-derivatives","SOLF0:USTF0",1771575175776,16.32800663,83.469,83.422,15.29842404]
["bitfinex-derivatives","SOLF0:USTF0",1771575178779,16.32800663,83.469,83.424,15.16272132]
["bitfinex-derivatives","SOLF0:USTF0",1771575179379,16.32800663,83.469,83.428,10.7925]
["bitfinex-derivatives","SOLF0:USTF0",1771575179977,16.32800663,83.469,83.428,25.95522132]
["bitfinex-derivatives","SOLF0:USTF0",1771575181378,16.32800663,83.469,83.428,15.16272132]
["bitfinex-derivatives","SOLF0:USTF0",1771575181779,16.32800663,83.469,83.432,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1771575181975,16.32800663,83.489,83.451,15.16272132]
["bitfinex-derivatives","SOLF0:USTF0",1771575220596,16.32800663,83.489,83.453,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1771575223199,3.10175403,83.49,83.448,14.73767383]
["bitfinex-derivatives","SOLF0:USTF0",1771575223398,14.39960896,83.489,83.448,14.73767383]
["bitfinex-derivatives","SOLF0:USTF0",1771575228304,14.39960896,83.479,83.439,14.73767383]
["bitfinex-derivatives","SOLF0:USTF0",1771575229010,14.39960896,83.479,83.43,14.73767383]
["bitfinex-derivatives","SOLF0:USTF0",1771575229308,14.39960896,83.469,83.421,14.73767383]
["bitfinex-derivatives","SOLF0:USTF0",1771575229706,3.10175403,83.46,83.421,14.73767383]
["bitfinex-derivatives","SOLF0:USTF0",1771575229905,17.50136299,83.46,83.421,14.73767383]
["bitfinex-derivatives","SOLF0:USTF0",1771575233518,14.39960896,83.46,83.421,14.73767383]
["bitfinex-derivatives","SOLF0:USTF0",1771575242119,14.39960896,83.46,83.39,29.79670122]
["bitfinex-derivatives","SOLF0:USTF0",1771575242120,14.39960896,83.479,83.43,17.83917554]
["bitfinex-derivatives","SOLF0:USTF0",1771575242321,14.39960896,83.479,83.414,22.34752591]
["bitfinex-derivatives","SOLF0:USTF0",1771575242322,17.50111067,83.5,83.451,14.73767383]
["bitfinex-derivatives","SOLF0:USTF0",1771575242822,14.39960896,83.5,83.461,14.73767383]
["bitfinex-derivatives","SOLF0:USTF0",1771575243417,17.50111067,83.5,83.461,14.73767383]
["bitfinex-derivatives","SOLF0:USTF0",1771575251028,17.50111067,83.5,83.462,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1771575251229,17.50111067,83.5,83.461,14.73767383]
["bitfinex-derivatives","SOLF0:USTF0",1771575254027,15.31682648,83.498,83.461,14.73767383]
["bitfinex-derivatives","SOLF0:USTF0",1771575254929,10.7839,83.496,83.451,14.17703878]
["bitfinex-derivatives","SOLF0:USTF0",1771575255233,15.31682648,83.495,83.451,14.17703878]
["bitfinex-derivatives","SOLF0:USTF0",1771575256733,15.31682648,83.493,83.451,14.17703878]
["bitfinex-derivatives","SOLF0:USTF0",1771575257923,15.31682648,83.489,83.451,14.17703878]
["bitfinex-derivatives","SOLF0:USTF0",1771575258129,15.31682648,83.487,83.451,14.17703878]
["bitfinex-derivatives","SOLF0:USTF0",1771575263537,15.31682648,83.479,83.432,14.17703878]
["bitfinex-derivatives","SOLF0:USTF0",1771575263834,15.31682648,83.469,83.432,14.17703878]
["bitfinex-derivatives","SOLF0:USTF0",1771575267237,15.31682648,83.479,83.432,14.17703878]
["bitfinex-derivatives","SOLF0:USTF0",1771575269041,18.41832819,83.48,83.432,14.17703878]
["bitfinex-derivatives","SOLF0:USTF0",1771575271646,18.41832819,83.47,83.432,14.17703878]
["bitfinex-derivatives","SOLF0:USTF0",1771575281452,18.41832819,83.47,83.421,14.43452983]
["bitfinex-derivatives","SOLF0:USTF0",1771575293664,13.52278062,83.459,83.421,14.43452983]
["bitfinex-derivatives","SOLF0:USTF0",1771575297664,13.52278062,83.459,83.41,3.10150171]
["bitfinex-derivatives","SOLF0:USTF0",1771575297665,13.52278062,83.459,83.412,14.43452983]
["bitfinex-derivatives","SOLF0:USTF0",1771575299372,16.62428233,83.47,83.421,14.43452983]
["bitfinex-derivatives","SOLF0:USTF0",1771575299964,16.62420524,83.47,83.421,14.43452983]
["bitfinex-derivatives","SOLF0:USTF0",1771575300177,13.52278062,83.468,83.421,14.43452983]
["bitfinex-derivatives","SOLF0:USTF0",1771575301780,13.52278062,83.465,83.421,14.43452983]
["bitfinex-derivatives","SOLF0:USTF0",1771575302475,10.7879,83.464,83.421,14.43452983]
["bitfinex-derivatives","SOLF0:USTF0",1771575302879,13.52278062,83.463,83.421,14.43452983]
["bitfinex-derivatives","SOLF0:USTF0",1771575310880,13.18825014,83.473,83.421,14.43452983]
["bitfinex-derivatives","SOLF0:USTF0",1771575311080,13.18825014,83.473,83.431,14.13442677]
["bitfinex-derivatives","SOLF0:USTF0",1771575316690,13.18825014,83.473,83.432,14.13442677]
["bitfinex-derivatives","SOLF0:USTF0",1771575317293,13.18825014,83.473,83.433,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1771575317698,13.18825014,83.473,83.434,14.13442677]
["bitfinex-derivatives","SOLF0:USTF0",1771575319391,13.18825014,83.473,83.436,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1771575322996,3.10142462,83.48,83.402,29.20396091]
["bitfinex-derivatives","SOLF0:USTF0",1771575322997,3.10142462,83.48,83.442,14.13442677]
["bitfinex-derivatives","SOLF0:USTF0",1771575323198,8.69575855,83.479,83.442,14.13442677]
["bitfinex-derivatives","SOLF0:USTF0",1771575323398,13.18825014,83.479,83.442,14.13442677]
["bitfinex-derivatives","SOLF0:USTF0",1771575328204,13.18825014,83.479,83.434,14.13442677]
["bitfinex-derivatives","SOLF0:USTF0",1771575329098,10.7861,83.478,83.434,14.13442677]
["bitfinex-derivatives","SOLF0:USTF0",1771575329304,13.18825014,83.469,83.434,14.13442677]
["bitfinex-derivatives","SOLF0:USTF0",1771575331606,13.18825014,83.469,83.421,14.13442677]
["bitfinex-derivatives","SOLF0:USTF0",1771575332606,10.7875,83.468,83.421,14.13442677]
["bitfinex-derivatives","SOLF0:USTF0",1771575332807,13.18825014,83.459,83.421,14.13442677]
["bitfinex-derivatives","SOLF0:USTF0",1771575333009,13.18825014,83.459,83.404,22.34752591]
["bitfinex-derivatives","SOLF0:USTF0",1771575333010,13.18825014,83.459,83.404,14.13442677]
["bitfinex-derivatives","SOLF0:USTF0",1771575333702,10.7888,83.458,83.405,14.13442677]
["bitfinex-derivatives","SOLF0:USTF0",1771575333907,13.18825014,83.457,83.411,14.13442677]
["bitfinex-derivatives","SOLF0:USTF0",1771575334709,10.7888,83.458,83.421,14.13442677]
["bitfinex-derivatives","SOLF0:USTF0",1771575336009,13.18825014,83.467,83.421,14.13442677]
["bitfinex-derivatives","SOLF0:USTF0",1771575338812,3.10142462,83.45,83.406,22.34752591]
["bitfinex-derivatives","SOLF0:USTF0",1771575339006,13.23527062,83.449,83.39,16.33886445]
["bitfinex-derivatives","SOLF0:USTF0",1771575340511,13.23527062,83.449,83.4,3.10142462]
["bitfinex-derivatives","SOLF0:USTF0",1771575340707,13.23527062,83.449,83.401,13.23743983]
["bitfinex-derivatives","SOLF0:USTF0",1771575342617,13.23527062,83.449,83.411,13.23743983]
["bitfinex-derivatives","SOLF0:USTF0",1771575344012,13.23527062,83.461,83.421,13.23743983]
["bitfinex-derivatives","SOLF0:USTF0",1771575344519,13.23527062,83.461,83.43,3.10142462]
["bitfinex-derivatives","SOLF0:USTF0",1771575346621,13.23527062,83.461,83.44,3.10142462]
["bitfinex-derivatives","SOLF0:USTF0",1771575348121,13.23527062,83.461,83.43,16.33886445]
["bitfinex-derivatives","SOLF0:USTF0",1771575348918,13.23527062,83.461,83.44,3.10142462]
["bitfinex-derivatives","SOLF0:USTF0",1771575359026,13.23527062,83.461,83.43,16.33886445]
["bitfinex-derivatives","SOLF0:USTF0",1771575361930,13.23527062,83.461,83.44,3.10066724]
["bitfinex-derivatives","SOLF0:USTF0",1771575366037,13.23527062,83.461,83.43,3.10066724]
["bitfinex-derivatives","SOLF0:USTF0",1771575369732,13.23527062,83.461,83.409,24.36715081]
["bitfinex-derivatives","SOLF0:USTF0",1771575369939,21.564,83.51,83.32,168.1013]
["bitfinex-derivatives","SOLF0:USTF0",1771575369940,12.52902374,83.459,83.41,3.10066724]
["bitfinex-derivatives","SOLF0:USTF0",1771575370438,12.52902374,83.457,83.41,3.10066724]
["bitfinex-derivatives","SOLF0:USTF0",1771575371039,12.52902374,83.457,83.4,3.10066724]
["bitfinex-derivatives","SOLF0:USTF0",1771575371235,12.52902374,83.457,83.41,3.10066724]
["bitfinex-derivatives","SOLF0:USTF0",1771575371942,12.52902374,83.457,83.42,3.10066724]
["bitfinex-derivatives","SOLF0:USTF0",1771575373440,12.52902374,83.455,83.411,13.57215081]
["bitfinex-derivatives","SOLF0:USTF0",1771575374235,12.52902374,83.455,83.41,3.10066724]
["bitfinex-derivatives","SOLF0:USTF0",1771575377035,10.7894,83.453,83.41,3.10066724]
["bitfinex-derivatives","SOLF0:USTF0",1771575377239,12.52902374,83.452,83.41,3.10066724]
["bitfinex-derivatives","SOLF0:USTF0",1771575378244,10.7897,83.45,83.41,3.10066724]
["bitfinex-derivatives","SOLF0:USTF0",1771575378448,12.52902374,83.449,83.41,3.10066724]
["bitfinex-derivatives","SOLF0:USTF0",1771575379641,10.7901,83.448,83.41,3.10066724]
["bitfinex-derivatives","SOLF0:USTF0",1771575379843,12.52902374,83.447,83.41,3.10066724]
["bitfinex-derivatives","SOLF0:USTF0",1771575380248,10.7905,83.445,83.41,3.10066724]
["bitfinex-derivatives","SOLF0:USTF0",1771575380450,12.52902374,83.444,83.41,3.10066724]
["bitfinex-derivatives","SOLF0:USTF0",1771575380845,10.7884,83.461,83.43,16.67281805]
["bitfinex-derivatives","SOLF0:USTF0",1771575381049,10.7884,83.461,83.44,3.10066724]
["bitfinex-derivatives","SOLF0:USTF0",1771575381251,12.52902374,83.465,83.44,3.10066724]
["bitfinex-derivatives","SOLF0:USTF0",1771575382251,10.7882,83.463,83.44,6.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771575387745,10.7883,83.461,83.43,16.67281805]
["bitfinex-derivatives","SOLF0:USTF0",1771575387952,12.52902374,83.46,83.43,16.67281805]
["bitfinex-derivatives","SOLF0:USTF0",1771575389160,12.52902374,83.46,83.43,3.10066724]
["bitfinex-derivatives","SOLF0:USTF0",1771575410773,12.52902374,83.46,83.43,16.74298379]
["bitfinex-derivatives","SOLF0:USTF0",1771575414476,13.44261828,83.481,83.441,13.64231655]
["bitfinex-derivatives","SOLF0:USTF0",1771575414681,13.44261828,83.491,83.451,13.64231655]
["bitfinex-derivatives","SOLF0:USTF0",1771575414978,13.44261828,83.491,83.46,3.10066724]
["bitfinex-derivatives","SOLF0:USTF0",1771575415775,13.44261828,83.491,83.46,16.74298379]
["bitfinex-derivatives","SOLF0:USTF0",1771575421181,13.44261828,83.518,83.48,3.10066724]
["bitfinex-derivatives","SOLF0:USTF0",1771575421385,13.44261828,83.518,83.481,13.64231655]
["bitfinex-derivatives","SOLF0:USTF0",1771575422080,13.44261828,83.518,83.49,3.09713737]
["bitfinex-derivatives","SOLF0:USTF0",1771575423981,12.18502256,83.548,83.51,16.02191685]
["bitfinex-derivatives","SOLF0:USTF0",1771575424389,12.18502256,83.548,83.52,3.09713737]
["bitfinex-derivatives","SOLF0:USTF0",1771575425282,12.18502256,83.548,83.5,3.09713737]
["bitfinex-derivatives","SOLF0:USTF0",1771575426186,12.18502256,83.548,83.5,16.02191685]
["bitfinex-derivatives","SOLF0:USTF0",1771575427484,12.18502256,83.548,83.51,3.09713737]
["bitfinex-derivatives","SOLF0:USTF0",1771575428986,12.18502256,83.548,83.5,16.02191685]
["bitfinex-derivatives","SOLF0:USTF0",1771575429585,13.3266437,83.559,83.511,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575431089,13.3266437,83.559,83.52,16.16712882]
["bitfinex-derivatives","SOLF0:USTF0",1771575431480,16.42378107,83.57,83.52,16.16712882]
["bitfinex-derivatives","SOLF0:USTF0",1771575433491,16.42378107,83.57,83.522,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575433685,13.3266437,83.58,83.522,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575433892,13.3266437,83.58,83.466,167.8071]
["bitfinex-derivatives","SOLF0:USTF0",1771575433893,13.3266437,83.58,83.541,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575434482,13.3266437,83.592,83.551,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575434686,13.3266437,83.592,83.56,3.09713737]
["bitfinex-derivatives","SOLF0:USTF0",1771575435586,13.3266437,83.605,83.57,3.09713737]
["bitfinex-derivatives","SOLF0:USTF0",1771575435891,13.3266437,83.619,83.571,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575436186,13.3266437,83.629,83.581,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575436392,13.3266437,83.629,83.59,3.09713737]
["bitfinex-derivatives","SOLF0:USTF0",1771575437884,13.3266437,83.64,83.6,3.09713737]
["bitfinex-derivatives","SOLF0:USTF0",1771575438080,13.3266437,83.64,83.601,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575438486,3.09713737,83.65,83.61,3.09713737]
["bitfinex-derivatives","SOLF0:USTF0",1771575438686,3.09713737,83.65,83.61,16.16712882]
["bitfinex-derivatives","SOLF0:USTF0",1771575438886,13.3266437,83.652,83.62,3.09713737]
["bitfinex-derivatives","SOLF0:USTF0",1771575439381,250.37430264,83.736,83.547,21.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771575439382,3.09713737,83.66,83.609,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575439583,13.3266437,83.649,83.6,3.09713737]
["bitfinex-derivatives","SOLF0:USTF0",1771575440187,13.3266437,83.639,83.597,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575440395,13.3266437,83.629,83.584,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575441190,13.3266437,83.629,83.59,16.16712882]
["bitfinex-derivatives","SOLF0:USTF0",1771575441588,16.42378107,83.64,83.59,16.16712882]
["bitfinex-derivatives","SOLF0:USTF0",1771575442594,13.3266437,83.629,83.58,3.09713737]
["bitfinex-derivatives","SOLF0:USTF0",1771575442893,13.3266437,83.629,83.58,16.16712882]
["bitfinex-derivatives","SOLF0:USTF0",1771575444395,13.3266437,83.629,83.591,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575447488,13.3266437,83.629,83.58,3.09713737]
["bitfinex-derivatives","SOLF0:USTF0",1771575447693,13.3266437,83.619,83.577,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575447892,13.3266437,83.635,83.581,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575448496,3.09713737,83.63,83.581,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575448796,3.09713737,83.63,83.582,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575449095,16.42378107,83.63,83.582,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575449594,16.42378107,83.63,83.584,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771575449794,16.42378107,83.63,83.585,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575450795,16.42378107,83.63,83.588,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575450995,13.3266437,83.63,83.588,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575451190,16.42378107,83.63,83.588,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575451588,3.09713737,83.64,83.591,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575451792,3.09713737,83.63,83.591,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575452589,16.42378107,83.63,83.591,13.06999145]
["bitfinex-derivatives","SOLF0:USTF0",1771575458692,16.42378107,83.63,83.592,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1771575458897,3.09713737,83.64,83.593,13.27740686]
["bitfinex-derivatives","SOLF0:USTF0",1771575459202,15.51691325,83.64,83.593,13.27740686]
["bitfinex-derivatives","SOLF0:USTF0",1771575459700,15.51691325,83.64,83.596,13.27740686]
["bitfinex-derivatives","SOLF0:USTF0",1771575461505,3.09713737,83.62,83.585,13.27740686]
["bitfinex-derivatives","SOLF0:USTF0",1771575461703,15.51691325,83.62,83.585,13.27740686]
["bitfinex-derivatives","SOLF0:USTF0",1771575462100,3.09713737,83.62,83.585,13.27740686]
["bitfinex-derivatives","SOLF0:USTF0",1771575462404,15.51691325,83.63,83.585,13.27740686]
["bitfinex-derivatives","SOLF0:USTF0",1771575462606,3.09713737,83.62,83.585,13.27740686]
["bitfinex-derivatives","SOLF0:USTF0",1771575462805,15.51691325,83.62,83.585,13.27740686]
["bitfinex-derivatives","SOLF0:USTF0",1771575463403,3.09713737,83.63,83.585,13.27740686]
["bitfinex-derivatives","SOLF0:USTF0",1771575463702,15.51691325,83.63,83.585,13.27740686]
["bitfinex-derivatives","SOLF0:USTF0",1771575467711,3.09713737,83.64,83.592,13.27740686]
["bitfinex-derivatives","SOLF0:USTF0",1771575467906,15.51691325,83.64,83.592,13.27740686]
["bitfinex-derivatives","SOLF0:USTF0",1771575468709,15.51691325,83.64,83.597,13.27740686]
["bitfinex-derivatives","SOLF0:USTF0",1771575472115,12.41977588,83.637,83.597,13.27740686]
["bitfinex-derivatives","SOLF0:USTF0",1771575478225,12.41977588,83.634,83.584,13.27740686]
["bitfinex-derivatives","SOLF0:USTF0",1771575478431,3.09713737,83.64,83.584,13.27740686]
["bitfinex-derivatives","SOLF0:USTF0",1771575478432,3.09713737,83.62,83.584,13.27740686]
["bitfinex-derivatives","SOLF0:USTF0",1771575478630,12.41977588,83.619,83.584,13.27740686]
["bitfinex-derivatives","SOLF0:USTF0",1771575479731,12.41977588,83.619,83.576,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771575480132,12.41977588,83.619,83.576,24.05070686]
["bitfinex-derivatives","SOLF0:USTF0",1771575480332,12.41977588,83.619,83.577,13.27740686]
["bitfinex-derivatives","SOLF0:USTF0",1771575481639,3.09713737,83.59,83.544,22.07896393]
["bitfinex-derivatives","SOLF0:USTF0",1771575481838,12.41977588,83.589,83.543,13.27740686]
["bitfinex-derivatives","SOLF0:USTF0",1771575482035,12.41977588,83.579,83.543,13.27740686]
["bitfinex-derivatives","SOLF0:USTF0",1771575483432,12.60401832,83.569,83.52,47.10703106]
["bitfinex-derivatives","SOLF0:USTF0",1771575483632,12.60401832,83.559,83.52,44.0140865]
["bitfinex-derivatives","SOLF0:USTF0",1771575484432,3.09294456,83.57,83.521,12.34722387]
["bitfinex-derivatives","SOLF0:USTF0",1771575484735,14.69539071,83.619,83.52,34.75980719]
["bitfinex-derivatives","SOLF0:USTF0",1771575484736,12.60401832,83.603,83.553,12.34722387]
["bitfinex-derivatives","SOLF0:USTF0",1771575484927,12.60401832,83.603,83.561,12.34722387]
["bitfinex-derivatives","SOLF0:USTF0",1771575485129,12.60401832,83.619,83.57,3.09294456]
["bitfinex-derivatives","SOLF0:USTF0",1771575485834,3.09294456,83.6,83.54,3.09294456]
["bitfinex-derivatives","SOLF0:USTF0",1771575486038,167.4323,83.654,83.541,12.34722387]
["bitfinex-derivatives","SOLF0:USTF0",1771575486039,15.69696288,83.59,83.541,12.34722387]
["bitfinex-derivatives","SOLF0:USTF0",1771575486434,12.60401832,83.59,83.55,3.09294456]
["bitfinex-derivatives","SOLF0:USTF0",1771575486634,12.60401832,83.59,83.55,15.44016843]
["bitfinex-derivatives","SOLF0:USTF0",1771575487139,12.60401832,83.59,83.55,12.34722387]
["bitfinex-derivatives","SOLF0:USTF0",1771575487635,3.09294456,83.58,83.531,12.30799675]
["bitfinex-derivatives","SOLF0:USTF0",1771575487834,10.7721,83.587,83.531,12.30799675]
["bitfinex-derivatives","SOLF0:USTF0",1771575487835,3.09294456,83.57,83.531,12.30799675]
["bitfinex-derivatives","SOLF0:USTF0",1771575489041,12.04333839,83.579,83.531,12.30799675]
["bitfinex-derivatives","SOLF0:USTF0",1771575492244,12.04333839,83.569,83.531,12.30799675]
["bitfinex-derivatives","SOLF0:USTF0",1771575492544,12.04333839,83.569,83.521,12.30799675]
["bitfinex-derivatives","SOLF0:USTF0",1771575492745,12.04333839,83.569,83.53,15.40094131]
["bitfinex-derivatives","SOLF0:USTF0",1771575493741,12.04333839,83.593,83.541,12.30799675]
["bitfinex-derivatives","SOLF0:USTF0",1771575493945,12.04333839,83.589,83.541,12.30799675]
["bitfinex-derivatives","SOLF0:USTF0",1771575494841,12.04333839,83.589,83.543,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1771575497639,12.04333839,83.589,83.544,12.30799675]
["bitfinex-derivatives","SOLF0:USTF0",1771575497846,12.04333839,83.609,83.561,12.30799675]
["bitfinex-derivatives","SOLF0:USTF0",1771575498441,12.04333839,83.608,83.561,12.30799675]
["bitfinex-derivatives","SOLF0:USTF0",1771575501347,10.768,83.618,83.561,12.30799675]
["bitfinex-derivatives","SOLF0:USTF0",1771575501348,12.04333839,83.599,83.561,12.30799675]
["bitfinex-derivatives","SOLF0:USTF0",1771575502148,12.04333839,83.599,83.562,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771575503249,12.04333839,83.599,83.549,12.30799675]
["bitfinex-derivatives","SOLF0:USTF0",1771575503456,12.04333839,83.589,83.541,12.30799675]
["bitfinex-derivatives","SOLF0:USTF0",1771575504044,12.04333839,83.589,83.551,12.30799675]
["bitfinex-derivatives","SOLF0:USTF0",1771575504649,12.04333839,83.589,83.552,12.30799675]
["bitfinex-derivatives","SOLF0:USTF0",1771575506349,12.04333839,83.589,83.541,12.30799675]
["bitfinex-derivatives","SOLF0:USTF0",1771575506550,12.04333839,83.579,83.541,23.08589675]
["bitfinex-derivatives","SOLF0:USTF0",1771575507553,3.09294456,83.59,83.548,12.30799675]
["bitfinex-derivatives","SOLF0:USTF0",1771575507955,15.13628295,83.59,83.548,12.30799675]
["bitfinex-derivatives","SOLF0:USTF0",1771575508153,12.04333839,83.589,83.548,12.30799675]
["bitfinex-derivatives","SOLF0:USTF0",1771575508852,12.04333839,83.579,83.547,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1771575512058,12.04333839,83.579,83.537,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771575513664,12.04333839,83.579,83.54,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1771575516055,12.04333839,83.579,83.548,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771575516261,12.04333839,83.589,83.548,23.08499675]
["bitfinex-derivatives","SOLF0:USTF0",1771575518464,11.05829522,83.626,83.548,23.08499675]
["bitfinex-derivatives","SOLF0:USTF0",1771575518465,13.00342266,83.579,83.548,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771575518663,13.00342266,83.579,83.54,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1771575519868,13.00342266,83.579,83.53,3.09294456]
["bitfinex-derivatives","SOLF0:USTF0",1771575519869,13.00342266,83.579,83.545,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771575527983,13.00342266,83.577,83.53,12.9094432]
["bitfinex-derivatives","SOLF0:USTF0",1771575528379,13.00342266,83.577,83.532,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771575528584,13.00342266,83.577,83.533,12.9094432]
["bitfinex-derivatives","SOLF0:USTF0",1771575529287,10.7737,83.574,83.533,12.9094432]
["bitfinex-derivatives","SOLF0:USTF0",1771575529484,13.00342266,83.573,83.533,12.9094432]
["bitfinex-derivatives","SOLF0:USTF0",1771575531287,23.77732266,83.573,83.533,12.9094432]
["bitfinex-derivatives","SOLF0:USTF0",1771575534486,10.7742,83.571,83.533,12.9094432]
["bitfinex-derivatives","SOLF0:USTF0",1771575535689,23.77762266,83.571,83.533,12.9094432]
["bitfinex-derivatives","SOLF0:USTF0",1771575535989,3.09294456,83.57,83.533,12.9094432]
["bitfinex-derivatives","SOLF0:USTF0",1771575536283,16.09636722,83.57,83.533,12.9094432]
["bitfinex-derivatives","SOLF0:USTF0",1771575537483,13.00342266,83.568,83.533,12.9094432]
["bitfinex-derivatives","SOLF0:USTF0",1771575546493,11.61339738,83.58,83.54,3.09403401]
["bitfinex-derivatives","SOLF0:USTF0",1771575546790,11.61339738,83.58,83.52,31.66686263]
["bitfinex-derivatives","SOLF0:USTF0",1771575546791,11.61339738,83.59,83.551,12.56794743]
["bitfinex-derivatives","SOLF0:USTF0",1771575548799,12.68584707,83.602,83.551,12.56794743]
["bitfinex-derivatives","SOLF0:USTF0",1771575549094,8.74883914,83.601,83.551,12.56794743]
["bitfinex-derivatives","SOLF0:USTF0",1771575549297,8.74883914,83.6,83.551,12.56794743]
["bitfinex-derivatives","SOLF0:USTF0",1771575549487,8.74883914,83.599,83.551,12.56794743]
["bitfinex-derivatives","SOLF0:USTF0",1771575549791,12.68584707,83.602,83.562,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575549996,8.75011977,83.601,83.562,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575550192,8.75011977,83.6,83.562,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575550400,12.68584707,83.602,83.562,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575550594,8.74749886,83.601,83.562,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575550789,8.74749886,83.6,83.564,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575550994,12.68584707,83.602,83.564,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575551187,8.74749975,83.601,83.564,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575551389,8.74749975,83.6,83.564,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575551598,12.68584707,83.602,83.564,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575551799,8.74688682,83.601,83.564,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575552099,8.74688682,83.6,83.564,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575552398,12.68584707,83.6,83.564,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575557700,15.77988108,83.6,83.564,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575558397,12.68584707,83.6,83.564,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575560198,15.77988108,83.6,83.564,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575561999,12.68584707,83.6,83.564,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575566404,15.77988108,83.6,83.564,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575568300,15.77988108,83.6,83.554,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575570412,15.77988108,83.6,83.559,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575573010,12.68584707,83.604,83.569,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575574505,12.68584707,83.604,83.551,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575575412,3.09403401,83.6,83.551,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575575607,12.68584707,83.599,83.551,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575575806,12.68584707,83.599,83.555,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575577311,10.7707,83.598,83.555,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575577508,11.70520379,83.597,83.555,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575578314,11.70520379,83.589,83.555,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575579814,11.70520379,83.587,83.555,12.35367313]
["bitfinex-derivatives","SOLF0:USTF0",1771575591919,11.70520379,83.569,83.522,12.5676921]
["bitfinex-derivatives","SOLF0:USTF0",1771575592114,3.09403401,83.55,83.512,12.5676921]
["bitfinex-derivatives","SOLF0:USTF0",1771575592314,11.70520379,83.549,83.512,12.5676921]
["bitfinex-derivatives","SOLF0:USTF0",1771575592515,3.09403401,83.56,83.512,12.5676921]
["bitfinex-derivatives","SOLF0:USTF0",1771575593120,14.7992378,83.56,83.512,12.5676921]
["bitfinex-derivatives","SOLF0:USTF0",1771575593316,11.70520379,83.559,83.512,12.5676921]
["bitfinex-derivatives","SOLF0:USTF0",1771575594528,11.70520379,83.559,83.513,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771575594721,11.70520379,83.559,83.514,12.5676921]
["bitfinex-derivatives","SOLF0:USTF0",1771575597420,14.7992378,83.57,83.521,12.5676921]
["bitfinex-derivatives","SOLF0:USTF0",1771575598833,14.7992378,83.57,83.523,12.5676921]
["bitfinex-derivatives","SOLF0:USTF0",1771575600024,11.70520379,83.569,83.523,12.5676921]
["bitfinex-derivatives","SOLF0:USTF0",1771575600225,10.775,83.564,83.523,12.5676921]
["bitfinex-derivatives","SOLF0:USTF0",1771575600925,3.09403401,83.57,83.523,12.5676921]
["bitfinex-derivatives","SOLF0:USTF0",1771575600926,10.7753,83.562,83.523,12.5676921]
["bitfinex-derivatives","SOLF0:USTF0",1771575601129,3.09403401,83.57,83.523,12.5676921]
["bitfinex-derivatives","SOLF0:USTF0",1771575601533,14.7992378,83.57,83.523,12.5676921]
["bitfinex-derivatives","SOLF0:USTF0",1771575601938,14.7992378,83.57,83.525,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1771575602134,11.70520379,83.569,83.526,12.5676921]
["bitfinex-derivatives","SOLF0:USTF0",1771575603840,11.70520379,83.569,83.529,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1771575604135,11.70520379,83.569,83.473,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1771575604136,15.13668853,83.58,83.53,14.76668102]
["bitfinex-derivatives","SOLF0:USTF0",1771575604343,15.13668853,83.58,83.531,11.67264701]
["bitfinex-derivatives","SOLF0:USTF0",1771575604344,12.04265452,83.58,83.531,11.67264701]
["bitfinex-derivatives","SOLF0:USTF0",1771575605743,15.13668853,83.58,83.542,11.67264701]
["bitfinex-derivatives","SOLF0:USTF0",1771575605944,15.13584842,83.58,83.542,11.67264701]
["bitfinex-derivatives","SOLF0:USTF0",1771575606946,15.13584842,83.58,83.544,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1771575607140,15.13584842,83.58,83.545,12.19468206]
["bitfinex-derivatives","SOLF0:USTF0",1771575608340,15.13584842,83.58,83.546,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1771575609241,15.13584842,83.58,83.53,3.0931939]
["bitfinex-derivatives","SOLF0:USTF0",1771575609242,15.13584842,83.58,83.547,12.19468206]
["bitfinex-derivatives","SOLF0:USTF0",1771575609447,11.32639307,83.592,83.557,22.97048206]
["bitfinex-derivatives","SOLF0:USTF0",1771575609845,11.32639307,83.592,83.565,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771575611742,3.0931939,83.6,83.565,22.96948206]
["bitfinex-derivatives","SOLF0:USTF0",1771575613843,11.32639307,83.579,83.541,12.19468206]
["bitfinex-derivatives","SOLF0:USTF0",1771575614045,3.0931939,83.57,83.541,12.19468206]
["bitfinex-derivatives","SOLF0:USTF0",1771575614650,11.32639307,83.579,83.541,12.19468206]
["bitfinex-derivatives","SOLF0:USTF0",1771575617254,3.0931939,83.57,83.529,12.19468206]
["bitfinex-derivatives","SOLF0:USTF0",1771575618755,3.0931939,83.57,83.531,12.19468206]
["bitfinex-derivatives","SOLF0:USTF0",1771575621458,11.32639307,83.576,83.531,12.19468206]
["bitfinex-derivatives","SOLF0:USTF0",1771575623357,10.7736,83.575,83.531,12.19468206]
["bitfinex-derivatives","SOLF0:USTF0",1771575623560,11.32639307,83.569,83.531,12.19468206]
["bitfinex-derivatives","SOLF0:USTF0",1771575629658,14.69539071,83.612,83.52,3.0931939]
["bitfinex-derivatives","SOLF0:USTF0",1771575629659,11.32639307,83.559,83.521,12.19468206]
["bitfinex-derivatives","SOLF0:USTF0",1771575631757,11.32639307,83.549,83.51,12.19468206]
["bitfinex-derivatives","SOLF0:USTF0",1771575632760,10.7771,83.548,83.51,12.19468206]
["bitfinex-derivatives","SOLF0:USTF0",1771575633958,11.32639307,83.549,83.51,12.19468206]
["bitfinex-derivatives","SOLF0:USTF0",1771575635860,11.32639307,83.549,83.51,3.0931939]
["bitfinex-derivatives","SOLF0:USTF0",1771575636060,11.32639307,83.549,83.511,12.19468206]
["bitfinex-derivatives","SOLF0:USTF0",1771575636560,10.7761,83.556,83.511,12.19468206]
["bitfinex-derivatives","SOLF0:USTF0",1771575639465,21.79500701,83.556,83.511,12.19468206]
["bitfinex-derivatives","SOLF0:USTF0",1771575644160,11.01890701,83.556,83.52,11.81397689]
["bitfinex-derivatives","SOLF0:USTF0",1771575644766,10.7742,83.57,83.523,11.81397689]
["bitfinex-derivatives","SOLF0:USTF0",1771575644767,11.01890701,83.566,83.523,11.81397689]
["bitfinex-derivatives","SOLF0:USTF0",1771575646066,11.01890701,83.566,83.524,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771575646265,11.01890701,83.566,83.525,11.81397689]
["bitfinex-derivatives","SOLF0:USTF0",1771575646966,11.01890701,83.566,83.528,22.59357689]
["bitfinex-derivatives","SOLF0:USTF0",1771575648568,3.0931939,83.56,83.528,22.59357689]
["bitfinex-derivatives","SOLF0:USTF0",1771575649770,11.01890701,83.559,83.528,22.59357689]
["bitfinex-derivatives","SOLF0:USTF0",1771575651572,11.01890701,83.559,83.528,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771575652266,3.0931939,83.55,83.518,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1771575652466,11.01890701,83.549,83.518,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1771575653065,11.01890701,83.549,83.51,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1771575653369,7.01e-06,83.539,83.508,11.81397689]
["bitfinex-derivatives","SOLF0:USTF0",1771575654673,7.01e-06,83.539,83.517,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1771575658878,3.0931939,83.55,83.517,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1771575659079,9.97489521,83.549,83.518,11.81397689]
["bitfinex-derivatives","SOLF0:USTF0",1771575659274,9.97489521,83.559,83.519,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1771575659470,9.97489521,83.559,83.52,11.81397689]
["bitfinex-derivatives","SOLF0:USTF0",1771575660375,9.97489521,83.559,83.524,11.81397689]
["bitfinex-derivatives","SOLF0:USTF0",1771575660575,3.0931939,83.56,83.524,11.81397689]
["bitfinex-derivatives","SOLF0:USTF0",1771575661666,3.0931939,83.56,83.525,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1771575662069,3.0931939,83.56,83.526,11.81397689]
["bitfinex-derivatives","SOLF0:USTF0",1771575663072,9.95029095,83.569,83.526,11.81397689]
["bitfinex-derivatives","SOLF0:USTF0",1771575663276,8.79036351,83.568,83.529,11.81397689]
["bitfinex-derivatives","SOLF0:USTF0",1771575663472,9.95029095,83.569,83.529,11.81397689]
["bitfinex-derivatives","SOLF0:USTF0",1771575664167,8.79176722,83.568,83.529,11.81397689]
["bitfinex-derivatives","SOLF0:USTF0",1771575664368,9.95029095,83.569,83.535,11.00156719]
["bitfinex-derivatives","SOLF0:USTF0",1771575664674,8.7920206,83.568,83.535,11.00156719]
["bitfinex-derivatives","SOLF0:USTF0",1771575664874,9.95029095,83.569,83.535,11.00156719]
["bitfinex-derivatives","SOLF0:USTF0",1771575665071,8.79202838,83.568,83.535,11.00156719]
["bitfinex-derivatives","SOLF0:USTF0",1771575665274,9.95029095,83.569,83.538,11.00156719]
["bitfinex-derivatives","SOLF0:USTF0",1771575666281,8.7941726,83.568,83.538,11.00156719]
["bitfinex-derivatives","SOLF0:USTF0",1771575666880,9.95029095,83.569,83.538,11.00156719]
["bitfinex-derivatives","SOLF0:USTF0",1771575676284,9.06943405,83.559,83.526,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1771575676489,3.09405272,83.56,83.527,10.80788997]
["bitfinex-derivatives","SOLF0:USTF0",1771575676882,9.06020047,83.559,83.527,10.80788997]
["bitfinex-derivatives","SOLF0:USTF0",1771575677483,9.0502859,83.549,83.515,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771575679085,9.37990705,83.539,83.507,10.80788997]
["bitfinex-derivatives","SOLF0:USTF0",1771575683795,10.7767,83.552,83.507,10.80788997]
["bitfinex-derivatives","SOLF0:USTF0",1771575684002,3.09405272,83.55,83.517,10.80788997]
["bitfinex-derivatives","SOLF0:USTF0",1771575684200,9.2581924,83.549,83.517,10.80788997]
["bitfinex-derivatives","SOLF0:USTF0",1771575686303,3.09405272,83.55,83.517,10.80788997]
["bitfinex-derivatives","SOLF0:USTF0",1771575686498,9.36157255,83.559,83.517,10.80788997]
["bitfinex-derivatives","SOLF0:USTF0",1771575687606,3.09405272,83.55,83.517,10.80788997]
["bitfinex-derivatives","SOLF0:USTF0",1771575688308,9.26839513,83.549,83.517,10.80788997]
["bitfinex-derivatives","SOLF0:USTF0",1771575708830,3.09405272,83.53,83.498,11.1380119]
["bitfinex-derivatives","SOLF0:USTF0",1771575711131,3.09405272,83.55,83.498,11.1380119]
["bitfinex-derivatives","SOLF0:USTF0",1771575711431,8.78826574,83.549,83.501,11.1380119]
["bitfinex-derivatives","SOLF0:USTF0",1771575711731,8.78826574,83.548,83.501,11.1380119]
["bitfinex-derivatives","SOLF0:USTF0",1771575711932,3.09405272,83.55,83.501,11.1380119]
["bitfinex-derivatives","SOLF0:USTF0",1771575712728,13.87095272,83.55,83.501,11.1380119]
["bitfinex-derivatives","SOLF0:USTF0",1771575713335,13.87095272,83.55,83.502,10.7829]
["bitfinex-derivatives","SOLF0:USTF0",1771575713534,13.87095272,83.55,83.503,11.1380119]
["bitfinex-derivatives","SOLF0:USTF0",1771575714335,22.70907482,83.55,83.503,11.1380119]
["bitfinex-derivatives","SOLF0:USTF0",1771575715730,10.7771,83.548,83.503,11.1380119]
["bitfinex-derivatives","SOLF0:USTF0",1771575715930,8.83401141,83.547,83.503,11.1380119]
["bitfinex-derivatives","SOLF0:USTF0",1771575716430,8.83401141,83.545,83.503,11.1380119]
["bitfinex-derivatives","SOLF0:USTF0",1771575718027,9.15731852,83.539,83.503,11.1380119]
["bitfinex-derivatives","SOLF0:USTF0",1771575721528,9.15475617,83.537,83.494,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771575721738,3.09405272,83.52,83.482,11.1380119]
["bitfinex-derivatives","SOLF0:USTF0",1771575721937,9.15475617,83.519,83.482,11.1380119]
["bitfinex-derivatives","SOLF0:USTF0",1771575722141,9.2349318,83.499,83.457,11.1380119]
["bitfinex-derivatives","SOLF0:USTF0",1771575722636,3.09405272,83.49,83.457,11.1380119]
["bitfinex-derivatives","SOLF0:USTF0",1771575722841,9.22936841,83.489,83.457,11.1380119]
["bitfinex-derivatives","SOLF0:USTF0",1771575727848,9.22936841,83.489,83.41,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771575727849,3.10004748,83.47,83.436,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575728353,3.10004748,83.47,83.42,3.10004748]
["bitfinex-derivatives","SOLF0:USTF0",1771575728354,3.10004748,83.46,83.427,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575733649,9.14992871,83.467,83.427,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575735951,8.92321787,83.459,83.416,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575736155,3.10004748,83.45,83.416,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575738457,8.92321787,83.459,83.416,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575739053,3.10004748,83.45,83.416,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575739551,8.78141694,83.51,83.417,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575739745,8.82711915,83.477,83.431,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575739952,3.10004748,83.48,83.431,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575740250,8.86340546,83.469,83.421,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575740852,3.10004748,83.47,83.431,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575741350,3.10004748,83.47,83.431,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1771575741559,3.10004748,83.47,83.432,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575742355,3.10004748,83.46,83.421,21.8548917]
["bitfinex-derivatives","SOLF0:USTF0",1771575742554,8.83611871,83.459,83.421,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575742749,3.10004748,83.45,83.421,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575743349,8.83611871,83.459,83.421,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575744456,3.10004748,83.46,83.425,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575744661,3.10004748,83.47,83.425,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575745860,8.6767613,83.472,83.431,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575746062,8.39952187,83.483,83.431,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575746262,3.10004748,83.48,83.431,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575747765,13.88594748,83.48,83.437,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575750467,22.13029157,83.48,83.437,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575750657,8.19758152,83.479,83.437,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575751765,3.10004748,83.47,83.437,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575752166,3.10004748,83.47,83.427,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1771575752365,8.15715644,83.469,83.427,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1771575753169,8.15715644,83.469,83.428,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575754971,8.23977608,83.468,83.428,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575755275,11.17199687,83.516,83.38,49.95423691]
["bitfinex-derivatives","SOLF0:USTF0",1771575755276,8.23977608,83.459,83.417,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575758774,10.7888,83.457,83.417,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575758977,18.97519497,83.457,83.417,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575759374,8.18639497,83.456,83.417,11.0615917]
["bitfinex-derivatives","SOLF0:USTF0",1771575763069,18.80818379,83.466,83.419,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575763269,3.10004748,83.47,83.421,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575763776,11.08065076,83.47,83.421,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575763974,10.7873,83.469,83.421,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575764177,7.94341137,83.468,83.421,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575764471,3.10004748,83.46,83.421,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575764676,3.10004748,83.45,83.421,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575764877,7.90400762,83.458,83.421,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575765175,3.10004748,83.45,83.421,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575767674,8.10751427,83.457,83.421,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575770978,10.7887,83.458,83.421,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575770979,8.00178944,83.455,83.421,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575771280,3.10004748,83.44,83.404,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575772483,8.00178944,83.449,83.404,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575772782,10.7901,83.447,83.404,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575776786,18.64143694,83.447,83.404,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575779583,10.7891,83.455,83.411,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575780289,7.75373332,83.469,83.421,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575780488,8.80678839,83.468,83.421,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575780688,7.75373332,83.469,83.421,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575781388,7.72307664,83.479,83.421,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575781588,8.80745395,83.478,83.421,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575781888,7.72307664,83.479,83.401,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771575781889,8.80745395,83.477,83.431,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575782085,8.80745395,83.476,83.431,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575782286,8.80745395,83.475,83.431,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575782486,8.80745395,83.474,83.432,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1771575782689,8.80745395,83.473,83.433,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575782985,3.10004748,83.47,83.433,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575783585,7.39879433,83.474,83.433,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575783788,8.80703953,83.473,83.433,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575784087,7.39879433,83.474,83.433,10.84285409]
["bitfinex-derivatives","SOLF0:USTF0",1771575784284,7.4700661,83.469,83.42,10.30582604]
["bitfinex-derivatives","SOLF0:USTF0",1771575784483,3.10004748,83.45,83.42,10.30582604]
["bitfinex-derivatives","SOLF0:USTF0",1771575786092,7.4700661,83.459,83.42,10.30582604]
["bitfinex-derivatives","SOLF0:USTF0",1771575786288,7.50161272,83.457,83.42,10.30582604]
["bitfinex-derivatives","SOLF0:USTF0",1771575786994,3.10004748,83.45,83.41,9.80806976]
["bitfinex-derivatives","SOLF0:USTF0",1771575787293,7.43485194,83.449,83.41,9.80806976]
["bitfinex-derivatives","SOLF0:USTF0",1771575793096,10.79,83.448,83.41,9.80806976]
["bitfinex-derivatives","SOLF0:USTF0",1771575794690,3.10310001,83.46,83.415,9.80806976]
["bitfinex-derivatives","SOLF0:USTF0",1771575794888,7.06348381,83.462,83.415,9.80806976]
["bitfinex-derivatives","SOLF0:USTF0",1771575795087,7.06348381,83.462,83.423,9.80806976]
["bitfinex-derivatives","SOLF0:USTF0",1771575795397,3.10310001,83.46,83.423,9.80806976]
["bitfinex-derivatives","SOLF0:USTF0",1771575796390,3.10310001,83.46,83.424,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1771575796592,7.06348381,83.462,83.425,9.80806976]
["bitfinex-derivatives","SOLF0:USTF0",1771575797692,10.7873,83.469,83.429,9.80806976]
["bitfinex-derivatives","SOLF0:USTF0",1771575797892,6.7879339,83.473,83.431,9.80806976]
["bitfinex-derivatives","SOLF0:USTF0",1771575798090,8.76211375,83.472,83.431,9.80806976]
["bitfinex-derivatives","SOLF0:USTF0",1771575798295,6.7879339,83.473,83.431,9.80806976]
["bitfinex-derivatives","SOLF0:USTF0",1771575798798,10.7857,83.481,83.435,9.80806976]
["bitfinex-derivatives","SOLF0:USTF0",1771575799098,3.10310001,83.49,83.441,9.80806976]
["bitfinex-derivatives","SOLF0:USTF0",1771575799292,3.10310001,83.5,83.46,9.80806976]
["bitfinex-derivatives","SOLF0:USTF0",1771575799489,6.71699561,83.508,83.46,12.91116977]
["bitfinex-derivatives","SOLF0:USTF0",1771575799696,6.71699561,83.508,83.461,9.80806976]
["bitfinex-derivatives","SOLF0:USTF0",1771575800694,3.10310001,83.5,83.461,9.80806976]
["bitfinex-derivatives","SOLF0:USTF0",1771575800998,6.81732499,83.499,83.461,9.80806976]
["bitfinex-derivatives","SOLF0:USTF0",1771575801796,6.81732499,83.499,83.461,20.59636976]
["bitfinex-derivatives","SOLF0:USTF0",1771575802597,6.81732499,83.499,83.462,9.80806976]
["bitfinex-derivatives","SOLF0:USTF0",1771575802894,6.81732499,83.499,83.466,9.80806976]
["bitfinex-derivatives","SOLF0:USTF0",1771575816214,6.81732499,83.499,83.468,9.80806976]
["bitfinex-derivatives","SOLF0:USTF0",1771575817311,9.4704684,83.51,83.468,9.80806976]
["bitfinex-derivatives","SOLF0:USTF0",1771575817514,6.36736839,83.509,83.468,9.80806976]
["bitfinex-derivatives","SOLF0:USTF0",1771575823518,6.36736839,83.509,83.471,9.71655653]
["bitfinex-derivatives","SOLF0:USTF0",1771575824715,6.16579113,83.519,83.479,9.71655653]
["bitfinex-derivatives","SOLF0:USTF0",1771575824921,3.10310001,83.51,83.479,9.71655653]
["bitfinex-derivatives","SOLF0:USTF0",1771575825715,6.14847939,83.509,83.479,9.71655653]
["bitfinex-derivatives","SOLF0:USTF0",1771575830720,6.16982005,83.519,83.482,9.71655653]
["bitfinex-derivatives","SOLF0:USTF0",1771575831827,6.16982005,83.519,83.485,9.71655653]
["bitfinex-derivatives","SOLF0:USTF0",1771575832725,6.16982005,83.519,83.487,9.71655653]
["bitfinex-derivatives","SOLF0:USTF0",1771575833525,3.10310001,83.51,83.476,9.71655653]
["bitfinex-derivatives","SOLF0:USTF0",1771575840538,3.10310001,83.51,83.477,10.7861]
["bitfinex-derivatives","SOLF0:USTF0",1771575840738,3.10310001,83.51,83.478,9.71655653]
["bitfinex-derivatives","SOLF0:USTF0",1771575840939,6.00720471,83.526,83.478,9.71655653]
["bitfinex-derivatives","SOLF0:USTF0",1771575841640,6.00720471,83.526,83.479,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1771575841846,6.00720471,83.526,83.48,9.71655653]
["bitfinex-derivatives","SOLF0:USTF0",1771575842235,8.707809,83.525,83.48,9.71655653]
["bitfinex-derivatives","SOLF0:USTF0",1771575842440,5.89392642,83.519,83.48,9.71655653]
["bitfinex-derivatives","SOLF0:USTF0",1771575843340,5.89392642,83.519,83.47,3.10310001]
["bitfinex-derivatives","SOLF0:USTF0",1771575843341,5.89392642,83.519,83.482,9.40222087]
["bitfinex-derivatives","SOLF0:USTF0",1771575853555,5.89392642,83.519,83.483,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1771575853753,5.89392642,83.519,83.484,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575858454,5.89392642,83.519,83.486,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575859156,5.70561699,83.512,83.469,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575859346,3.09779821,83.51,83.469,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575859546,11.15931739,83.532,83.469,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575859749,8.79088542,83.53,83.484,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575860054,5.67905913,83.528,83.484,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575860257,5.67905913,83.526,83.484,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575860553,8.69534531,83.525,83.484,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575860755,8.69534531,83.524,83.489,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575861057,8.69534531,83.523,83.489,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575861257,8.69534531,83.522,83.489,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575861453,5.67905913,83.526,83.489,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575861454,8.69534531,83.521,83.489,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575861654,5.67905913,83.526,83.489,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575861952,3.09779821,83.53,83.489,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575861953,5.65562179,83.524,83.489,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575862153,5.54520429,83.519,83.489,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575862457,3.09779821,83.51,83.489,8.71731622]
["bitfinex-derivatives","SOLF0:USTF0",1771575864053,5.54520429,83.519,83.489,8.71731622]
["bitfinex-derivatives","SOLF0:USTF0",1771575864257,8.69752771,83.518,83.489,8.71731622]
["bitfinex-derivatives","SOLF0:USTF0",1771575864558,8.69752771,83.517,83.489,8.71731622]
["bitfinex-derivatives","SOLF0:USTF0",1771575864754,8.69752771,83.516,83.489,8.71731622]
["bitfinex-derivatives","SOLF0:USTF0",1771575864954,5.54520429,83.519,83.489,8.71731622]
["bitfinex-derivatives","SOLF0:USTF0",1771575865154,8.69768596,83.518,83.489,8.71731622]
["bitfinex-derivatives","SOLF0:USTF0",1771575865356,8.69768596,83.517,83.489,8.71731622]
["bitfinex-derivatives","SOLF0:USTF0",1771575865556,8.69768596,83.516,83.489,8.71731622]
["bitfinex-derivatives","SOLF0:USTF0",1771575865758,5.54520429,83.519,83.489,8.71731622]
["bitfinex-derivatives","SOLF0:USTF0",1771575865961,8.69871209,83.518,83.489,8.71731622]
["bitfinex-derivatives","SOLF0:USTF0",1771575866162,8.69871209,83.517,83.489,8.71731622]
["bitfinex-derivatives","SOLF0:USTF0",1771575866364,8.69871209,83.516,83.489,8.71731622]
["bitfinex-derivatives","SOLF0:USTF0",1771575866563,8.69871209,83.515,83.489,8.71731622]
["bitfinex-derivatives","SOLF0:USTF0",1771575866764,3.09779821,83.51,83.48,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575867357,5.65021381,83.509,83.471,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771575867661,5.65021381,83.509,83.472,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575870065,5.65021381,83.509,83.474,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575875767,5.61407543,83.499,83.465,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575875968,3.09779821,83.49,83.443,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575876771,3.09779821,83.49,83.456,8.80166065]
["bitfinex-derivatives","SOLF0:USTF0",1771575877370,5.61407543,83.499,83.458,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1771575877569,3.09779821,83.5,83.459,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575878673,10.7824,83.507,83.463,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575878873,10.7827,83.505,83.463,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575881675,8.57321183,83.52,83.471,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575882770,8.57321183,83.52,83.472,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575883674,8.57321183,83.52,83.477,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575884280,8.57321183,83.52,83.48,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575885481,3.09779821,83.51,83.48,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575886180,3.09779821,83.51,83.482,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575886679,8.57321183,83.52,83.482,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575890585,5.26264312,83.519,83.482,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575890779,5.26264312,83.519,83.483,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1771575890977,5.26264312,83.519,83.484,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575892081,5.22599603,83.529,83.486,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575892281,5.22599603,83.549,83.501,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575892486,3.09779821,83.54,83.501,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575892787,8.7231395,83.539,83.501,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575892983,3.09779821,83.54,83.501,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575893185,8.72134609,83.539,83.501,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575893380,3.09779821,83.54,83.501,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575893688,3.09779821,83.54,83.502,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575893888,3.09779821,83.56,83.511,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575895483,8.21406528,83.56,83.511,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575895689,8.21406528,83.56,83.52,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575897488,8.21406528,83.56,83.523,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575897689,8.2175187,83.57,83.523,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575898290,5.16261048,83.569,83.523,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575898791,5.16261048,83.569,83.52,3.09779821]
["bitfinex-derivatives","SOLF0:USTF0",1771575898792,5.16261048,83.569,83.526,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575899790,5.16261048,83.569,83.53,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575900286,3.09779821,83.57,83.532,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575900594,4.88986512,83.589,83.541,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575900791,7.98006565,83.6,83.55,3.09779821]
["bitfinex-derivatives","SOLF0:USTF0",1771575900987,7.98006565,83.6,83.551,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575901192,7.98006565,83.6,83.562,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575901487,3.09779821,83.61,83.562,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575901687,3.09779821,83.62,83.562,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575901893,4.87544986,83.619,83.562,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575902482,4.87544986,83.619,83.573,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575902682,3.09779821,83.63,83.581,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575903394,3.09779821,83.63,83.582,8.93528335]
["bitfinex-derivatives","SOLF0:USTF0",1771575904588,8.13308503,83.63,83.587,8.68895951]
["bitfinex-derivatives","SOLF0:USTF0",1771575904792,8.13308503,83.63,83.536,30.95598616]
["bitfinex-derivatives","SOLF0:USTF0",1771575904793,3.09779821,83.61,83.575,8.68895951]
["bitfinex-derivatives","SOLF0:USTF0",1771575905685,3.09779821,83.61,83.577,8.68895951]
["bitfinex-derivatives","SOLF0:USTF0",1771575907893,3.09779821,83.61,83.579,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1771575909498,3.09779821,83.61,83.579,19.18474704]
["bitfinex-derivatives","SOLF0:USTF0",1771575909898,3.09096113,83.61,83.579,19.18474704]
["bitfinex-derivatives","SOLF0:USTF0",1771575910398,3.09096113,83.61,83.58,8.41174704]
["bitfinex-derivatives","SOLF0:USTF0",1771575911801,5.03528682,83.619,83.58,8.41174704]
["bitfinex-derivatives","SOLF0:USTF0",1771575911998,3.09096113,83.61,83.58,8.41174704]
["bitfinex-derivatives","SOLF0:USTF0",1771575914305,3.09096113,83.6,83.569,8.41174704]
["bitfinex-derivatives","SOLF0:USTF0",1771575915400,5.07199081,83.609,83.57,8.41174704]
["bitfinex-derivatives","SOLF0:USTF0",1771575915597,3.09096113,83.61,83.57,8.41174704]
["bitfinex-derivatives","SOLF0:USTF0",1771575916708,3.09096113,83.61,83.571,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1771575917005,3.09096113,83.61,83.572,8.41174704]
["bitfinex-derivatives","SOLF0:USTF0",1771575917803,13.86006113,83.61,83.572,8.41174704]
["bitfinex-derivatives","SOLF0:USTF0",1771575919900,3.09096113,83.61,83.572,8.41174704]
["bitfinex-derivatives","SOLF0:USTF0",1771575920409,5.15252477,83.613,83.572,8.41174704]
["bitfinex-derivatives","SOLF0:USTF0",1771575921510,15.92122477,83.613,83.572,8.41174704]
["bitfinex-derivatives","SOLF0:USTF0",1771575928013,4.97806263,83.623,83.577,8.41174704]
["bitfinex-derivatives","SOLF0:USTF0",1771575928517,200.0,83.613,83.577,8.41174704]
["bitfinex-derivatives","SOLF0:USTF0",1771575928718,111.19214815,83.613,83.587,8.41174704]
["bitfinex-derivatives","SOLF0:USTF0",1771575929322,93.21334815,83.613,83.587,8.41174704]
["bitfinex-derivatives","SOLF0:USTF0",1771575929716,93.21334815,83.613,83.589,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1771575931218,33.82567536,83.643,83.597,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771575932021,33.82567536,83.643,83.607,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771575932421,33.82567536,83.643,83.565,21.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771575932619,33.82567536,83.643,83.588,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1771575933817,68.54182939,83.635,83.588,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1771575934725,11.11508945,83.666,83.542,21.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771575934922,8.61873004,83.665,83.519,57.5014]
["bitfinex-derivatives","SOLF0:USTF0",1771575935223,68.62716483,83.625,83.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771575936823,68.67924794,83.613,83.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771575937724,68.67924794,83.613,83.567,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771575938222,68.67924794,83.613,83.574,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771575938915,68.67924794,83.613,83.537,21.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771575940725,68.67924794,83.613,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771575941527,68.67924794,83.613,83.574,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771575942627,68.59429712,83.623,83.584,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1771575946233,68.56709862,83.635,83.591,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1771575951825,68.56709862,83.635,83.571,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771575952328,68.56709862,83.635,83.57,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771575952930,68.56709862,83.635,83.597,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771575963636,68.56709862,83.635,83.558,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771575963836,68.56709862,83.635,83.553,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771575964134,68.62012791,83.633,83.549,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771575964340,68.62012791,83.631,83.549,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771575964837,68.62012791,83.624,83.571,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1771575965637,68.62012791,83.624,83.544,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771575966038,68.62012791,83.624,83.549,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771575966738,68.62012791,83.624,83.568,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771575972948,68.62012791,83.624,83.549,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771575973249,68.62012791,83.624,83.556,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771575973544,68.62012791,83.624,83.575,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771575973745,68.62012791,83.624,83.554,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771575974343,68.62012791,83.624,83.536,52.51308616]
["bitfinex-derivatives","SOLF0:USTF0",1771575974344,68.62012791,83.624,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771575975754,68.49021059,83.622,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771575980254,68.5226771,83.62,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771575995463,68.45804116,83.611,83.564,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771575995762,68.45804116,83.609,83.536,30.95598616]
["bitfinex-derivatives","SOLF0:USTF0",1771575996065,68.45786897,83.603,83.556,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1771576001261,68.45786897,83.603,83.536,30.95598616]
["bitfinex-derivatives","SOLF0:USTF0",1771576001463,68.45786897,83.603,83.542,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576001866,68.45786897,83.603,83.565,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771576004366,68.45786897,83.603,83.543,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576005369,68.45786897,83.603,83.539,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576005573,68.45786897,83.603,83.563,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771576007471,11.16093185,83.629,83.536,30.95598616]
["bitfinex-derivatives","SOLF0:USTF0",1771576007472,68.56480076,83.601,83.536,30.95598616]
["bitfinex-derivatives","SOLF0:USTF0",1771576007672,68.56480076,83.599,83.536,30.95598616]
["bitfinex-derivatives","SOLF0:USTF0",1771576007863,68.56480076,83.597,83.536,30.95598616]
["bitfinex-derivatives","SOLF0:USTF0",1771576008063,68.57497116,83.595,83.536,30.95598616]
["bitfinex-derivatives","SOLF0:USTF0",1771576008468,79.34597116,83.595,83.538,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771576008667,68.57497116,83.593,83.538,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771576008868,68.57497116,83.591,83.538,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771576009069,68.57384231,83.589,83.538,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771576009367,68.57384231,83.587,83.538,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771576011371,68.54967657,83.577,83.51,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576012172,68.54967657,83.577,83.508,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576012965,68.54967657,83.577,83.504,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576013170,68.54967657,83.577,83.502,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576014171,68.54967657,83.577,83.501,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576014366,68.54967657,83.577,83.531,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771576015571,68.58624218,83.575,83.531,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771576023579,68.58624218,83.575,83.499,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576023779,68.66315432,83.601,83.512,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576024278,68.68885889,83.599,83.546,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1771576025675,68.68808615,83.593,83.546,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1771576026379,68.60097732,83.591,83.546,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1771576027776,68.59927482,83.588,83.546,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1771576028379,68.59927482,83.588,83.553,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771576028580,68.59927482,83.588,83.513,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576029780,68.59927482,83.588,83.545,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771576034578,11.18568003,83.624,83.515,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576034884,68.70764507,83.598,83.521,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576035078,68.70764507,83.598,83.566,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1771576039682,68.70764507,83.598,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771576040284,68.70764507,83.598,83.565,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771576042892,68.70764507,83.598,83.528,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576043284,68.70764507,83.598,83.529,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576043687,68.70764507,83.598,83.556,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1771576047188,68.64764507,83.598,83.556,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1771576052994,68.64764507,83.598,83.564,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1771576056904,68.64764507,83.598,83.57,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771576058511,11.18568003,83.636,83.58,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771576058812,8.75741738,83.635,83.58,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771576059010,8.75741738,83.634,83.58,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771576059306,8.75741738,83.633,83.58,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771576059508,10.7665,83.631,83.58,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771576059707,8.75741738,83.63,83.58,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771576060011,10.7665,83.631,83.58,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771576060211,8.7592149,83.63,83.58,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771576060509,57.45518979,83.628,83.58,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771576060703,57.45518979,83.626,83.58,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771576060903,68.22248979,83.624,83.58,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771576061110,57.45584677,83.622,83.58,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771576061310,57.45584677,83.62,83.58,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771576061510,57.45584677,83.618,83.58,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771576061705,57.45584677,83.616,83.58,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771576062110,57.42944696,83.614,83.58,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771576063406,57.42944696,83.614,83.571,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1771576064013,57.42944696,83.614,83.56,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771576064214,57.42281374,83.612,83.56,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771576068016,57.39723538,83.61,83.56,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771576068310,57.39723538,83.608,83.56,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771576074717,57.39723538,83.608,83.57,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771576075518,57.39723538,83.608,83.58,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771576081213,39.01853538,83.608,83.58,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771576081419,3.538e-05,83.608,83.588,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771576084518,3.538e-05,83.608,83.579,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1771576084719,3.538e-05,83.608,83.544,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576084922,3.538e-05,83.608,83.546,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576085827,3.538e-05,83.608,83.568,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771576088826,3.538e-05,83.608,83.545,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576088827,28.63856465,83.604,83.558,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771576089326,28.63731211,83.602,83.558,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771576091433,28.63611304,83.6,83.551,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771576092827,11.18568003,83.622,83.551,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771576092828,28.61815208,83.597,83.551,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771576095740,28.61815208,83.597,83.553,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771576111749,28.61815208,83.597,83.56,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771576115252,28.61815208,83.597,83.523,31.08891851]
["bitfinex-derivatives","SOLF0:USTF0",1771576115253,28.61815208,83.597,83.553,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1771576118651,28.61815208,83.597,83.532,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576118652,28.61815208,83.597,83.56,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771576126657,28.95563865,83.595,83.529,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576126854,28.95563865,83.593,83.529,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576127759,28.95563865,83.593,83.547,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1771576129358,28.95563865,83.593,83.556,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1771576130660,29.01397942,83.591,83.544,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771576133558,29.01397942,83.591,83.556,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771576133959,29.01397942,83.591,83.537,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576134158,29.01397942,83.591,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771576139559,11.07127942,83.591,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771576139755,10.7675,83.623,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771576140054,8.78471654,83.622,83.578,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771576140250,8.78471654,83.621,83.578,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771576140449,8.78471654,83.62,83.578,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771576140651,8.78471654,83.619,83.578,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771576140851,8.78471654,83.618,83.578,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771576141055,8.78471654,83.617,83.578,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771576141255,11.18568003,83.63,83.578,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771576141256,8.78471654,83.616,83.578,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771576141453,19.96732903,83.614,83.578,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771576141755,19.96732903,83.612,83.578,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771576142061,19.96732903,83.61,83.578,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771576175399,19.96732903,83.61,83.584,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771576180303,19.90385537,83.631,83.562,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576180705,19.90385537,83.629,83.562,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576181808,19.90385537,83.629,83.582,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771576184302,19.86000477,83.627,83.582,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771576187108,19.80432835,83.625,83.582,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771576187308,19.80432835,83.623,83.582,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771576189411,19.80432835,83.623,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771576194216,19.80550384,83.621,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771576194417,19.80550384,83.619,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771576194615,19.80550384,83.617,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771576195415,19.80512283,83.611,83.56,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771576195613,19.80512283,83.609,83.56,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771576200324,19.73132658,83.611,83.549,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576200524,19.73132658,83.611,83.55,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576201021,19.73132658,83.611,83.555,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576201320,19.73132658,83.611,83.568,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771576204724,19.73132658,83.611,83.574,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771576207023,19.59463988,83.621,83.569,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576207322,19.59463988,83.652,83.574,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576207524,19.59463988,83.65,83.579,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576207827,19.59463988,83.648,83.593,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576208026,19.59463988,83.648,83.594,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576208231,19.59463988,83.648,83.592,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576208434,19.59463988,83.648,83.591,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576209226,19.59463988,83.648,83.589,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576209630,19.59463988,83.648,83.59,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576209830,19.59463988,83.648,83.607,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771576212834,19.59463988,83.648,83.587,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576213131,19.59463988,83.648,83.586,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576213729,19.59463988,83.648,83.603,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771576213930,19.59463988,83.648,83.586,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576215337,19.59463988,83.648,83.585,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576215728,19.59463988,83.648,83.61,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1771576216538,19.59463988,83.648,83.602,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1771576217340,19.59463988,83.648,83.556,21.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771576217341,19.59463988,83.648,83.594,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1771576218140,14.78354872,83.692,83.594,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1771576218141,19.70637293,83.646,83.594,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1771576219440,19.70637293,83.646,83.602,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1771576224247,19.68122289,83.66,83.613,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771576226347,19.68122289,83.66,83.59,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576227139,19.68122289,83.66,83.589,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576228139,19.68122289,83.66,83.588,43.93850113]
["bitfinex-derivatives","SOLF0:USTF0",1771576228647,19.68122289,83.66,83.628,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771576228946,19.7532307,83.675,83.628,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771576233045,19.7532307,83.675,83.62,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1771576234046,19.7532307,83.675,83.588,21.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771576234651,19.7532307,83.675,83.633,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1771576238956,19.7532307,83.675,83.639,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771576241542,19.7532307,83.675,83.597,21.5413]
["bitfinex-derivatives","SOLF0:USTF0",1771576241943,19.7532307,83.675,83.627,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771576242657,19.90915108,83.685,83.6,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576243557,19.90915108,83.685,83.601,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576244659,19.90915108,83.685,83.636,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771576247355,19.90915108,83.685,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771576250654,19.90915108,83.685,83.652,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771576253664,19.90915108,83.685,83.644,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771576255255,19.88029354,83.695,83.618,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576255555,19.88029354,83.695,83.622,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576255960,19.88029354,83.695,83.663,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771576258466,19.78342955,83.705,83.672,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771576260463,19.78342955,83.705,83.632,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576260967,19.78342955,83.705,83.62,21.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771576260968,19.78342955,83.705,83.623,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576261166,19.78342955,83.705,83.622,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576261369,19.78342955,83.705,83.623,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576261567,19.78342955,83.705,83.622,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576261768,19.82032885,83.704,83.653,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1771576262371,19.90817999,83.702,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771576262563,19.90817999,83.702,83.62,21.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771576263569,19.90817999,83.702,83.62,83.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771576263758,19.9080359,83.698,83.651,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771576267370,19.9080359,83.698,83.643,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771576268371,19.80732271,83.688,83.607,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576269264,19.80732271,83.688,83.608,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576269668,19.80717174,83.686,83.627,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771576271271,19.87386964,83.684,83.627,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771576272169,10.7599,83.682,83.627,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771576272375,19.87778808,83.681,83.627,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771576273675,10.7601,83.68,83.627,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771576273972,19.87868261,83.679,83.627,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771576274370,10.7609,83.674,83.619,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771576274779,19.88067933,83.673,83.619,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771576275675,19.88067933,83.673,83.626,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1771576276072,19.88067933,83.673,83.618,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1771576281082,19.89721768,83.671,83.618,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1771576282781,19.94436727,83.669,83.618,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1771576288893,19.92413245,83.665,83.612,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576290392,19.92413245,83.665,83.619,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771576290595,11.18568003,83.709,83.587,12.09641737]
["bitfinex-derivatives","SOLF0:USTF0",1771576290596,8.65960211,83.702,83.62,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576290790,19.92355416,83.7,83.62,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576291089,19.92355416,83.68,83.634,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771576298097,19.93562853,83.679,83.616,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576298298,19.93562853,83.679,83.608,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576299496,19.93625777,83.67,83.625,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771576300096,19.93625777,83.67,83.615,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771576301293,19.89231873,83.666,83.615,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771576302797,19.96245963,83.663,83.615,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771576303503,19.96304146,83.66,83.615,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771576303702,19.96304146,83.66,83.607,33.16420113]
["bitfinex-derivatives","SOLF0:USTF0",1771576304404,19.96304146,83.66,83.573,21.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771576304405,19.99166785,83.658,83.61,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1771576307397,20.06641693,83.655,83.61,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1771576320609,20.00486744,83.662,83.61,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1771576321315,20.00532003,83.659,83.61,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1771576321513,20.00532003,83.659,83.611,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576322312,19.92995956,83.657,83.61,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576322512,19.92995956,83.657,83.602,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1771576322911,19.92995956,83.657,83.601,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576323118,19.92995956,83.644,83.59,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576323417,19.92995956,83.644,83.574,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576323613,19.93044633,83.63,83.561,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576323911,19.93044633,83.63,83.543,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576324113,19.93044633,83.63,83.541,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576324312,19.93044633,83.63,83.537,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576325116,20.04226206,83.608,83.557,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771576327018,20.0517153,83.606,83.548,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771576327922,20.05283745,83.604,83.548,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771576328417,20.07036471,83.602,83.548,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771576329422,20.07036471,83.602,83.534,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771576329622,20.0707207,83.6,83.534,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771576332622,20.0707207,83.6,83.542,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771576339129,19.90580915,83.597,83.542,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771576342831,19.91336015,83.587,83.532,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771576343134,19.91336015,83.587,83.506,2.08240458]
["bitfinex-derivatives","SOLF0:USTF0",1771576344835,19.96989307,83.58,83.523,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771576346834,19.88101616,83.577,83.523,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771576347839,19.88208184,83.574,83.523,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771576353936,19.75860011,83.563,83.506,2.08240458]
["bitfinex-derivatives","SOLF0:USTF0",1771576354138,19.75860011,83.563,83.49,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576354337,19.75860011,83.563,83.496,2.08279094]
["bitfinex-derivatives","SOLF0:USTF0",1771576355944,19.75860011,83.563,83.515,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771576361250,19.78659886,83.56,83.508,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1771576361846,19.78659886,83.56,83.515,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771576366641,19.78659886,83.56,83.507,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1771576367056,19.78659886,83.56,83.496,2.08279094]
["bitfinex-derivatives","SOLF0:USTF0",1771576367252,19.78659886,83.56,83.514,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771576369252,19.78659886,83.56,83.507,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1771576370654,10.7757,83.559,83.507,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1771576370957,19.81173203,83.558,83.507,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1771576373658,19.81483668,83.556,83.499,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1771576374358,19.81483668,83.556,83.505,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771576380363,19.81483668,83.556,83.495,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1771576380564,19.81483668,83.556,83.455,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1771576380565,19.81483668,83.556,83.474,22.39490113]
["bitfinex-derivatives","SOLF0:USTF0",1771576380858,19.79677082,83.554,83.46,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576381054,19.79758001,83.531,83.47,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1771576381256,19.79758001,83.531,83.461,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576381659,19.79758001,83.531,83.463,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576381854,19.79758001,83.531,83.479,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1771576382063,19.79758001,83.531,83.46,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576382263,19.79758001,83.531,83.468,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576382662,19.79758001,83.531,83.498,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1771576385268,19.79758001,83.531,83.49,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1771576388375,19.79758001,83.531,83.456,2.08357657]
["bitfinex-derivatives","SOLF0:USTF0",1771576388376,19.79758001,83.531,83.481,10.7856]
["bitfinex-derivatives","SOLF0:USTF0",1771576389677,19.79758001,83.531,83.493,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771576393879,19.79758001,83.531,83.483,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1771576396174,19.7193816,83.53,83.459,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576396378,19.7193816,83.53,83.455,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576397272,19.7193816,83.53,83.454,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576397776,19.72010391,83.517,83.458,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1771576397971,19.72010391,83.517,83.454,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576399982,19.72010391,83.517,83.449,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576400277,19.72010391,83.517,83.446,2.08408817]
["bitfinex-derivatives","SOLF0:USTF0",1771576400883,19.69787778,83.515,83.441,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576401383,19.69787778,83.515,83.44,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576401781,19.69857946,83.512,83.448,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1771576402387,19.70852428,83.499,83.44,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1771576403386,19.70920819,83.496,83.447,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1771576406982,19.78639338,83.492,83.426,2.08451885]
["bitfinex-derivatives","SOLF0:USTF0",1771576407193,19.78639338,83.492,83.418,253.3245438]
["bitfinex-derivatives","SOLF0:USTF0",1771576407894,19.78700677,83.473,83.419,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1771576408895,19.91447564,83.471,83.419,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1771576409287,19.91498679,83.464,83.41,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1771576410292,19.4889373,83.46,83.41,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1771576410887,10.7889,83.457,83.397,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1771576411086,19.4889373,83.456,83.397,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1771576411487,19.48970495,83.451,83.36,280.96512533]
["bitfinex-derivatives","SOLF0:USTF0",1771576411688,19.48970495,83.451,83.366,2.08590575]
["bitfinex-derivatives","SOLF0:USTF0",1771576411892,19.48970495,83.451,83.36,258.63503153]
["bitfinex-derivatives","SOLF0:USTF0",1771576412703,19.61067404,83.488,83.366,2.08619961]
["bitfinex-derivatives","SOLF0:USTF0",1771576413598,19.61134491,83.442,83.39,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1771576413795,19.61134491,83.442,83.366,2.08619961]
["bitfinex-derivatives","SOLF0:USTF0",1771576414300,19.61134491,83.442,83.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771576414493,19.61134491,83.442,83.366,2.08619961]
["bitfinex-derivatives","SOLF0:USTF0",1771576414692,19.49438376,83.44,83.38,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1771576415395,19.4951052,83.436,83.38,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1771576416699,19.53527003,83.434,83.38,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1771576417202,19.53527003,83.434,83.371,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771576417797,19.53527003,83.434,83.366,2.08619961]
["bitfinex-derivatives","SOLF0:USTF0",1771576417798,19.53527003,83.434,83.379,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1771576418902,19.53527003,83.434,83.387,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1771576419296,19.53527003,83.434,83.378,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1771576420308,19.53166121,83.431,83.368,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771576421008,19.53166121,83.429,83.368,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771576421204,19.53166121,83.429,83.361,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1771576421605,19.53230361,83.419,83.361,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1771576423506,19.57643601,83.416,83.361,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1771576424106,19.57643601,83.416,83.369,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1771576425211,19.57643601,83.416,83.361,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1771576426614,19.5803293,83.414,83.353,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1771576426816,19.5803293,83.414,83.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771576427013,19.5803293,83.414,83.336,2.08685015]
["bitfinex-derivatives","SOLF0:USTF0",1771576427317,19.5809261,83.41,83.352,10.8023]
["bitfinex-derivatives","SOLF0:USTF0",1771576428708,19.5809261,83.41,83.336,2.08685015]
["bitfinex-derivatives","SOLF0:USTF0",1771576428912,19.5809261,83.41,83.36,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1771576430210,19.67738104,83.425,83.369,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1771576431523,8.7138001,83.478,83.336,2.08685015]
["bitfinex-derivatives","SOLF0:USTF0",1771576431524,19.67789463,83.404,83.336,2.08685015]
["bitfinex-derivatives","SOLF0:USTF0",1771576432020,19.67789463,83.404,83.358,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1771576435623,19.67789463,83.404,83.336,2.08685015]
["bitfinex-derivatives","SOLF0:USTF0",1771576436723,19.79365884,83.446,83.338,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1771576437424,19.7940849,83.435,83.336,2.08685015]
["bitfinex-derivatives","SOLF0:USTF0",1771576438234,19.47292301,83.424,83.355,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771576439736,10.7936,83.42,83.355,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771576439925,19.47348944,83.419,83.355,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771576440636,14.69348944,83.419,83.355,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771576441435,10.7941,83.417,83.355,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771576442135,10.7929,83.426,83.363,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1771576442530,17.14704463,83.469,83.336,2.08685015]
["bitfinex-derivatives","SOLF0:USTF0",1771576443726,17.14735875,83.435,83.372,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1771576444129,17.14735875,83.435,83.336,2.08685015]
["bitfinex-derivatives","SOLF0:USTF0",1771576445837,17.09627385,83.424,83.362,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1771576446837,17.16260157,83.422,83.362,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1771576449142,10.7938,83.419,83.362,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1771576449343,17.18985987,83.418,83.362,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1771576452638,17.14551816,83.416,83.362,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1771576458342,17.37113145,83.413,83.362,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1771576460238,17.37113145,83.413,83.369,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1771576461647,17.37113145,83.413,83.357,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576461948,17.37113145,83.413,83.352,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576462148,17.37113145,83.413,83.362,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1771576463647,10.7947,83.412,83.362,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1771576463846,17.40956534,83.411,83.362,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1771576464048,17.40956534,83.411,83.351,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1771576465651,10.7956,83.405,83.351,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1771576465851,11.02009707,83.436,83.349,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576465852,17.44259834,83.404,83.349,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576466051,17.44259834,83.404,83.339,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576466354,17.44259834,83.404,83.349,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576467154,17.39072846,83.399,83.349,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576467465,17.39072846,83.399,83.344,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576467755,17.39072846,83.399,83.326,2.08704413]
["bitfinex-derivatives","SOLF0:USTF0",1771576467756,17.39072846,83.399,83.34,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576467958,17.39072846,83.39,83.34,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576468252,17.39072846,83.39,83.336,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576468452,17.39072846,83.39,83.334,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576469154,17.37747387,83.388,83.334,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576469355,17.37747387,83.388,83.316,2.08735709]
["bitfinex-derivatives","SOLF0:USTF0",1771576469356,17.37747387,83.388,83.333,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576469755,17.37766607,83.386,83.334,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1771576470752,17.37766607,83.386,83.334,33.1347938]
["bitfinex-derivatives","SOLF0:USTF0",1771576471351,17.37766607,83.386,83.334,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1771576471952,17.37766607,83.386,83.336,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576472155,17.37766607,83.386,83.339,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576473352,17.37766607,83.386,83.338,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576474857,17.51244331,83.397,83.343,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1771576475057,17.51244331,83.397,83.346,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576475662,17.51244331,83.397,83.346,33.1331938]
["bitfinex-derivatives","SOLF0:USTF0",1771576476062,17.51244331,83.397,83.342,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576476463,17.48764609,83.395,83.343,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771576478361,17.48764609,83.395,83.343,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771576480865,17.47904985,83.392,83.343,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771576482866,17.48389173,83.386,83.342,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576483065,17.48389173,83.386,83.338,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576483362,17.48389173,83.386,83.315,31.47975828]
["bitfinex-derivatives","SOLF0:USTF0",1771576483363,17.48389173,83.386,83.333,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576483759,17.48403713,83.378,83.329,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576483966,17.48403713,83.378,83.315,31.47975828]
["bitfinex-derivatives","SOLF0:USTF0",1771576484163,17.48403713,83.378,83.312,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576484366,17.48403713,83.378,83.309,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576484560,17.48403713,83.378,83.308,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576484762,17.4923157,83.363,83.309,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1771576485569,17.4923157,83.363,83.318,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1771576489067,17.4923157,83.363,83.31,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1771576490774,17.16628252,83.359,83.31,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1771576490974,17.16628252,83.37,83.319,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1771576491368,17.1664625,83.368,83.304,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576491776,17.1664625,83.368,83.311,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1771576491975,17.1664625,83.359,83.304,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576492269,17.1664625,83.359,83.293,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576493378,17.1664625,83.359,83.292,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576493677,17.1664625,83.359,83.306,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1771576497080,17.1664625,83.359,83.316,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1771576501079,17.1664625,83.359,83.324,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771576501486,17.1664625,83.359,83.295,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576501686,17.1664625,83.359,83.327,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1771576501986,17.1664625,83.359,83.286,2.08785176]
["bitfinex-derivatives","SOLF0:USTF0",1771576501987,17.1664625,83.359,83.291,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576502288,17.1664625,83.359,83.313,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1771576502686,17.1664625,83.359,83.317,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1771576505387,17.1664625,83.359,83.309,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1771576506283,10.8017,83.358,83.301,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1771576506483,17.22821487,83.357,83.286,2.08785176]
["bitfinex-derivatives","SOLF0:USTF0",1771576507284,17.22821487,83.357,83.287,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576507688,17.22821487,83.357,83.308,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1771576510893,17.22821487,83.357,83.288,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576511386,17.22821487,83.357,83.286,2.08785176]
["bitfinex-derivatives","SOLF0:USTF0",1771576511387,17.22821487,83.357,83.308,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1771576511594,17.22821487,83.357,83.286,2.08785176]
["bitfinex-derivatives","SOLF0:USTF0",1771576512491,17.22821487,83.357,83.308,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1771576514691,17.22821487,83.357,83.3,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1771576516694,17.22821487,83.357,83.307,10.8082]
["bitfinex-derivatives","SOLF0:USTF0",1771576520198,17.21157166,83.355,83.298,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1771576520594,17.21157166,83.355,83.286,2.08785176]
["bitfinex-derivatives","SOLF0:USTF0",1771576520793,17.21157166,83.375,83.322,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771576523000,17.18308172,83.385,83.332,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1771576525809,17.21109072,83.382,83.332,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1771576526412,17.13107398,83.379,83.322,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1771576528407,17.13107398,83.379,83.289,29.7734584]
["bitfinex-derivatives","SOLF0:USTF0",1771576528408,17.15095596,83.369,83.312,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1771576531014,17.15095596,83.369,83.319,10.8066]
["bitfinex-derivatives","SOLF0:USTF0",1771576532703,17.15095596,83.369,83.327,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1771576533013,17.23467585,83.38,83.321,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576533214,17.23467585,83.38,83.32,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576533415,17.23467585,83.38,83.334,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1771576543724,17.49205975,83.39,83.348,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1771576543920,17.49205975,83.39,83.324,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576544122,17.49205975,83.39,83.323,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576545724,17.49205975,83.39,83.339,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771576546723,17.49205975,83.39,83.328,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771576546922,17.49205975,83.39,83.314,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576547128,17.37235379,83.387,83.314,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576548826,17.41199843,83.385,83.328,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1771576550728,17.429908,83.382,83.328,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1771576551823,17.42998333,83.375,83.316,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1771576553231,17.42204675,83.373,83.316,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1771576558535,17.42882337,83.371,83.316,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1771576559441,17.42888564,83.368,83.316,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1771576560837,17.42888564,83.368,83.312,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576561139,8.72146788,83.396,83.316,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576561342,17.40418931,83.401,83.316,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576561543,17.40425964,83.399,83.316,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576561842,17.40425964,83.397,83.316,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576562043,17.40425964,83.395,83.316,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576562343,17.40425964,83.395,83.324,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576562844,17.30043147,83.386,83.33,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771576563743,10.7985,83.383,83.33,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771576563944,17.30050035,83.382,83.33,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771576564144,17.30050035,83.382,83.33,33.1351938]
["bitfinex-derivatives","SOLF0:USTF0",1771576564846,17.30050035,83.382,83.337,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1771576567350,17.30050035,83.382,83.337,33.1342938]
["bitfinex-derivatives","SOLF0:USTF0",1771576569248,17.30050035,83.382,83.337,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1771576576362,17.4055077,83.394,83.343,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771576577860,17.4055494,83.392,83.343,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771576578061,17.4055494,83.392,83.338,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576578261,17.4055494,83.392,83.337,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576578462,17.4055494,83.392,83.333,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576579062,17.4055494,83.392,83.329,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576579265,17.38060728,83.383,83.318,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576579568,17.38060728,83.381,83.311,54.00579882]
["bitfinex-derivatives","SOLF0:USTF0",1771576579762,17.38060728,83.379,83.311,54.00579882]
["bitfinex-derivatives","SOLF0:USTF0",1771576579958,17.38060728,83.372,83.313,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1771576580365,10.8004,83.368,83.311,31.67570502]
["bitfinex-derivatives","SOLF0:USTF0",1771576580663,17.38060728,83.372,83.306,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576580962,17.38060728,83.372,83.304,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576581167,17.37960995,83.36,83.304,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576581470,17.37960995,83.36,83.303,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576582165,17.37960995,83.36,83.317,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576582465,17.37960995,83.36,83.316,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576583265,17.37960995,83.36,83.315,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576584270,17.37960995,83.36,83.314,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576585366,17.37960995,83.36,83.313,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576585771,17.34725278,83.357,83.313,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576586364,17.34725278,83.357,83.312,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576586563,17.34725278,83.357,83.313,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576587071,17.34725278,83.357,83.312,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576588274,17.34725278,83.357,83.311,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576588668,17.34725278,83.357,83.31,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576590973,17.34725278,83.357,83.306,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576591174,17.34725278,83.357,83.305,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576592170,17.34725278,83.357,83.295,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576592667,183.47186444,83.402,83.296,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576592668,17.43691495,83.354,83.296,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576593277,17.43691495,83.354,83.295,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576593575,17.43691495,83.354,83.299,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576593777,17.43691495,83.354,83.305,10.8085]
["bitfinex-derivatives","SOLF0:USTF0",1771576597368,17.43691495,83.354,83.297,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576598679,17.43691495,83.354,83.298,10.8093]
["bitfinex-derivatives","SOLF0:USTF0",1771576599177,17.41276642,83.352,83.298,10.8093]
["bitfinex-derivatives","SOLF0:USTF0",1771576602076,10.8029,83.349,83.292,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576602275,17.39029256,83.348,83.296,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576604278,17.39029256,83.348,83.298,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1771576604784,17.39029256,83.348,83.295,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576604982,17.39029256,83.348,83.296,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576605283,17.39029256,83.348,83.295,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576606483,17.39792707,83.346,83.295,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576608785,17.39792707,83.346,83.296,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1771576611490,17.39792707,83.346,83.296,33.1396938]
["bitfinex-derivatives","SOLF0:USTF0",1771576613492,10.8033,83.345,83.296,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576613687,10.8033,83.345,83.288,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1771576613688,17.42040139,83.344,83.292,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576616393,17.42040139,83.344,83.288,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1771576616394,17.42040139,83.344,83.293,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576618290,17.42040139,83.344,83.294,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576618889,17.42040139,83.344,83.29,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576620295,17.46615344,83.336,83.287,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576620590,17.46615344,83.336,83.286,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576620801,17.46615344,83.336,83.282,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576621192,17.46615344,83.336,83.281,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576621501,17.46615344,83.336,83.284,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771576621892,17.46615344,83.336,83.282,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576622289,16.75058055,83.334,83.297,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576623395,16.75058055,83.334,83.299,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576624198,16.75058055,83.334,83.3,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576624698,16.75058055,83.334,83.305,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576624892,10.8025,83.352,83.305,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576625097,17.16026033,83.351,83.314,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576626594,17.16026033,83.351,83.313,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576626794,17.09623792,83.349,83.313,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576627303,17.09623792,83.349,83.314,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576627702,17.09545816,83.346,83.314,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576629105,17.09472255,83.342,83.31,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576630500,17.09472255,83.342,83.29,10.8104]
["bitfinex-derivatives","SOLF0:USTF0",1771576630501,17.09472255,83.342,83.309,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576631301,17.09472255,83.342,83.31,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576632200,17.09472255,83.342,83.293,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576637204,17.12138986,83.351,83.302,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576637505,17.12138986,83.351,83.307,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576638397,17.06525358,83.348,83.302,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576638592,17.06525358,83.348,83.298,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576639803,10.8034,83.345,83.298,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576640004,17.06527932,83.344,83.298,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576640301,17.06527932,83.344,83.294,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576641310,17.06527932,83.344,83.295,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576642105,17.12463877,83.337,83.294,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576642303,17.12463877,83.337,83.28,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1771576642304,17.12463877,83.337,83.299,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576643407,17.12463877,83.337,83.3,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576644014,17.12466747,83.352,83.301,33.1390938]
["bitfinex-derivatives","SOLF0:USTF0",1771576644214,17.12466747,83.352,83.313,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576645610,17.02817452,83.368,83.324,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576646510,17.02817452,83.368,83.323,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576647310,17.04202303,83.366,83.322,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576648314,17.04202303,83.366,83.321,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576650212,17.06509251,83.376,83.325,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576650408,17.06509251,83.376,83.324,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576651314,17.0845152,83.374,83.323,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576652217,17.0845152,83.374,83.316,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1771576652605,17.0845152,83.374,83.323,10.8061]
["bitfinex-derivatives","SOLF0:USTF0",1771576659411,17.0845152,83.374,83.315,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576659715,17.47210032,83.391,83.332,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576659912,17.47210032,83.391,83.333,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576660317,17.47210032,83.391,83.331,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576660815,17.47210032,83.391,83.345,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1771576661913,17.50790589,83.39,83.337,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1771576662112,17.50790589,83.39,83.326,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576662308,17.50790589,83.39,83.322,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576662819,17.52524898,83.388,83.335,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1771576666921,17.52524898,83.388,83.326,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1771576667825,10.8003,83.369,83.32,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576668022,17.54062287,83.368,83.312,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576668922,17.54062287,83.368,83.308,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576669124,17.54062287,83.368,83.305,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1771576669318,17.56008639,83.359,83.31,3.10905135]
["bitfinex-derivatives","SOLF0:USTF0",1771576670825,17.56008639,83.359,83.32,3.10905135]
["bitfinex-derivatives","SOLF0:USTF0",1771576674726,17.56008639,83.359,83.314,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576675126,180.52247428,83.392,83.309,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576675127,17.549232,83.355,83.309,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576675321,17.549232,83.355,83.305,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576676627,17.50642747,83.349,83.301,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576677727,17.50642747,83.349,83.302,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576678829,17.50642747,83.349,83.31,3.10905135]
["bitfinex-derivatives","SOLF0:USTF0",1771576679833,17.50642747,83.349,83.303,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576681439,17.50642747,83.349,83.304,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576681833,17.50642747,83.349,83.31,3.10905135]
["bitfinex-derivatives","SOLF0:USTF0",1771576688042,17.50642747,83.349,83.302,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576688236,17.50642747,83.349,83.31,3.10905135]
["bitfinex-derivatives","SOLF0:USTF0",1771576690346,17.50642747,83.349,83.301,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576690943,17.50642747,83.349,83.301,33.1389938]
["bitfinex-derivatives","SOLF0:USTF0",1771576692247,17.50642747,83.349,83.303,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1771576695145,17.50642747,83.349,83.296,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1771576697055,17.50642747,83.349,83.3,3.10905135]
["bitfinex-derivatives","SOLF0:USTF0",1771576697747,17.50642747,83.349,83.302,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1771576698950,17.50642747,83.349,83.31,13.91675135]
["bitfinex-derivatives","SOLF0:USTF0",1771576705959,17.50642747,83.349,83.31,13.91717416]
["bitfinex-derivatives","SOLF0:USTF0",1771576712460,17.4895809,83.369,83.34,3.10947416]
["bitfinex-derivatives","SOLF0:USTF0",1771576712663,17.4895809,83.369,83.331,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576712865,17.4895809,83.369,83.33,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576713866,17.4895809,83.369,83.331,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576714265,17.4895809,83.369,83.33,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576714766,17.4895809,83.369,83.326,33.1357938]
["bitfinex-derivatives","SOLF0:USTF0",1771576715562,17.4895809,83.369,83.326,22.3300938]
["bitfinex-derivatives","SOLF0:USTF0",1771576715768,17.49053694,83.38,83.34,3.10947416]
["bitfinex-derivatives","SOLF0:USTF0",1771576716866,17.49053694,83.38,83.342,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771576717266,17.49053694,83.38,83.34,3.10947416]
["bitfinex-derivatives","SOLF0:USTF0",1771576718364,17.4533643,83.39,83.35,3.10947416]
["bitfinex-derivatives","SOLF0:USTF0",1771576721171,17.4533643,83.39,83.3,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1771576721172,17.4533643,83.39,83.36,3.10947416]
["bitfinex-derivatives","SOLF0:USTF0",1771576721570,17.67891419,83.4,83.36,3.10947416]
["bitfinex-derivatives","SOLF0:USTF0",1771576722470,17.67891419,83.4,83.37,3.10947416]
["bitfinex-derivatives","SOLF0:USTF0",1771576722774,3.10947416,83.42,83.361,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1771576722775,17.66367767,83.41,83.38,3.10947416]
["bitfinex-derivatives","SOLF0:USTF0",1771576723070,17.66367767,83.41,83.39,3.10947416]
["bitfinex-derivatives","SOLF0:USTF0",1771576724371,17.66367767,83.41,83.38,3.10947416]
["bitfinex-derivatives","SOLF0:USTF0",1771576725674,20.77315183,83.41,83.36,13.91077416]
["bitfinex-derivatives","SOLF0:USTF0",1771576725873,17.66367767,83.41,83.36,13.91077416]
["bitfinex-derivatives","SOLF0:USTF0",1771576726374,17.66367767,83.41,83.37,3.10947416]
["bitfinex-derivatives","SOLF0:USTF0",1771576736880,20.77315183,83.41,83.36,3.10947416]
["bitfinex-derivatives","SOLF0:USTF0",1771576737282,17.66367767,83.41,83.36,3.10947416]
["bitfinex-derivatives","SOLF0:USTF0",1771576738985,17.66367767,83.41,83.351,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1771576738986,17.66367767,83.41,83.37,3.10947416]
["bitfinex-derivatives","SOLF0:USTF0",1771576739382,17.66367767,83.41,83.36,3.10947416]
["bitfinex-derivatives","SOLF0:USTF0",1771576740280,17.66367767,83.41,83.37,3.10947416]
["bitfinex-derivatives","SOLF0:USTF0",1771576740476,17.90303158,83.429,83.38,3.10947416]
["bitfinex-derivatives","SOLF0:USTF0",1771576741682,17.90303158,83.429,83.39,3.10947416]
["bitfinex-derivatives","SOLF0:USTF0",1771576752594,17.90303158,83.429,83.38,3.10947416]
["bitfinex-derivatives","SOLF0:USTF0",1771576756797,17.90303158,83.429,83.381,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771576759898,17.90303158,83.429,83.38,3.10947416]
["bitfinex-derivatives","SOLF0:USTF0",1771576762304,17.90303158,83.429,83.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771576762305,17.90303158,83.429,83.4,3.10947416]
["bitfinex-derivatives","SOLF0:USTF0",1771576762499,18.03550415,83.449,83.41,3.10947416]
["bitfinex-derivatives","SOLF0:USTF0",1771576766003,18.03550415,83.449,83.41,3.10178159]
["bitfinex-derivatives","SOLF0:USTF0",1771576768306,18.03550415,83.449,83.41,13.89658159]
["bitfinex-derivatives","SOLF0:USTF0",1771576776010,3.10178159,83.48,83.43,3.10178159]
["bitfinex-derivatives","SOLF0:USTF0",1771576776211,3.10178159,83.47,83.421,4.11559424]
["bitfinex-derivatives","SOLF0:USTF0",1771576776412,3.10178159,83.47,83.423,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771576777905,9.90125072,83.469,83.423,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771576778111,9.90125072,83.449,83.4,4.12058259]
["bitfinex-derivatives","SOLF0:USTF0",1771576779316,9.90125072,83.449,83.4,7.22236418]
["bitfinex-derivatives","SOLF0:USTF0",1771576779704,9.90125072,83.449,83.407,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1771576781715,9.90125072,83.449,83.366,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1771576781716,9.90125072,83.429,83.38,3.10178159]
["bitfinex-derivatives","SOLF0:USTF0",1771576782312,9.90125072,83.429,83.384,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1771576785615,8.68142018,83.446,83.364,22.36749381]
["bitfinex-derivatives","SOLF0:USTF0",1771576785616,9.90125072,83.419,83.375,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1771576785817,3.10178159,83.41,83.364,4.40442918]
["bitfinex-derivatives","SOLF0:USTF0",1771576786019,9.90125072,83.409,83.364,4.40442918]
["bitfinex-derivatives","SOLF0:USTF0",1771576786816,9.90125072,83.409,83.365,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1771576789020,9.90125072,83.409,83.365,15.00761074]
["bitfinex-derivatives","SOLF0:USTF0",1771576791424,9.90125072,83.409,83.365,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1771576791618,9.90125072,83.409,83.365,15.13123378]
["bitfinex-derivatives","SOLF0:USTF0",1771576791824,9.90125072,83.409,83.366,4.33063378]
["bitfinex-derivatives","SOLF0:USTF0",1771576792420,9.90125072,83.409,83.366,26.69812759]
["bitfinex-derivatives","SOLF0:USTF0",1771576793222,9.90125072,83.409,83.366,4.33063378]
["bitfinex-derivatives","SOLF0:USTF0",1771576794527,9.90125072,83.409,83.37,3.10178159]
["bitfinex-derivatives","SOLF0:USTF0",1771576799426,9.90125072,83.409,83.366,4.33063378]
["bitfinex-derivatives","SOLF0:USTF0",1771576799821,9.90125072,83.409,83.36,3.10178159]
["bitfinex-derivatives","SOLF0:USTF0",1771576800219,9.90125072,83.399,83.357,22.36749381]
["bitfinex-derivatives","SOLF0:USTF0",1771576800429,9.90125072,83.399,83.353,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1771576801019,9.90125072,83.399,83.347,22.36749381]
["bitfinex-derivatives","SOLF0:USTF0",1771576801020,9.90125072,83.389,83.347,22.36749381]
["bitfinex-derivatives","SOLF0:USTF0",1771576801226,9.90125072,83.389,83.346,22.36749381]
["bitfinex-derivatives","SOLF0:USTF0",1771576801427,9.90125072,83.389,83.345,15.22118391]
["bitfinex-derivatives","SOLF0:USTF0",1771576802925,9.90125072,83.389,83.334,22.36749381]
["bitfinex-derivatives","SOLF0:USTF0",1771576803128,9.90125072,83.379,83.334,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1771576803629,9.90125072,83.379,83.332,4.31038544]
["bitfinex-derivatives","SOLF0:USTF0",1771576803831,3.10178159,83.38,83.324,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1771576803832,10.523368,83.369,83.324,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1771576804123,10.523368,83.369,83.334,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1771576804432,10.523368,83.38,83.34,3.10178159]
["bitfinex-derivatives","SOLF0:USTF0",1771576804924,10.523368,83.38,83.343,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771576805330,10.523368,83.38,83.34,3.10178159]
["bitfinex-derivatives","SOLF0:USTF0",1771576807931,10.523368,83.38,83.341,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1771576813228,10.523368,83.38,83.342,4.36219766]
["bitfinex-derivatives","SOLF0:USTF0",1771576817131,10.523368,83.38,83.334,4.48620058]
["bitfinex-derivatives","SOLF0:USTF0",1771576818438,10.523368,83.38,83.344,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1771576824735,10.68391357,83.378,83.341,4.38924636]
["bitfinex-derivatives","SOLF0:USTF0",1771576825839,10.68391357,83.378,83.341,15.19304636]
["bitfinex-derivatives","SOLF0:USTF0",1771576826042,10.68391357,83.378,83.342,4.40437502]
["bitfinex-derivatives","SOLF0:USTF0",1771576827832,10.68391357,83.378,83.345,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1771576830441,10.68391357,83.378,83.35,3.10768243]
["bitfinex-derivatives","SOLF0:USTF0",1771576830644,10.68391357,83.394,83.352,4.34502242]
["bitfinex-derivatives","SOLF0:USTF0",1771576835347,10.68391357,83.394,83.35,3.10768243]
["bitfinex-derivatives","SOLF0:USTF0",1771576835348,10.68391357,83.394,83.36,3.10768243]
["bitfinex-derivatives","SOLF0:USTF0",1771576835641,10.68391357,83.394,83.354,4.41624232]
["bitfinex-derivatives","SOLF0:USTF0",1771576836635,10.68391357,83.394,83.365,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1771576838237,10.42840348,83.389,83.343,4.53000237]
["bitfinex-derivatives","SOLF0:USTF0",1771576839744,10.42840348,83.389,83.348,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1771576840647,10.42840348,83.389,83.35,3.10768243]
["bitfinex-derivatives","SOLF0:USTF0",1771576843449,10.42840348,83.389,83.348,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1771576845642,10.42840348,83.389,83.352,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1771576853253,10.42840348,83.389,83.35,3.10768243]
["bitfinex-derivatives","SOLF0:USTF0",1771576855756,10.42840348,83.389,83.347,26.95543538]
["bitfinex-derivatives","SOLF0:USTF0",1771576856555,10.42840348,83.389,83.348,4.5902804]
["bitfinex-derivatives","SOLF0:USTF0",1771576865473,10.42840348,83.389,83.349,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1771576865870,10.7978,83.388,83.348,4.5902804]
["bitfinex-derivatives","SOLF0:USTF0",1771576866074,10.65722323,83.387,83.334,22.36749381]
["bitfinex-derivatives","SOLF0:USTF0",1771576866373,10.65722323,83.387,83.334,4.6336049]
["bitfinex-derivatives","SOLF0:USTF0",1771576867672,10.65722323,83.387,83.342,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771576873978,10.64223985,83.379,83.342,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771576874479,10.64223985,83.379,83.334,4.6336049]
["bitfinex-derivatives","SOLF0:USTF0",1771576876383,10.7991,83.378,83.334,4.6336049]
["bitfinex-derivatives","SOLF0:USTF0",1771576876680,10.64223985,83.377,83.334,4.6336049]
["bitfinex-derivatives","SOLF0:USTF0",1771576878776,21.44013985,83.387,83.341,4.6549807]
["bitfinex-derivatives","SOLF0:USTF0",1771576878970,10.64223985,83.386,83.341,4.6549807]
["bitfinex-derivatives","SOLF0:USTF0",1771576883382,10.64223985,83.384,83.341,4.6549807]
["bitfinex-derivatives","SOLF0:USTF0",1771576884086,10.64223985,83.384,83.342,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771576886188,10.64223985,83.384,83.348,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1771576889993,10.64223985,83.384,83.348,15.21083245]
["bitfinex-derivatives","SOLF0:USTF0",1771576890695,10.64223985,83.379,83.348,15.21083245]
["bitfinex-derivatives","SOLF0:USTF0",1771576893898,10.64223985,83.392,83.349,4.32951959]
["bitfinex-derivatives","SOLF0:USTF0",1771576894090,13.90396387,83.4,83.354,4.32951959]
["bitfinex-derivatives","SOLF0:USTF0",1771576894292,10.64223985,83.399,83.354,4.32951959]
["bitfinex-derivatives","SOLF0:USTF0",1771576895694,10.64223985,83.399,83.356,4.34994307]
["bitfinex-derivatives","SOLF0:USTF0",1771576905007,3.10776387,83.39,83.356,4.34994307]
["bitfinex-derivatives","SOLF0:USTF0",1771576905199,10.70375772,83.389,83.356,4.34994307]
["bitfinex-derivatives","SOLF0:USTF0",1771576905602,10.70375772,83.379,83.343,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771576907000,10.70375772,83.379,83.343,14.60737102]
["bitfinex-derivatives","SOLF0:USTF0",1771576907200,10.70375772,83.379,83.344,3.80387102]
["bitfinex-derivatives","SOLF0:USTF0",1771576916911,10.70375772,83.379,83.33,7.0445503]
["bitfinex-derivatives","SOLF0:USTF0",1771576917111,10.70375772,83.369,83.332,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1771576917610,10.70375772,83.369,83.335,14.74099939]
["bitfinex-derivatives","SOLF0:USTF0",1771576917815,10.70375772,83.369,83.336,3.93649939]
["bitfinex-derivatives","SOLF0:USTF0",1771576918808,10.70375772,83.369,83.34,3.9751734]
["bitfinex-derivatives","SOLF0:USTF0",1771576920210,10.70375772,83.369,83.331,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1771576920516,10.70375772,83.359,83.325,22.36749381]
["bitfinex-derivatives","SOLF0:USTF0",1771576920713,10.70375772,83.349,83.302,4.02196764]
["bitfinex-derivatives","SOLF0:USTF0",1771576921013,10.70375772,83.349,83.305,4.01094594]
["bitfinex-derivatives","SOLF0:USTF0",1771576921909,10.70375772,83.349,83.308,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1771576922215,10.70375772,83.349,83.311,3.99967814]
["bitfinex-derivatives","SOLF0:USTF0",1771576923916,10.70375772,83.349,83.32,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1771576924917,10.70375772,83.349,83.321,4.08351857]
["bitfinex-derivatives","SOLF0:USTF0",1771576925219,10.7876272,83.359,83.321,4.08351857]
["bitfinex-derivatives","SOLF0:USTF0",1771576935521,10.82759723,83.377,83.321,4.08351857]
["bitfinex-derivatives","SOLF0:USTF0",1771576936421,10.82759723,83.39,83.35,3.10776387]
["bitfinex-derivatives","SOLF0:USTF0",1771576937120,10.82759723,83.389,83.348,4.08326552]
["bitfinex-derivatives","SOLF0:USTF0",1771576937917,10.82759723,83.389,83.343,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1771576938426,10.82759723,83.389,83.343,14.94982405]
["bitfinex-derivatives","SOLF0:USTF0",1771576939428,10.82759723,83.379,83.334,4.11153558]
["bitfinex-derivatives","SOLF0:USTF0",1771576939823,10.82759723,83.379,83.341,4.07875105]
["bitfinex-derivatives","SOLF0:USTF0",1771576940728,10.82759723,83.379,83.346,3.94665825]
["bitfinex-derivatives","SOLF0:USTF0",1771576943032,10.82759723,83.379,83.347,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1771576944327,10.82759723,83.389,83.355,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1771576944534,10.82759723,83.389,83.356,3.39356556]
["bitfinex-derivatives","SOLF0:USTF0",1771576948037,10.82759723,83.389,83.357,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1771576952238,10.82759723,83.389,83.35,3.1067875]
["bitfinex-derivatives","SOLF0:USTF0",1771576953541,10.82759723,83.389,83.344,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1771576954445,10.82759723,83.379,83.344,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1771576963350,10.82759723,83.379,83.335,2.79238883]
["bitfinex-derivatives","SOLF0:USTF0",1771576975361,22.22360926,83.404,83.324,2.64300758]
["bitfinex-derivatives","SOLF0:USTF0",1771576975362,10.01187136,83.369,83.324,2.64300758]
["bitfinex-derivatives","SOLF0:USTF0",1771576980672,10.01187136,83.363,83.315,2.49744806]
["bitfinex-derivatives","SOLF0:USTF0",1771576980860,10.01187136,83.359,83.315,2.49744806]
["bitfinex-derivatives","SOLF0:USTF0",1771576981669,10.01187136,83.353,83.315,2.49744806]
["bitfinex-derivatives","SOLF0:USTF0",1771576983774,9.74318858,83.349,83.31,255.56544411]
["bitfinex-derivatives","SOLF0:USTF0",1771576984672,10.8034,83.345,83.31,255.56544411]
["bitfinex-derivatives","SOLF0:USTF0",1771576984977,9.74318858,83.344,83.31,255.56544411]
["bitfinex-derivatives","SOLF0:USTF0",1771576988268,10.09861645,83.34,83.31,255.56544411]
["bitfinex-derivatives","SOLF0:USTF0",1771576990670,10.09861645,83.338,83.31,255.56544411]
["bitfinex-derivatives","SOLF0:USTF0",1771576991672,10.8044,83.337,83.31,255.56544411]
["bitfinex-derivatives","SOLF0:USTF0",1771576992073,20.90301645,83.337,83.31,255.56544411]
["bitfinex-derivatives","SOLF0:USTF0",1771576995880,10.09861645,83.336,83.31,255.56544411]
["bitfinex-derivatives","SOLF0:USTF0",1771576996278,20.90381645,83.331,83.31,229.14534411]
["bitfinex-derivatives","SOLF0:USTF0",1771576997180,20.90381645,83.331,83.304,2.42702484]
["bitfinex-derivatives","SOLF0:USTF0",1771577003381,10.09861645,83.331,83.304,2.42702484]
["bitfinex-derivatives","SOLF0:USTF0",1771577006883,10.09861645,83.331,83.291,1.47939845]
["bitfinex-derivatives","SOLF0:USTF0",1771577009288,10.09861645,83.331,83.3,3.1067875]
["bitfinex-derivatives","SOLF0:USTF0",1771577009888,10.09861645,83.331,83.3,3.11080106]
["bitfinex-derivatives","SOLF0:USTF0",1771577019593,10.09861645,83.331,83.291,1.47939845]
["bitfinex-derivatives","SOLF0:USTF0",1771577020092,10.09861645,83.331,83.293,1.21091659]
["bitfinex-derivatives","SOLF0:USTF0",1771577020988,10.09861645,83.331,83.3,3.11080106]
["bitfinex-derivatives","SOLF0:USTF0",1771577022090,10.09861645,83.331,83.294,1.19801006]
["bitfinex-derivatives","SOLF0:USTF0",1771577023196,10.09861645,83.331,83.296,1.16772327]
["bitfinex-derivatives","SOLF0:USTF0",1771577024096,10.09861645,83.331,83.297,1.15604135]
["bitfinex-derivatives","SOLF0:USTF0",1771577027192,10.09861645,83.331,83.298,1.13741314]
["bitfinex-derivatives","SOLF0:USTF0",1771577027400,10.09861645,83.331,83.301,1.13740007]
["bitfinex-derivatives","SOLF0:USTF0",1771577032400,10.09861645,83.331,83.302,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1771577035296,10.09861645,83.331,83.302,33.17639381]
["bitfinex-derivatives","SOLF0:USTF0",1771577037892,10.09861645,83.331,83.302,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1771577040203,10.09861645,83.331,83.297,22.36749381]
["bitfinex-derivatives","SOLF0:USTF0",1771577041605,10.09861645,83.331,83.292,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1771577042304,10.09861645,83.331,83.298,10.8093]
["bitfinex-derivatives","SOLF0:USTF0",1771577044903,10.09861645,83.331,83.297,22.36749381]
["bitfinex-derivatives","SOLF0:USTF0",1771577045304,10.09861645,83.331,83.296,22.36749381]
["bitfinex-derivatives","SOLF0:USTF0",1771577046510,10.09861645,83.331,83.297,0.68920067]
["bitfinex-derivatives","SOLF0:USTF0",1771577047705,10.09861645,83.331,83.298,22.36749381]
["bitfinex-derivatives","SOLF0:USTF0",1771577048307,10.09861645,83.331,83.297,23.05669448]
["bitfinex-derivatives","SOLF0:USTF0",1771577049514,10.09861645,83.331,83.298,0.67882898]
["bitfinex-derivatives","SOLF0:USTF0",1771577051009,9.42704503,83.329,83.296,22.36749381]
["bitfinex-derivatives","SOLF0:USTF0",1771577052309,167.9502,83.396,83.287,22.46822848]
["bitfinex-derivatives","SOLF0:USTF0",1771577052310,9.22208857,83.319,83.287,22.46822848]
["bitfinex-derivatives","SOLF0:USTF0",1771577052509,9.22208857,83.319,83.277,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1771577052710,9.22208857,83.319,83.28,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1771577054214,9.22208857,83.319,83.278,9.75731634]
["bitfinex-derivatives","SOLF0:USTF0",1771577055110,9.22208857,83.319,83.278,20.56921634]
["bitfinex-derivatives","SOLF0:USTF0",1771577056515,9.22208857,83.319,83.279,9.75731634]
["bitfinex-derivatives","SOLF0:USTF0",1771577059417,9.22208857,83.319,83.281,9.75731634]
["bitfinex-derivatives","SOLF0:USTF0",1771577059616,9.22208857,83.319,83.27,12.8681174]
["bitfinex-derivatives","SOLF0:USTF0",1771577060012,9.22208857,83.319,83.271,9.75731634]
["bitfinex-derivatives","SOLF0:USTF0",1771577061317,9.22208857,83.319,83.277,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1771577061915,3.11080106,83.31,83.277,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1771577062218,9.22208857,83.309,83.278,9.75731634]
["bitfinex-derivatives","SOLF0:USTF0",1771577062420,9.22208857,83.309,83.277,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1771577063314,3.11080106,83.3,83.266,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1771577063520,9.22208857,83.299,83.266,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1771577065218,9.22208857,83.299,83.254,9.75731634]
["bitfinex-derivatives","SOLF0:USTF0",1771577065415,9.22208857,83.299,83.257,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1771577067130,9.22208857,83.299,83.26,9.75731634]
["bitfinex-derivatives","SOLF0:USTF0",1771577070328,9.22208857,83.299,83.259,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1771577070528,9.22208857,83.289,83.259,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1771577071332,9.22208857,83.289,83.25,9.75731634]
["bitfinex-derivatives","SOLF0:USTF0",1771577072034,9.22208857,83.289,83.251,9.75731634]
["bitfinex-derivatives","SOLF0:USTF0",1771577072822,9.22208857,83.289,83.252,9.75731634]
["bitfinex-derivatives","SOLF0:USTF0",1771577076432,9.22208857,83.289,83.254,9.75731634]
["bitfinex-derivatives","SOLF0:USTF0",1771577077331,3.11446218,83.3,83.254,9.75731634]
["bitfinex-derivatives","SOLF0:USTF0",1771577077536,8.99278061,83.299,83.261,9.75780565]
["bitfinex-derivatives","SOLF0:USTF0",1771577078431,8.99278061,83.299,83.262,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1771577078635,8.99278061,83.299,83.263,9.75780565]
["bitfinex-derivatives","SOLF0:USTF0",1771577081639,8.99278061,83.309,83.271,9.75780565]
["bitfinex-derivatives","SOLF0:USTF0",1771577082736,8.99278061,83.309,83.279,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1771577084836,8.99278061,83.309,83.271,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1771577085531,8.99278061,83.309,83.278,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1771577088336,8.99278061,83.309,83.269,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1771577098247,8.99278061,83.309,83.27,9.75780565]
["bitfinex-derivatives","SOLF0:USTF0",1771577100249,8.99278061,83.299,83.259,9.75780565]
["bitfinex-derivatives","SOLF0:USTF0",1771577101754,8.99278061,83.297,83.259,9.75780565]
["bitfinex-derivatives","SOLF0:USTF0",1771577101949,8.99278061,83.289,83.25,9.75780565]
["bitfinex-derivatives","SOLF0:USTF0",1771577103551,8.99278061,83.289,83.251,9.56112162]
["bitfinex-derivatives","SOLF0:USTF0",1771577104859,9.12157497,83.301,83.253,9.56112162]
["bitfinex-derivatives","SOLF0:USTF0",1771577105060,9.12157497,83.299,83.253,9.56112162]
["bitfinex-derivatives","SOLF0:USTF0",1771577105757,9.12157497,83.299,83.255,9.56112162]
["bitfinex-derivatives","SOLF0:USTF0",1771577106254,9.12157497,83.299,83.261,9.56112162]
["bitfinex-derivatives","SOLF0:USTF0",1771577106657,9.12157497,83.297,83.261,9.56112162]
["bitfinex-derivatives","SOLF0:USTF0",1771577107758,9.94191312,83.295,83.261,9.56112162]
["bitfinex-derivatives","SOLF0:USTF0",1771577113564,3.11446218,83.28,83.228,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577113761,9.94191312,83.279,83.228,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577113958,11.1795762,83.343,83.27,3.11446218]
["bitfinex-derivatives","SOLF0:USTF0",1771577114165,11.1795762,83.381,83.301,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577114370,3.11446218,83.35,83.301,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577114867,3.11446218,83.35,83.302,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1771577115167,10.8019,83.357,83.31,3.11446218]
["bitfinex-derivatives","SOLF0:USTF0",1771577116068,7.38020135,83.354,83.31,3.11446218]
["bitfinex-derivatives","SOLF0:USTF0",1771577116770,7.38020135,83.354,83.303,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577117363,10.8008,83.364,83.311,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577117671,18.1037746,83.364,83.311,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577117870,3.11446218,83.36,83.311,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577118674,3.11446218,83.36,83.314,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577118969,10.7996,83.374,83.321,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577119167,3.11446218,83.37,83.321,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577119361,10.43463346,83.37,83.321,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577119761,7.32070967,83.369,83.321,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577120872,7.32070967,83.369,83.324,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577121070,3.11446218,83.37,83.324,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577121270,18.06091218,83.374,83.324,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577121474,3.11446218,83.37,83.324,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577122470,10.38722711,83.37,83.324,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577125072,3.11446218,83.37,83.324,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577125270,3.11446218,83.37,83.264,168.2143]
["bitfinex-derivatives","SOLF0:USTF0",1771577125271,7.30770562,83.389,83.346,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577131680,3.11446218,83.39,83.346,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577132879,10.82245503,83.39,83.346,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577133480,7.71787821,83.389,83.346,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577134172,7.71787821,83.389,83.348,9.85623843]
["bitfinex-derivatives","SOLF0:USTF0",1771577138772,10.7969,83.395,83.349,9.1420449]
["bitfinex-derivatives","SOLF0:USTF0",1771577138977,10.80335064,83.4,83.351,9.1420449]
["bitfinex-derivatives","SOLF0:USTF0",1771577139587,10.80335064,83.4,83.357,9.1420449]
["bitfinex-derivatives","SOLF0:USTF0",1771577139983,7.71454704,83.397,83.357,9.1420449]
["bitfinex-derivatives","SOLF0:USTF0",1771577140587,10.7969,83.395,83.357,9.1420449]
["bitfinex-derivatives","SOLF0:USTF0",1771577140978,7.71454704,83.397,83.357,9.1420449]
["bitfinex-derivatives","SOLF0:USTF0",1771577146389,7.71454704,83.397,83.361,9.1420449]
["bitfinex-derivatives","SOLF0:USTF0",1771577151892,3.10719174,83.4,83.361,9.1420449]
["bitfinex-derivatives","SOLF0:USTF0",1771577151893,7.72131144,83.396,83.361,9.1420449]
["bitfinex-derivatives","SOLF0:USTF0",1771577153697,10.797,83.394,83.361,9.1420449]
["bitfinex-derivatives","SOLF0:USTF0",1771577160595,3.10719174,83.4,83.361,9.1420449]
["bitfinex-derivatives","SOLF0:USTF0",1771577160799,7.99878674,83.406,83.361,9.1420449]
["bitfinex-derivatives","SOLF0:USTF0",1771577161399,10.7943,83.415,83.371,9.1420449]
["bitfinex-derivatives","SOLF0:USTF0",1771577161705,3.10719174,83.43,83.381,9.1420449]
["bitfinex-derivatives","SOLF0:USTF0",1771577161891,3.10719174,83.43,83.38,3.10719174]
["bitfinex-derivatives","SOLF0:USTF0",1771577161892,3.10719174,83.43,83.385,9.1420449]
["bitfinex-derivatives","SOLF0:USTF0",1771577162096,8.00605149,83.438,83.391,9.1420449]
["bitfinex-derivatives","SOLF0:USTF0",1771577162595,8.81746402,83.46,83.366,22.36870487]
["bitfinex-derivatives","SOLF0:USTF0",1771577162799,3.10719174,83.45,83.401,9.1420449]
["bitfinex-derivatives","SOLF0:USTF0",1771577163008,3.10719174,83.45,83.411,9.1420449]
["bitfinex-derivatives","SOLF0:USTF0",1771577163800,3.10719174,83.46,83.411,9.1420449]
["bitfinex-derivatives","SOLF0:USTF0",1771577164705,3.10719174,83.46,83.413,9.69611018]
["bitfinex-derivatives","SOLF0:USTF0",1771577165302,3.10719174,83.45,83.413,9.69611018]
["bitfinex-derivatives","SOLF0:USTF0",1771577166410,13.25236244,83.46,83.415,9.69611018]
["bitfinex-derivatives","SOLF0:USTF0",1771577167708,13.25236244,83.46,83.417,9.28810876]
["bitfinex-derivatives","SOLF0:USTF0",1771577171612,13.25236244,83.46,83.419,9.28810876]
["bitfinex-derivatives","SOLF0:USTF0",1771577177210,10.15870947,83.469,83.426,9.28810876]
["bitfinex-derivatives","SOLF0:USTF0",1771577177515,3.10719174,83.46,83.426,9.28810876]
["bitfinex-derivatives","SOLF0:USTF0",1771577178310,10.15870947,83.469,83.426,9.28810876]
["bitfinex-derivatives","SOLF0:USTF0",1771577179720,10.15870947,83.469,83.429,9.28810876]
["bitfinex-derivatives","SOLF0:USTF0",1771577181510,3.10719174,83.46,83.4,3.10719174]
["bitfinex-derivatives","SOLF0:USTF0",1771577181709,22.58085888,83.496,83.391,9.28810876]
["bitfinex-derivatives","SOLF0:USTF0",1771577181710,10.15870947,83.439,83.391,9.28810876]
["bitfinex-derivatives","SOLF0:USTF0",1771577181918,3.10719174,83.43,83.391,9.28810876]
["bitfinex-derivatives","SOLF0:USTF0",1771577182416,13.26590121,83.43,83.391,9.28810876]
["bitfinex-derivatives","SOLF0:USTF0",1771577182612,10.15870947,83.429,83.391,9.28810876]
["bitfinex-derivatives","SOLF0:USTF0",1771577182817,3.10719174,83.42,83.391,9.28810876]
["bitfinex-derivatives","SOLF0:USTF0",1771577183017,3.10719174,83.41,83.38,9.28810876]
["bitfinex-derivatives","SOLF0:USTF0",1771577183324,13.26590121,83.41,83.371,31.68306947]
["bitfinex-derivatives","SOLF0:USTF0",1771577183622,3.10719174,83.4,83.371,31.68306947]
["bitfinex-derivatives","SOLF0:USTF0",1771577184522,10.15870947,83.409,83.371,31.68306947]
["bitfinex-derivatives","SOLF0:USTF0",1771577186917,10.15870947,83.409,83.371,40.97117823]
["bitfinex-derivatives","SOLF0:USTF0",1771577187114,10.15870947,83.409,83.372,9.28810876]
["bitfinex-derivatives","SOLF0:USTF0",1771577194428,10.15870947,83.419,83.372,9.28810876]
["bitfinex-derivatives","SOLF0:USTF0",1771577195221,3.10719174,83.41,83.372,9.28810876]
["bitfinex-derivatives","SOLF0:USTF0",1771577195427,10.15870947,83.409,83.372,9.28810876]
["bitfinex-derivatives","SOLF0:USTF0",1771577202434,10.16217254,83.399,83.352,9.48122704]
["bitfinex-derivatives","SOLF0:USTF0",1771577203030,10.16217254,83.399,83.355,9.48122704]
["bitfinex-derivatives","SOLF0:USTF0",1771577204439,10.16217254,83.409,83.361,9.48122704]
["bitfinex-derivatives","SOLF0:USTF0",1771577205038,10.16217254,83.409,83.367,9.48122704]
["bitfinex-derivatives","SOLF0:USTF0",1771577208640,10.16217254,83.409,83.36,3.1058674]
["bitfinex-derivatives","SOLF0:USTF0",1771577208641,10.16217254,83.419,83.371,9.48122704]
["bitfinex-derivatives","SOLF0:USTF0",1771577209744,10.16217254,83.419,83.374,9.48122704]
["bitfinex-derivatives","SOLF0:USTF0",1771577210344,10.16217254,83.419,83.381,9.48122704]
["bitfinex-derivatives","SOLF0:USTF0",1771577214950,10.16217254,83.419,83.383,9.48122704]
["bitfinex-derivatives","SOLF0:USTF0",1771577216245,10.16217254,83.419,83.383,20.28052704]
["bitfinex-derivatives","SOLF0:USTF0",1771577216441,10.16217254,83.429,83.384,9.48122704]
["bitfinex-derivatives","SOLF0:USTF0",1771577217748,10.16217254,83.429,83.386,9.48122704]
["bitfinex-derivatives","SOLF0:USTF0",1771577218544,3.1058674,83.42,83.386,9.48122704]
["bitfinex-derivatives","SOLF0:USTF0",1771577218748,10.16217254,83.419,83.386,9.48122704]
["bitfinex-derivatives","SOLF0:USTF0",1771577221547,10.16217254,83.409,83.367,9.48122704]
["bitfinex-derivatives","SOLF0:USTF0",1771577222656,10.16217254,83.408,83.367,9.48122704]
["bitfinex-derivatives","SOLF0:USTF0",1771577226255,10.16217254,83.408,83.364,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771577227762,10.16217254,83.408,83.364,20.30451789]
["bitfinex-derivatives","SOLF0:USTF0",1771577229262,10.16217254,83.408,83.364,9.50261789]
["bitfinex-derivatives","SOLF0:USTF0",1771577234264,10.7964,83.407,83.364,9.50261789]
["bitfinex-derivatives","SOLF0:USTF0",1771577234570,10.23590304,83.406,83.364,9.50261789]
["bitfinex-derivatives","SOLF0:USTF0",1771577236970,10.22405294,83.404,83.364,9.50261789]
["bitfinex-derivatives","SOLF0:USTF0",1771577237568,10.22404127,83.414,83.371,9.50261789]
["bitfinex-derivatives","SOLF0:USTF0",1771577238266,21.02346221,83.413,83.371,9.50261789]
["bitfinex-derivatives","SOLF0:USTF0",1771577238571,10.29851867,83.429,83.371,9.50261789]
["bitfinex-derivatives","SOLF0:USTF0",1771577239572,10.29851867,83.429,83.38,3.1058674]
["bitfinex-derivatives","SOLF0:USTF0",1771577239773,10.29851867,83.424,83.381,9.50261789]
["bitfinex-derivatives","SOLF0:USTF0",1771577240171,3.1058674,83.41,83.361,9.50261789]
["bitfinex-derivatives","SOLF0:USTF0",1771577240473,10.29851867,83.409,83.361,9.50261789]
["bitfinex-derivatives","SOLF0:USTF0",1771577241665,10.7966,83.406,83.361,9.50261789]
["bitfinex-derivatives","SOLF0:USTF0",1771577241873,10.29851867,83.405,83.361,9.50261789]
["bitfinex-derivatives","SOLF0:USTF0",1771577246173,3.1058674,83.42,83.381,9.50261789]
["bitfinex-derivatives","SOLF0:USTF0",1771577246373,10.29851867,83.419,83.381,9.50261789]
["bitfinex-derivatives","SOLF0:USTF0",1771577246881,10.795,83.418,83.381,9.50261789]
["bitfinex-derivatives","SOLF0:USTF0",1771577247177,3.1058674,83.39,83.353,9.50261789]
["bitfinex-derivatives","SOLF0:USTF0",1771577247382,10.7978,83.396,83.353,9.50261789]
["bitfinex-derivatives","SOLF0:USTF0",1771577247570,10.29851867,83.395,83.353,9.50261789]
["bitfinex-derivatives","SOLF0:USTF0",1771577249681,10.29851867,83.395,83.355,9.50261789]
["bitfinex-derivatives","SOLF0:USTF0",1771577256392,10.29851867,83.388,83.341,9.50261789]
["bitfinex-derivatives","SOLF0:USTF0",1771577257597,10.29851867,83.388,83.34,3.1058674]
["bitfinex-derivatives","SOLF0:USTF0",1771577257598,10.29851867,83.388,83.343,9.56126228]
["bitfinex-derivatives","SOLF0:USTF0",1771577263294,10.7992,83.386,83.343,9.56126228]
["bitfinex-derivatives","SOLF0:USTF0",1771577265397,10.21886961,83.385,83.343,9.56126228]
["bitfinex-derivatives","SOLF0:USTF0",1771577265608,10.21886961,83.383,83.343,9.56126228]
["bitfinex-derivatives","SOLF0:USTF0",1771577268598,10.21886961,83.378,83.327,9.56126228]
["bitfinex-derivatives","SOLF0:USTF0",1771577268904,10.21886961,83.369,83.327,9.56126228]
["bitfinex-derivatives","SOLF0:USTF0",1771577269905,10.21886961,83.369,83.331,9.56126228]
["bitfinex-derivatives","SOLF0:USTF0",1771577270804,11.19297165,83.411,83.322,31.01749075]
["bitfinex-derivatives","SOLF0:USTF0",1771577270805,10.21886961,83.393,83.341,9.56126228]
["bitfinex-derivatives","SOLF0:USTF0",1771577271004,10.21886961,83.393,83.351,9.56126228]
["bitfinex-derivatives","SOLF0:USTF0",1771577273005,10.21886961,83.409,83.361,9.56126228]
["bitfinex-derivatives","SOLF0:USTF0",1771577274109,10.21886961,83.409,83.342,22.36870487]
["bitfinex-derivatives","SOLF0:USTF0",1771577274110,10.7966,83.406,83.371,9.56126228]
["bitfinex-derivatives","SOLF0:USTF0",1771577275207,10.21886961,83.406,83.371,9.56126228]
["bitfinex-derivatives","SOLF0:USTF0",1771577277113,10.21886961,83.406,83.322,31.01749075]
["bitfinex-derivatives","SOLF0:USTF0",1771577277114,10.21886961,83.399,83.359,9.56126228]
["bitfinex-derivatives","SOLF0:USTF0",1771577281110,10.21886961,83.399,83.359,20.36376228]
["bitfinex-derivatives","SOLF0:USTF0",1771577281315,10.21886961,83.399,83.361,9.56126228]
["bitfinex-derivatives","SOLF0:USTF0",1771577281813,10.21886961,83.419,83.371,9.56126228]
["bitfinex-derivatives","SOLF0:USTF0",1771577282009,10.21886961,83.419,83.381,9.56126228]
["bitfinex-derivatives","SOLF0:USTF0",1771577282817,10.21886961,83.429,83.381,9.56126228]
["bitfinex-derivatives","SOLF0:USTF0",1771577283316,10.7938,83.428,83.381,9.56126228]
["bitfinex-derivatives","SOLF0:USTF0",1771577283515,10.21886961,83.427,83.381,9.56126228]
["bitfinex-derivatives","SOLF0:USTF0",1771577284511,13.23911982,83.42,83.381,9.56126228]
["bitfinex-derivatives","SOLF0:USTF0",1771577286506,10.13176934,83.419,83.381,9.56126228]
["bitfinex-derivatives","SOLF0:USTF0",1771577288317,10.13176934,83.419,83.37,10.47036451]
["bitfinex-derivatives","SOLF0:USTF0",1771577288618,10.06906483,83.409,83.37,13.57771499]
["bitfinex-derivatives","SOLF0:USTF0",1771577288814,10.06906483,83.409,83.37,10.47036451]
["bitfinex-derivatives","SOLF0:USTF0",1771577302424,10.06906483,83.409,83.371,10.47036451]
["bitfinex-derivatives","SOLF0:USTF0",1771577305130,3.10735048,83.39,83.343,10.47036451]
["bitfinex-derivatives","SOLF0:USTF0",1771577305329,10.06906483,83.379,83.343,10.47036451]
["bitfinex-derivatives","SOLF0:USTF0",1771577305526,3.10735048,83.37,83.331,10.47036451]
["bitfinex-derivatives","SOLF0:USTF0",1771577305730,10.06906483,83.369,83.321,10.47036451]
["bitfinex-derivatives","SOLF0:USTF0",1771577305930,10.06906483,83.368,83.321,10.47036451]
["bitfinex-derivatives","SOLF0:USTF0",1771577306424,10.06906483,83.368,83.324,10.47036451]
["bitfinex-derivatives","SOLF0:USTF0",1771577306624,10.06906483,83.38,83.331,10.47036451]
["bitfinex-derivatives","SOLF0:USTF0",1771577306827,13.17641531,83.38,83.331,10.47036451]
["bitfinex-derivatives","SOLF0:USTF0",1771577307327,10.06906483,83.38,83.341,10.47036451]
["bitfinex-derivatives","SOLF0:USTF0",1771577308420,10.06906483,83.38,83.344,10.47036451]
["bitfinex-derivatives","SOLF0:USTF0",1771577308626,13.17641531,83.39,83.344,10.47036451]
["bitfinex-derivatives","SOLF0:USTF0",1771577308929,10.06906483,83.389,83.344,10.47036451]
["bitfinex-derivatives","SOLF0:USTF0",1771577314338,10.06906483,83.41,83.371,10.47036451]
["bitfinex-derivatives","SOLF0:USTF0",1771577321334,9.82307773,83.409,83.371,10.47036451]
["bitfinex-derivatives","SOLF0:USTF0",1771577321536,9.82307773,83.409,83.364,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771577322444,9.82307773,83.409,83.364,21.06721461]
["bitfinex-derivatives","SOLF0:USTF0",1771577322643,9.82307773,83.409,83.367,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1771577324442,9.82307773,83.409,83.362,10.26531461]
["bitfinex-derivatives","SOLF0:USTF0",1771577324644,9.82307773,83.408,83.362,10.26531461]
["bitfinex-derivatives","SOLF0:USTF0",1771577331050,9.82307773,83.449,83.374,10.26531461]
["bitfinex-derivatives","SOLF0:USTF0",1771577331252,9.82307773,83.439,83.391,10.26531461]
["bitfinex-derivatives","SOLF0:USTF0",1771577331455,3.10529897,83.43,83.391,10.26531461]
["bitfinex-derivatives","SOLF0:USTF0",1771577331754,9.82307773,83.429,83.391,10.26531461]
["bitfinex-derivatives","SOLF0:USTF0",1771577334257,22.06056456,83.469,83.401,10.26531461]
["bitfinex-derivatives","SOLF0:USTF0",1771577334258,9.82307773,83.449,83.401,10.26531461]
["bitfinex-derivatives","SOLF0:USTF0",1771577335758,10.7911,83.448,83.401,10.26531461]
["bitfinex-derivatives","SOLF0:USTF0",1771577337357,20.61417773,83.448,83.401,10.26531461]
["bitfinex-derivatives","SOLF0:USTF0",1771577338253,9.82307773,83.447,83.401,10.26531461]
["bitfinex-derivatives","SOLF0:USTF0",1771577338459,3.10529897,83.44,83.401,10.26531461]
["bitfinex-derivatives","SOLF0:USTF0",1771577340450,3.10529897,83.43,83.389,10.26531461]
["bitfinex-derivatives","SOLF0:USTF0",1771577340662,9.82307773,83.419,83.375,10.26531461]
["bitfinex-derivatives","SOLF0:USTF0",1771577341258,9.82307773,83.419,83.376,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771577341561,9.82307773,83.419,83.377,10.26531461]
["bitfinex-derivatives","SOLF0:USTF0",1771577341862,9.82307773,83.419,83.381,10.26531461]
["bitfinex-derivatives","SOLF0:USTF0",1771577342162,10.7936,83.429,83.381,10.26531461]
["bitfinex-derivatives","SOLF0:USTF0",1771577342557,10.7939,83.426,83.381,10.26531461]
["bitfinex-derivatives","SOLF0:USTF0",1771577342760,20.61697773,83.426,83.381,10.26531461]
["bitfinex-derivatives","SOLF0:USTF0",1771577347157,10.10260105,83.419,83.381,10.26531461]
["bitfinex-derivatives","SOLF0:USTF0",1771577347662,10.10260105,83.419,83.36,3.10529897]
["bitfinex-derivatives","SOLF0:USTF0",1771577347663,10.10260105,83.409,83.369,9.70194043]
["bitfinex-derivatives","SOLF0:USTF0",1771577350765,10.10260105,83.399,83.358,9.70194043]
["bitfinex-derivatives","SOLF0:USTF0",1771577351173,11.15269263,83.443,83.341,9.70194043]
["bitfinex-derivatives","SOLF0:USTF0",1771577351174,10.10260105,83.389,83.341,9.70194043]
["bitfinex-derivatives","SOLF0:USTF0",1771577352956,10.10260105,83.389,83.342,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1771577353158,10.10260105,83.389,83.343,9.70194043]
["bitfinex-derivatives","SOLF0:USTF0",1771577354364,10.10260105,83.389,83.347,9.70194043]
["bitfinex-derivatives","SOLF0:USTF0",1771577354571,10.10260105,83.389,83.351,9.70194043]
["bitfinex-derivatives","SOLF0:USTF0",1771577372487,10.10260105,83.389,83.354,9.70194043]
["bitfinex-derivatives","SOLF0:USTF0",1771577381797,10.10260105,83.389,83.355,20.46691514]
["bitfinex-derivatives","SOLF0:USTF0",1771577382000,10.10260105,83.389,83.356,9.66391514]
["bitfinex-derivatives","SOLF0:USTF0",1771577384097,9.54400786,83.409,83.361,9.66391514]
["bitfinex-derivatives","SOLF0:USTF0",1771577385899,9.54400786,83.409,83.366,9.66391514]
["bitfinex-derivatives","SOLF0:USTF0",1771577387395,9.54400786,83.409,83.374,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1771577388002,9.54400786,83.409,83.366,9.66391514]
["bitfinex-derivatives","SOLF0:USTF0",1771577388705,9.54400786,83.409,83.368,9.66391514]
["bitfinex-derivatives","SOLF0:USTF0",1771577403114,12.65094026,83.46,83.401,9.66391514]
["bitfinex-derivatives","SOLF0:USTF0",1771577403310,9.54400786,83.46,83.421,9.66391514]
["bitfinex-derivatives","SOLF0:USTF0",1771577404111,9.54400786,83.46,83.424,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1771577404308,9.54400786,83.46,83.425,9.53638257]
["bitfinex-derivatives","SOLF0:USTF0",1771577405313,10.20131707,83.482,83.441,9.53638257]
["bitfinex-derivatives","SOLF0:USTF0",1771577405508,3.1069324,83.5,83.45,3.1069324]
["bitfinex-derivatives","SOLF0:USTF0",1771577405712,10.20131707,83.493,83.451,9.53638257]
["bitfinex-derivatives","SOLF0:USTF0",1771577406204,10.20131707,83.489,83.44,3.1069324]
["bitfinex-derivatives","SOLF0:USTF0",1771577406407,10.20131707,83.489,83.437,9.53638257]
["bitfinex-derivatives","SOLF0:USTF0",1771577407714,10.20131707,83.489,83.441,10.05423502]
["bitfinex-derivatives","SOLF0:USTF0",1771577408416,9.74174676,83.519,83.48,3.1069324]
["bitfinex-derivatives","SOLF0:USTF0",1771577408615,9.74174676,83.519,83.481,10.05423502]
["bitfinex-derivatives","SOLF0:USTF0",1771577409619,9.74174676,83.519,83.461,10.05423502]
["bitfinex-derivatives","SOLF0:USTF0",1771577410314,3.1069324,83.51,83.461,10.05423502]
["bitfinex-derivatives","SOLF0:USTF0",1771577410513,9.74174676,83.509,83.461,10.05423502]
["bitfinex-derivatives","SOLF0:USTF0",1771577413022,9.74174676,83.509,83.465,10.05423502]
["bitfinex-derivatives","SOLF0:USTF0",1771577413224,12.84867916,83.52,83.471,10.05423502]
["bitfinex-derivatives","SOLF0:USTF0",1771577414722,3.1069324,83.51,83.471,10.05423502]
["bitfinex-derivatives","SOLF0:USTF0",1771577417630,3.1069324,83.5,83.471,10.05423502]
["bitfinex-derivatives","SOLF0:USTF0",1771577419426,3.1069324,83.51,83.471,10.05423502]
["bitfinex-derivatives","SOLF0:USTF0",1771577420637,3.1069324,83.51,83.473,10.05423502]
["bitfinex-derivatives","SOLF0:USTF0",1771577424735,3.1069324,83.51,83.475,10.05423502]
["bitfinex-derivatives","SOLF0:USTF0",1771577427134,12.84867916,83.51,83.475,10.05423502]
["bitfinex-derivatives","SOLF0:USTF0",1771577428638,9.74174676,83.509,83.46,10.05423502]
["bitfinex-derivatives","SOLF0:USTF0",1771577428841,3.1069324,83.49,83.46,10.05423502]
["bitfinex-derivatives","SOLF0:USTF0",1771577436035,9.74174676,83.494,83.46,10.05423502]
["bitfinex-derivatives","SOLF0:USTF0",1771577436243,3.1069324,83.49,83.46,10.05423502]
["bitfinex-derivatives","SOLF0:USTF0",1771577439942,3.09939696,83.49,83.46,10.05423502]
["bitfinex-derivatives","SOLF0:USTF0",1771577440739,3.09939696,83.48,83.449,10.37763837]
["bitfinex-derivatives","SOLF0:USTF0",1771577444446,9.56699695,83.489,83.449,10.37763837]
["bitfinex-derivatives","SOLF0:USTF0",1771577445347,3.09939696,83.48,83.449,10.37763837]
["bitfinex-derivatives","SOLF0:USTF0",1771577453847,9.56699695,83.489,83.449,10.37763837]
["bitfinex-derivatives","SOLF0:USTF0",1771577455153,3.09939696,83.48,83.449,10.37763837]
["bitfinex-derivatives","SOLF0:USTF0",1771577455357,9.56699695,83.479,83.438,10.37763837]
["bitfinex-derivatives","SOLF0:USTF0",1771577457063,9.56699695,83.479,83.44,10.37763837]
["bitfinex-derivatives","SOLF0:USTF0",1771577457261,9.56699695,83.479,83.441,10.37763837]
["bitfinex-derivatives","SOLF0:USTF0",1771577457460,9.56699695,83.489,83.441,10.37763837]
["bitfinex-derivatives","SOLF0:USTF0",1771577457657,9.56699695,83.489,83.411,29.59084001]
["bitfinex-derivatives","SOLF0:USTF0",1771577457658,9.56699695,83.499,83.451,10.37763837]
["bitfinex-derivatives","SOLF0:USTF0",1771577457863,3.09939696,83.49,83.451,10.37763837]
["bitfinex-derivatives","SOLF0:USTF0",1771577458058,9.56699695,83.489,83.443,10.37763837]
["bitfinex-derivatives","SOLF0:USTF0",1771577458561,20.35279695,83.489,83.443,10.37763837]
["bitfinex-derivatives","SOLF0:USTF0",1771577458758,3.09939696,83.47,83.433,10.37763837]
["bitfinex-derivatives","SOLF0:USTF0",1771577458957,9.56699695,83.469,83.433,10.37763837]
["bitfinex-derivatives","SOLF0:USTF0",1771577460262,3.09939696,83.49,83.436,10.37763837]
["bitfinex-derivatives","SOLF0:USTF0",1771577460469,3.09939696,83.49,83.441,10.37763837]
["bitfinex-derivatives","SOLF0:USTF0",1771577461065,12.66639391,83.49,83.441,10.37763837]
["bitfinex-derivatives","SOLF0:USTF0",1771577461367,9.56699695,83.49,83.441,10.37763837]
["bitfinex-derivatives","SOLF0:USTF0",1771577461562,9.56699695,83.49,83.444,32.74634324]
["bitfinex-derivatives","SOLF0:USTF0",1771577461866,9.56699695,83.49,83.447,10.37763837]
["bitfinex-derivatives","SOLF0:USTF0",1771577462566,9.56699695,83.49,83.449,10.37763837]
["bitfinex-derivatives","SOLF0:USTF0",1771577463471,9.56699695,83.49,83.451,10.37763837]
["bitfinex-derivatives","SOLF0:USTF0",1771577473770,10.18900952,83.499,83.461,10.08568549]
["bitfinex-derivatives","SOLF0:USTF0",1771577474069,10.18900952,83.518,83.481,10.08568549]
["bitfinex-derivatives","SOLF0:USTF0",1771577480970,10.18900952,83.518,83.482,10.08568549]
["bitfinex-derivatives","SOLF0:USTF0",1771577482276,10.18900952,83.528,83.491,10.08568549]
["bitfinex-derivatives","SOLF0:USTF0",1771577484575,13.28840648,83.55,83.501,10.08568549]
["bitfinex-derivatives","SOLF0:USTF0",1771577484775,3.09939696,83.55,83.501,10.08568549]
["bitfinex-derivatives","SOLF0:USTF0",1771577485479,13.28840648,83.56,83.51,3.09939696]
["bitfinex-derivatives","SOLF0:USTF0",1771577485673,10.18900952,83.558,83.511,10.08568549]
["bitfinex-derivatives","SOLF0:USTF0",1771577486670,3.09939696,83.54,83.511,10.08568549]
["bitfinex-derivatives","SOLF0:USTF0",1771577486883,10.18900952,83.539,83.498,10.08568549]
["bitfinex-derivatives","SOLF0:USTF0",1771577487677,10.18900952,83.539,83.5,10.08568549]
["bitfinex-derivatives","SOLF0:USTF0",1771577488384,10.18900952,83.539,83.503,20.86958549]
["bitfinex-derivatives","SOLF0:USTF0",1771577491082,10.18900952,83.539,83.495,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771577491289,10.18900952,83.529,83.495,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771577491488,10.18900952,83.529,83.495,20.87058549]
["bitfinex-derivatives","SOLF0:USTF0",1771577491690,10.18900952,83.529,83.496,10.08568549]
["bitfinex-derivatives","SOLF0:USTF0",1771577497494,10.18900952,83.529,83.483,10.31936072]
["bitfinex-derivatives","SOLF0:USTF0",1771577499590,10.18900952,83.529,83.486,10.31936072]
["bitfinex-derivatives","SOLF0:USTF0",1771577499785,10.18900952,83.529,83.491,10.31936072]
["bitfinex-derivatives","SOLF0:USTF0",1771577506101,10.18900952,83.529,83.497,10.31936072]
["bitfinex-derivatives","SOLF0:USTF0",1771577508401,10.18900952,83.529,83.499,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1771577517703,10.18900952,83.529,83.49,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1771577517908,10.02782178,83.519,83.49,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1771577520401,10.02782178,83.519,83.482,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1771577520606,10.02782178,83.519,83.471,10.31936072]
["bitfinex-derivatives","SOLF0:USTF0",1771577521904,10.02782178,83.519,83.474,10.31936072]
["bitfinex-derivatives","SOLF0:USTF0",1771577523508,10.02782178,83.519,83.476,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1771577523705,10.02782178,83.519,83.477,10.31936072]
["bitfinex-derivatives","SOLF0:USTF0",1771577524811,10.02782178,83.519,83.47,3.0968013]
["bitfinex-derivatives","SOLF0:USTF0",1771577524812,10.02782178,83.519,83.48,10.12701749]
["bitfinex-derivatives","SOLF0:USTF0",1771577528313,3.0968013,83.5,83.458,9.618504]
["bitfinex-derivatives","SOLF0:USTF0",1771577528514,9.83262233,83.509,83.461,9.618504]
["bitfinex-derivatives","SOLF0:USTF0",1771577529015,9.83262233,83.509,83.467,9.618504]
["bitfinex-derivatives","SOLF0:USTF0",1771577533916,9.83262233,83.509,83.472,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1771577534118,3.0968013,83.52,83.473,10.30568143]
["bitfinex-derivatives","SOLF0:USTF0",1771577534421,9.60900507,83.529,83.481,10.30568143]
["bitfinex-derivatives","SOLF0:USTF0",1771577535722,9.60900507,83.529,83.493,10.27557707]
["bitfinex-derivatives","SOLF0:USTF0",1771577537115,9.95502027,83.537,83.493,10.27557707]
["bitfinex-derivatives","SOLF0:USTF0",1771577540922,9.95502027,83.537,83.501,10.27557707]
["bitfinex-derivatives","SOLF0:USTF0",1771577541320,196.95232909,83.55,83.504,10.27557707]
["bitfinex-derivatives","SOLF0:USTF0",1771577541517,193.85552779,83.55,83.51,3.0968013]
["bitfinex-derivatives","SOLF0:USTF0",1771577541718,3.0968013,83.56,83.511,10.27557707]
["bitfinex-derivatives","SOLF0:USTF0",1771577542021,13.05182157,83.56,83.511,10.27557707]
["bitfinex-derivatives","SOLF0:USTF0",1771577542222,9.95502027,83.56,83.521,10.27557707]
["bitfinex-derivatives","SOLF0:USTF0",1771577542620,9.95502027,83.56,83.522,10.27557707]
["bitfinex-derivatives","SOLF0:USTF0",1771577543728,9.95502027,83.56,83.523,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1771577544024,9.95502027,83.56,83.52,3.0968013]
["bitfinex-derivatives","SOLF0:USTF0",1771577544025,9.95502027,83.571,83.524,10.27557707]
["bitfinex-derivatives","SOLF0:USTF0",1771577544516,9.95502027,83.569,83.524,10.27557707]
["bitfinex-derivatives","SOLF0:USTF0",1771577545720,9.95502027,83.569,83.526,10.27557707]
["bitfinex-derivatives","SOLF0:USTF0",1771577546734,9.95502027,83.569,83.532,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771577551736,3.0968013,83.56,83.526,10.27557707]
["bitfinex-derivatives","SOLF0:USTF0",1771577551936,9.95502027,83.559,83.526,10.27557707]
["bitfinex-derivatives","SOLF0:USTF0",1771577552538,3.0968013,83.55,83.521,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771577552734,9.95502027,83.549,83.516,10.27557707]
["bitfinex-derivatives","SOLF0:USTF0",1771577554238,3.0968013,83.54,83.502,10.27557707]
["bitfinex-derivatives","SOLF0:USTF0",1771577554438,9.95502027,83.549,83.502,10.27557707]
["bitfinex-derivatives","SOLF0:USTF0",1771577554929,9.95502027,83.547,83.502,10.27557707]
["bitfinex-derivatives","SOLF0:USTF0",1771577555127,3.0968013,83.53,83.502,10.27557707]
["bitfinex-derivatives","SOLF0:USTF0",1771577555434,9.95502027,83.529,83.481,10.27557707]
["bitfinex-derivatives","SOLF0:USTF0",1771577556836,9.95502027,83.529,83.488,10.27557707]
["bitfinex-derivatives","SOLF0:USTF0",1771577560543,9.95502027,83.529,83.491,9.92571344]
["bitfinex-derivatives","SOLF0:USTF0",1771577561246,10.09912676,83.539,83.497,20.71041344]
["bitfinex-derivatives","SOLF0:USTF0",1771577561543,10.09912676,83.539,83.498,9.92571344]
["bitfinex-derivatives","SOLF0:USTF0",1771577562634,10.09912676,83.539,83.499,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1771577562839,10.09912676,83.539,83.5,9.92571344]
["bitfinex-derivatives","SOLF0:USTF0",1771577563743,10.09912676,83.539,83.505,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1771577564340,10.09912676,83.539,83.505,20.70931344]
["bitfinex-derivatives","SOLF0:USTF0",1771577564540,10.09912676,83.539,83.507,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1771577565840,10.09912676,83.539,83.495,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771577566043,10.09912676,83.529,83.495,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771577566242,10.09912676,83.529,83.491,9.92571344]
["bitfinex-derivatives","SOLF0:USTF0",1771577566644,10.09912676,83.529,83.504,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1771577567543,3.09590228,83.54,83.511,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771577567941,13.19502904,83.54,83.511,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771577568144,10.09912676,83.539,83.511,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771577570058,10.09912676,83.539,83.503,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771577574255,3.09590228,83.54,83.509,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1771577574454,179.48394322,83.613,83.511,9.92571344]
["bitfinex-derivatives","SOLF0:USTF0",1771577574455,3.09590228,83.56,83.511,9.92571344]
["bitfinex-derivatives","SOLF0:USTF0",1771577575857,10.09912676,83.563,83.524,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771577577054,10.09912676,83.559,83.524,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771577581663,10.09912676,83.559,83.522,9.92571344]
["bitfinex-derivatives","SOLF0:USTF0",1771577581863,10.09912676,83.549,83.514,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1771577583958,10.09912676,83.549,83.517,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771577585269,9.67452133,83.559,83.52,9.75415682]
["bitfinex-derivatives","SOLF0:USTF0",1771577585568,3.09590228,83.56,83.52,9.75415682]
["bitfinex-derivatives","SOLF0:USTF0",1771577586460,10.7763,83.563,83.522,9.75415682]
["bitfinex-derivatives","SOLF0:USTF0",1771577586660,3.09590228,83.56,83.522,9.75415682]
["bitfinex-derivatives","SOLF0:USTF0",1771577587861,3.09590228,83.57,83.522,9.75415682]
["bitfinex-derivatives","SOLF0:USTF0",1771577588065,9.8914227,83.568,83.522,9.75415682]
["bitfinex-derivatives","SOLF0:USTF0",1771577588265,8.82766329,83.567,83.522,9.75415682]
["bitfinex-derivatives","SOLF0:USTF0",1771577588456,8.82766329,83.566,83.522,9.75415682]
["bitfinex-derivatives","SOLF0:USTF0",1771577588668,9.8914227,83.568,83.534,10.0314575]
["bitfinex-derivatives","SOLF0:USTF0",1771577596972,9.8914227,83.568,83.535,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1771577600267,9.8914227,83.568,83.534,10.0314575]
["bitfinex-derivatives","SOLF0:USTF0",1771577612288,9.8914227,83.564,83.521,10.0314575]
["bitfinex-derivatives","SOLF0:USTF0",1771577613089,9.8914227,83.564,83.524,10.0314575]
["bitfinex-derivatives","SOLF0:USTF0",1771577614389,20.6663227,83.573,83.527,10.0314575]
["bitfinex-derivatives","SOLF0:USTF0",1771577614591,9.8914227,83.572,83.527,10.0314575]
["bitfinex-derivatives","SOLF0:USTF0",1771577614886,9.8914227,83.569,83.527,10.0314575]
["bitfinex-derivatives","SOLF0:USTF0",1771577615689,10.7758,83.567,83.527,10.0314575]
["bitfinex-derivatives","SOLF0:USTF0",1771577617486,20.43879022,83.567,83.527,10.0314575]
["bitfinex-derivatives","SOLF0:USTF0",1771577621692,9.66299022,83.567,83.534,9.78454598]
["bitfinex-derivatives","SOLF0:USTF0",1771577627886,9.66299022,83.567,83.536,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771577630293,8.86170328,83.566,83.536,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771577630496,9.66299022,83.566,83.536,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771577630696,8.86178728,83.565,83.536,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771577630897,9.66299022,83.566,83.536,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771577631294,8.86302422,83.565,83.536,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771577631499,9.66299022,83.566,83.536,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771577631797,8.86302422,83.565,83.536,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771577631998,9.66299022,83.566,83.536,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771577632194,8.86302422,83.565,83.536,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771577632401,9.66299022,83.566,83.536,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771577640408,9.66299022,83.566,83.534,9.78454598]
["bitfinex-derivatives","SOLF0:USTF0",1771577640801,9.66299022,83.566,83.534,5.00454598]
["bitfinex-derivatives","SOLF0:USTF0",1771577642708,31.61345889,83.591,83.546,9.78454598]
["bitfinex-derivatives","SOLF0:USTF0",1771577642908,9.66299022,83.59,83.546,9.78454598]
["bitfinex-derivatives","SOLF0:USTF0",1771577643805,10.772,83.596,83.551,9.54277536]
["bitfinex-derivatives","SOLF0:USTF0",1771577644010,13.2148797,83.61,83.561,9.54277536]
["bitfinex-derivatives","SOLF0:USTF0",1771577644605,10.12063234,83.609,83.561,9.54277536]
["bitfinex-derivatives","SOLF0:USTF0",1771577644909,10.7709,83.605,83.563,9.54277536]
["bitfinex-derivatives","SOLF0:USTF0",1771577645103,10.12063234,83.609,83.563,9.54277536]
["bitfinex-derivatives","SOLF0:USTF0",1771577645304,10.12063234,83.619,83.577,9.54277536]
["bitfinex-derivatives","SOLF0:USTF0",1771577645503,11.17776867,83.638,83.591,9.54277536]
["bitfinex-derivatives","SOLF0:USTF0",1771577645707,10.7661,83.642,83.601,9.54277536]
["bitfinex-derivatives","SOLF0:USTF0",1771577646005,10.12063234,83.639,83.601,9.54277536]
["bitfinex-derivatives","SOLF0:USTF0",1771577646402,3.09424736,83.63,83.601,9.54277536]
["bitfinex-derivatives","SOLF0:USTF0",1771577647816,3.09424736,83.62,83.584,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577648808,10.03510845,83.629,83.584,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577649607,3.09424736,83.63,83.584,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577649807,20.80160845,83.639,83.587,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577650012,10.03510845,83.639,83.591,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577650912,3.09424736,83.63,83.595,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577652413,3.09424736,83.62,83.595,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577653202,3.09424736,83.63,83.595,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577654117,10.03510845,83.629,83.595,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577654310,3.09424736,83.62,83.595,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577658412,10.03510845,83.629,83.595,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577669624,10.03510845,83.658,83.61,3.09424736]
["bitfinex-derivatives","SOLF0:USTF0",1771577669820,10.03510845,83.658,83.611,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577670022,8.64581696,83.688,83.557,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1771577670023,10.03510845,83.668,83.621,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577670222,3.09424736,83.67,83.621,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577670420,13.12935581,83.68,83.63,3.09424736]
["bitfinex-derivatives","SOLF0:USTF0",1771577670619,13.12935581,83.68,83.631,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577671622,23.89045581,83.68,83.633,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577672215,23.89045581,83.68,83.635,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577672420,13.12935581,83.68,83.635,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577672617,3.09424736,83.68,83.635,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577673620,3.09424736,83.66,83.619,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1771577673822,3.09424736,83.66,83.624,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577674119,3.09424736,83.67,83.624,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577674323,3.09424736,83.68,83.631,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577674920,3.09424736,83.69,83.641,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577675520,3.09424736,83.7,83.652,9.88520366]
["bitfinex-derivatives","SOLF0:USTF0",1771577676628,167.2262,83.766,83.6,21.5427]
["bitfinex-derivatives","SOLF0:USTF0",1771577676629,3.09424736,83.71,83.663,10.07455067]
["bitfinex-derivatives","SOLF0:USTF0",1771577676824,9.73927839,83.742,83.671,10.07455067]
["bitfinex-derivatives","SOLF0:USTF0",1771577677026,3.09424736,83.74,83.691,10.25839569]
["bitfinex-derivatives","SOLF0:USTF0",1771577677425,167.1135,83.822,83.711,10.25839569]
["bitfinex-derivatives","SOLF0:USTF0",1771577677426,3.09424736,83.76,83.711,10.25839569]
["bitfinex-derivatives","SOLF0:USTF0",1771577677829,3.09424736,83.73,83.702,10.25839569]
["bitfinex-derivatives","SOLF0:USTF0",1771577678029,3.09424736,83.72,83.702,10.25839569]
["bitfinex-derivatives","SOLF0:USTF0",1771577678230,3.09424736,83.72,83.64,10.25839569]
["bitfinex-derivatives","SOLF0:USTF0",1771577678421,3.09424736,83.72,83.671,10.25839569]
["bitfinex-derivatives","SOLF0:USTF0",1771577678829,3.09424736,83.73,83.686,10.25839569]
["bitfinex-derivatives","SOLF0:USTF0",1771577679823,3.09424736,83.73,83.689,10.25839569]
["bitfinex-derivatives","SOLF0:USTF0",1771577680026,3.09424736,83.7,83.675,10.25839569]
["bitfinex-derivatives","SOLF0:USTF0",1771577680631,3.09424736,83.71,83.675,10.25839569]
["bitfinex-derivatives","SOLF0:USTF0",1771577681630,10.05327016,83.75,83.701,9.95854662]
["bitfinex-derivatives","SOLF0:USTF0",1771577681830,13.14751752,83.75,83.701,9.95854662]
["bitfinex-derivatives","SOLF0:USTF0",1771577682838,3.09424736,83.76,83.711,9.95854662]
["bitfinex-derivatives","SOLF0:USTF0",1771577683732,3.09424736,83.75,83.711,9.95854662]
["bitfinex-derivatives","SOLF0:USTF0",1771577683939,3.08065172,83.75,83.711,9.95854662]
["bitfinex-derivatives","SOLF0:USTF0",1771577685536,3.08065172,83.76,83.711,9.95854662]
["bitfinex-derivatives","SOLF0:USTF0",1771577687740,10.0343345,83.759,83.711,9.95854662]
["bitfinex-derivatives","SOLF0:USTF0",1771577689433,10.7496,83.77,83.726,9.38155086]
["bitfinex-derivatives","SOLF0:USTF0",1771577689434,3.08065172,83.75,83.726,9.38155086]
["bitfinex-derivatives","SOLF0:USTF0",1771577689638,3.08065172,83.75,83.701,9.38155086]
["bitfinex-derivatives","SOLF0:USTF0",1771577689939,3.08065172,83.75,83.661,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1771577689940,3.08065172,83.71,83.677,9.38155086]
["bitfinex-derivatives","SOLF0:USTF0",1771577690135,167.1949,83.781,83.677,9.38155086]
["bitfinex-derivatives","SOLF0:USTF0",1771577690136,3.08065172,83.7,83.677,9.38155086]
["bitfinex-derivatives","SOLF0:USTF0",1771577691040,3.08065172,83.7,83.652,9.38155086]
["bitfinex-derivatives","SOLF0:USTF0",1771577691239,3.08065172,83.69,83.652,9.38155086]
["bitfinex-derivatives","SOLF0:USTF0",1771577692042,3.08065172,83.69,83.655,9.38155086]
["bitfinex-derivatives","SOLF0:USTF0",1771577692240,10.7572,83.711,83.655,9.38155086]
["bitfinex-derivatives","SOLF0:USTF0",1771577692442,3.08065172,83.75,83.709,7.29738766]
["bitfinex-derivatives","SOLF0:USTF0",1771577699351,3.08065172,83.76,83.714,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771577699749,3.08065172,83.76,83.714,18.92178416]
["bitfinex-derivatives","SOLF0:USTF0",1771577700148,3.08065172,83.75,83.715,8.16508416]
["bitfinex-derivatives","SOLF0:USTF0",1771577700950,3.08065172,83.76,83.718,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771577701151,3.08065172,83.76,83.719,8.17538445]
["bitfinex-derivatives","SOLF0:USTF0",1771577707147,21.1359885,83.759,83.712,8.14308585]
["bitfinex-derivatives","SOLF0:USTF0",1771577707352,10.3848885,83.749,83.706,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771577707551,10.3848885,83.749,83.707,8.12723118]
["bitfinex-derivatives","SOLF0:USTF0",1771577708055,3.08065172,83.73,83.686,8.12723118]
["bitfinex-derivatives","SOLF0:USTF0",1771577708260,10.3848885,83.729,83.686,8.12723118]
["bitfinex-derivatives","SOLF0:USTF0",1771577709659,10.3848885,83.729,83.687,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771577711052,3.08065172,83.73,83.686,8.12723118]
["bitfinex-derivatives","SOLF0:USTF0",1771577711053,10.3848885,83.728,83.686,8.12723118]
["bitfinex-derivatives","SOLF0:USTF0",1771577711249,10.3848885,83.728,83.677,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771577711250,3.08065172,83.72,83.677,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771577711450,3.08065172,83.72,83.677,18.6706321]
["bitfinex-derivatives","SOLF0:USTF0",1771577712464,10.3848885,83.719,83.677,18.6706321]
["bitfinex-derivatives","SOLF0:USTF0",1771577712665,3.08065172,83.71,83.677,18.6706321]
["bitfinex-derivatives","SOLF0:USTF0",1771577712965,3.08065172,83.71,83.677,7.9092321]
["bitfinex-derivatives","SOLF0:USTF0",1771577713262,3.08065172,83.71,83.667,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1771577714060,3.08065172,83.71,83.667,18.72941002]
["bitfinex-derivatives","SOLF0:USTF0",1771577714965,13.46554022,83.71,83.667,18.72941002]
["bitfinex-derivatives","SOLF0:USTF0",1771577715554,10.3848885,83.709,83.667,18.72941002]
["bitfinex-derivatives","SOLF0:USTF0",1771577721666,10.3848885,83.709,83.668,8.12081864]
["bitfinex-derivatives","SOLF0:USTF0",1771577726171,10.3848885,83.709,83.671,7.96714484]
["bitfinex-derivatives","SOLF0:USTF0",1771577733973,3.08065172,83.72,83.662,8.06768359]
["bitfinex-derivatives","SOLF0:USTF0",1771577733974,10.3848885,83.707,83.662,8.06768359]
["bitfinex-derivatives","SOLF0:USTF0",1771577735873,10.3848885,83.707,83.667,8.06390713]
["bitfinex-derivatives","SOLF0:USTF0",1771577740081,10.51320219,83.703,83.656,8.09360658]
["bitfinex-derivatives","SOLF0:USTF0",1771577740374,10.51320219,83.699,83.656,8.09360658]
["bitfinex-derivatives","SOLF0:USTF0",1771577741572,10.51320219,83.699,83.658,8.12656047]
["bitfinex-derivatives","SOLF0:USTF0",1771577748080,10.51320219,83.679,83.631,8.33792317]
["bitfinex-derivatives","SOLF0:USTF0",1771577748478,10.51320219,83.669,83.631,8.33792317]
["bitfinex-derivatives","SOLF0:USTF0",1771577748884,21.27630219,83.665,83.631,8.33792317]
["bitfinex-derivatives","SOLF0:USTF0",1771577751390,10.51320219,83.665,83.631,8.33792317]
["bitfinex-derivatives","SOLF0:USTF0",1771577752191,10.51320219,83.662,83.62,3.08440316]
["bitfinex-derivatives","SOLF0:USTF0",1771577752394,10.51320219,83.662,83.621,8.42059596]
["bitfinex-derivatives","SOLF0:USTF0",1771577753086,10.51320219,83.676,83.621,8.42059596]
["bitfinex-derivatives","SOLF0:USTF0",1771577753382,10.51320219,83.676,83.631,8.42559115]
["bitfinex-derivatives","SOLF0:USTF0",1771577753591,10.51320219,83.669,83.631,8.42559115]
["bitfinex-derivatives","SOLF0:USTF0",1771577760300,10.51320219,83.659,83.619,8.14328576]
["bitfinex-derivatives","SOLF0:USTF0",1771577761905,10.51320219,83.659,83.623,8.08833472]
["bitfinex-derivatives","SOLF0:USTF0",1771577762911,10.51320219,83.659,83.625,18.86103922]
["bitfinex-derivatives","SOLF0:USTF0",1771577763506,10.51320219,83.67,83.633,8.35372868]
["bitfinex-derivatives","SOLF0:USTF0",1771577767502,9.87741915,83.669,83.633,8.35372868]
["bitfinex-derivatives","SOLF0:USTF0",1771577773710,9.87741915,83.668,83.623,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771577774307,3.08440316,83.66,83.623,19.15436563]
["bitfinex-derivatives","SOLF0:USTF0",1771577775511,9.87741915,83.659,83.623,19.15436563]
["bitfinex-derivatives","SOLF0:USTF0",1771577775708,9.87741915,83.659,83.626,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771577778013,9.87741915,83.659,83.626,18.62061253]
["bitfinex-derivatives","SOLF0:USTF0",1771577778310,9.87741915,83.659,83.627,7.85251253]
["bitfinex-derivatives","SOLF0:USTF0",1771577778912,9.87741915,83.659,83.631,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771577779920,3.08440316,83.67,83.635,7.66406428]
["bitfinex-derivatives","SOLF0:USTF0",1771577780722,12.7794723,83.67,83.635,7.66406428]
["bitfinex-derivatives","SOLF0:USTF0",1771577781023,9.69506914,83.669,83.636,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771577781225,9.69506914,83.669,83.636,18.33290071]
["bitfinex-derivatives","SOLF0:USTF0",1771577781523,9.69506914,83.669,83.637,7.466151]
["bitfinex-derivatives","SOLF0:USTF0",1771577781722,9.69506914,83.669,83.638,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1771577781924,9.69506914,83.699,83.641,7.47767403]
["bitfinex-derivatives","SOLF0:USTF0",1771577782123,9.69506914,83.699,83.651,7.47767403]
["bitfinex-derivatives","SOLF0:USTF0",1771577783021,3.08440316,83.71,83.668,7.38186518]
["bitfinex-derivatives","SOLF0:USTF0",1771577783219,9.69506914,83.708,83.668,7.38186518]
["bitfinex-derivatives","SOLF0:USTF0",1771577785829,9.69506914,83.708,83.673,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1771577792131,9.69506914,83.699,83.662,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1771577793229,9.69506914,83.699,83.662,18.0997712]
["bitfinex-derivatives","SOLF0:USTF0",1771577793425,9.69506914,83.699,83.663,7.3363712]
["bitfinex-derivatives","SOLF0:USTF0",1771577803744,10.7576,83.708,83.665,6.16483869]
["bitfinex-derivatives","SOLF0:USTF0",1771577804335,19.54889101,83.708,83.665,6.16483869]
["bitfinex-derivatives","SOLF0:USTF0",1771577804537,8.79129101,83.707,83.665,6.16483869]
["bitfinex-derivatives","SOLF0:USTF0",1771577807150,10.758,83.705,83.665,6.16483869]
["bitfinex-derivatives","SOLF0:USTF0",1771577808350,8.79129101,83.698,83.665,6.16483869]
["bitfinex-derivatives","SOLF0:USTF0",1771577810945,8.79129101,83.698,83.656,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771577811144,8.79129101,83.679,83.634,5.7609671]
["bitfinex-derivatives","SOLF0:USTF0",1771577812748,8.79129101,83.679,83.637,5.58444545]
["bitfinex-derivatives","SOLF0:USTF0",1771577814454,8.79129101,83.669,83.626,5.39459778]
["bitfinex-derivatives","SOLF0:USTF0",1771577817358,8.79129101,83.669,83.62,3.08400597]
["bitfinex-derivatives","SOLF0:USTF0",1771577817359,8.79129101,83.659,83.615,5.17957666]
["bitfinex-derivatives","SOLF0:USTF0",1771577820960,8.79129101,83.659,83.617,15.7911134]
["bitfinex-derivatives","SOLF0:USTF0",1771577821857,8.79129101,83.654,83.606,4.98747235]
["bitfinex-derivatives","SOLF0:USTF0",1771577822063,8.79129101,83.649,83.606,4.98747235]
["bitfinex-derivatives","SOLF0:USTF0",1771577822459,8.79129101,83.639,83.596,4.92594765]
["bitfinex-derivatives","SOLF0:USTF0",1771577823057,8.79129101,83.639,83.556,21.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771577823058,8.79129101,83.629,83.584,4.92549267]
["bitfinex-derivatives","SOLF0:USTF0",1771577824258,8.79129101,83.629,83.586,4.73431632]
["bitfinex-derivatives","SOLF0:USTF0",1771577826758,8.30411454,83.628,83.586,4.73431632]
["bitfinex-derivatives","SOLF0:USTF0",1771577830665,8.02741211,83.639,83.59,3.08400597]
["bitfinex-derivatives","SOLF0:USTF0",1771577830862,8.02741211,83.639,83.601,4.20153338]
["bitfinex-derivatives","SOLF0:USTF0",1771577831264,8.02741211,83.639,83.59,3.08400597]
["bitfinex-derivatives","SOLF0:USTF0",1771577831466,8.02741211,83.639,83.591,4.14735994]
["bitfinex-derivatives","SOLF0:USTF0",1771577832772,8.02741211,83.637,83.592,4.18445332]
["bitfinex-derivatives","SOLF0:USTF0",1771577833871,8.02741211,83.634,83.592,4.18445332]
["bitfinex-derivatives","SOLF0:USTF0",1771577838281,8.02741211,83.634,83.595,3.83598751]
["bitfinex-derivatives","SOLF0:USTF0",1771577839972,8.02741211,83.634,83.59,3.08400597]
["bitfinex-derivatives","SOLF0:USTF0",1771577840175,8.02741211,83.634,83.6,3.08400597]
["bitfinex-derivatives","SOLF0:USTF0",1771577840376,8.02741211,83.634,83.601,3.7173634]
["bitfinex-derivatives","SOLF0:USTF0",1771577841680,8.02741211,83.634,83.601,14.4885634]
["bitfinex-derivatives","SOLF0:USTF0",1771577841982,8.02741211,83.634,83.601,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1771577842182,8.02741211,83.634,83.591,3.67140867]
["bitfinex-derivatives","SOLF0:USTF0",1771577843787,8.02741211,83.634,83.592,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1771577847987,8.02741211,83.629,83.583,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771577848186,8.02741211,83.619,83.583,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771577853490,8.02741211,83.619,83.574,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771577853688,8.02741211,83.619,83.574,13.8140311]
["bitfinex-derivatives","SOLF0:USTF0",1771577854489,8.02741211,83.616,83.574,3.0393311]
["bitfinex-derivatives","SOLF0:USTF0",1771577854888,8.02741211,83.609,83.566,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771577856587,8.02741211,83.609,83.58,3.08400597]
["bitfinex-derivatives","SOLF0:USTF0",1771577856793,8.02741211,83.609,83.571,2.88920676]
["bitfinex-derivatives","SOLF0:USTF0",1771577857691,8.02741211,83.609,83.578,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771577859089,8.02741211,83.609,83.571,2.88920676]
["bitfinex-derivatives","SOLF0:USTF0",1771577871497,8.02741211,83.609,83.57,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771577871498,8.02741211,83.609,83.573,2.50671863]
["bitfinex-derivatives","SOLF0:USTF0",1771577872302,8.02741211,83.609,83.575,13.26370396]
["bitfinex-derivatives","SOLF0:USTF0",1771577873302,8.02741211,83.609,83.575,2.48910396]
["bitfinex-derivatives","SOLF0:USTF0",1771577886407,8.02741211,83.609,83.565,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771577886602,8.02741211,83.609,83.557,2.02449211]
["bitfinex-derivatives","SOLF0:USTF0",1771577887808,6.7195945,83.606,83.563,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771577889313,6.7195945,83.606,83.557,2.02449211]
["bitfinex-derivatives","SOLF0:USTF0",1771577890110,6.7195945,83.602,83.557,2.02449211]
["bitfinex-derivatives","SOLF0:USTF0",1771577894119,6.7195945,83.6,83.557,2.02449211]
["bitfinex-derivatives","SOLF0:USTF0",1771577897423,6.7195945,83.598,83.557,2.02449211]
["bitfinex-derivatives","SOLF0:USTF0",1771577904219,6.7195945,83.596,83.557,2.02449211]
["bitfinex-derivatives","SOLF0:USTF0",1771577905223,6.7195945,83.605,83.571,0.98786486]
["bitfinex-derivatives","SOLF0:USTF0",1771577905529,6.7195945,83.615,83.581,0.98786486]
["bitfinex-derivatives","SOLF0:USTF0",1771577905727,6.7195945,83.615,83.59,3.09114678]
["bitfinex-derivatives","SOLF0:USTF0",1771577909627,6.7195945,83.615,83.581,0.98786486]
["bitfinex-derivatives","SOLF0:USTF0",1771577909832,6.7195945,83.615,83.57,3.89722465]
["bitfinex-derivatives","SOLF0:USTF0",1771577910428,9.81074128,83.61,83.57,0.80607787]
["bitfinex-derivatives","SOLF0:USTF0",1771577910629,6.7195945,83.609,83.57,0.80607787]
["bitfinex-derivatives","SOLF0:USTF0",1771577913332,6.7195945,83.609,83.57,3.89722465]
["bitfinex-derivatives","SOLF0:USTF0",1771577921141,6.7195945,83.609,83.56,3.17331768]
["bitfinex-derivatives","SOLF0:USTF0",1771577921341,6.7195945,83.609,83.561,0.03295324]
["bitfinex-derivatives","SOLF0:USTF0",1771577921931,10.7704,83.608,83.561,0.03295324]
["bitfinex-derivatives","SOLF0:USTF0",1771577922133,6.1606482,83.607,83.561,0.03295324]
["bitfinex-derivatives","SOLF0:USTF0",1771577926140,10.7708,83.606,83.561,0.03295324]
["bitfinex-derivatives","SOLF0:USTF0",1771577926342,6.16730604,83.605,83.561,0.03295324]
["bitfinex-derivatives","SOLF0:USTF0",1771577930653,6.17010951,83.596,83.55,25.29826864]
["bitfinex-derivatives","SOLF0:USTF0",1771577930858,6.17010951,83.596,83.55,3.09111455]
["bitfinex-derivatives","SOLF0:USTF0",1771577931462,6.17010951,83.596,83.553,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1771577935769,6.23564053,83.594,83.55,3.09111455]
["bitfinex-derivatives","SOLF0:USTF0",1771577936570,6.23564053,83.594,83.551,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1771577941874,6.23564053,83.594,83.56,3.09111455]
["bitfinex-derivatives","SOLF0:USTF0",1771577944881,6.23564053,83.594,83.552,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1771577945076,6.23564053,83.594,83.56,3.09111455]
["bitfinex-derivatives","SOLF0:USTF0",1771577946774,6.23564053,83.594,83.562,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771577948676,6.24991792,83.616,83.584,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1771577948875,6.24991792,83.629,83.59,3.09111455]
["bitfinex-derivatives","SOLF0:USTF0",1771577949475,6.24991792,83.629,83.6,3.09111455]
["bitfinex-derivatives","SOLF0:USTF0",1771577951379,6.24991792,83.629,83.598,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771577952586,6.21705792,83.649,83.604,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771577954383,6.21705792,83.649,83.611,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1771577956686,6.21705792,83.649,83.618,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771577965294,6.21705792,83.649,83.609,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1771577968600,6.51261478,83.639,83.609,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1771577968804,6.51175233,83.619,83.57,3.09111455]
["bitfinex-derivatives","SOLF0:USTF0",1771577969698,6.51175233,83.619,83.586,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771577982420,3.09111455,83.62,83.594,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771577984710,6.51756239,83.623,83.594,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771577991928,6.51846454,83.638,83.603,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1771577999032,6.5135903,83.629,83.593,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771577999333,6.5135903,83.619,83.57,3.08930774]
["bitfinex-derivatives","SOLF0:USTF0",1771578000129,6.5135903,83.619,83.552,22.20715409]
["bitfinex-derivatives","SOLF0:USTF0",1771578000329,6.5135903,83.619,83.56,3.09046279]
["bitfinex-derivatives","SOLF0:USTF0",1771578000529,6.5135903,83.619,83.57,3.09046279]
["bitfinex-derivatives","SOLF0:USTF0",1771578001635,6.5135903,83.619,83.578,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771578002034,6.5135903,83.619,83.57,3.09046279]
["bitfinex-derivatives","SOLF0:USTF0",1771578002433,6.5135903,83.619,83.578,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771578005136,6.5135903,83.619,83.585,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771578007639,3.09046279,83.63,83.585,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771578007839,6.35105601,83.629,83.585,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771578009136,9.44122809,83.62,83.585,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771578010640,3.09046279,83.62,83.596,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771578010842,3.09046279,83.64,83.59,3.09046279]
["bitfinex-derivatives","SOLF0:USTF0",1771578011143,6.35437247,83.609,83.56,3.09046279]
["bitfinex-derivatives","SOLF0:USTF0",1771578012840,6.35437247,83.609,83.58,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1771578014248,6.35437247,83.609,83.587,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771578015338,3.09046279,83.63,83.593,2.94267061]
["bitfinex-derivatives","SOLF0:USTF0",1771578015846,3.09046279,83.63,83.597,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1771578016042,3.09046279,83.64,83.598,2.94039378]
["bitfinex-derivatives","SOLF0:USTF0",1771578016346,8.81320621,83.639,83.598,2.94039378]
["bitfinex-derivatives","SOLF0:USTF0",1771578016542,8.81320621,83.638,83.598,2.94039378]
["bitfinex-derivatives","SOLF0:USTF0",1771578016743,8.81320621,83.637,83.598,2.94039378]
["bitfinex-derivatives","SOLF0:USTF0",1771578016943,8.81320621,83.636,83.598,2.94039378]
["bitfinex-derivatives","SOLF0:USTF0",1771578017139,3.09046279,83.64,83.598,2.94039378]
["bitfinex-derivatives","SOLF0:USTF0",1771578017337,4.51786437,83.638,83.598,2.94039378]
["bitfinex-derivatives","SOLF0:USTF0",1771578017545,4.51786437,83.636,83.598,2.94039378]
["bitfinex-derivatives","SOLF0:USTF0",1771578017747,4.51786437,83.636,83.599,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771578018041,8.81316136,83.635,83.599,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771578018248,4.51786437,83.634,83.599,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771578020548,4.51786437,83.634,83.606,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1771578020745,6.437e-05,83.634,83.598,2.94039378]
["bitfinex-derivatives","SOLF0:USTF0",1771578021751,6.437e-05,83.634,83.612,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771578023253,3.09046279,83.64,83.612,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771578023952,7.60832716,83.64,83.612,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771578024849,4.51786437,83.64,83.612,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771578026155,4.51786437,83.639,83.612,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771578032956,4.51786437,83.629,83.603,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771578033151,3.09046279,83.63,83.603,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771578033152,4.51786437,83.627,83.603,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771578038166,3.09046279,83.64,83.613,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578051291,4.57827573,83.66,83.622,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578051481,8.80496254,83.659,83.622,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578051681,8.80496254,83.658,83.622,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578051985,8.80496254,83.657,83.622,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578052179,8.80496254,83.656,83.622,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578052384,8.80496254,83.655,83.622,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578052582,7.66873852,83.66,83.622,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578052784,8.80305823,83.659,83.626,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578052983,8.80305823,83.658,83.626,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578053184,7.66873852,83.66,83.626,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578053478,8.80186115,83.659,83.626,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578053677,8.80186115,83.658,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578053876,7.66549758,83.66,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578054186,8.80186153,83.659,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578054390,7.66549758,83.66,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578054587,8.80096245,83.659,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578054786,7.66549758,83.66,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578054984,8.80096245,83.659,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578055184,7.66549758,83.66,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578055383,8.80026915,83.659,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578055587,7.66549758,83.66,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578055787,8.80026915,83.659,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578055988,7.66549758,83.66,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578056189,8.80026915,83.659,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578056389,7.66549758,83.66,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578056689,8.7990439,83.659,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578056885,7.66549758,83.66,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578057089,8.7990439,83.659,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578057290,7.66549758,83.66,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578057590,8.79925085,83.659,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578057783,7.66549758,83.66,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578057979,8.79925085,83.659,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578058179,7.66549758,83.66,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578058391,8.79977132,83.659,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578058585,7.66549758,83.66,83.631,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578058786,8.79977132,83.659,83.632,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771578058991,7.66549758,83.66,83.632,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771578059193,8.80054068,83.659,83.632,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771578059383,7.66549758,83.66,83.632,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771578059587,8.80054068,83.659,83.632,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771578059784,10.7618,83.676,83.61,3.08722185]
["bitfinex-derivatives","SOLF0:USTF0",1771578059785,7.66549758,83.67,83.636,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771578059986,4.57827573,83.668,83.637,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578060191,8.79982826,83.667,83.637,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578060390,4.57827573,83.668,83.637,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578060693,4.57827573,83.678,83.647,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578060889,8.79999617,83.677,83.647,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578061090,3.08722185,83.69,83.647,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578061091,4.57827573,83.688,83.647,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578062697,4.57827573,83.688,83.654,4.14187833]
["bitfinex-derivatives","SOLF0:USTF0",1771578063497,4.57827573,83.688,83.662,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1771578067497,11.66490128,83.729,83.671,3.98077041]
["bitfinex-derivatives","SOLF0:USTF0",1771578067498,8.76427459,83.708,83.671,3.98077041]
["bitfinex-derivatives","SOLF0:USTF0",1771578067697,4.14400758,83.717,83.671,3.98077041]
["bitfinex-derivatives","SOLF0:USTF0",1771578068498,4.14400758,83.717,83.677,3.98077041]
["bitfinex-derivatives","SOLF0:USTF0",1771578069103,4.14400758,83.727,83.689,3.98077041]
["bitfinex-derivatives","SOLF0:USTF0",1771578069396,3.08722185,83.72,83.689,3.98077041]
["bitfinex-derivatives","SOLF0:USTF0",1771578069800,7.23122943,83.72,83.689,3.98077041]
["bitfinex-derivatives","SOLF0:USTF0",1771578071504,4.14400758,83.719,83.689,3.98077041]
["bitfinex-derivatives","SOLF0:USTF0",1771578072605,4.14400758,83.699,83.666,3.98077041]
["bitfinex-derivatives","SOLF0:USTF0",1771578073699,4.14400758,83.699,83.668,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1771578074500,4.14400758,83.699,83.66,3.08722185]
["bitfinex-derivatives","SOLF0:USTF0",1771578074706,4.14400758,83.699,83.659,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771578075103,4.14400758,83.709,83.661,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771578075305,4.14400758,83.709,83.66,7.06799226]
["bitfinex-derivatives","SOLF0:USTF0",1771578076007,4.14400758,83.709,83.66,3.98077041]
["bitfinex-derivatives","SOLF0:USTF0",1771578076207,4.14400758,83.699,83.668,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1771578076704,4.14400758,83.699,83.66,3.98077041]
["bitfinex-derivatives","SOLF0:USTF0",1771578077708,4.14400758,83.699,83.66,14.74447041]
["bitfinex-derivatives","SOLF0:USTF0",1771578080302,4.14400758,83.714,83.671,3.98077041]
["bitfinex-derivatives","SOLF0:USTF0",1771578081711,4.14400758,83.714,83.66,3.08722185]
["bitfinex-derivatives","SOLF0:USTF0",1771578081712,4.14400758,83.714,83.675,3.98077041]
["bitfinex-derivatives","SOLF0:USTF0",1771578082810,4.14400758,83.714,83.678,3.98077041]
["bitfinex-derivatives","SOLF0:USTF0",1771578083408,3.08722185,83.71,83.678,3.98077041]
["bitfinex-derivatives","SOLF0:USTF0",1771578086508,4.14400758,83.709,83.669,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771578087316,4.14400758,83.709,83.669,14.74327041]
["bitfinex-derivatives","SOLF0:USTF0",1771578087714,4.14400758,83.709,83.672,3.98077041]
["bitfinex-derivatives","SOLF0:USTF0",1771578087915,4.14400758,83.718,83.672,3.98077041]
["bitfinex-derivatives","SOLF0:USTF0",1771578088421,3.08722185,83.71,83.672,3.98077041]
["bitfinex-derivatives","SOLF0:USTF0",1771578088619,4.14400758,83.709,83.672,3.98077041]
["bitfinex-derivatives","SOLF0:USTF0",1771578090817,4.14400758,83.709,83.672,14.74287041]
["bitfinex-derivatives","SOLF0:USTF0",1771578091018,4.14400758,83.709,83.66,3.08722185]
["bitfinex-derivatives","SOLF0:USTF0",1771578091019,4.14400758,83.709,83.673,3.98077041]
["bitfinex-derivatives","SOLF0:USTF0",1771578092723,4.14400758,83.709,83.675,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771578093325,4.14400758,83.709,83.675,14.74247041]
["bitfinex-derivatives","SOLF0:USTF0",1771578095232,4.14400758,83.709,83.676,3.98077041]
["bitfinex-derivatives","SOLF0:USTF0",1771578096725,3.08722185,83.71,83.676,3.98077041]
["bitfinex-derivatives","SOLF0:USTF0",1771578096925,4.14400758,83.719,83.676,3.98077041]
["bitfinex-derivatives","SOLF0:USTF0",1771578097329,4.14400758,83.719,83.679,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578100930,3.08722185,83.71,83.679,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578102832,3.08722185,83.71,83.682,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1771578103332,4.14400758,83.719,83.683,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578103524,8.75773614,83.718,83.683,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578103729,8.75773614,83.717,83.683,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578103929,4.14400758,83.719,83.683,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578104129,8.75738188,83.718,83.683,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578104330,8.75738188,83.717,83.683,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578104530,8.75738188,83.716,83.683,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578104735,8.75738188,83.715,83.686,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1771578105035,8.75738188,83.714,83.686,14.93954617]
["bitfinex-derivatives","SOLF0:USTF0",1771578105335,4.14400758,83.719,83.686,14.93954617]
["bitfinex-derivatives","SOLF0:USTF0",1771578105635,3.97123425,83.717,83.686,14.93954617]
["bitfinex-derivatives","SOLF0:USTF0",1771578105835,3.08722185,83.71,83.686,14.93954617]
["bitfinex-derivatives","SOLF0:USTF0",1771578106834,3.08722185,83.71,83.686,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578107436,8.76859619,83.709,83.686,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578107636,3.08722185,83.71,83.686,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578107834,8.76859619,83.709,83.686,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578108033,3.08722185,83.71,83.686,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578108239,8.76859619,83.709,83.686,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578108436,3.08722185,83.71,83.686,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578108631,8.76995083,83.709,83.686,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578108831,8.76995083,83.708,83.686,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578109036,3.08722185,83.71,83.686,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578109235,8.76995083,83.709,83.687,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578109435,3.97123425,83.717,83.687,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578109639,8.77074946,83.716,83.687,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578109838,8.77074946,83.715,83.687,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578110135,8.77074946,83.714,83.687,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578110341,8.77074946,83.713,83.687,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578110536,8.77074946,83.712,83.687,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578110737,3.08722185,83.72,83.691,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578110932,8.772254,83.719,83.691,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578111136,8.772254,83.718,83.691,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578111439,8.772254,83.717,83.691,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578111641,8.772254,83.716,83.691,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578111940,3.08722185,83.73,83.691,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578112141,8.77274788,83.729,83.691,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578112340,8.77274788,83.728,83.691,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578112541,8.77274788,83.727,83.691,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578112741,8.77274788,83.726,83.695,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578113041,8.77274788,83.725,83.695,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578113234,8.77274788,83.724,83.695,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578113434,8.77274788,83.723,83.695,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578113632,8.77274788,83.722,83.695,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578113843,8.77274788,83.721,83.695,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578114135,3.97123425,83.727,83.695,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578114342,8.77196601,83.726,83.695,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578114541,8.77196601,83.725,83.695,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578114747,8.77196601,83.724,83.695,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578114938,8.77196601,83.723,83.695,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578115239,8.77196601,83.722,83.695,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578115440,8.77196601,83.721,83.695,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578115742,3.97123425,83.727,83.695,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578116043,8.77138864,83.726,83.695,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578116235,8.77138864,83.725,83.695,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578116435,8.77138864,83.724,83.695,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578116634,11.12502821,83.741,83.697,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578116635,3.97123425,83.739,83.697,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578117435,3.97123425,83.749,83.713,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578118345,11.12502821,83.76,83.666,43.73295409]
["bitfinex-derivatives","SOLF0:USTF0",1771578118346,7.05383874,83.76,83.725,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578118540,3.08260449,83.74,83.711,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578119444,11.12502821,83.762,83.701,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578119445,3.08260449,83.73,83.701,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578119843,10.7511,83.759,83.712,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1771578120048,3.08260449,83.74,83.712,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1771578120438,3.97123425,83.749,83.713,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578122246,3.08260449,83.73,83.703,4.17924617]
["bitfinex-derivatives","SOLF0:USTF0",1771578122543,3.97123425,83.739,83.712,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771578123747,3.08260449,83.75,83.713,3.90670686]
["bitfinex-derivatives","SOLF0:USTF0",1771578124250,7.07788253,83.75,83.713,3.90670686]
["bitfinex-derivatives","SOLF0:USTF0",1771578124550,3.99527804,83.749,83.713,3.90670686]
["bitfinex-derivatives","SOLF0:USTF0",1771578124751,3.08260449,83.74,83.713,3.90670686]
["bitfinex-derivatives","SOLF0:USTF0",1771578126248,3.08260449,83.74,83.714,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771578126454,3.99527804,83.749,83.714,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771578127354,3.08260449,83.74,83.713,3.90670686]
["bitfinex-derivatives","SOLF0:USTF0",1771578132360,3.99527804,83.749,83.713,3.90670686]
["bitfinex-derivatives","SOLF0:USTF0",1771578132656,8.69220791,83.748,83.713,3.90670686]
["bitfinex-derivatives","SOLF0:USTF0",1771578132854,3.99527804,83.749,83.7,3.08260449]
["bitfinex-derivatives","SOLF0:USTF0",1771578132855,8.69220791,83.747,83.715,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578133052,4.0721029,83.759,83.715,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578134159,3.08260449,83.76,83.715,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578134757,4.0721029,83.769,83.732,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578134958,3.08260449,83.78,83.732,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578135364,22.27563512,83.832,83.75,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578135365,3.08260449,83.79,83.75,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578135565,3.08260449,83.81,83.751,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578135766,3.08260449,83.8,83.751,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578136662,10.7433,83.819,83.762,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578136857,3.08260449,83.8,83.762,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578137755,3.08260449,83.8,83.767,14.89071661]
["bitfinex-derivatives","SOLF0:USTF0",1771578137961,3.08260449,83.8,83.768,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578138161,0.74705323,83.809,83.77,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578138364,0.76569812,83.824,83.77,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578138556,3.08260449,83.81,83.77,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578138756,3.08260449,83.84,83.791,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578138958,2.07675644,83.855,83.791,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578138959,0.76593691,83.847,83.791,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578139167,0.76593691,83.86,83.801,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578139367,3.08260449,83.85,83.811,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578139557,3.08260449,83.84,83.811,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578139973,3.08260449,83.84,83.754,167.2481]
["bitfinex-derivatives","SOLF0:USTF0",1771578139974,0.78486028,83.839,83.798,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578141667,0.78486028,83.839,83.8,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578141968,3.08260449,83.84,83.801,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578142169,3.08260449,83.85,83.801,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578142864,3.08260449,83.84,83.802,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578143764,1.01052442,83.85,83.802,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578143971,3.08260449,83.85,83.811,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578144669,3.08260449,83.85,83.812,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771578145664,3.08260449,83.85,83.812,14.88491661]
["bitfinex-derivatives","SOLF0:USTF0",1771578146370,3.08260449,83.85,83.8,3.08260449]
["bitfinex-derivatives","SOLF0:USTF0",1771578146371,3.08260449,83.84,83.8,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578146663,0.99229649,83.873,83.8,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578146870,3.08260449,83.86,83.821,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578147773,3.08260449,83.85,83.821,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578149173,3.08260449,83.85,83.808,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771578149174,3.08260449,83.84,83.809,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578150071,0.98328778,83.859,83.809,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578150271,3.08260449,83.85,83.809,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578154074,1.05373121,83.849,83.809,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578155570,1.05373121,83.849,83.811,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578155766,3.08260449,83.84,83.811,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578156369,1.05373121,83.849,83.812,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771578156867,1.05373121,83.849,83.811,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578157366,3.08260449,83.84,83.811,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578158674,1.05373121,83.849,83.811,4.14081661]
["bitfinex-derivatives","SOLF0:USTF0",1771578161175,10.7378,83.862,83.812,3.7899786]
["bitfinex-derivatives","SOLF0:USTF0",1771578161476,3.08260449,83.86,83.812,3.7899786]
["bitfinex-derivatives","SOLF0:USTF0",1771578162076,1.05336265,83.859,83.816,3.7899786]
["bitfinex-derivatives","SOLF0:USTF0",1771578162280,3.08260449,83.85,83.816,3.7899786]
["bitfinex-derivatives","SOLF0:USTF0",1771578162882,1.05336265,83.859,83.816,3.7899786]
["bitfinex-derivatives","SOLF0:USTF0",1771578163579,1.04816549,83.849,83.811,3.7899786]
["bitfinex-derivatives","SOLF0:USTF0",1771578163884,3.08260449,83.84,83.811,3.7899786]
["bitfinex-derivatives","SOLF0:USTF0",1771578164283,3.08260449,83.85,83.811,3.7899786]
["bitfinex-derivatives","SOLF0:USTF0",1771578164984,12.25683494,83.861,83.813,3.7899786]
["bitfinex-derivatives","SOLF0:USTF0",1771578165281,3.08260449,83.85,83.813,3.7899786]
["bitfinex-derivatives","SOLF0:USTF0",1771578168288,1.6119843,83.847,83.813,3.7899786]
["bitfinex-derivatives","SOLF0:USTF0",1771578169385,3.08260449,83.85,83.813,3.7899786]
["bitfinex-derivatives","SOLF0:USTF0",1771578169579,10.7385,83.857,83.813,3.7899786]
["bitfinex-derivatives","SOLF0:USTF0",1771578169783,3.08260449,83.85,83.813,3.7899786]
["bitfinex-derivatives","SOLF0:USTF0",1771578171389,10.7385,83.857,83.813,3.7899786]
["bitfinex-derivatives","SOLF0:USTF0",1771578171689,3.08260449,83.85,83.813,3.7899786]
["bitfinex-derivatives","SOLF0:USTF0",1771578171986,11.09415575,83.903,83.757,21.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771578171987,8.66970358,83.912,83.841,3.7899786]
["bitfinex-derivatives","SOLF0:USTF0",1771578172284,8.66970358,83.912,83.781,167.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771578172285,6.73e-06,83.946,83.9,3.08260449]
["bitfinex-derivatives","SOLF0:USTF0",1771578172494,11.00896331,83.994,83.921,2.04488176]
["bitfinex-derivatives","SOLF0:USTF0",1771578172680,4.16041264,84.024,83.971,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578172884,4.16041264,84.024,83.855,167.0464]
["bitfinex-derivatives","SOLF0:USTF0",1771578172885,4.648e-05,84.005,83.98,3.08260449]
["bitfinex-derivatives","SOLF0:USTF0",1771578173081,4.16041264,84.038,83.902,166.9528]
["bitfinex-derivatives","SOLF0:USTF0",1771578173281,4.16041264,84.038,83.99,3.08260449]
["bitfinex-derivatives","SOLF0:USTF0",1771578173490,4.16041264,84.038,83.98,3.08260449]
["bitfinex-derivatives","SOLF0:USTF0",1771578173688,4.16041264,84.038,83.933,166.8901]
["bitfinex-derivatives","SOLF0:USTF0",1771578173689,3.08260449,84.05,83.991,2.32367844]
["bitfinex-derivatives","SOLF0:USTF0",1771578173884,10.97728636,84.081,83.991,2.32367844]
["bitfinex-derivatives","SOLF0:USTF0",1771578174087,3.08260449,84.03,83.958,2.32367844]
["bitfinex-derivatives","SOLF0:USTF0",1771578174291,14.63493587,84.086,83.898,166.961]
["bitfinex-derivatives","SOLF0:USTF0",1771578174292,166.6468,84.057,83.935,2.32367844]
["bitfinex-derivatives","SOLF0:USTF0",1771578174485,10.7172,84.024,83.95,3.08260449]
["bitfinex-derivatives","SOLF0:USTF0",1771578174785,10.7172,84.024,83.873,167.0105]
["bitfinex-derivatives","SOLF0:USTF0",1771578174786,166.6795,84.04,83.921,2.32764875]
["bitfinex-derivatives","SOLF0:USTF0",1771578174986,14.60815169,84.054,83.859,11.71839539]
["bitfinex-derivatives","SOLF0:USTF0",1771578174987,3.08260449,84.01,83.951,2.32764875]
["bitfinex-derivatives","SOLF0:USTF0",1771578175190,166.6826,84.039,83.951,2.32764875]
["bitfinex-derivatives","SOLF0:USTF0",1771578175387,166.6826,84.039,83.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771578175388,3.08260449,83.98,83.92,3.08260449]
["bitfinex-derivatives","SOLF0:USTF0",1771578175586,3.08260449,83.98,83.93,3.08260449]
["bitfinex-derivatives","SOLF0:USTF0",1771578175898,4.53664616,83.979,83.9,9.12225057]
["bitfinex-derivatives","SOLF0:USTF0",1771578176283,166.665,84.048,83.85,9.12225057]
["bitfinex-derivatives","SOLF0:USTF0",1771578176284,4.53664616,83.959,83.87,9.12225057]
["bitfinex-derivatives","SOLF0:USTF0",1771578176488,9.12225057,83.98,83.89,9.12225057]
["bitfinex-derivatives","SOLF0:USTF0",1771578176693,4.53691927,83.979,83.89,9.12225057]
["bitfinex-derivatives","SOLF0:USTF0",1771578177287,9.12225057,83.98,83.89,9.12225057]
["bitfinex-derivatives","SOLF0:USTF0",1771578177288,4.53691927,83.976,83.894,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771578177485,4.53691927,83.993,83.89,9.12225057]
["bitfinex-derivatives","SOLF0:USTF0",1771578177795,9.12225057,83.99,83.924,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771578177995,4.53691927,83.993,83.91,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578178195,4.57517603,83.979,83.91,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578178490,4.57517603,84.002,83.91,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578178699,9.11936129,84.01,83.93,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578178999,9.11936129,84.01,83.902,166.9519]
["bitfinex-derivatives","SOLF0:USTF0",1771578179000,9.11936129,84.03,83.95,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578179190,4.5754746,84.039,83.95,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578179391,4.5754746,84.06,83.97,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578179587,4.5754746,84.06,83.97,19.84326129]
["bitfinex-derivatives","SOLF0:USTF0",1771578179887,4.41433545,84.049,83.97,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1771578180092,4.41433545,84.029,83.956,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771578180293,4.41433545,84.029,83.892,166.9727]
["bitfinex-derivatives","SOLF0:USTF0",1771578180294,4.41433545,84.029,83.94,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578180598,4.41433545,84.029,83.945,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771578180802,4.41452015,84.009,83.93,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578180994,4.41452015,84.026,83.93,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578181298,4.41452015,84.009,83.931,3.70801589]
["bitfinex-derivatives","SOLF0:USTF0",1771578181597,4.41452015,84.009,83.935,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1771578181897,4.41452015,84.009,83.936,3.70801589]
["bitfinex-derivatives","SOLF0:USTF0",1771578182197,4.41536409,84.026,83.951,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771578182496,4.41536409,84.049,83.952,3.70801589]
["bitfinex-derivatives","SOLF0:USTF0",1771578182692,4.41536409,84.049,83.953,3.70801589]
["bitfinex-derivatives","SOLF0:USTF0",1771578182895,4.41536409,84.049,83.964,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771578183095,4.41536409,84.049,83.965,3.70801589]
["bitfinex-derivatives","SOLF0:USTF0",1771578183294,4.41536409,84.049,83.97,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578183496,4.41536409,84.049,83.98,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1771578183701,4.41536409,84.049,83.981,3.70801589]
["bitfinex-derivatives","SOLF0:USTF0",1771578183896,4.41536409,84.049,83.982,3.70801589]
["bitfinex-derivatives","SOLF0:USTF0",1771578184090,4.41536409,84.049,83.983,3.70801589]
["bitfinex-derivatives","SOLF0:USTF0",1771578184297,4.41536409,84.049,83.984,14.43011589]
["bitfinex-derivatives","SOLF0:USTF0",1771578184496,4.36765531,84.069,83.99,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578184796,4.36765531,84.069,83.991,3.70801589]
["bitfinex-derivatives","SOLF0:USTF0",1771578184998,4.36765531,84.069,83.99,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578184999,4.36765531,84.069,83.992,3.70801589]
["bitfinex-derivatives","SOLF0:USTF0",1771578185188,4.36772178,84.065,83.993,3.70801589]
["bitfinex-derivatives","SOLF0:USTF0",1771578185393,4.36772178,84.065,83.994,3.70801589]
["bitfinex-derivatives","SOLF0:USTF0",1771578185695,4.36772178,84.065,83.995,3.70801589]
["bitfinex-derivatives","SOLF0:USTF0",1771578185897,4.36772178,84.065,83.996,3.70801589]
["bitfinex-derivatives","SOLF0:USTF0",1771578186095,4.34231199,84.049,83.963,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771578186298,4.34231199,84.049,83.95,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578186299,4.34231199,84.049,83.964,3.57101236]
["bitfinex-derivatives","SOLF0:USTF0",1771578186500,4.34231199,84.049,83.965,3.57101236]
["bitfinex-derivatives","SOLF0:USTF0",1771578186704,4.34231199,84.049,83.966,3.57101236]
["bitfinex-derivatives","SOLF0:USTF0",1771578186904,4.34231199,84.049,83.983,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771578187103,4.34231199,84.049,83.984,3.57101236]
["bitfinex-derivatives","SOLF0:USTF0",1771578187402,4.34231199,84.049,83.985,3.57101236]
["bitfinex-derivatives","SOLF0:USTF0",1771578187597,4.34231199,84.049,83.97,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578187598,4.34231199,84.049,83.986,3.56535806]
["bitfinex-derivatives","SOLF0:USTF0",1771578187805,4.34231199,84.049,83.97,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578187806,4.34231199,84.049,83.987,3.56535806]
["bitfinex-derivatives","SOLF0:USTF0",1771578188003,4.34231199,84.049,83.988,3.56535806]
["bitfinex-derivatives","SOLF0:USTF0",1771578188199,4.34231199,84.049,83.989,3.56535806]
["bitfinex-derivatives","SOLF0:USTF0",1771578188399,4.34231199,84.049,83.99,3.56535806]
["bitfinex-derivatives","SOLF0:USTF0",1771578188604,4.34231199,84.049,83.96,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578188802,4.34528778,84.07,83.98,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578189000,4.34528778,84.069,83.981,3.56168567]
["bitfinex-derivatives","SOLF0:USTF0",1771578189304,4.34528778,84.049,83.982,3.56168567]
["bitfinex-derivatives","SOLF0:USTF0",1771578189494,4.34528778,84.049,83.987,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1771578189700,4.34528778,84.067,83.988,3.5571474]
["bitfinex-derivatives","SOLF0:USTF0",1771578189899,4.34528778,84.067,83.989,3.5571474]
["bitfinex-derivatives","SOLF0:USTF0",1771578190105,4.4404638,84.063,83.99,3.5571474]
["bitfinex-derivatives","SOLF0:USTF0",1771578190308,4.4404638,84.049,83.96,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578190499,4.4404638,84.049,83.961,3.55514094]
["bitfinex-derivatives","SOLF0:USTF0",1771578190696,4.4404638,84.049,83.98,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578190900,4.4404638,84.049,83.981,3.55514094]
["bitfinex-derivatives","SOLF0:USTF0",1771578191100,4.4404638,84.049,83.982,3.55514094]
["bitfinex-derivatives","SOLF0:USTF0",1771578191301,4.4404638,84.049,83.983,3.55514094]
["bitfinex-derivatives","SOLF0:USTF0",1771578191497,4.4404638,84.049,84.0,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1771578191704,4.32797813,84.069,84.0,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1771578192201,4.32797813,84.069,84.011,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1771578194408,4.32636205,84.087,84.0,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578194914,4.32646574,84.077,84.007,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1771578195314,4.32646574,84.069,84.007,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1771578195512,4.32646574,84.069,83.927,166.9035]
["bitfinex-derivatives","SOLF0:USTF0",1771578195513,4.32646574,84.049,83.96,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578195715,4.32646574,84.049,83.961,3.56240901]
["bitfinex-derivatives","SOLF0:USTF0",1771578195915,4.32646574,84.049,83.98,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578196821,4.32646574,84.049,83.93,21.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771578196822,4.32646574,84.049,83.96,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578197022,4.32646574,84.049,83.961,3.56200032]
["bitfinex-derivatives","SOLF0:USTF0",1771578197222,4.32646574,84.049,83.962,3.56200032]
["bitfinex-derivatives","SOLF0:USTF0",1771578197519,4.32610227,84.047,83.975,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771578197914,4.25802645,84.039,83.975,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771578198918,4.25802645,84.039,83.989,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771578199816,4.25802645,84.039,83.96,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578200010,4.25802645,84.039,83.94,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578200217,4.31025933,84.019,83.941,3.56689031]
["bitfinex-derivatives","SOLF0:USTF0",1771578200421,4.31025933,84.019,83.93,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578200720,4.31025933,84.019,83.931,3.56880744]
["bitfinex-derivatives","SOLF0:USTF0",1771578200923,4.31025933,84.019,83.932,3.56880744]
["bitfinex-derivatives","SOLF0:USTF0",1771578201221,4.31025933,84.019,83.93,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578201222,9.11936129,84.02,83.95,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578201418,4.31035033,84.03,83.951,3.56880744]
["bitfinex-derivatives","SOLF0:USTF0",1771578201722,4.31035033,84.03,83.968,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1771578202124,4.25579969,84.019,83.968,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1771578202526,4.25579969,84.019,83.906,166.9445]
["bitfinex-derivatives","SOLF0:USTF0",1771578202527,4.25579969,84.015,83.92,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578202723,9.11936129,84.05,83.921,3.5719662]
["bitfinex-derivatives","SOLF0:USTF0",1771578202724,4.25579969,83.999,83.921,3.5719662]
["bitfinex-derivatives","SOLF0:USTF0",1771578203024,4.25579969,83.999,83.937,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771578203920,9.11936129,84.0,83.937,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771578203921,4.18134989,83.995,83.937,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771578204629,4.18134989,83.995,83.946,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771578207126,4.18134989,83.995,83.936,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771578207326,4.18134989,83.995,83.937,3.58666628]
["bitfinex-derivatives","SOLF0:USTF0",1771578207522,4.18134989,83.995,83.936,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771578207726,9.11936129,83.99,83.927,0.10081233]
["bitfinex-derivatives","SOLF0:USTF0",1771578207928,9.11936129,83.99,83.928,3.58993986]
["bitfinex-derivatives","SOLF0:USTF0",1771578207929,4.19502232,83.989,83.928,3.58993986]
["bitfinex-derivatives","SOLF0:USTF0",1771578208128,4.19502232,83.989,83.929,3.58993986]
["bitfinex-derivatives","SOLF0:USTF0",1771578208432,4.19502232,83.989,83.93,3.58993986]
["bitfinex-derivatives","SOLF0:USTF0",1771578208629,4.19502232,83.989,83.927,0.10081233]
["bitfinex-derivatives","SOLF0:USTF0",1771578208829,4.19502232,83.989,83.928,3.59358868]
["bitfinex-derivatives","SOLF0:USTF0",1771578209126,10.7202,84.0,83.935,0.10467806]
["bitfinex-derivatives","SOLF0:USTF0",1771578209328,4.19505068,84.019,83.941,0.10467806]
["bitfinex-derivatives","SOLF0:USTF0",1771578209527,4.19505068,84.019,83.943,0.10862181]
["bitfinex-derivatives","SOLF0:USTF0",1771578209720,4.19505068,84.019,83.945,0.10862181]
["bitfinex-derivatives","SOLF0:USTF0",1771578209924,4.19505068,84.019,83.962,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771578210122,4.19505068,84.019,83.963,3.59651005]
["bitfinex-derivatives","SOLF0:USTF0",1771578210326,4.19505068,84.019,83.964,3.59651005]
["bitfinex-derivatives","SOLF0:USTF0",1771578210531,4.19505068,84.019,83.947,0.10221432]
["bitfinex-derivatives","SOLF0:USTF0",1771578210736,4.19505068,84.019,83.948,3.59878339]
["bitfinex-derivatives","SOLF0:USTF0",1771578210922,4.19505068,84.019,83.949,3.59878339]
["bitfinex-derivatives","SOLF0:USTF0",1771578211126,4.19828363,83.999,83.929,0.10599836]
["bitfinex-derivatives","SOLF0:USTF0",1771578211323,4.19828363,83.999,83.92,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578211324,4.19828363,83.999,83.931,0.10599836]
["bitfinex-derivatives","SOLF0:USTF0",1771578211527,4.19828363,83.999,83.933,0.10985014]
["bitfinex-derivatives","SOLF0:USTF0",1771578211723,4.19828363,83.999,83.92,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578211724,4.19828363,83.999,83.935,0.10985014]
["bitfinex-derivatives","SOLF0:USTF0",1771578211933,4.19828363,83.999,83.937,0.11125328]
["bitfinex-derivatives","SOLF0:USTF0",1771578212231,4.19828363,83.999,83.938,3.3234552]
["bitfinex-derivatives","SOLF0:USTF0",1771578212533,4.19828363,83.999,83.941,0.11499953]
["bitfinex-derivatives","SOLF0:USTF0",1771578212731,4.19828363,83.999,83.943,0.11499953]
["bitfinex-derivatives","SOLF0:USTF0",1771578212932,4.19828363,83.999,83.945,0.11494321]
["bitfinex-derivatives","SOLF0:USTF0",1771578213132,4.19828363,83.999,83.947,0.11494321]
["bitfinex-derivatives","SOLF0:USTF0",1771578213332,4.19828363,83.999,83.948,3.3234552]
["bitfinex-derivatives","SOLF0:USTF0",1771578213735,4.19828363,83.999,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771578214137,4.19828363,83.999,83.967,3.33169564]
["bitfinex-derivatives","SOLF0:USTF0",1771578214337,4.19828363,83.999,83.968,3.33169564]
["bitfinex-derivatives","SOLF0:USTF0",1771578214531,4.19828363,83.999,83.969,3.33169564]
["bitfinex-derivatives","SOLF0:USTF0",1771578214732,4.19828363,83.999,83.947,0.11494321]
["bitfinex-derivatives","SOLF0:USTF0",1771578214733,4.19828363,83.999,83.957,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771578214933,4.19828363,83.999,83.958,3.33329231]
["bitfinex-derivatives","SOLF0:USTF0",1771578215133,4.19828363,83.999,83.959,3.33329231]
["bitfinex-derivatives","SOLF0:USTF0",1771578215430,4.19828363,83.999,83.96,3.33329231]
["bitfinex-derivatives","SOLF0:USTF0",1771578216028,4.19828363,83.999,83.961,3.33329231]
["bitfinex-derivatives","SOLF0:USTF0",1771578216230,4.19828363,83.999,83.917,3.38966819]
["bitfinex-derivatives","SOLF0:USTF0",1771578216831,4.1254028,83.985,83.92,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1771578217342,4.1254028,83.985,83.932,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1771578217640,166.6672,84.046,83.914,10.93385276]
["bitfinex-derivatives","SOLF0:USTF0",1771578217641,3.89239041,84.001,83.933,3.41046151]
["bitfinex-derivatives","SOLF0:USTF0",1771578217846,3.89239041,84.001,83.962,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1771578218239,3.89239041,84.001,83.941,3.43241807]
["bitfinex-derivatives","SOLF0:USTF0",1771578219043,3.89239041,83.999,83.944,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771578219444,3.89239041,83.999,83.941,3.43241807]
["bitfinex-derivatives","SOLF0:USTF0",1771578220344,3.89239041,83.999,83.96,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1771578220542,3.89239041,83.999,83.941,3.43241807]
["bitfinex-derivatives","SOLF0:USTF0",1771578221046,3.89239041,83.996,83.937,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771578221638,11.03581255,84.042,83.951,3.59725571]
["bitfinex-derivatives","SOLF0:USTF0",1771578221940,3.89239041,84.069,83.991,3.53281606]
["bitfinex-derivatives","SOLF0:USTF0",1771578222239,3.89239041,84.049,83.971,3.53281606]
["bitfinex-derivatives","SOLF0:USTF0",1771578222738,3.89239041,84.049,84.004,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1771578223444,3.89239041,84.075,84.013,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1771578224144,3.89239041,84.075,84.023,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1771578224639,3.89239041,84.074,84.004,3.54402548]
["bitfinex-derivatives","SOLF0:USTF0",1771578225644,3.89239041,84.073,84.008,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1771578225942,3.89239041,84.073,84.004,3.54402548]
["bitfinex-derivatives","SOLF0:USTF0",1771578226237,3.89239041,84.073,83.99,12.66399657]
["bitfinex-derivatives","SOLF0:USTF0",1771578226447,3.89239041,84.059,83.993,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1771578226645,3.89239041,84.059,83.99,3.54463528]
["bitfinex-derivatives","SOLF0:USTF0",1771578227646,3.89239041,84.057,83.992,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1771578228246,3.89239041,84.057,83.99,3.54463528]
["bitfinex-derivatives","SOLF0:USTF0",1771578228247,3.89239041,84.094,84.011,3.52103082]
["bitfinex-derivatives","SOLF0:USTF0",1771578228652,3.89239041,84.094,84.038,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1771578228848,3.89239041,84.094,84.011,3.52103082]
["bitfinex-derivatives","SOLF0:USTF0",1771578229148,3.89239041,84.079,84.011,3.52103082]
["bitfinex-derivatives","SOLF0:USTF0",1771578230051,3.89239041,84.079,84.017,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1771578230648,3.89239041,84.109,84.031,3.6985789]
["bitfinex-derivatives","SOLF0:USTF0",1771578230849,3.89239041,84.089,84.031,3.6985789]
["bitfinex-derivatives","SOLF0:USTF0",1771578231350,3.89239041,84.089,84.001,3.69859002]
["bitfinex-derivatives","SOLF0:USTF0",1771578232046,3.89239041,84.089,84.032,3.80211811]
["bitfinex-derivatives","SOLF0:USTF0",1771578232740,3.89239041,84.089,84.02,3.80717394]
["bitfinex-derivatives","SOLF0:USTF0",1771578232946,14.72680926,84.148,84.0,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578232947,3.89239041,84.079,84.001,3.80717394]
["bitfinex-derivatives","SOLF0:USTF0",1771578233650,3.89239041,84.079,84.023,3.81212828]
["bitfinex-derivatives","SOLF0:USTF0",1771578234149,3.89239041,84.079,84.03,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1771578235048,3.89239041,84.079,84.018,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1771578235554,3.89239041,84.079,84.0,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578235555,3.89239041,84.114,84.041,3.78613922]
["bitfinex-derivatives","SOLF0:USTF0",1771578236042,3.89239041,84.114,84.058,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771578236244,3.89239041,84.114,84.041,3.78613922]
["bitfinex-derivatives","SOLF0:USTF0",1771578236446,3.89239041,84.114,84.06,9.11936129]
["bitfinex-derivatives","SOLF0:USTF0",1771578236646,3.89239041,84.114,84.072,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1771578237157,3.89239041,84.111,84.055,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1771578237450,9.11936129,84.14,84.051,3.83308005]
["bitfinex-derivatives","SOLF0:USTF0",1771578237643,9.11936129,84.14,84.082,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771578237846,9.08874673,84.15,84.061,4.08741272]
["bitfinex-derivatives","SOLF0:USTF0",1771578238050,9.08874673,84.15,84.06,9.08874673]
["bitfinex-derivatives","SOLF0:USTF0",1771578238251,10.705,84.12,84.045,4.08741272]
["bitfinex-derivatives","SOLF0:USTF0",1771578238456,9.08874673,84.11,84.04,9.08874673]
["bitfinex-derivatives","SOLF0:USTF0",1771578238851,9.08874673,84.11,84.028,4.08741272]
["bitfinex-derivatives","SOLF0:USTF0",1771578239046,9.08874673,84.15,84.041,4.08741272]
["bitfinex-derivatives","SOLF0:USTF0",1771578239047,10.7047,84.122,84.041,4.08741272]
["bitfinex-derivatives","SOLF0:USTF0",1771578239350,9.08874673,84.11,84.041,4.08741272]
["bitfinex-derivatives","SOLF0:USTF0",1771578239558,3.89239041,84.109,84.041,4.08741272]
["bitfinex-derivatives","SOLF0:USTF0",1771578240057,3.89239041,84.125,84.061,4.08741272]
["bitfinex-derivatives","SOLF0:USTF0",1771578240755,3.89239041,84.125,84.086,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771578241259,3.89239041,84.125,84.076,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771578242057,3.89239041,84.144,84.077,4.08741272]
["bitfinex-derivatives","SOLF0:USTF0",1771578242253,9.822e-05,84.128,84.081,4.08741272]
["bitfinex-derivatives","SOLF0:USTF0",1771578242447,3.89239041,84.173,84.12,9.08874673]
["bitfinex-derivatives","SOLF0:USTF0",1771578242851,3.89239041,84.173,84.12,13.17615945]
["bitfinex-derivatives","SOLF0:USTF0",1771578243254,3.89239041,84.173,84.121,4.08741272]
["bitfinex-derivatives","SOLF0:USTF0",1771578243458,3.89239041,84.199,84.121,4.08741272]
["bitfinex-derivatives","SOLF0:USTF0",1771578243954,3.96478886,84.197,84.121,4.08741272]
["bitfinex-derivatives","SOLF0:USTF0",1771578244555,2.06779762,84.216,84.126,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771578244556,3.96478886,84.195,84.126,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771578244754,2.06779762,84.216,84.1,9.08874673]
["bitfinex-derivatives","SOLF0:USTF0",1771578244755,3.96478886,84.179,84.102,3.95865331]
["bitfinex-derivatives","SOLF0:USTF0",1771578244958,9.08874673,84.17,84.102,3.95865331]
["bitfinex-derivatives","SOLF0:USTF0",1771578245455,3.96478886,84.169,84.102,3.95865331]
["bitfinex-derivatives","SOLF0:USTF0",1771578246249,3.96478886,84.169,84.106,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771578247763,4.19740994,84.157,84.092,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771578248262,4.19740994,84.157,84.101,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1771578248658,4.19740994,84.157,84.085,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578249059,4.19740994,84.149,84.085,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578249261,4.19740994,84.149,84.061,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578249962,4.19740994,84.146,84.087,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771578250562,9.08874673,84.15,84.061,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578250563,9.08874673,84.13,84.077,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771578251069,4.19740994,84.129,84.066,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1771578251363,4.19740994,84.129,84.061,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578251663,4.19740994,84.109,84.044,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1771578251866,4.19740994,84.109,84.041,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578252159,9.08874673,84.12,84.041,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578252365,9.08874673,84.12,84.042,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578252765,4.19740994,84.119,84.042,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578253167,9.08874673,84.1,84.042,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578253670,4.19740994,84.099,84.042,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578254265,4.19740994,84.099,84.032,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1771578255066,4.19740994,84.097,84.032,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1771578255466,4.19740994,84.097,84.027,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578255670,9.08874673,84.15,84.041,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578255671,4.19740994,84.116,84.041,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578255965,4.19740994,84.134,84.073,15.03545202]
["bitfinex-derivatives","SOLF0:USTF0",1771578258571,14.90210994,84.121,84.06,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1771578258775,9.08874673,84.15,84.061,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578258776,4.19740994,84.139,84.061,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578260674,4.19740994,84.139,84.083,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771578261571,4.19740994,84.137,84.074,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578262178,4.19740994,84.137,84.091,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1771578263276,4.19740994,84.137,84.074,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578263574,4.19740994,84.137,84.081,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771578264373,4.19740994,84.137,84.091,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771578264574,13.28615667,84.15,84.092,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578264775,4.19740994,84.149,84.092,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578265671,4.19740994,84.149,84.096,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771578266276,4.19740994,84.149,84.06,9.08874673]
["bitfinex-derivatives","SOLF0:USTF0",1771578266277,4.19740994,84.149,84.087,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771578267182,4.19740994,84.138,84.077,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771578267579,4.19740994,84.138,84.076,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578270173,4.19740994,84.129,84.06,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578270476,4.19740994,84.147,84.061,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578270876,4.19740994,84.109,84.041,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578271383,4.19740994,84.129,84.051,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578272080,7.1700934,84.128,84.078,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771578272380,4.19740994,84.126,84.07,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578272583,4.19740994,84.122,84.07,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578272780,4.19740994,84.12,84.07,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578272974,4.19740994,84.12,84.05,9.08874673]
["bitfinex-derivatives","SOLF0:USTF0",1771578272975,4.19740994,84.118,84.051,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578273177,4.19740994,84.116,84.051,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578273474,4.19740994,84.11,84.051,15.03825202]
["bitfinex-derivatives","SOLF0:USTF0",1771578273985,4.19740994,84.107,84.041,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1771578274179,4.19740994,84.105,84.041,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1771578274379,4.19740994,84.103,84.041,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1771578274577,2.9731772,84.102,84.041,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1771578274886,4.19740994,84.1,84.051,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771578275082,2.9731772,84.099,84.041,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578275385,2.97347393,84.098,84.041,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578275585,4.19740994,84.1,84.041,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578275783,2.97347393,84.099,84.041,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578276084,4.19740994,84.1,84.053,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1771578276682,9.08874673,84.11,84.059,4.32465202]
["bitfinex-derivatives","SOLF0:USTF0",1771578277584,4.19740994,84.115,84.066,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1771578278286,13.10789517,84.13,84.073,4.12810161]
["bitfinex-derivatives","SOLF0:USTF0",1771578278591,4.01914844,84.128,84.073,4.12810161]
["bitfinex-derivatives","SOLF0:USTF0",1771578278884,4.01914844,84.126,84.073,4.12810161]
["bitfinex-derivatives","SOLF0:USTF0",1771578279080,2.97279663,84.125,84.073,4.12810161]
["bitfinex-derivatives","SOLF0:USTF0",1771578279286,2.97279663,84.124,84.073,4.12810161]
["bitfinex-derivatives","SOLF0:USTF0",1771578279486,2.97279663,84.123,84.073,4.12810161]
["bitfinex-derivatives","SOLF0:USTF0",1771578279687,4.01914844,84.126,84.077,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771578279885,2.97250055,84.125,84.077,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771578280090,2.97250055,84.124,84.077,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771578280291,2.97250055,84.123,84.077,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771578280590,2.97250055,84.122,84.077,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771578280790,2.97250055,84.121,84.077,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771578280989,4.01914844,84.126,84.077,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771578281185,2.97249805,84.125,84.073,4.12810161]
["bitfinex-derivatives","SOLF0:USTF0",1771578281389,2.97249805,84.124,84.073,4.12810161]
["bitfinex-derivatives","SOLF0:USTF0",1771578281587,2.97249805,84.123,84.073,4.12810161]
["bitfinex-derivatives","SOLF0:USTF0",1771578281789,2.97249805,84.122,84.073,4.12810161]
["bitfinex-derivatives","SOLF0:USTF0",1771578281988,2.97249805,84.121,84.073,4.12810161]
["bitfinex-derivatives","SOLF0:USTF0",1771578282189,4.01914844,84.126,84.073,4.12810161]
["bitfinex-derivatives","SOLF0:USTF0",1771578282392,2.97250112,84.125,84.074,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771578282593,2.97250112,84.124,84.074,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771578282796,2.97250112,84.123,84.074,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771578283095,2.97250112,84.122,84.074,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771578283295,2.97250112,84.121,84.074,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771578283491,29.38654414,84.212,84.113,0.12378505]
["bitfinex-derivatives","SOLF0:USTF0",1771578283694,26.24894258,84.239,84.16,9.08874673]
["bitfinex-derivatives","SOLF0:USTF0",1771578284087,26.24894258,84.239,84.175,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771578285295,26.24894258,84.239,84.185,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771578286292,26.24894258,84.239,84.16,9.08874673]
["bitfinex-derivatives","SOLF0:USTF0",1771578286293,31.81086057,84.259,84.18,9.08874673]
["bitfinex-derivatives","SOLF0:USTF0",1771578286691,31.81062138,84.257,84.181,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771578286897,31.81062138,84.257,84.16,9.08874673]
["bitfinex-derivatives","SOLF0:USTF0",1771578287396,31.81062138,84.257,84.15,9.08874673]
["bitfinex-derivatives","SOLF0:USTF0",1771578287397,31.81062138,84.257,84.18,9.08874673]
["bitfinex-derivatives","SOLF0:USTF0",1771578288901,31.81062138,84.257,84.191,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771578290902,31.79886009,84.249,84.17,9.08874673]
["bitfinex-derivatives","SOLF0:USTF0",1771578291295,31.79886009,84.209,84.154,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771578291594,31.79886009,84.209,84.15,9.08874673]
["bitfinex-derivatives","SOLF0:USTF0",1771578292102,31.79886009,84.209,84.153,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771578293699,31.79886009,84.209,84.142,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771578293900,31.79886009,84.209,84.11,9.08874673]
["bitfinex-derivatives","SOLF0:USTF0",1771578294095,31.86545016,84.189,84.11,9.08874673]
["bitfinex-derivatives","SOLF0:USTF0",1771578294598,31.86545016,84.189,84.117,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771578295398,31.86550044,84.186,84.117,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771578295903,31.86550044,84.186,84.106,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771578296699,9.08874673,84.19,84.09,9.08874673]
["bitfinex-derivatives","SOLF0:USTF0",1771578296700,31.84125242,84.18,84.09,9.08874673]
["bitfinex-derivatives","SOLF0:USTF0",1771578297103,31.84125242,84.18,84.135,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771578297302,31.84125242,84.18,84.11,9.08874673]
["bitfinex-derivatives","SOLF0:USTF0",1771578298400,31.83076696,84.193,84.13,9.08874673]
["bitfinex-derivatives","SOLF0:USTF0",1771578298703,9.08874673,84.21,84.13,9.08874673]
["bitfinex-derivatives","SOLF0:USTF0",1771578298906,31.83065911,84.209,84.13,9.08874673]
["bitfinex-derivatives","SOLF0:USTF0",1771578299106,31.83065911,84.206,84.13,9.08874673]
["bitfinex-derivatives","SOLF0:USTF0",1771578299795,31.83065911,84.206,84.153,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771578300506,31.83065911,84.206,84.152,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771578300706,31.83065911,84.206,84.13,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578300896,31.83065911,84.206,84.15,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578301296,31.83065911,84.206,84.176,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1771578301502,31.83179934,84.229,84.15,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578301702,31.85058095,84.248,84.17,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578301899,31.85058095,84.248,84.197,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1771578302303,31.85058095,84.248,84.17,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578302609,31.85058095,84.235,84.15,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578302809,31.85056294,84.219,84.15,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578303110,31.85056294,84.219,84.164,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771578303403,31.85056294,84.239,84.15,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578303604,31.85056294,84.239,84.184,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771578304999,31.85056294,84.239,84.193,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771578307005,31.85056294,84.239,84.183,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771578307308,31.85056294,84.239,84.141,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771578307309,31.90824012,84.226,84.141,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771578307608,31.90824012,84.209,84.105,10.75235303]
["bitfinex-derivatives","SOLF0:USTF0",1771578307907,31.89242414,84.189,84.119,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1771578309204,31.89242414,84.189,84.093,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771578309411,31.89256387,84.169,84.09,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578309610,31.89256387,84.189,84.11,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578310809,31.89256387,84.189,84.118,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771578312313,31.86000009,84.179,84.103,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1771578312911,31.86001799,84.208,84.132,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771578313106,31.86001799,84.208,84.1,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578313107,31.86001799,84.208,84.14,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578314406,31.86001799,84.208,84.145,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771578315013,166.2226,84.271,84.1,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578315014,31.85378196,84.226,84.16,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578315709,31.85378196,84.226,84.175,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771578316111,31.85378196,84.226,84.16,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578316315,31.85378196,84.226,84.14,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578317317,31.85378196,84.226,84.163,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771578318017,31.85378196,84.226,84.173,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771578318916,31.83086552,84.219,84.146,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771578319118,31.83086552,84.219,84.13,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578319814,31.7673419,84.213,84.13,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578320720,31.7670698,84.209,84.144,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771578320918,31.7670698,84.209,84.13,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578321620,31.7670698,84.209,84.153,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771578322023,21.3639,84.301,84.15,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578322220,9.07201819,84.24,84.15,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578322720,9.07201819,84.24,84.188,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771578322919,10.6885,84.249,84.188,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771578324113,21.88299157,84.248,84.188,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771578324315,21.88299157,84.248,84.201,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771578325124,21.88299157,84.248,84.211,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771578332020,21.88299157,84.248,84.18,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578332422,21.88299157,84.248,84.158,10.84680844]
["bitfinex-derivatives","SOLF0:USTF0",1771578332423,9.07201819,84.24,84.16,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578332620,21.85604497,84.239,84.173,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771578333924,21.90806153,84.219,84.14,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578334720,21.90764498,84.211,84.151,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771578334929,21.90764498,84.211,84.13,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578335420,9.07201819,84.25,84.13,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578335421,21.90764498,84.199,84.141,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771578335827,21.8637533,84.196,84.139,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1771578336018,21.8637533,84.196,84.12,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578337426,21.8637533,84.196,84.148,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771578339833,21.872913,84.194,84.137,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771578340035,21.872913,84.194,84.12,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578341033,21.872913,84.194,84.145,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771578343439,21.872913,84.194,84.124,10.84680844]
["bitfinex-derivatives","SOLF0:USTF0",1771578343440,21.872913,84.194,84.154,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771578343738,21.872913,84.194,84.125,10.84680844]
["bitfinex-derivatives","SOLF0:USTF0",1771578344238,21.872913,84.194,84.124,10.84680844]
["bitfinex-derivatives","SOLF0:USTF0",1771578344740,21.872913,84.194,84.145,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771578344928,21.872913,84.194,84.12,19.91882663]
["bitfinex-derivatives","SOLF0:USTF0",1771578345129,21.88223483,84.189,84.111,10.84680844]
["bitfinex-derivatives","SOLF0:USTF0",1771578345339,21.88223483,84.189,84.11,19.91882663]
["bitfinex-derivatives","SOLF0:USTF0",1771578346143,21.91583197,84.181,84.127,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1771578346346,21.91583197,84.181,84.107,10.84680844]
["bitfinex-derivatives","SOLF0:USTF0",1771578346641,21.91583197,84.169,84.095,10.84680844]
["bitfinex-derivatives","SOLF0:USTF0",1771578346830,21.91583197,84.169,84.09,10.84680844]
["bitfinex-derivatives","SOLF0:USTF0",1771578347232,21.91551293,84.167,84.114,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1771578347435,9.07201819,84.2,84.084,251.72792753]
["bitfinex-derivatives","SOLF0:USTF0",1771578347436,21.91551293,84.149,84.084,251.72792753]
["bitfinex-derivatives","SOLF0:USTF0",1771578347738,21.91551293,84.147,84.085,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771578347938,21.91551293,84.147,84.084,251.72792753]
["bitfinex-derivatives","SOLF0:USTF0",1771578348145,21.93340317,84.146,84.084,251.72792753]
["bitfinex-derivatives","SOLF0:USTF0",1771578349638,21.93314524,84.141,84.089,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771578350141,21.93314524,84.141,84.084,251.72792753]
["bitfinex-derivatives","SOLF0:USTF0",1771578351146,21.93358603,84.138,84.085,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771578351445,9.07201819,84.17,84.09,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578352640,10.6969,84.183,84.119,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1771578352942,10.6969,84.183,84.09,9.07201819]
["bitfinex-derivatives","SOLF0:USTF0",1771578352943,9.07201819,84.17,84.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771578353145,9.07201819,84.17,84.084,251.72792753]
["bitfinex-derivatives","SOLF0:USTF0",1771578353441,12.75247398,84.169,84.084,251.72792753]
["bitfinex-derivatives","SOLF0:USTF0",1771578354644,12.69782028,84.165,84.084,251.72792753]
["bitfinex-derivatives","SOLF0:USTF0",1771578355745,12.61000095,84.163,84.103,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1771578356345,9.07201819,84.15,84.094,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1771578356555,12.61000095,84.149,84.094,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1771578357940,12.61000095,84.149,84.085,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771578358143,12.61000095,84.149,84.084,251.72792753]
["bitfinex-derivatives","SOLF0:USTF0",1771578358449,12.53689491,84.145,84.084,251.72792753]
["bitfinex-derivatives","SOLF0:USTF0",1771578358947,12.53568919,84.129,84.084,251.72792753]
["bitfinex-derivatives","SOLF0:USTF0",1771578360541,12.53568919,84.129,84.085,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771578361534,12.48226936,84.162,84.09,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578361938,12.51182748,84.18,84.11,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578363051,12.51182748,84.18,84.09,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578363052,12.51060897,84.172,84.09,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578363844,12.51060897,84.172,84.12,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1771578364750,12.6133296,84.17,84.111,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771578365548,12.6133296,84.17,84.11,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578365745,21.38,84.238,84.11,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578365952,12.62174948,84.186,84.13,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578366149,12.62174948,84.206,84.147,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771578367147,12.62096801,84.204,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771578367649,12.62096801,84.204,84.146,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771578367847,12.62096801,84.204,84.15,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578369750,12.56360852,84.222,84.15,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578369944,12.56360852,84.222,84.114,10.84680844]
["bitfinex-derivatives","SOLF0:USTF0",1771578370149,12.56360852,84.222,84.15,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578370543,10.6923,84.219,84.15,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578370749,12.56360852,84.218,84.15,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578371152,12.56271194,84.213,84.156,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771578373256,9.09046916,84.21,84.146,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771578373453,12.5894336,84.209,84.146,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771578373846,12.60280437,84.204,84.136,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771578374753,12.60280437,84.204,84.097,10.84680844]
["bitfinex-derivatives","SOLF0:USTF0",1771578374754,12.60280437,84.2,84.11,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578374949,12.60280437,84.2,84.05,39.70067687]
["bitfinex-derivatives","SOLF0:USTF0",1771578374950,12.60280437,84.2,84.14,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578376052,12.60424011,84.22,84.14,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578376857,12.60424011,84.22,84.164,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771578377046,12.60424011,84.22,84.14,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578377449,12.60424011,84.22,84.175,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771578378658,12.60424011,84.22,84.14,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578379060,12.57420947,84.219,84.16,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771578380660,10.6927,84.216,84.16,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771578380960,12.58578152,84.215,84.16,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771578382062,12.58578152,84.215,84.16,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578382458,12.58578152,84.215,84.168,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1771578386069,12.58578152,84.215,84.132,10.85512389]
["bitfinex-derivatives","SOLF0:USTF0",1771578386070,12.58578152,84.215,84.159,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771578386263,12.58578152,84.215,84.14,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578387363,12.58578152,84.215,84.173,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771578391362,12.58578152,84.215,84.14,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578392771,12.58578152,84.215,84.18,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1771578393268,12.58578152,84.215,84.171,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771578393470,12.58578152,84.215,84.14,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578394672,12.447127,84.19,84.141,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771578394871,12.447127,84.19,84.12,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578395572,12.447127,84.19,84.148,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771578396764,12.447127,84.19,84.12,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578397166,10.6907,84.232,84.18,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771578397374,12.34256534,84.231,84.16,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578398073,12.34256534,84.231,84.187,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771578402277,12.34256534,84.231,84.185,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771578405873,10.6896,84.24,84.16,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578405874,12.42018209,84.227,84.173,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771578406880,12.42541694,84.252,84.18,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578407668,12.42541694,84.252,84.209,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1771578409775,12.42541694,84.252,84.199,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771578410780,12.36941767,84.249,84.19,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771578411279,12.36857779,84.235,84.179,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1771578412676,12.36763489,84.248,84.217,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771578412886,9.09046916,84.27,84.201,1.37579956]
["bitfinex-derivatives","SOLF0:USTF0",1771578413286,9.09046916,84.27,84.223,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771578414171,10.6863,84.267,84.209,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771578415080,6.47639994,84.266,84.209,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771578415283,6.47639994,84.263,84.209,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771578415878,6.47639994,84.258,84.198,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1771578416174,6.47639994,84.258,84.18,9.09046916]
["bitfinex-derivatives","SOLF0:USTF0",1771578416175,6.47639994,84.258,84.201,1.55352418]
["bitfinex-derivatives","SOLF0:USTF0",1771578416383,6.47639994,84.258,84.211,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771578416981,6.47639994,84.274,84.216,1.5863122]
["bitfinex-derivatives","SOLF0:USTF0",1771578417683,6.47639994,84.272,84.21,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771578417886,6.47639994,84.272,84.201,1.61648744]
["bitfinex-derivatives","SOLF0:USTF0",1771578418084,9.09046916,84.3,84.182,32.26386269]
["bitfinex-derivatives","SOLF0:USTF0",1771578418085,6.47639994,84.287,84.234,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771578418779,6.47639994,84.279,84.221,12.26813322]
["bitfinex-derivatives","SOLF0:USTF0",1771578419291,6.47639994,84.276,84.221,1.57623322]
["bitfinex-derivatives","SOLF0:USTF0",1771578419580,6.47639994,84.276,84.203,1.63784456]
["bitfinex-derivatives","SOLF0:USTF0",1771578420282,6.47639994,84.256,84.205,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1771578420783,6.47639994,84.256,84.188,1.57074882]
["bitfinex-derivatives","SOLF0:USTF0",1771578421087,6.47639994,84.235,84.171,1.57274189]
["bitfinex-derivatives","SOLF0:USTF0",1771578422785,6.72785792,84.232,84.175,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771578424487,6.72785792,84.232,84.176,0.88217011]
["bitfinex-derivatives","SOLF0:USTF0",1771578424990,6.60684602,84.248,84.191,0.9101607]
["bitfinex-derivatives","SOLF0:USTF0",1771578426184,6.60292974,84.264,84.212,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771578426388,6.60292974,84.264,84.155,21.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771578426389,6.60292974,84.281,84.213,0.9452115]
["bitfinex-derivatives","SOLF0:USTF0",1771578427689,11.02862005,84.313,84.213,0.9452115]
["bitfinex-derivatives","SOLF0:USTF0",1771578427690,6.84369107,84.277,84.221,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1771578428591,6.84369107,84.273,84.213,11.6382115]
["bitfinex-derivatives","SOLF0:USTF0",1771578429388,6.84369107,84.258,84.205,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1771578429687,6.84369107,84.258,84.197,1.13459217]
["bitfinex-derivatives","SOLF0:USTF0",1771578429887,9.0665416,84.3,84.197,1.13459217]
["bitfinex-derivatives","SOLF0:USTF0",1771578429888,6.84369107,84.256,84.197,1.13459217]
["bitfinex-derivatives","SOLF0:USTF0",1771578430592,6.84369107,84.249,84.198,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771578430891,6.84369107,84.249,84.18,10.22607107]
["bitfinex-derivatives","SOLF0:USTF0",1771578431285,6.84369107,84.244,84.186,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771578431592,6.84369107,84.239,84.168,254.77462104]
["bitfinex-derivatives","SOLF0:USTF0",1771578431987,6.84369107,84.239,84.168,255.98966922]
["bitfinex-derivatives","SOLF0:USTF0",1771578432390,6.84369107,84.227,84.17,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771578432589,6.84369107,84.227,84.168,255.98966922]
["bitfinex-derivatives","SOLF0:USTF0",1771578432991,6.84369107,84.227,84.169,1.24050999]
["bitfinex-derivatives","SOLF0:USTF0",1771578433385,6.84369107,84.227,84.177,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771578434391,6.84369107,84.227,84.169,1.24050999]
["bitfinex-derivatives","SOLF0:USTF0",1771578434591,6.84369107,84.22,84.168,254.77462104]
["bitfinex-derivatives","SOLF0:USTF0",1771578434794,6.84369107,84.219,84.168,254.77462104]
["bitfinex-derivatives","SOLF0:USTF0",1771578434999,10.6953,84.196,84.168,154.86842289]
["bitfinex-derivatives","SOLF0:USTF0",1771578436694,9.0665416,84.25,84.168,154.86842289]
["bitfinex-derivatives","SOLF0:USTF0",1771578436695,10.6897,84.239,84.172,33.89619398]
["bitfinex-derivatives","SOLF0:USTF0",1771578437696,10.6897,84.239,84.176,33.89700042]
["bitfinex-derivatives","SOLF0:USTF0",1771578439588,9.0665416,84.24,84.176,33.89700042]
["bitfinex-derivatives","SOLF0:USTF0",1771578440690,10.6922,84.22,84.176,33.89700042]
["bitfinex-derivatives","SOLF0:USTF0",1771578441102,9.0665416,84.24,84.176,33.89700042]
["bitfinex-derivatives","SOLF0:USTF0",1771578441306,9.0665416,84.24,84.168,154.86842289]
["bitfinex-derivatives","SOLF0:USTF0",1771578441307,9.0665416,84.24,84.178,34.24202873]
["bitfinex-derivatives","SOLF0:USTF0",1771578442201,10.6917,84.224,84.178,34.24202873]
["bitfinex-derivatives","SOLF0:USTF0",1771578442402,9.0665416,84.24,84.168,154.86842289]
["bitfinex-derivatives","SOLF0:USTF0",1771578443001,10.6915,84.226,84.169,34.34109951]
["bitfinex-derivatives","SOLF0:USTF0",1771578443196,9.0665416,84.24,84.169,34.34109951]
["bitfinex-derivatives","SOLF0:USTF0",1771578444703,10.6902,84.236,84.171,34.38887489]
["bitfinex-derivatives","SOLF0:USTF0",1771578445198,9.0665416,84.25,84.193,34.39209852]
["bitfinex-derivatives","SOLF0:USTF0",1771578445391,9.0665416,84.27,84.193,34.39209852]
["bitfinex-derivatives","SOLF0:USTF0",1771578445904,10.6873,84.259,84.195,34.56789505]
["bitfinex-derivatives","SOLF0:USTF0",1771578448003,10.6873,84.259,84.197,34.5511206]
["bitfinex-derivatives","SOLF0:USTF0",1771578448499,10.6873,84.259,84.199,34.5511206]
["bitfinex-derivatives","SOLF0:USTF0",1771578450205,10.6886,84.248,84.177,34.59862612]
["bitfinex-derivatives","SOLF0:USTF0",1771578450507,2.0661157,84.291,84.177,34.59862612]
["bitfinex-derivatives","SOLF0:USTF0",1771578450508,9.0665416,84.25,84.177,34.59862612]
["bitfinex-derivatives","SOLF0:USTF0",1771578451307,10.6899,84.238,84.179,34.60252181]
["bitfinex-derivatives","SOLF0:USTF0",1771578451804,9.0665416,84.25,84.179,34.60252181]
["bitfinex-derivatives","SOLF0:USTF0",1771578452099,9.0665416,84.23,84.179,34.60252181]
["bitfinex-derivatives","SOLF0:USTF0",1771578452504,10.6913,84.227,84.179,34.60252181]
["bitfinex-derivatives","SOLF0:USTF0",1771578453004,9.0665416,84.23,84.179,34.60252181]
["bitfinex-derivatives","SOLF0:USTF0",1771578453303,9.0665416,84.23,84.168,154.86842289]
["bitfinex-derivatives","SOLF0:USTF0",1771578453503,10.6923,84.219,84.168,154.86842289]
["bitfinex-derivatives","SOLF0:USTF0",1771578454106,9.0665416,84.24,84.169,34.61342973]
["bitfinex-derivatives","SOLF0:USTF0",1771578454604,10.6907,84.231,84.169,34.61342973]
["bitfinex-derivatives","SOLF0:USTF0",1771578455304,11.05807393,84.26,84.168,154.86842289]
["bitfinex-derivatives","SOLF0:USTF0",1771578455305,9.0665416,84.26,84.171,34.61713799]
["bitfinex-derivatives","SOLF0:USTF0",1771578455795,10.6884,84.25,84.193,34.61713799]
["bitfinex-derivatives","SOLF0:USTF0",1771578458605,10.6896,84.241,84.193,34.61713799]
["bitfinex-derivatives","SOLF0:USTF0",1771578461704,9.0665416,84.28,84.195,34.84927861]
["bitfinex-derivatives","SOLF0:USTF0",1771578461904,9.0665416,84.28,84.198,34.9128635]
["bitfinex-derivatives","SOLF0:USTF0",1771578463712,10.687,84.261,84.207,34.91721595]
["bitfinex-derivatives","SOLF0:USTF0",1771578464713,10.6882,84.251,84.207,34.91721595]
["bitfinex-derivatives","SOLF0:USTF0",1771578465303,10.6898,84.239,84.207,34.91721595]
["bitfinex-derivatives","SOLF0:USTF0",1771578466105,9.0665416,84.28,84.207,34.91721595]
["bitfinex-derivatives","SOLF0:USTF0",1771578467820,10.6877,84.255,84.207,34.91721595]
["bitfinex-derivatives","SOLF0:USTF0",1771578468319,10.6886,84.248,84.207,34.91721595]
["bitfinex-derivatives","SOLF0:USTF0",1771578469421,10.6873,84.259,84.207,34.91721595]
["bitfinex-derivatives","SOLF0:USTF0",1771578469719,9.0665416,84.28,84.207,34.91721595]
["bitfinex-derivatives","SOLF0:USTF0",1771578469913,3.04441692,84.26,84.21,37.93790034]
["bitfinex-derivatives","SOLF0:USTF0",1771578470824,10.6881,84.252,84.21,37.93790034]
["bitfinex-derivatives","SOLF0:USTF0",1771578472114,11.05807393,84.288,84.21,37.93790034]
["bitfinex-derivatives","SOLF0:USTF0",1771578472115,10.6868,84.263,84.22,3.04441692]
["bitfinex-derivatives","SOLF0:USTF0",1771578472314,3.04441692,84.25,84.2,3.04441692]
["bitfinex-derivatives","SOLF0:USTF0",1771578472615,3.04441692,84.25,84.201,34.90342948]
["bitfinex-derivatives","SOLF0:USTF0",1771578472924,3.04441692,84.26,84.201,34.90342948]
["bitfinex-derivatives","SOLF0:USTF0",1771578473326,11.05807393,84.282,84.201,34.90342948]
["bitfinex-derivatives","SOLF0:USTF0",1771578473525,3.04441692,84.25,84.201,34.90342948]
["bitfinex-derivatives","SOLF0:USTF0",1771578473726,10.6886,84.248,84.201,34.90342948]
["bitfinex-derivatives","SOLF0:USTF0",1771578474227,3.04441692,84.26,84.211,34.87471231]
["bitfinex-derivatives","SOLF0:USTF0",1771578475229,10.6885,84.249,84.211,34.87471231]
["bitfinex-derivatives","SOLF0:USTF0",1771578476333,10.6862,84.267,84.213,34.87584034]
["bitfinex-derivatives","SOLF0:USTF0",1771578476629,10.6862,84.267,84.221,34.87584034]
["bitfinex-derivatives","SOLF0:USTF0",1771578477929,3.04441692,84.26,84.201,34.88545568]
["bitfinex-derivatives","SOLF0:USTF0",1771578478125,3.04441692,84.25,84.201,34.88545568]
["bitfinex-derivatives","SOLF0:USTF0",1771578479029,3.04441692,84.24,84.201,34.88545568]
["bitfinex-derivatives","SOLF0:USTF0",1771578479827,10.6912,84.228,84.201,34.88545568]
["bitfinex-derivatives","SOLF0:USTF0",1771578482437,10.6912,84.228,84.173,34.67874306]
["bitfinex-derivatives","SOLF0:USTF0",1771578482736,10.6925,84.218,84.173,34.67874306]
["bitfinex-derivatives","SOLF0:USTF0",1771578485436,9.06532433,84.25,84.168,154.86842289]
["bitfinex-derivatives","SOLF0:USTF0",1771578485437,9.06532433,84.23,84.168,154.86842289]
["bitfinex-derivatives","SOLF0:USTF0",1771578485834,10.6953,84.195,84.168,154.86842289]
["bitfinex-derivatives","SOLF0:USTF0",1771578486232,10.6953,84.195,84.168,134.28672289]
["bitfinex-derivatives","SOLF0:USTF0",1771578486534,9.06532433,84.21,84.168,134.28672289]
["bitfinex-derivatives","SOLF0:USTF0",1771578486535,10.6964,84.187,84.168,32.71782289]
["bitfinex-derivatives","SOLF0:USTF0",1771578486837,10.6964,84.187,84.168,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578487238,10.6953,84.196,84.168,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578487734,10.695,84.198,84.168,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578487941,9.06532433,84.22,84.168,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578488245,9.06532433,84.23,84.168,25.6727102]
["bitfinex-derivatives","SOLF0:USTF0",1771578488938,10.6938,84.207,84.168,25.6727102]
["bitfinex-derivatives","SOLF0:USTF0",1771578490337,9.06532433,84.23,84.168,25.6727102]
["bitfinex-derivatives","SOLF0:USTF0",1771578491344,9.06532433,84.24,84.168,25.6727102]
["bitfinex-derivatives","SOLF0:USTF0",1771578492145,9.06532433,84.24,84.172,25.73793169]
["bitfinex-derivatives","SOLF0:USTF0",1771578492643,10.6905,84.234,84.172,25.73793169]
["bitfinex-derivatives","SOLF0:USTF0",1771578492844,10.6905,84.234,84.174,25.73793169]
["bitfinex-derivatives","SOLF0:USTF0",1771578495339,10.6915,84.225,84.174,25.73793169]
["bitfinex-derivatives","SOLF0:USTF0",1771578496848,10.6926,84.217,84.174,25.73793169]
["bitfinex-derivatives","SOLF0:USTF0",1771578498544,10.6938,84.208,84.174,25.73793169]
["bitfinex-derivatives","SOLF0:USTF0",1771578500940,30.44222433,84.25,84.168,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578500941,10.695,84.198,84.168,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578501139,9.06532433,84.22,84.168,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578501748,10.6948,84.199,84.168,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578504852,10.6939,84.207,84.168,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578505053,3.04807045,84.21,84.168,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578505652,3.04807045,84.22,84.168,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578505848,21.3769,84.25,84.171,16.16482071]
["bitfinex-derivatives","SOLF0:USTF0",1771578506049,3.04807045,84.23,84.181,16.16482071]
["bitfinex-derivatives","SOLF0:USTF0",1771578506354,10.6932,84.212,84.181,16.16482071]
["bitfinex-derivatives","SOLF0:USTF0",1771578508747,10.6941,84.205,84.168,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578508951,3.04807045,84.22,84.168,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578509654,3.04807045,84.21,84.168,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578509848,10.6936,84.209,84.168,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578512350,10.69,84.237,84.181,16.20285988]
["bitfinex-derivatives","SOLF0:USTF0",1771578514554,10.69,84.237,84.191,16.19468478]
["bitfinex-derivatives","SOLF0:USTF0",1771578516356,3.04807045,84.23,84.18,16.19132204]
["bitfinex-derivatives","SOLF0:USTF0",1771578516557,3.04807045,84.22,84.168,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578516952,10.6913,84.227,84.171,16.19372461]
["bitfinex-derivatives","SOLF0:USTF0",1771578520659,43.48734786,84.272,84.171,16.19372461]
["bitfinex-derivatives","SOLF0:USTF0",1771578520660,10.6933,84.211,84.171,16.19372461]
["bitfinex-derivatives","SOLF0:USTF0",1771578520959,3.04807045,84.22,84.171,16.19372461]
["bitfinex-derivatives","SOLF0:USTF0",1771578521759,10.6924,84.219,84.171,16.19372461]
["bitfinex-derivatives","SOLF0:USTF0",1771578521958,3.04807045,84.23,84.171,16.19372461]
["bitfinex-derivatives","SOLF0:USTF0",1771578522351,10.692,84.222,84.171,16.19372461]
["bitfinex-derivatives","SOLF0:USTF0",1771578522857,10.692,84.222,84.168,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578522858,10.692,84.222,84.181,16.23690012]
["bitfinex-derivatives","SOLF0:USTF0",1771578525263,10.6929,84.215,84.181,16.23690012]
["bitfinex-derivatives","SOLF0:USTF0",1771578526358,10.6929,84.215,84.168,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578526760,10.6937,84.208,84.168,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578527560,13.74147045,84.21,84.168,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578527963,3.04807045,84.21,84.168,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578528376,10.6945,84.202,84.162,16.21522466]
["bitfinex-derivatives","SOLF0:USTF0",1771578529672,10.6934,84.211,84.162,16.21522466]
["bitfinex-derivatives","SOLF0:USTF0",1771578530270,10.6942,84.204,84.162,16.21522466]
["bitfinex-derivatives","SOLF0:USTF0",1771578530462,3.04807045,84.22,84.162,16.21522466]
["bitfinex-derivatives","SOLF0:USTF0",1771578530867,10.6933,84.212,84.162,16.21522466]
["bitfinex-derivatives","SOLF0:USTF0",1771578533074,3.04807045,84.22,84.162,16.21522466]
["bitfinex-derivatives","SOLF0:USTF0",1771578534176,11.06692649,84.232,84.164,16.11828369]
["bitfinex-derivatives","SOLF0:USTF0",1771578534372,3.04807045,84.22,84.164,16.11828369]
["bitfinex-derivatives","SOLF0:USTF0",1771578534778,3.04807045,84.22,84.167,16.11997557]
["bitfinex-derivatives","SOLF0:USTF0",1771578534978,3.04807045,84.22,84.171,16.11997557]
["bitfinex-derivatives","SOLF0:USTF0",1771578535175,3.04807045,84.24,84.181,16.11997557]
["bitfinex-derivatives","SOLF0:USTF0",1771578535573,3.04807045,84.23,84.181,16.11997557]
["bitfinex-derivatives","SOLF0:USTF0",1771578535879,3.04807045,84.22,84.181,16.11997557]
["bitfinex-derivatives","SOLF0:USTF0",1771578536580,3.04807045,84.21,84.168,250.89392162]
["bitfinex-derivatives","SOLF0:USTF0",1771578537178,3.04807045,84.21,84.169,16.11759852]
["bitfinex-derivatives","SOLF0:USTF0",1771578537380,11.10177088,84.232,84.169,16.11759852]
["bitfinex-derivatives","SOLF0:USTF0",1771578537574,3.04807045,84.22,84.169,16.11759852]
["bitfinex-derivatives","SOLF0:USTF0",1771578538773,3.04807045,84.22,84.17,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771578538976,3.04807045,84.22,84.171,16.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1771578543187,22.11614786,84.258,84.171,16.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1771578543188,3.04807045,84.23,84.171,16.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1771578543388,3.04807045,84.22,84.171,16.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1771578543890,3.04737414,84.22,84.171,16.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1771578544789,3.04737414,84.23,84.171,16.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1771578546085,3.04737414,84.22,84.171,16.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1771578546792,3.04737414,84.21,84.171,16.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1771578546988,10.6925,84.218,84.171,16.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1771578547190,3.04737414,84.22,84.171,16.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1771578548091,21.3699,84.277,84.168,250.89392162]
["bitfinex-derivatives","SOLF0:USTF0",1771578548092,3.04737414,84.2,84.168,250.89392162]
["bitfinex-derivatives","SOLF0:USTF0",1771578549189,11.10177088,84.225,84.169,16.06640951]
["bitfinex-derivatives","SOLF0:USTF0",1771578549388,29.48819715,84.271,84.169,16.06640951]
["bitfinex-derivatives","SOLF0:USTF0",1771578549389,3.04737414,84.22,84.169,16.06640951]
["bitfinex-derivatives","SOLF0:USTF0",1771578549589,3.04737414,84.2,84.169,16.06640951]
["bitfinex-derivatives","SOLF0:USTF0",1771578549787,3.04737414,84.2,84.168,250.89392162]
["bitfinex-derivatives","SOLF0:USTF0",1771578549982,3.04737414,84.21,84.168,266.87802452]
["bitfinex-derivatives","SOLF0:USTF0",1771578551283,3.04737414,84.21,84.169,15.98520465]
["bitfinex-derivatives","SOLF0:USTF0",1771578552495,10.6936,84.209,84.169,15.98520465]
["bitfinex-derivatives","SOLF0:USTF0",1771578553195,3.04737414,84.2,84.169,15.98520465]
["bitfinex-derivatives","SOLF0:USTF0",1771578553694,10.6936,84.209,84.169,15.98520465]
["bitfinex-derivatives","SOLF0:USTF0",1771578554488,3.04737414,84.21,84.169,15.98520465]
["bitfinex-derivatives","SOLF0:USTF0",1771578554693,10.6949,84.198,84.169,15.98520465]
["bitfinex-derivatives","SOLF0:USTF0",1771578555494,10.6949,84.198,84.168,250.89392162]
["bitfinex-derivatives","SOLF0:USTF0",1771578555994,3.04737414,84.19,84.168,209.06252162]
["bitfinex-derivatives","SOLF0:USTF0",1771578556190,3.04737414,84.19,84.168,127.87752162]
["bitfinex-derivatives","SOLF0:USTF0",1771578556386,3.04737414,84.19,84.168,58.17262162]
["bitfinex-derivatives","SOLF0:USTF0",1771578556587,10.6964,84.187,84.168,2.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578556793,3.04737414,84.18,84.144,15.9908088]
["bitfinex-derivatives","SOLF0:USTF0",1771578557695,3.04737414,84.18,84.121,15.99184095]
["bitfinex-derivatives","SOLF0:USTF0",1771578558091,3.04737414,84.17,84.121,15.99184095]
["bitfinex-derivatives","SOLF0:USTF0",1771578558498,10.6974,84.179,84.121,15.99184095]
["bitfinex-derivatives","SOLF0:USTF0",1771578558901,10.6974,84.179,84.131,16.24182391]
["bitfinex-derivatives","SOLF0:USTF0",1771578559403,10.6985,84.171,84.131,16.24182391]
["bitfinex-derivatives","SOLF0:USTF0",1771578560196,13.74457414,84.18,84.131,16.24182391]
["bitfinex-derivatives","SOLF0:USTF0",1771578560391,3.04737414,84.2,84.151,16.41187248]
["bitfinex-derivatives","SOLF0:USTF0",1771578560596,3.04737414,84.21,84.161,16.41187248]
["bitfinex-derivatives","SOLF0:USTF0",1771578561689,10.6952,84.197,84.161,16.41187248]
["bitfinex-derivatives","SOLF0:USTF0",1771578561892,3.04737414,84.21,84.161,16.41187248]
["bitfinex-derivatives","SOLF0:USTF0",1771578563804,10.6941,84.205,84.161,16.41187248]
["bitfinex-derivatives","SOLF0:USTF0",1771578564306,10.695,84.198,84.161,16.41187248]
["bitfinex-derivatives","SOLF0:USTF0",1771578564806,3.04737414,84.2,84.161,16.41187248]
["bitfinex-derivatives","SOLF0:USTF0",1771578565005,10.6944,84.203,84.161,16.41187248]
["bitfinex-derivatives","SOLF0:USTF0",1771578567601,3.04737414,84.2,84.161,16.41187248]
["bitfinex-derivatives","SOLF0:USTF0",1771578569405,10.6949,84.199,84.161,16.41187248]
["bitfinex-derivatives","SOLF0:USTF0",1771578571803,11.10177088,84.222,84.161,16.41187248]
["bitfinex-derivatives","SOLF0:USTF0",1771578571804,10.6938,84.208,84.161,16.41187248]
["bitfinex-derivatives","SOLF0:USTF0",1771578572005,10.6938,84.208,84.171,16.23720796]
["bitfinex-derivatives","SOLF0:USTF0",1771578574407,3.04737414,84.21,84.171,16.23720796]
["bitfinex-derivatives","SOLF0:USTF0",1771578574408,3.04737414,84.22,84.171,16.23720796]
["bitfinex-derivatives","SOLF0:USTF0",1771578574604,3.04737414,84.23,84.181,16.1959418]
["bitfinex-derivatives","SOLF0:USTF0",1771578575710,10.6915,84.225,84.181,16.1959418]
["bitfinex-derivatives","SOLF0:USTF0",1771578579417,3.04737414,84.23,84.181,16.1959418]
["bitfinex-derivatives","SOLF0:USTF0",1771578581316,10.6912,84.228,84.181,16.1959418]
["bitfinex-derivatives","SOLF0:USTF0",1771578582819,3.04737414,84.22,84.181,16.1959418]
["bitfinex-derivatives","SOLF0:USTF0",1771578583823,3.04737414,84.19,84.134,10.91939464]
["bitfinex-derivatives","SOLF0:USTF0",1771578584019,3.04737414,84.2,84.15,3.04737414]
["bitfinex-derivatives","SOLF0:USTF0",1771578584318,3.04737414,84.2,84.154,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771578584710,3.04737414,84.2,84.15,3.04737414]
["bitfinex-derivatives","SOLF0:USTF0",1771578585410,10.692,84.221,84.164,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771578585610,3.04737414,84.21,84.164,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771578585814,3.04737414,84.21,84.165,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578586018,3.04737414,84.22,84.171,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578586219,13.73837414,84.23,84.181,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578586425,3.04737414,84.24,84.181,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578586618,3.04737414,84.24,84.191,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578587720,13.73707414,84.24,84.191,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578587926,3.04737414,84.24,84.191,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578590123,6.7032955,84.243,84.191,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578590322,3.04737414,84.24,84.191,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578590526,6.7032955,84.243,84.191,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578590826,3.04737414,84.24,84.191,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578592328,3.04737414,84.24,84.192,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771578592520,3.04737414,84.24,84.193,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578593924,36.10949857,84.295,84.197,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578593925,6.96408283,84.253,84.197,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578594126,22.11614786,84.297,84.161,14.54815143]
["bitfinex-derivatives","SOLF0:USTF0",1771578594127,3.04737414,84.27,84.22,3.04737414]
["bitfinex-derivatives","SOLF0:USTF0",1771578594325,3.04737414,84.27,84.221,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578596030,3.04737414,84.26,84.221,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578596223,3.04737414,84.25,84.221,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578597628,7.07404414,84.259,84.221,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578600132,3.04737414,84.26,84.221,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578600434,3.04737414,84.28,84.228,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578600635,3.04737414,84.28,84.231,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578600834,7.13481249,84.297,84.211,11.92838987]
["bitfinex-derivatives","SOLF0:USTF0",1771578600835,3.04737414,84.29,84.241,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578601032,7.13298907,84.308,84.251,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578601231,7.13298907,84.308,84.25,3.04737414]
["bitfinex-derivatives","SOLF0:USTF0",1771578601232,3.04737414,84.33,84.28,3.04737414]
["bitfinex-derivatives","SOLF0:USTF0",1771578601530,7.16244057,84.339,84.291,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578601732,19.15329656,84.34,84.291,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578601931,3.04737414,84.33,84.291,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578602236,7.18685391,84.339,84.261,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578602436,3.04737414,84.33,84.281,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578603033,3.04737414,84.32,84.281,10.20353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578603339,3.04737414,84.32,84.281,5.40353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578603636,7.18685391,84.339,84.281,5.40353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578603838,3.04737414,84.33,84.281,5.40353591]
["bitfinex-derivatives","SOLF0:USTF0",1771578604737,10.6763,84.346,84.259,256.50520428]
["bitfinex-derivatives","SOLF0:USTF0",1771578604738,3.04737414,84.38,84.32,3.04737414]
["bitfinex-derivatives","SOLF0:USTF0",1771578604931,3.04737414,84.38,84.33,3.04737414]
["bitfinex-derivatives","SOLF0:USTF0",1771578605132,10.6687,84.406,84.35,3.04737414]
["bitfinex-derivatives","SOLF0:USTF0",1771578605333,3.04737414,84.4,84.351,10.7798219]
["bitfinex-derivatives","SOLF0:USTF0",1771578605533,10.96254073,84.407,84.36,3.04737414]
["bitfinex-derivatives","SOLF0:USTF0",1771578605735,10.96254073,84.407,84.361,10.7798219]
["bitfinex-derivatives","SOLF0:USTF0",1771578605937,10.96254073,84.389,84.331,10.7798219]
["bitfinex-derivatives","SOLF0:USTF0",1771578606129,3.03497776,84.38,84.331,10.7798219]
["bitfinex-derivatives","SOLF0:USTF0",1771578606329,10.96254073,84.389,84.341,10.7798219]
["bitfinex-derivatives","SOLF0:USTF0",1771578606835,2.062864,84.445,84.341,10.7798219]
["bitfinex-derivatives","SOLF0:USTF0",1771578606836,10.96254073,84.436,84.341,10.7798219]
["bitfinex-derivatives","SOLF0:USTF0",1771578607037,3.03497776,84.43,84.371,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578607236,2.06205726,84.465,84.381,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578607435,2.06205726,84.465,84.416,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771578607436,12.96122273,84.465,84.416,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771578607635,3.03497776,84.45,84.411,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578607832,3.03497776,84.43,84.391,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578608037,10.89916547,84.429,84.341,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578608230,10.89916547,84.409,84.341,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578608436,9.02265369,84.39,84.341,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578608740,10.89916547,84.389,84.325,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578609734,9.02265369,84.37,84.325,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578610139,19.92181916,84.37,84.275,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578610440,9.02265369,84.33,84.275,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578610838,9.02265369,84.33,84.257,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578611037,9.02265369,84.31,84.257,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578611840,10.89916547,84.37,84.26,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578612341,9.02265369,84.33,84.26,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578612644,10.89916547,84.329,84.26,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578613038,10.49544087,84.329,84.26,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578614746,9.02265369,84.34,84.263,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578615647,9.02265369,84.36,84.281,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578615847,19.92181916,84.36,84.281,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578616352,10.89916547,84.339,84.261,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578617350,10.89916547,84.358,84.271,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578617948,10.89916547,84.358,84.272,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771578618253,10.89916547,84.358,84.273,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578618548,9.02265369,84.4,84.273,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578618549,10.89916547,84.339,84.273,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578620845,10.6772,84.338,84.273,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578621047,10.89916547,84.337,84.273,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578622751,10.89916547,84.333,84.273,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578624646,10.89916547,84.319,84.256,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578625252,10.89916547,84.319,84.259,267.31576245]
["bitfinex-derivatives","SOLF0:USTF0",1771578625452,10.6798,84.318,84.259,267.31576245]
["bitfinex-derivatives","SOLF0:USTF0",1771578625749,10.89916547,84.317,84.259,267.31576245]
["bitfinex-derivatives","SOLF0:USTF0",1771578626249,9.02265369,84.35,84.259,267.31576245]
["bitfinex-derivatives","SOLF0:USTF0",1771578626250,10.89916547,84.299,84.259,256.50520428]
["bitfinex-derivatives","SOLF0:USTF0",1771578626843,10.89916547,84.295,84.259,194.67180428]
["bitfinex-derivatives","SOLF0:USTF0",1771578627050,10.89916547,84.295,84.259,30.17417031]
["bitfinex-derivatives","SOLF0:USTF0",1771578627249,10.89916547,84.295,84.259,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771578627951,10.89916547,84.295,84.222,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578628450,9.02265369,84.28,84.222,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578628857,9.02265369,84.29,84.222,10.81055817]
["bitfinex-derivatives","SOLF0:USTF0",1771578630356,9.02265369,84.29,84.224,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771578630660,9.02265369,84.31,84.225,34.94239695]
["bitfinex-derivatives","SOLF0:USTF0",1771578631158,10.6821,84.3,84.227,34.94420702]
["bitfinex-derivatives","SOLF0:USTF0",1771578634467,10.6831,84.292,84.227,34.94420702]
["bitfinex-derivatives","SOLF0:USTF0",1771578634657,9.02265369,84.31,84.227,34.94420702]
["bitfinex-derivatives","SOLF0:USTF0",1771578634858,9.02265369,84.31,84.231,34.9510502]
["bitfinex-derivatives","SOLF0:USTF0",1771578635766,10.6828,84.294,84.231,34.9510502]
["bitfinex-derivatives","SOLF0:USTF0",1771578636866,10.6813,84.306,84.236,34.94476794]
["bitfinex-derivatives","SOLF0:USTF0",1771578637465,10.6824,84.297,84.236,34.94476794]
["bitfinex-derivatives","SOLF0:USTF0",1771578638166,9.02265369,84.32,84.238,34.93908003]
["bitfinex-derivatives","SOLF0:USTF0",1771578638563,9.02265369,84.32,84.241,34.93908003]
["bitfinex-derivatives","SOLF0:USTF0",1771578639270,10.91543734,84.352,84.252,34.94062039]
["bitfinex-derivatives","SOLF0:USTF0",1771578639271,10.6799,84.317,84.252,34.94062039]
["bitfinex-derivatives","SOLF0:USTF0",1771578639472,9.02265369,84.33,84.252,34.94062039]
["bitfinex-derivatives","SOLF0:USTF0",1771578640671,10.6794,84.321,84.255,34.90237859]
["bitfinex-derivatives","SOLF0:USTF0",1771578640872,9.02265369,84.35,84.255,34.90237859]
["bitfinex-derivatives","SOLF0:USTF0",1771578641073,9.02265369,84.31,84.255,34.90237859]
["bitfinex-derivatives","SOLF0:USTF0",1771578642075,10.6825,84.296,84.255,34.90237859]
["bitfinex-derivatives","SOLF0:USTF0",1771578642283,9.02265369,84.31,84.255,34.90237859]
["bitfinex-derivatives","SOLF0:USTF0",1771578644380,10.6822,84.299,84.255,34.90237859]
["bitfinex-derivatives","SOLF0:USTF0",1771578644679,9.02265369,84.31,84.231,34.93882937]
["bitfinex-derivatives","SOLF0:USTF0",1771578644977,9.02265369,84.29,84.231,34.93882937]
["bitfinex-derivatives","SOLF0:USTF0",1771578645580,10.6843,84.282,84.231,34.93882937]
["bitfinex-derivatives","SOLF0:USTF0",1771578646283,9.02265369,84.29,84.231,34.93882937]
["bitfinex-derivatives","SOLF0:USTF0",1771578646284,10.6853,84.275,84.231,34.93882937]
["bitfinex-derivatives","SOLF0:USTF0",1771578646783,9.02265369,84.32,84.24,9.02265369]
["bitfinex-derivatives","SOLF0:USTF0",1771578646983,166.0195,84.374,84.24,9.02265369]
["bitfinex-derivatives","SOLF0:USTF0",1771578646984,10.9890682,84.361,84.241,29.59878838]
["bitfinex-derivatives","SOLF0:USTF0",1771578647184,9.02265369,84.33,84.241,29.59878838]
["bitfinex-derivatives","SOLF0:USTF0",1771578648781,10.6798,84.318,84.259,29.73618078]
["bitfinex-derivatives","SOLF0:USTF0",1771578650287,10.6807,84.311,84.259,29.73618078]
["bitfinex-derivatives","SOLF0:USTF0",1771578650883,10.6815,84.304,84.259,29.73618078]
["bitfinex-derivatives","SOLF0:USTF0",1771578651485,9.02265369,84.33,84.259,29.73618078]
["bitfinex-derivatives","SOLF0:USTF0",1771578651985,10.6805,84.312,84.259,29.73618078]
["bitfinex-derivatives","SOLF0:USTF0",1771578653293,10.6816,84.303,84.259,29.73618078]
["bitfinex-derivatives","SOLF0:USTF0",1771578654194,10.6826,84.296,84.259,29.73618078]
["bitfinex-derivatives","SOLF0:USTF0",1771578655487,10.681,84.308,84.259,29.73618078]
["bitfinex-derivatives","SOLF0:USTF0",1771578656386,10.6799,84.317,84.259,29.73618078]
["bitfinex-derivatives","SOLF0:USTF0",1771578656987,10.9890682,84.344,84.261,29.8113196]
["bitfinex-derivatives","SOLF0:USTF0",1771578657190,9.02265369,84.36,84.281,29.8113196]
["bitfinex-derivatives","SOLF0:USTF0",1771578657491,10.6746,84.359,84.301,29.8113196]
["bitfinex-derivatives","SOLF0:USTF0",1771578657992,10.9890682,84.391,84.306,29.89510402]
["bitfinex-derivatives","SOLF0:USTF0",1771578658187,10.9890682,84.398,84.306,29.89510402]
["bitfinex-derivatives","SOLF0:USTF0",1771578658394,20.01172189,84.4,84.306,29.89510402]
["bitfinex-derivatives","SOLF0:USTF0",1771578658688,9.02265369,84.4,84.306,29.89510402]
["bitfinex-derivatives","SOLF0:USTF0",1771578659193,9.02265369,84.38,84.313,29.89692553]
["bitfinex-derivatives","SOLF0:USTF0",1771578659991,10.9890682,84.405,84.313,29.89692553]
["bitfinex-derivatives","SOLF0:USTF0",1771578660191,10.6706,84.39,84.324,29.89649402]
["bitfinex-derivatives","SOLF0:USTF0",1771578660598,9.02265369,84.4,84.324,29.89649402]
["bitfinex-derivatives","SOLF0:USTF0",1771578660890,10.6704,84.392,84.325,29.89649402]
["bitfinex-derivatives","SOLF0:USTF0",1771578661088,9.02265369,84.4,84.325,29.89649402]
["bitfinex-derivatives","SOLF0:USTF0",1771578661288,10.6711,84.387,84.325,29.89649402]
["bitfinex-derivatives","SOLF0:USTF0",1771578662092,10.6723,84.377,84.301,29.92935781]
["bitfinex-derivatives","SOLF0:USTF0",1771578662294,10.9890682,84.421,84.301,29.92935781]
["bitfinex-derivatives","SOLF0:USTF0",1771578662484,10.9890682,84.421,84.3,9.02265369]
["bitfinex-derivatives","SOLF0:USTF0",1771578662485,9.02265369,84.41,84.342,29.92935781]
["bitfinex-derivatives","SOLF0:USTF0",1771578663494,9.02265369,84.42,84.342,29.92935781]
["bitfinex-derivatives","SOLF0:USTF0",1771578663696,10.667,84.419,84.342,29.92935781]
["bitfinex-derivatives","SOLF0:USTF0",1771578663891,10.667,84.419,84.283,201.8269]
["bitfinex-derivatives","SOLF0:USTF0",1771578663892,9.02265369,84.38,84.321,29.93181488]
["bitfinex-derivatives","SOLF0:USTF0",1771578664195,11.02019013,84.427,84.321,29.93181488]
["bitfinex-derivatives","SOLF0:USTF0",1771578664390,9.02265369,84.38,84.321,29.93181488]
["bitfinex-derivatives","SOLF0:USTF0",1771578664797,10.6722,84.378,84.321,29.93181488]
["bitfinex-derivatives","SOLF0:USTF0",1771578664990,9.02265369,84.38,84.321,29.93181488]
["bitfinex-derivatives","SOLF0:USTF0",1771578666189,10.6724,84.376,84.321,29.93181488]
["bitfinex-derivatives","SOLF0:USTF0",1771578666394,9.02265369,84.38,84.321,29.93181488]
["bitfinex-derivatives","SOLF0:USTF0",1771578666794,10.6721,84.378,84.321,29.93181488]
["bitfinex-derivatives","SOLF0:USTF0",1771578667096,9.02265369,84.36,84.281,30.32272366]
["bitfinex-derivatives","SOLF0:USTF0",1771578667885,9.04040777,84.37,84.281,30.32272366]
["bitfinex-derivatives","SOLF0:USTF0",1771578668290,9.04040777,84.33,84.219,10.83093033]
["bitfinex-derivatives","SOLF0:USTF0",1771578668591,9.04040777,84.33,84.25,9.04040777]
["bitfinex-derivatives","SOLF0:USTF0",1771578668792,9.04040777,84.33,84.261,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771578668992,9.04040777,84.35,84.25,9.04040777]
["bitfinex-derivatives","SOLF0:USTF0",1771578669788,10.676,84.348,84.27,19.72610777]
["bitfinex-derivatives","SOLF0:USTF0",1771578670295,10.676,84.348,84.274,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1771578670596,10.676,84.348,84.275,20.68955271]
["bitfinex-derivatives","SOLF0:USTF0",1771578671694,10.676,84.348,84.278,20.69229811]
["bitfinex-derivatives","SOLF0:USTF0",1771578672496,9.04040777,84.4,84.311,20.6687087]
["bitfinex-derivatives","SOLF0:USTF0",1771578672690,21.3309,84.432,84.311,20.6687087]
["bitfinex-derivatives","SOLF0:USTF0",1771578673003,9.04040777,84.41,84.311,20.6687087]
["bitfinex-derivatives","SOLF0:USTF0",1771578673302,10.6675,84.415,84.324,20.67132415]
["bitfinex-derivatives","SOLF0:USTF0",1771578673496,9.04040777,84.41,84.324,20.67132415]
["bitfinex-derivatives","SOLF0:USTF0",1771578674290,9.04040777,84.41,84.326,20.85777704]
["bitfinex-derivatives","SOLF0:USTF0",1771578674799,9.04040777,84.39,84.326,20.85777704]
["bitfinex-derivatives","SOLF0:USTF0",1771578675296,9.04040777,84.4,84.326,20.85777704]
["bitfinex-derivatives","SOLF0:USTF0",1771578675501,9.04040777,84.38,84.326,20.85777704]
["bitfinex-derivatives","SOLF0:USTF0",1771578678401,10.672,84.379,84.296,20.81358194]
["bitfinex-derivatives","SOLF0:USTF0",1771578678800,9.04040777,84.36,84.296,20.81358194]
["bitfinex-derivatives","SOLF0:USTF0",1771578681504,9.04040777,84.34,84.296,20.81358194]
["bitfinex-derivatives","SOLF0:USTF0",1771578682103,9.04040777,84.34,84.264,20.92663138]
["bitfinex-derivatives","SOLF0:USTF0",1771578682609,9.04040777,84.34,84.269,20.92663138]
["bitfinex-derivatives","SOLF0:USTF0",1771578684208,10.6771,84.339,84.269,20.92663138]
["bitfinex-derivatives","SOLF0:USTF0",1771578684599,9.04040777,84.32,84.269,20.92663138]
["bitfinex-derivatives","SOLF0:USTF0",1771578685004,11.02019013,84.347,84.269,20.92663138]
["bitfinex-derivatives","SOLF0:USTF0",1771578685309,9.04040777,84.33,84.269,20.92663138]
["bitfinex-derivatives","SOLF0:USTF0",1771578686006,9.04040777,84.31,84.269,20.92663138]
["bitfinex-derivatives","SOLF0:USTF0",1771578688909,10.6809,84.309,84.241,20.85449476]
["bitfinex-derivatives","SOLF0:USTF0",1771578689108,9.04040777,84.31,84.241,20.85449476]
["bitfinex-derivatives","SOLF0:USTF0",1771578689909,9.04040777,84.31,84.236,252.76567481]
["bitfinex-derivatives","SOLF0:USTF0",1771578689910,10.6774,84.336,84.261,20.77383549]
["bitfinex-derivatives","SOLF0:USTF0",1771578690808,9.04040777,84.35,84.261,20.77383549]
["bitfinex-derivatives","SOLF0:USTF0",1771578691204,11.01027244,84.375,84.261,20.77383549]
["bitfinex-derivatives","SOLF0:USTF0",1771578691409,9.04040777,84.34,84.261,20.77383549]
["bitfinex-derivatives","SOLF0:USTF0",1771578691810,10.6786,84.328,84.262,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771578692010,21.3423,84.386,84.236,252.76567481]
["bitfinex-derivatives","SOLF0:USTF0",1771578692011,9.04040777,84.36,84.281,20.56378528]
["bitfinex-derivatives","SOLF0:USTF0",1771578692413,10.6761,84.347,84.281,20.56378528]
["bitfinex-derivatives","SOLF0:USTF0",1771578694008,10.6734,84.368,84.302,20.5905058]
["bitfinex-derivatives","SOLF0:USTF0",1771578694512,9.04040777,84.38,84.302,20.5905058]
["bitfinex-derivatives","SOLF0:USTF0",1771578694711,10.6761,84.347,84.302,20.5905058]
["bitfinex-derivatives","SOLF0:USTF0",1771578696317,9.04040777,84.39,84.305,20.57375391]
["bitfinex-derivatives","SOLF0:USTF0",1771578696915,10.671,84.387,84.307,20.57375391]
["bitfinex-derivatives","SOLF0:USTF0",1771578698618,9.04040777,84.35,84.307,20.57375391]
["bitfinex-derivatives","SOLF0:USTF0",1771578703733,9.04040777,84.35,84.281,20.56646872]
["bitfinex-derivatives","SOLF0:USTF0",1771578705333,9.04040777,84.35,84.283,20.8187212]
["bitfinex-derivatives","SOLF0:USTF0",1771578705727,11.01027244,84.38,84.29,9.04040777]
["bitfinex-derivatives","SOLF0:USTF0",1771578705927,9.04040777,84.38,84.291,20.8187212]
["bitfinex-derivatives","SOLF0:USTF0",1771578706831,10.6729,84.372,84.299,20.73819828]
["bitfinex-derivatives","SOLF0:USTF0",1771578708342,10.6739,84.364,84.299,20.73819828]
["bitfinex-derivatives","SOLF0:USTF0",1771578711638,10.6739,84.364,84.302,20.76418012]
["bitfinex-derivatives","SOLF0:USTF0",1771578712041,10.6749,84.357,84.302,20.76418012]
["bitfinex-derivatives","SOLF0:USTF0",1771578712640,9.04040777,84.35,84.302,20.76418012]
["bitfinex-derivatives","SOLF0:USTF0",1771578712845,9.04040777,84.35,84.288,20.73788302]
["bitfinex-derivatives","SOLF0:USTF0",1771578713041,9.04040777,84.35,84.261,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578713042,11.01027244,84.349,84.261,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578713242,9.04040777,84.31,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578713748,10.6812,84.307,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578713945,9.04040777,84.31,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578715144,10.6809,84.309,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578715737,9.04040777,84.31,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578718244,14.69358685,84.341,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578718245,9.04040777,84.29,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578718438,9.04040777,84.3,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578719543,10.6822,84.299,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578720246,11.01027244,84.327,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578720446,9.04040777,84.31,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578721647,19.72120777,84.31,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578723041,10.6818,84.302,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578726253,9.04040777,84.31,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578726254,10.683,84.292,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578730351,10.684,84.285,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578730747,9.05352786,84.31,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578731862,10.6818,84.302,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578739666,9.05352786,84.31,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578739667,10.6829,84.293,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578740462,10.682,84.301,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578740663,9.05352786,84.31,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578741567,10.6827,84.295,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578745175,10.6817,84.303,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578746074,10.6826,84.296,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578746670,10.6815,84.304,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578746976,9.05352786,84.33,84.246,20.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1771578747278,10.6778,84.333,84.27,20.34024324]
["bitfinex-derivatives","SOLF0:USTF0",1771578747478,10.6778,84.333,84.281,20.34024324]
["bitfinex-derivatives","SOLF0:USTF0",1771578747872,10.6767,84.342,84.281,20.34024324]
["bitfinex-derivatives","SOLF0:USTF0",1771578751283,9.05352786,84.37,84.281,20.34024324]
["bitfinex-derivatives","SOLF0:USTF0",1771578751284,10.6744,84.361,84.281,20.34024324]
["bitfinex-derivatives","SOLF0:USTF0",1771578753385,9.05352786,84.37,84.281,20.34024324]
["bitfinex-derivatives","SOLF0:USTF0",1771578753590,9.05352786,84.37,84.283,19.90254192]
["bitfinex-derivatives","SOLF0:USTF0",1771578754086,3.03806444,84.35,84.291,19.91947035]
["bitfinex-derivatives","SOLF0:USTF0",1771578754980,3.03806444,84.34,84.291,19.91947035]
["bitfinex-derivatives","SOLF0:USTF0",1771578757886,3.03806444,84.33,84.291,19.91947035]
["bitfinex-derivatives","SOLF0:USTF0",1771578758091,3.03806444,84.32,84.291,19.91947035]
["bitfinex-derivatives","SOLF0:USTF0",1771578765900,3.03806444,84.32,84.271,19.58713601]
["bitfinex-derivatives","SOLF0:USTF0",1771578767602,3.03806444,84.31,84.271,19.58713601]
["bitfinex-derivatives","SOLF0:USTF0",1771578768103,13.71886444,84.31,84.271,19.58713601]
["bitfinex-derivatives","SOLF0:USTF0",1771578768303,3.03806444,84.29,84.251,19.63232996]
["bitfinex-derivatives","SOLF0:USTF0",1771578769903,3.03806444,84.32,84.271,19.63231954]
["bitfinex-derivatives","SOLF0:USTF0",1771578770206,10.6791,84.324,84.281,19.58738241]
["bitfinex-derivatives","SOLF0:USTF0",1771578771107,3.03806444,84.32,84.281,19.58738241]
["bitfinex-derivatives","SOLF0:USTF0",1771578772510,3.03806444,84.3,84.25,3.03806444]
["bitfinex-derivatives","SOLF0:USTF0",1771578773008,3.03806444,84.3,84.251,19.93561722]
["bitfinex-derivatives","SOLF0:USTF0",1771578774312,3.03806444,84.29,84.251,19.93561722]
["bitfinex-derivatives","SOLF0:USTF0",1771578774511,3.03806444,84.28,84.251,19.93561722]
["bitfinex-derivatives","SOLF0:USTF0",1771578775012,10.6847,84.279,84.251,19.93561722]
["bitfinex-derivatives","SOLF0:USTF0",1771578775204,10.6847,84.279,84.236,252.76567481]
["bitfinex-derivatives","SOLF0:USTF0",1771578775205,3.03806444,84.27,84.236,252.76567481]
["bitfinex-derivatives","SOLF0:USTF0",1771578775601,10.6846,84.28,84.236,252.76567481]
["bitfinex-derivatives","SOLF0:USTF0",1771578775807,13.72266444,84.28,84.236,252.76567481]
["bitfinex-derivatives","SOLF0:USTF0",1771578776107,10.6856,84.272,84.236,252.76567481]
["bitfinex-derivatives","SOLF0:USTF0",1771578777114,10.6856,84.272,84.237,15.44222959]
["bitfinex-derivatives","SOLF0:USTF0",1771578778213,3.03806444,84.28,84.237,15.44222959]
["bitfinex-derivatives","SOLF0:USTF0",1771578779709,10.685,84.277,84.237,15.44222959]
["bitfinex-derivatives","SOLF0:USTF0",1771578780714,11.10974697,84.292,84.237,15.44222959]
["bitfinex-derivatives","SOLF0:USTF0",1771578780715,10.6862,84.267,84.237,15.44222959]
["bitfinex-derivatives","SOLF0:USTF0",1771578786315,10.6852,84.275,84.241,15.83108362]
["bitfinex-derivatives","SOLF0:USTF0",1771578786513,3.03806444,84.29,84.241,15.83108362]
["bitfinex-derivatives","SOLF0:USTF0",1771578786718,3.03806444,84.3,84.251,15.83108362]
["bitfinex-derivatives","SOLF0:USTF0",1771578787021,3.03806444,84.29,84.251,15.83108362]
["bitfinex-derivatives","SOLF0:USTF0",1771578787415,10.6837,84.287,84.251,15.83108362]
["bitfinex-derivatives","SOLF0:USTF0",1771578788514,10.6829,84.293,84.261,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578789314,10.682,84.301,84.261,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578789816,10.684,84.284,84.241,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578791722,10.6849,84.277,84.241,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578792722,3.04155276,84.32,84.261,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578792920,3.04155276,84.32,84.271,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578794925,3.04155276,84.31,84.271,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578795824,3.04155276,84.3,84.271,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578799325,17.5505853,84.31,84.271,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578802516,14.50903254,84.299,84.251,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578807123,3.04155276,84.29,84.251,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578807519,3.04155276,84.28,84.251,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578807927,17.5505853,84.29,84.251,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578809432,3.04155276,84.3,84.251,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578809727,17.5505853,84.31,84.251,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578809928,14.50903254,84.31,84.261,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578810129,3.04155276,84.31,84.261,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578811826,3.04155276,84.3,84.261,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578812130,17.5505853,84.3,84.261,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578814531,3.04155276,84.29,84.261,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578814728,11.04686291,84.318,84.263,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578814927,3.04155276,84.31,84.263,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578817036,3.04155276,84.32,84.263,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578817335,18.0727249,84.32,84.263,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578817530,3.04155276,84.31,84.263,15.17045107]
["bitfinex-derivatives","SOLF0:USTF0",1771578817835,3.04155276,84.31,84.252,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1771578817836,15.03117214,84.337,84.281,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578818026,15.03117214,84.337,84.28,3.04155276]
["bitfinex-derivatives","SOLF0:USTF0",1771578818027,3.04155276,84.34,84.291,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578818633,3.04155276,84.33,84.291,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578819838,3.04155276,84.34,84.291,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578821341,3.04155276,84.35,84.301,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578821544,3.04155276,84.35,84.245,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1771578821545,15.03117214,84.375,84.311,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578821742,3.04155276,84.36,84.311,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578823237,3.04155276,84.37,84.311,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578823637,15.03117214,84.375,84.321,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578823838,3.04155276,84.38,84.331,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578826545,15.03117214,84.39,84.331,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578826754,18.0727249,84.39,84.341,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578826938,3.04155276,84.38,84.341,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578827344,3.04155276,84.39,84.341,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578827547,3.04155276,84.38,84.341,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578831448,3.04155276,84.38,84.279,10.89250486]
["bitfinex-derivatives","SOLF0:USTF0",1771578831449,3.04155276,84.36,84.321,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578831653,3.04155276,84.35,84.308,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578832047,3.04155276,84.36,84.311,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578834847,3.04155276,84.35,84.311,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578839359,18.0727249,84.35,84.311,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578839559,3.04155276,84.34,84.291,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578840953,15.03117214,84.35,84.291,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578840954,3.04155276,84.33,84.291,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578841964,3.04155276,84.32,84.291,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578842556,3.04155276,84.31,84.277,27.09249406]
["bitfinex-derivatives","SOLF0:USTF0",1771578842755,3.04155276,84.31,84.278,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578843656,15.03117214,84.32,84.278,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578843657,3.04155276,84.3,84.278,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578844663,3.04155276,84.31,84.278,16.40759406]
["bitfinex-derivatives","SOLF0:USTF0",1771578847364,3.04155276,84.31,84.268,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771578847365,3.04155276,84.3,84.268,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771578851359,16.54125596,84.308,84.264,15.2671029]
["bitfinex-derivatives","SOLF0:USTF0",1771578851563,3.04155276,84.29,84.241,15.2671029]
["bitfinex-derivatives","SOLF0:USTF0",1771578852364,3.04155276,84.29,84.256,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771578853963,16.54125596,84.297,84.256,15.2671029]
["bitfinex-derivatives","SOLF0:USTF0",1771578854364,3.04147916,84.29,84.256,15.2671029]
["bitfinex-derivatives","SOLF0:USTF0",1771578854968,3.04147916,84.29,84.258,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771578856072,3.04147916,84.29,84.256,15.2671029]
["bitfinex-derivatives","SOLF0:USTF0",1771578857271,16.54125596,84.313,84.268,15.2671029]
["bitfinex-derivatives","SOLF0:USTF0",1771578857468,19.58273512,84.31,84.268,15.2671029]
["bitfinex-derivatives","SOLF0:USTF0",1771578857669,3.04147916,84.3,84.268,15.2671029]
["bitfinex-derivatives","SOLF0:USTF0",1771578858670,3.04147916,84.3,84.268,25.9520029]
["bitfinex-derivatives","SOLF0:USTF0",1771578860375,3.04147916,84.3,84.275,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771578860577,3.04147916,84.31,84.276,15.2671029]
["bitfinex-derivatives","SOLF0:USTF0",1771578861876,3.04147916,84.31,84.284,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771578862670,3.04147916,84.31,84.276,15.2671029]
["bitfinex-derivatives","SOLF0:USTF0",1771578869782,19.58273512,84.3,84.263,15.2671029]
["bitfinex-derivatives","SOLF0:USTF0",1771578870883,3.04147916,84.29,84.263,15.2671029]
["bitfinex-derivatives","SOLF0:USTF0",1771578871086,3.04147916,84.29,84.23,3.04147916]
["bitfinex-derivatives","SOLF0:USTF0",1771578871392,19.58273512,84.29,84.231,15.2671029]
["bitfinex-derivatives","SOLF0:USTF0",1771578872980,3.04147916,84.28,84.231,15.2671029]
["bitfinex-derivatives","SOLF0:USTF0",1771578875084,10.6826,84.288,84.231,15.2671029]
["bitfinex-derivatives","SOLF0:USTF0",1771578877284,19.58273512,84.29,84.231,15.2671029]
["bitfinex-derivatives","SOLF0:USTF0",1771578877485,3.04147916,84.28,84.231,15.2671029]
["bitfinex-derivatives","SOLF0:USTF0",1771578878495,19.58273512,84.29,84.233,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578879697,19.58273512,84.29,84.235,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578881388,19.58273512,84.29,84.237,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578882393,10.6795,84.311,84.237,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578882394,16.11962112,84.279,84.237,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578884191,3.04147916,84.27,84.237,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578885793,16.11962112,84.279,84.237,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578886194,3.04147916,84.28,84.239,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578888197,19.16110028,84.28,84.239,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578888894,3.04147916,84.27,84.239,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578889990,19.16110028,84.28,84.239,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578890493,3.04147916,84.28,84.239,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578890692,3.04147916,84.29,84.239,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578893094,3.04147916,84.27,84.221,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578893299,16.11962112,84.269,84.221,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578894397,3.04147916,84.26,84.221,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578896098,3.04147916,84.25,84.221,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578896491,3.04147916,84.26,84.221,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578900391,3.04147916,84.27,84.221,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578900596,16.11962112,84.291,84.221,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578900804,3.04147916,84.28,84.231,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578902099,16.11962112,84.312,84.231,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578902304,3.04147916,84.34,84.291,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578902706,3.04147916,84.32,84.291,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578903005,3.04147916,84.32,84.277,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578903200,4.92110028,84.33,84.277,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578903503,3.04147916,84.32,84.277,16.11130977]
["bitfinex-derivatives","SOLF0:USTF0",1771578904702,20.97034204,84.372,84.291,15.2611624]
["bitfinex-derivatives","SOLF0:USTF0",1771578904703,3.04147916,84.34,84.291,15.2611624]
["bitfinex-derivatives","SOLF0:USTF0",1771578906213,13.23349476,84.345,84.301,15.2611624]
["bitfinex-derivatives","SOLF0:USTF0",1771578907312,3.04147916,84.34,84.301,15.2611624]
["bitfinex-derivatives","SOLF0:USTF0",1771578908414,3.04147916,84.34,84.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771578908415,13.94523701,84.319,84.271,15.79490223]
["bitfinex-derivatives","SOLF0:USTF0",1771578908709,13.94523701,84.319,84.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771578908710,3.04147916,84.3,84.257,15.79490223]
["bitfinex-derivatives","SOLF0:USTF0",1771578908910,16.99455441,84.31,84.261,15.79490223]
["bitfinex-derivatives","SOLF0:USTF0",1771578909108,3.04147916,84.32,84.271,15.79490223]
["bitfinex-derivatives","SOLF0:USTF0",1771578912017,3.04147916,84.33,84.281,15.79490223]
["bitfinex-derivatives","SOLF0:USTF0",1771578913017,3.04147916,84.33,84.291,15.79490223]
["bitfinex-derivatives","SOLF0:USTF0",1771578913215,3.04147916,84.34,84.291,15.79490223]
["bitfinex-derivatives","SOLF0:USTF0",1771578915914,3.03851075,84.34,84.291,15.79490223]
["bitfinex-derivatives","SOLF0:USTF0",1771578916524,3.03851075,84.33,84.291,15.79490223]
["bitfinex-derivatives","SOLF0:USTF0",1771578917316,3.03851075,84.32,84.277,15.79490223]
["bitfinex-derivatives","SOLF0:USTF0",1771578917511,3.03851075,84.31,84.255,15.79490223]
["bitfinex-derivatives","SOLF0:USTF0",1771578918719,3.03851075,84.3,84.255,15.79490223]
["bitfinex-derivatives","SOLF0:USTF0",1771578918918,13.1754594,84.309,84.255,15.79490223]
["bitfinex-derivatives","SOLF0:USTF0",1771578919224,3.03851075,84.31,84.261,15.79490223]
["bitfinex-derivatives","SOLF0:USTF0",1771578925724,16.30823187,84.31,84.261,15.79490223]
["bitfinex-derivatives","SOLF0:USTF0",1771578926728,10.6798,84.309,84.261,15.79490223]
["bitfinex-derivatives","SOLF0:USTF0",1771578927124,13.24129647,84.308,84.261,15.79490223]
["bitfinex-derivatives","SOLF0:USTF0",1771578927319,13.24129647,84.289,84.25,15.79490223]
["bitfinex-derivatives","SOLF0:USTF0",1771578927618,3.03851075,84.28,84.25,15.79490223]
["bitfinex-derivatives","SOLF0:USTF0",1771578928527,13.24129647,84.289,84.25,15.79490223]
["bitfinex-derivatives","SOLF0:USTF0",1771578933729,3.03851075,84.28,84.25,15.79490223]
["bitfinex-derivatives","SOLF0:USTF0",1771578935837,13.24129647,84.289,84.25,15.79490223]
["bitfinex-derivatives","SOLF0:USTF0",1771578936025,3.03851075,84.3,84.25,18.83341298]
["bitfinex-derivatives","SOLF0:USTF0",1771578936632,3.03851075,84.3,84.255,15.79490223]
["bitfinex-derivatives","SOLF0:USTF0",1771578936935,3.03851075,84.31,84.261,16.76312009]
["bitfinex-derivatives","SOLF0:USTF0",1771578937138,3.03851075,84.31,84.264,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771578937439,3.03851075,84.31,84.22,21.382]
["bitfinex-derivatives","SOLF0:USTF0",1771578937440,3.03851075,84.33,84.281,16.76312009]
["bitfinex-derivatives","SOLF0:USTF0",1771578937639,3.03851075,84.34,84.291,16.76312009]
["bitfinex-derivatives","SOLF0:USTF0",1771578938032,12.61167042,84.349,84.297,16.76312009]
["bitfinex-derivatives","SOLF0:USTF0",1771578938831,3.03851075,84.33,84.281,16.76312009]
["bitfinex-derivatives","SOLF0:USTF0",1771578939033,12.65677942,84.339,84.281,16.76312009]
["bitfinex-derivatives","SOLF0:USTF0",1771578939034,3.03851075,84.32,84.281,16.76312009]
["bitfinex-derivatives","SOLF0:USTF0",1771578939750,3.03851075,84.33,84.281,16.76312009]
["bitfinex-derivatives","SOLF0:USTF0",1771578940040,12.65677942,84.339,84.252,10.89921502]
["bitfinex-derivatives","SOLF0:USTF0",1771578940041,12.65677942,84.339,84.291,16.76312009]
["bitfinex-derivatives","SOLF0:USTF0",1771578940442,12.65677942,84.339,84.294,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771578940643,12.65677942,84.339,84.295,16.76312009]
["bitfinex-derivatives","SOLF0:USTF0",1771578941242,3.03851075,84.34,84.295,16.76312009]
["bitfinex-derivatives","SOLF0:USTF0",1771578941443,3.03851075,84.34,84.297,16.76312009]
["bitfinex-derivatives","SOLF0:USTF0",1771578943649,3.03851075,84.35,84.301,16.76312009]
["bitfinex-derivatives","SOLF0:USTF0",1771578943850,3.03851075,84.35,84.3,3.03851075]
["bitfinex-derivatives","SOLF0:USTF0",1771578943851,3.03851075,84.35,84.305,16.76312009]
["bitfinex-derivatives","SOLF0:USTF0",1771578944154,3.03851075,84.35,84.259,50.06218649]
["bitfinex-derivatives","SOLF0:USTF0",1771578944155,3.03851075,84.36,84.311,16.76312009]
["bitfinex-derivatives","SOLF0:USTF0",1771578944651,3.03851075,84.36,84.259,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1771578944652,3.03851075,84.37,84.321,16.76312009]
["bitfinex-derivatives","SOLF0:USTF0",1771578944946,3.03851075,84.38,84.331,16.76312009]
["bitfinex-derivatives","SOLF0:USTF0",1771578951454,13.04103519,84.393,84.341,16.76312009]
["bitfinex-derivatives","SOLF0:USTF0",1771578951455,3.03851075,84.39,84.341,16.76312009]
["bitfinex-derivatives","SOLF0:USTF0",1771578951952,13.04103519,84.393,84.351,16.76312009]
["bitfinex-derivatives","SOLF0:USTF0",1771578952147,3.03851075,84.4,84.351,16.76312009]
["bitfinex-derivatives","SOLF0:USTF0",1771578953353,3.03851075,84.4,84.352,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771578953553,3.03851075,84.4,84.353,16.57856517]
["bitfinex-derivatives","SOLF0:USTF0",1771578954257,3.03851075,84.4,84.355,16.57856517]
["bitfinex-derivatives","SOLF0:USTF0",1771578956157,3.03851075,84.41,84.363,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771578956356,3.03851075,84.41,84.364,16.57856517]
["bitfinex-derivatives","SOLF0:USTF0",1771578956652,3.03851075,84.4,84.371,16.57856517]
["bitfinex-derivatives","SOLF0:USTF0",1771578958657,3.03851075,84.41,84.371,16.57856517]
["bitfinex-derivatives","SOLF0:USTF0",1771578960453,3.03851075,84.39,84.351,16.15804013]
["bitfinex-derivatives","SOLF0:USTF0",1771578961459,3.03851075,84.38,84.351,16.15804013]
["bitfinex-derivatives","SOLF0:USTF0",1771578961965,3.03851075,84.4,84.352,16.15804013]
["bitfinex-derivatives","SOLF0:USTF0",1771578962259,3.03851075,84.4,84.361,16.15804013]
["bitfinex-derivatives","SOLF0:USTF0",1771578962863,3.03851075,84.41,84.361,16.15804013]
["bitfinex-derivatives","SOLF0:USTF0",1771578963756,3.03851075,84.41,84.362,15.53932168]
["bitfinex-derivatives","SOLF0:USTF0",1771578964260,3.03851075,84.42,84.372,16.97793262]
["bitfinex-derivatives","SOLF0:USTF0",1771578965161,3.03851075,84.43,84.381,16.97793262]
["bitfinex-derivatives","SOLF0:USTF0",1771578965360,3.03851075,84.43,84.391,16.97793262]
["bitfinex-derivatives","SOLF0:USTF0",1771578965561,3.03851075,84.44,84.391,16.97793262]
["bitfinex-derivatives","SOLF0:USTF0",1771578966463,3.03851075,84.43,84.391,16.97793262]
["bitfinex-derivatives","SOLF0:USTF0",1771578967266,3.03851075,84.42,84.391,16.97793262]
["bitfinex-derivatives","SOLF0:USTF0",1771578967458,12.3044684,84.433,84.391,16.97793262]
["bitfinex-derivatives","SOLF0:USTF0",1771578967760,3.03851075,84.43,84.391,16.97793262]
["bitfinex-derivatives","SOLF0:USTF0",1771578969166,3.03851075,84.42,84.391,16.97793262]
["bitfinex-derivatives","SOLF0:USTF0",1771578969559,13.1948305,84.453,84.391,16.97793262]
["bitfinex-derivatives","SOLF0:USTF0",1771578969864,3.03851075,84.44,84.391,16.97793262]
["bitfinex-derivatives","SOLF0:USTF0",1771578970069,3.03851075,84.44,84.4,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578970270,3.03851075,84.43,84.4,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578971367,13.1948305,84.453,84.4,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578971668,3.03851075,84.44,84.4,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578971867,13.1948305,84.453,84.4,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578972174,3.03851075,84.44,84.4,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578972468,3.03851075,84.43,84.4,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578973866,3.03851075,84.42,84.371,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578974171,3.03851075,84.4,84.358,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578974563,35.62,84.475,84.361,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578974564,16.12042794,84.423,84.361,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578974759,3.03851075,84.41,84.361,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578974970,3.03851075,84.4,84.361,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578975272,3.03851075,84.4,84.364,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578975769,3.03851075,84.39,84.364,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578975969,3.03430065,84.39,84.364,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578976564,3.03430065,84.4,84.364,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578979375,3.03430065,84.41,84.364,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578979774,3.03430065,84.4,84.364,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578980571,3.03430065,84.4,84.36,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771578980572,3.03430065,84.41,84.366,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578980777,3.03430065,84.42,84.371,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578981670,3.03430065,84.42,84.377,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771578981871,3.03430065,84.42,84.378,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578982272,3.03430065,84.44,84.39,3.03430065]
["bitfinex-derivatives","SOLF0:USTF0",1771578982473,3.03430065,84.44,84.391,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578983183,3.03430065,84.44,84.39,3.03430065]
["bitfinex-derivatives","SOLF0:USTF0",1771578983184,3.03430065,84.44,84.403,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578983678,3.03430065,84.46,84.411,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578983874,3.03430065,84.46,84.42,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578984180,15.96352888,84.468,84.42,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578984473,3.03430065,84.47,84.42,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578984675,3.03430065,84.48,84.435,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578985478,15.93718026,84.508,84.441,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578985680,3.03430065,84.49,84.441,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578986477,2.06015291,84.535,84.425,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578986478,3.03430065,84.46,84.425,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578986679,21.3034,84.532,84.401,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578986680,3.03430065,84.45,84.401,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578986884,16.06066501,84.493,84.421,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578987083,3.03430065,84.48,84.421,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578987284,16.06066501,84.493,84.431,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578987487,3.03430065,84.48,84.431,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578988386,3.03430065,84.46,84.415,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578988589,3.03430065,84.45,84.415,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578989282,3.03430065,84.44,84.415,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578989482,3.03430065,84.44,84.392,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578989682,3.03430065,84.43,84.392,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578989887,9.02250143,84.45,84.392,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578990187,25.14292937,84.47,84.402,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578990382,16.12042794,84.469,84.402,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578990790,16.12042794,84.469,84.406,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771578991086,16.12042794,84.469,84.407,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578991488,26.78002794,84.469,84.407,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578991689,16.12042794,84.469,84.407,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578992687,10.6598,84.467,84.407,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578992890,16.12042794,84.466,84.407,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578995087,9.02250143,84.45,84.407,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578995282,16.12042794,84.449,84.382,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578995484,9.02250143,84.43,84.382,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578995883,16.12042794,84.451,84.382,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578996089,25.14292937,84.45,84.382,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578996283,16.12042794,84.449,84.382,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578997597,9.02250143,84.43,84.382,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578998190,16.45807294,84.438,84.382,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578998391,9.02250143,84.43,84.382,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578998683,25.37433006,84.43,84.382,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578998882,9.02250143,84.43,84.382,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771578999093,16.34887072,84.444,84.382,16.73562469]
["bitfinex-derivatives","SOLF0:USTF0",1771579000190,16.34887072,84.444,84.39,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579003493,9.02250143,84.45,84.39,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579004694,9.02250143,84.45,84.392,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579005695,16.5153487,84.46,84.402,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579005891,10.6596,84.469,84.402,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579006190,9.02250143,84.47,84.402,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579006995,16.24616072,84.469,84.402,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579007196,16.24616072,84.457,84.402,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579008095,16.24616072,84.457,84.404,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579008397,16.2402509,84.486,84.411,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579008895,16.2402509,84.486,84.379,21.66327974]
["bitfinex-derivatives","SOLF0:USTF0",1771579008896,16.23759479,84.501,84.435,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579009889,16.23517574,84.489,84.435,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579011396,16.23517574,84.489,84.437,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579011596,16.23517574,84.489,84.422,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579011790,15.2580835,84.469,84.422,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579012191,15.2580835,84.469,84.402,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579013494,9.02250143,84.47,84.421,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579013700,14.41480675,84.484,84.421,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579013898,9.02250143,84.47,84.421,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579014105,14.45127423,84.469,84.421,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579016706,14.45127423,84.469,84.431,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771579017002,14.45127423,84.469,84.421,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579017397,14.45127423,84.469,84.422,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771579018196,14.45127423,84.469,84.422,26.40802414]
["bitfinex-derivatives","SOLF0:USTF0",1771579018901,13.40186216,84.459,84.391,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579020300,13.40186216,84.459,84.405,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579020800,14.5749052,84.489,84.41,9.02250143]
["bitfinex-derivatives","SOLF0:USTF0",1771579021004,14.5749052,84.489,84.411,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579021302,14.5749052,84.489,84.41,9.02250143]
["bitfinex-derivatives","SOLF0:USTF0",1771579021303,14.5749052,84.489,84.44,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579022202,14.5749052,84.489,84.441,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771579022403,14.5749052,84.489,84.441,26.40562414]
["bitfinex-derivatives","SOLF0:USTF0",1771579022810,14.5749052,84.489,84.441,15.74262414]
["bitfinex-derivatives","SOLF0:USTF0",1771579024306,14.5749052,84.489,84.433,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771579024501,23.66254704,84.48,84.427,17.04751542]
["bitfinex-derivatives","SOLF0:USTF0",1771579024711,14.63810897,84.479,84.427,17.04751542]
["bitfinex-derivatives","SOLF0:USTF0",1771579025006,9.02250143,84.48,84.41,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771579025007,14.63820128,84.475,84.41,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771579025406,14.63820128,84.475,84.411,17.04751542]
["bitfinex-derivatives","SOLF0:USTF0",1771579025810,14.63820128,84.475,84.431,17.04751542]
["bitfinex-derivatives","SOLF0:USTF0",1771579026610,9.02250143,84.48,84.431,17.04751542]
["bitfinex-derivatives","SOLF0:USTF0",1771579028818,23.76911032,84.48,84.431,17.04751542]
["bitfinex-derivatives","SOLF0:USTF0",1771579029019,14.74660889,84.479,84.431,17.04751542]
["bitfinex-derivatives","SOLF0:USTF0",1771579037021,15.35016805,84.476,84.409,15.6154611]
["bitfinex-derivatives","SOLF0:USTF0",1771579037716,15.34828196,84.459,84.409,15.6154611]
["bitfinex-derivatives","SOLF0:USTF0",1771579037920,15.34828196,84.449,84.377,15.6154611]
["bitfinex-derivatives","SOLF0:USTF0",1771579038217,9.0225723,84.45,84.397,15.6154611]
["bitfinex-derivatives","SOLF0:USTF0",1771579038725,9.0225723,84.45,84.4,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771579039023,9.0225723,84.45,84.401,15.6154611]
["bitfinex-derivatives","SOLF0:USTF0",1771579039621,15.20839321,84.449,84.389,15.6154611]
["bitfinex-derivatives","SOLF0:USTF0",1771579039923,9.0225723,84.43,84.377,15.6154611]
["bitfinex-derivatives","SOLF0:USTF0",1771579040722,9.0225723,84.43,84.379,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771579040923,9.0225723,84.43,84.379,26.2863611]
["bitfinex-derivatives","SOLF0:USTF0",1771579043629,9.0225723,84.43,84.38,15.6154611]
["bitfinex-derivatives","SOLF0:USTF0",1771579043924,9.0225723,84.43,84.382,15.6154611]
["bitfinex-derivatives","SOLF0:USTF0",1771579045225,14.68455608,84.429,84.382,15.6154611]
["bitfinex-derivatives","SOLF0:USTF0",1771579048332,14.68455608,84.429,84.376,223.84955558]
["bitfinex-derivatives","SOLF0:USTF0",1771579048530,14.68455608,84.429,84.369,15.6154611]
["bitfinex-derivatives","SOLF0:USTF0",1771579048924,14.68455608,84.429,84.371,15.6154611]
["bitfinex-derivatives","SOLF0:USTF0",1771579049324,14.60711396,84.443,84.371,15.6154611]
["bitfinex-derivatives","SOLF0:USTF0",1771579050428,14.60711396,84.443,84.389,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771579050922,14.60711396,84.443,84.387,15.6154611]
["bitfinex-derivatives","SOLF0:USTF0",1771579053732,14.55616994,84.439,84.387,15.6154611]
["bitfinex-derivatives","SOLF0:USTF0",1771579053930,3.03254362,84.42,84.387,15.6154611]
["bitfinex-derivatives","SOLF0:USTF0",1771579055235,3.03254362,84.43,84.387,15.6154611]
["bitfinex-derivatives","SOLF0:USTF0",1771579056131,14.55275984,84.454,84.391,15.6154611]
["bitfinex-derivatives","SOLF0:USTF0",1771579056435,3.03254362,84.44,84.401,15.6154611]
["bitfinex-derivatives","SOLF0:USTF0",1771579059437,14.5631238,84.409,84.36,18.77924357]
["bitfinex-derivatives","SOLF0:USTF0",1771579059646,14.5631238,84.409,84.36,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579059647,3.03254362,84.4,84.36,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579060437,3.03254362,84.42,84.37,3.03254362]
["bitfinex-derivatives","SOLF0:USTF0",1771579060643,3.03254362,84.43,84.381,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579061042,3.03254362,84.43,84.384,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579061239,14.66719546,84.44,84.344,10.80688735]
["bitfinex-derivatives","SOLF0:USTF0",1771579061240,17.69973908,84.44,84.391,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579061546,3.03254362,84.44,84.391,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579062243,3.03254362,84.44,84.393,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579063342,3.03254362,84.44,84.396,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579063734,3.03254362,84.44,84.349,32.15608735]
["bitfinex-derivatives","SOLF0:USTF0",1771579063735,3.03254362,84.42,84.378,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579063939,14.48241967,84.429,84.381,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579064140,3.03254362,84.44,84.391,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579065637,3.03254362,84.44,84.392,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771579065841,3.03254362,84.44,84.393,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579066743,3.03254362,84.43,84.393,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579069045,3.03254362,84.44,84.393,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579070949,3.03254362,84.44,84.395,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771579071151,3.03254362,84.44,84.396,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579071950,3.03254362,84.44,84.397,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771579073742,18.12776576,84.43,84.385,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771579075854,18.12776576,84.43,84.386,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579076055,15.09522214,84.43,84.388,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771579076255,18.12776576,84.43,84.388,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771579076553,18.12776576,84.43,84.388,26.41649995]
["bitfinex-derivatives","SOLF0:USTF0",1771579076957,15.09522214,84.43,84.389,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579077161,3.03254362,84.44,84.391,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579077556,3.03254362,84.43,84.391,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579081152,3.03254362,84.41,84.361,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579081353,3.03254362,84.4,84.361,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579081561,3.03254362,84.39,84.361,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579082364,21.83232766,84.44,84.361,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579082365,3.03254362,84.4,84.361,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579082564,3.03254362,84.39,84.361,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579083466,15.31184784,84.409,84.362,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1771579083766,3.03254362,84.4,84.362,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1771579084166,18.65895702,84.4,84.361,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579084963,3.03254362,84.4,84.361,15.74669995]
["bitfinex-derivatives","SOLF0:USTF0",1771579086066,14.69358685,84.433,84.335,29.13331538]
["bitfinex-derivatives","SOLF0:USTF0",1771579086067,3.03254362,84.42,84.373,16.42240525]
["bitfinex-derivatives","SOLF0:USTF0",1771579089071,3.03254362,84.4,84.36,16.7453329]
["bitfinex-derivatives","SOLF0:USTF0",1771579089370,15.34767905,84.41,84.36,16.7453329]
["bitfinex-derivatives","SOLF0:USTF0",1771579089371,3.03254362,84.39,84.36,16.7453329]
["bitfinex-derivatives","SOLF0:USTF0",1771579089763,3.03254362,84.4,84.36,16.7453329]
["bitfinex-derivatives","SOLF0:USTF0",1771579091369,14.69358685,84.434,84.325,12.00190568]
["bitfinex-derivatives","SOLF0:USTF0",1771579091370,3.03254362,84.42,84.371,16.7453329]
["bitfinex-derivatives","SOLF0:USTF0",1771579092074,15.31637874,84.425,84.371,16.7453329]
["bitfinex-derivatives","SOLF0:USTF0",1771579092374,3.03254362,84.42,84.371,16.7453329]
["bitfinex-derivatives","SOLF0:USTF0",1771579093773,3.03254362,84.43,84.381,16.7453329]
["bitfinex-derivatives","SOLF0:USTF0",1771579094679,3.03254362,84.43,84.383,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771579094880,3.03254362,84.43,84.384,16.7453329]
["bitfinex-derivatives","SOLF0:USTF0",1771579095973,3.03254362,84.42,84.384,16.7453329]
["bitfinex-derivatives","SOLF0:USTF0",1771579096171,3.03254362,84.41,84.384,16.7453329]
["bitfinex-derivatives","SOLF0:USTF0",1771579096777,3.03254362,84.4,84.361,16.7453329]
["bitfinex-derivatives","SOLF0:USTF0",1771579097975,15.57377058,84.425,84.369,16.7453329]
["bitfinex-derivatives","SOLF0:USTF0",1771579098181,3.03254362,84.42,84.371,16.7453329]
["bitfinex-derivatives","SOLF0:USTF0",1771579099887,3.03288153,84.42,84.371,16.7453329]
["bitfinex-derivatives","SOLF0:USTF0",1771579103795,3.03288153,84.42,84.375,16.7453329]
["bitfinex-derivatives","SOLF0:USTF0",1771579105894,3.03288153,84.43,84.381,16.7453329]
["bitfinex-derivatives","SOLF0:USTF0",1771579106896,3.03288153,84.43,84.383,16.7453329]
["bitfinex-derivatives","SOLF0:USTF0",1771579111899,3.03288153,84.42,84.383,16.7453329]
["bitfinex-derivatives","SOLF0:USTF0",1771579113799,3.03288153,84.43,84.383,16.7453329]
["bitfinex-derivatives","SOLF0:USTF0",1771579116001,3.03288153,84.42,84.383,16.7453329]
["bitfinex-derivatives","SOLF0:USTF0",1771579118493,18.64864493,84.43,84.385,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579118695,3.03288153,84.43,84.385,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579121307,3.03288153,84.43,84.343,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1771579121308,14.06463637,84.45,84.391,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579121506,3.03288153,84.45,84.401,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579122908,3.03288153,84.44,84.401,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579123805,3.03288153,84.42,84.373,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579125117,3.03288153,84.41,84.373,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579125306,3.03288153,84.4,84.373,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579125504,3.03288153,84.4,84.351,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579125699,3.03288153,84.38,84.351,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579126307,3.03288153,84.37,84.351,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579128512,3.03288153,84.38,84.351,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579130806,3.03288153,84.37,84.326,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579131007,3.03288153,84.36,84.326,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579131212,3.03288153,84.39,84.341,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579132108,3.03288153,84.38,84.341,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579132313,3.03288153,84.38,84.343,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1771579132608,3.03288153,84.38,84.344,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579132813,3.03288153,84.39,84.344,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579133008,3.03288153,84.38,84.344,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579134816,3.03288153,84.38,84.347,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579135313,3.03288153,84.36,84.329,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579136720,3.03288153,84.36,84.331,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579137020,3.03288153,84.37,84.331,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579137318,3.03288153,84.38,84.331,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579137716,3.03288153,84.38,84.332,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579138118,3.03288153,84.39,84.332,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579139217,3.03288153,84.37,84.332,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579139417,3.03288153,84.36,84.332,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579140924,3.03288153,84.35,84.318,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579141120,3.03288153,84.36,84.317,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579141617,3.03288153,84.37,84.321,15.91918597]
["bitfinex-derivatives","SOLF0:USTF0",1771579141824,3.03288153,84.37,84.333,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771579143519,3.03288153,84.37,84.325,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771579144225,3.03288153,84.37,84.329,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771579145223,3.03288153,84.37,84.326,16.85320064]
["bitfinex-derivatives","SOLF0:USTF0",1771579145426,15.53937993,84.377,84.326,16.85320064]
["bitfinex-derivatives","SOLF0:USTF0",1771579145631,15.29505595,84.392,84.331,16.85320064]
["bitfinex-derivatives","SOLF0:USTF0",1771579145931,3.03288153,84.38,84.335,16.85320064]
["bitfinex-derivatives","SOLF0:USTF0",1771579146125,18.45189244,84.38,84.335,16.85320064]
["bitfinex-derivatives","SOLF0:USTF0",1771579146328,3.03288153,84.37,84.335,16.85320064]
["bitfinex-derivatives","SOLF0:USTF0",1771579147326,3.03288153,84.37,84.321,15.69618986]
["bitfinex-derivatives","SOLF0:USTF0",1771579147831,15.41901091,84.38,84.321,15.69618986]
["bitfinex-derivatives","SOLF0:USTF0",1771579148034,3.03288153,84.37,84.321,15.69618986]
["bitfinex-derivatives","SOLF0:USTF0",1771579149034,15.53252286,84.369,84.321,15.69618986]
["bitfinex-derivatives","SOLF0:USTF0",1771579154534,18.56540439,84.36,84.321,15.69618986]
["bitfinex-derivatives","SOLF0:USTF0",1771579156531,18.56540439,84.36,84.316,244.77460933]
["bitfinex-derivatives","SOLF0:USTF0",1771579156737,3.03288153,84.35,84.316,260.47079919]
["bitfinex-derivatives","SOLF0:USTF0",1771579158137,3.03288153,84.38,84.331,15.69618986]
["bitfinex-derivatives","SOLF0:USTF0",1771579158736,3.03288153,84.36,84.319,15.69618986]
["bitfinex-derivatives","SOLF0:USTF0",1771579158936,18.04486348,84.36,84.319,15.69618986]
["bitfinex-derivatives","SOLF0:USTF0",1771579159536,15.01198195,84.36,84.319,15.69618986]
["bitfinex-derivatives","SOLF0:USTF0",1771579159936,50.24358685,84.419,84.316,244.77460933]
["bitfinex-derivatives","SOLF0:USTF0",1771579159937,15.01136179,84.372,84.331,15.69618986]
["bitfinex-derivatives","SOLF0:USTF0",1771579160234,3.03672898,84.38,84.331,15.69618986]
["bitfinex-derivatives","SOLF0:USTF0",1771579161135,14.97602437,84.359,84.318,15.69618986]
["bitfinex-derivatives","SOLF0:USTF0",1771579161339,14.97602437,84.359,84.316,244.77460933]
["bitfinex-derivatives","SOLF0:USTF0",1771579161636,3.03672898,84.35,84.316,244.77460933]
["bitfinex-derivatives","SOLF0:USTF0",1771579161832,3.03672898,84.34,84.316,244.77460933]
["bitfinex-derivatives","SOLF0:USTF0",1771579162028,21.3359,84.403,84.316,244.77460933]
["bitfinex-derivatives","SOLF0:USTF0",1771579162029,3.03672898,84.36,84.317,15.69618986]
["bitfinex-derivatives","SOLF0:USTF0",1771579162228,15.17162488,84.368,84.321,15.69618986]
["bitfinex-derivatives","SOLF0:USTF0",1771579162935,3.03672898,84.38,84.331,15.69618986]
["bitfinex-derivatives","SOLF0:USTF0",1771579164041,17.56493884,84.38,84.331,15.69618986]
["bitfinex-derivatives","SOLF0:USTF0",1771579166340,3.03672898,84.37,84.331,15.69618986]
["bitfinex-derivatives","SOLF0:USTF0",1771579167240,14.50313138,84.368,84.317,15.69618986]
["bitfinex-derivatives","SOLF0:USTF0",1771579169049,14.43147125,84.366,84.317,15.69618986]
["bitfinex-derivatives","SOLF0:USTF0",1771579170148,14.43147125,84.366,84.321,15.69618986]
["bitfinex-derivatives","SOLF0:USTF0",1771579179554,14.53218279,84.339,84.303,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579179760,3.03672898,84.33,84.303,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579179952,3.03672898,84.33,84.281,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579180848,3.03672898,84.33,84.285,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579181255,14.53218279,84.339,84.291,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579181757,17.66153173,84.33,84.28,3.03672898]
["bitfinex-derivatives","SOLF0:USTF0",1771579181962,3.03672898,84.32,84.278,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579182262,18.02883339,84.32,84.278,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579183255,14.99196751,84.334,84.281,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579183454,14.99196751,84.334,84.291,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579183657,14.99196751,84.349,84.301,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579184459,14.99196751,84.349,84.291,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1771579184460,3.03672898,84.33,84.287,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579184665,17.83842738,84.33,84.287,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579186362,17.83842738,84.33,84.274,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579186363,3.03672898,84.32,84.274,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579186558,17.93370639,84.32,84.274,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579190166,3.03672898,84.31,84.274,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579193168,18.34425135,84.31,84.274,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579193567,3.03672898,84.31,84.274,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579195673,3.03672898,84.33,84.281,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579196172,3.03672898,84.33,84.28,3.03672898]
["bitfinex-derivatives","SOLF0:USTF0",1771579196173,3.03672898,84.33,84.285,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579196370,3.03672898,84.32,84.285,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579199375,18.31853582,84.33,84.285,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579200275,3.03672898,84.34,84.291,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579201472,16.74402533,84.346,84.291,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579201780,16.74402533,84.346,84.293,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579202878,19.64186526,84.34,84.296,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579203473,17.91859424,84.34,84.296,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579206272,11.0353041,84.358,84.296,15.74797056]
["bitfinex-derivatives","SOLF0:USTF0",1771579206470,11.0353041,84.358,84.29,3.03672898]
["bitfinex-derivatives","SOLF0:USTF0",1771579206471,15.35927226,84.349,84.299,15.28994427]
["bitfinex-derivatives","SOLF0:USTF0",1771579206771,3.03672898,84.33,84.286,15.28994427]
["bitfinex-derivatives","SOLF0:USTF0",1771579208274,18.3971774,84.34,84.286,15.28994427]
["bitfinex-derivatives","SOLF0:USTF0",1771579209691,3.03672898,84.33,84.286,15.28994427]
["bitfinex-derivatives","SOLF0:USTF0",1771579213583,3.03672898,84.34,84.291,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579214386,18.22663649,84.34,84.291,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579215582,57.38232766,84.396,84.291,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579215583,3.03672898,84.33,84.291,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579216390,15.09087256,84.329,84.291,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579220294,3.03672898,84.33,84.291,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579221691,10.6763,84.337,84.291,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579221898,3.03892459,84.34,84.291,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579224596,3.03892459,84.34,84.292,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771579224794,3.03892459,84.34,84.293,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579225899,15.4952092,84.339,84.295,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579226095,3.03892459,84.34,84.295,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579226598,18.80942115,84.34,84.295,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579226996,18.80942115,84.34,84.297,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579229192,18.80942115,84.34,84.298,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579231598,3.03892459,84.33,84.298,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579231802,18.83001063,84.33,84.285,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579235605,3.03892459,84.32,84.285,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579235805,18.83001063,84.33,84.285,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579236005,3.03892459,84.32,84.285,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579240109,3.03892459,84.31,84.285,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579240910,3.03892459,84.32,84.285,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579248312,16.69645845,84.319,84.285,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579249216,3.03892459,84.32,84.285,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579257426,16.69645845,84.33,84.285,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579257736,3.03892459,84.32,84.285,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579273150,3.03892459,84.31,84.285,16.15508314]
["bitfinex-derivatives","SOLF0:USTF0",1771579275449,3.03892459,84.31,84.263,10.79285475]
["bitfinex-derivatives","SOLF0:USTF0",1771579275450,10.6798,84.309,84.263,10.79285475]
["bitfinex-derivatives","SOLF0:USTF0",1771579275646,10.6798,84.309,84.26,254.01831152]
["bitfinex-derivatives","SOLF0:USTF0",1771579275647,3.03892459,84.29,84.264,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579276053,15.97460621,84.308,84.264,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579276256,3.03892459,84.31,84.264,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579277752,3.03892459,84.32,84.264,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579278563,3.03892459,84.32,84.271,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579281161,15.97460621,84.329,84.271,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579281758,3.03892459,84.32,84.271,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579282064,19.01455843,84.32,84.271,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579284062,15.97460621,84.309,84.271,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579284561,3.03995222,84.3,84.271,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579285563,19.01455843,84.3,84.261,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579286666,3.03995222,84.29,84.261,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579288366,19.01455843,84.28,84.231,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579290366,3.03995222,84.29,84.241,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579290975,19.01455843,84.29,84.241,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579291266,15.97460621,84.288,84.241,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579292770,3.03995222,84.28,84.241,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579293870,19.01455843,84.28,84.241,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579294769,3.03995222,84.27,84.241,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579295160,15.97460621,84.278,84.241,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579295360,3.03995222,84.28,84.241,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579296664,19.01455843,84.28,84.241,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579296865,3.03995222,84.27,84.241,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579301169,15.56515739,84.317,84.241,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579301374,3.03995222,84.29,84.241,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579302072,15.56515739,84.279,84.241,16.5516223]
["bitfinex-derivatives","SOLF0:USTF0",1771579302275,15.56515739,84.279,84.222,16.48700856]
["bitfinex-derivatives","SOLF0:USTF0",1771579303172,3.03995222,84.27,84.222,16.48700856]
["bitfinex-derivatives","SOLF0:USTF0",1771579303873,3.03995222,84.27,84.224,16.48700856]
["bitfinex-derivatives","SOLF0:USTF0",1771579304876,3.03995222,84.27,84.221,31.12902954]
["bitfinex-derivatives","SOLF0:USTF0",1771579304877,3.03995222,84.27,84.226,16.48700856]
["bitfinex-derivatives","SOLF0:USTF0",1771579309976,15.56515739,84.269,84.226,16.48700856]
["bitfinex-derivatives","SOLF0:USTF0",1771579311873,3.03995222,84.26,84.226,16.48700856]
["bitfinex-derivatives","SOLF0:USTF0",1771579315179,15.56515739,84.269,84.226,16.48700856]
["bitfinex-derivatives","SOLF0:USTF0",1771579319975,3.03995222,84.26,84.226,16.48700856]
["bitfinex-derivatives","SOLF0:USTF0",1771579320376,18.60510961,84.26,84.226,16.48700856]
["bitfinex-derivatives","SOLF0:USTF0",1771579321576,18.60510961,84.26,84.206,16.48700856]
["bitfinex-derivatives","SOLF0:USTF0",1771579321780,18.60510961,84.26,84.211,16.48700856]
["bitfinex-derivatives","SOLF0:USTF0",1771579322784,29.29110961,84.26,84.211,16.48700856]
["bitfinex-derivatives","SOLF0:USTF0",1771579322982,15.56515739,84.259,84.211,16.48700856]
["bitfinex-derivatives","SOLF0:USTF0",1771579323377,18.60510961,84.25,84.211,16.48700856]
["bitfinex-derivatives","SOLF0:USTF0",1771579324281,10.6877,84.247,84.211,16.48700856]
["bitfinex-derivatives","SOLF0:USTF0",1771579325883,3.03995222,84.27,84.221,16.30659811]
["bitfinex-derivatives","SOLF0:USTF0",1771579326084,3.03995222,84.27,84.231,16.30659811]
["bitfinex-derivatives","SOLF0:USTF0",1771579326883,19.83445993,84.27,84.231,16.30659811]
["bitfinex-derivatives","SOLF0:USTF0",1771579329793,16.79450771,84.27,84.231,16.30659811]
["bitfinex-derivatives","SOLF0:USTF0",1771579330593,19.83445993,84.27,84.209,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771579330793,19.83445993,84.27,84.211,16.55406654]
["bitfinex-derivatives","SOLF0:USTF0",1771579330997,19.83445993,84.27,84.221,16.55406654]
["bitfinex-derivatives","SOLF0:USTF0",1771579331592,16.79450771,84.27,84.221,16.55406654]
["bitfinex-derivatives","SOLF0:USTF0",1771579331896,19.83445993,84.27,84.221,16.55406654]
["bitfinex-derivatives","SOLF0:USTF0",1771579333598,16.79450771,84.259,84.211,16.55406654]
["bitfinex-derivatives","SOLF0:USTF0",1771579333798,3.03995222,84.26,84.211,16.55406654]
["bitfinex-derivatives","SOLF0:USTF0",1771579334698,16.79450771,84.27,84.221,16.55406654]
["bitfinex-derivatives","SOLF0:USTF0",1771579335192,19.83445993,84.27,84.221,16.55406654]
["bitfinex-derivatives","SOLF0:USTF0",1771579335794,19.83445993,84.27,84.225,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771579335996,3.03995222,84.26,84.226,16.55406654]
["bitfinex-derivatives","SOLF0:USTF0",1771579337402,3.03995222,84.26,84.227,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771579337602,3.03995222,84.26,84.21,3.03995222]
["bitfinex-derivatives","SOLF0:USTF0",1771579337603,19.83445993,84.27,84.228,16.55406654]
["bitfinex-derivatives","SOLF0:USTF0",1771579338300,16.79450771,84.283,84.237,16.55406654]
["bitfinex-derivatives","SOLF0:USTF0",1771579338502,3.03995222,84.27,84.237,16.55406654]
["bitfinex-derivatives","SOLF0:USTF0",1771579339097,19.83445993,84.29,84.248,16.55406654]
["bitfinex-derivatives","SOLF0:USTF0",1771579339301,3.03995222,84.28,84.248,16.55406654]
["bitfinex-derivatives","SOLF0:USTF0",1771579341303,3.03995222,84.26,84.218,16.55406654]
["bitfinex-derivatives","SOLF0:USTF0",1771579344011,3.04434374,84.26,84.218,16.55406654]
["bitfinex-derivatives","SOLF0:USTF0",1771579349008,3.04434374,84.25,84.218,16.55406654]
["bitfinex-derivatives","SOLF0:USTF0",1771579351411,3.04434374,84.24,84.218,16.55406654]
["bitfinex-derivatives","SOLF0:USTF0",1771579351909,3.04434374,84.25,84.218,16.55406654]
["bitfinex-derivatives","SOLF0:USTF0",1771579355112,19.83885145,84.26,84.218,16.55406654]
["bitfinex-derivatives","SOLF0:USTF0",1771579355611,3.04434374,84.25,84.218,16.55406654]
["bitfinex-derivatives","SOLF0:USTF0",1771579360618,3.04434374,84.26,84.218,16.55406654]
["bitfinex-derivatives","SOLF0:USTF0",1771579360914,3.04434374,84.26,84.186,12.05332699]
["bitfinex-derivatives","SOLF0:USTF0",1771579360915,3.04434374,84.27,84.221,15.64699382]
["bitfinex-derivatives","SOLF0:USTF0",1771579361311,19.84603559,84.26,84.221,15.64699382]
["bitfinex-derivatives","SOLF0:USTF0",1771579361815,3.04434374,84.25,84.221,15.64699382]
["bitfinex-derivatives","SOLF0:USTF0",1771579366719,3.04434374,84.26,84.221,15.64699382]
["bitfinex-derivatives","SOLF0:USTF0",1771579367408,3.04434374,84.25,84.221,15.64699382]
["bitfinex-derivatives","SOLF0:USTF0",1771579367816,3.04434374,84.26,84.221,15.64699382]
["bitfinex-derivatives","SOLF0:USTF0",1771579369019,3.04434374,84.27,84.221,15.64699382]
["bitfinex-derivatives","SOLF0:USTF0",1771579370821,3.04434374,84.26,84.221,15.64699382]
["bitfinex-derivatives","SOLF0:USTF0",1771579371916,3.04434374,84.27,84.221,15.64699382]
["bitfinex-derivatives","SOLF0:USTF0",1771579372822,3.04434374,84.26,84.221,15.64699382]
["bitfinex-derivatives","SOLF0:USTF0",1771579373218,3.04434374,84.27,84.221,15.64699382]
["bitfinex-derivatives","SOLF0:USTF0",1771579375425,3.04434374,84.26,84.221,15.64699382]
["bitfinex-derivatives","SOLF0:USTF0",1771579377221,16.80169185,84.27,84.221,15.64699382]
["bitfinex-derivatives","SOLF0:USTF0",1771579377222,3.04434374,84.27,84.221,15.64699382]
["bitfinex-derivatives","SOLF0:USTF0",1771579379829,3.04434374,84.29,84.241,15.64699382]
["bitfinex-derivatives","SOLF0:USTF0",1771579381325,3.04434374,84.28,84.241,15.64699382]
["bitfinex-derivatives","SOLF0:USTF0",1771579384827,3.04434374,84.3,84.251,17.08688885]
["bitfinex-derivatives","SOLF0:USTF0",1771579385224,3.04434374,84.31,84.261,17.08688885]
["bitfinex-derivatives","SOLF0:USTF0",1771579385630,3.04434374,84.32,84.271,17.08688885]
["bitfinex-derivatives","SOLF0:USTF0",1771579386431,3.04434374,84.33,84.281,17.08688885]
["bitfinex-derivatives","SOLF0:USTF0",1771579391327,3.04434374,84.32,84.281,17.08688885]
["bitfinex-derivatives","SOLF0:USTF0",1771579395631,15.4902209,84.344,84.291,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579395831,15.4902209,84.365,84.291,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579396132,3.04434374,84.35,84.301,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579396834,3.04434374,84.37,84.321,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579397329,3.04434374,84.36,84.321,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579398234,15.4902209,84.376,84.321,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579398532,3.04434374,84.37,84.322,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579398830,3.04434374,84.38,84.331,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579399329,15.4902209,84.388,84.331,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579399330,15.4902209,84.388,84.341,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579399532,3.04434374,84.39,84.341,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579401036,3.04434374,84.36,84.341,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579401236,3.04434374,84.37,84.341,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579402632,15.4902209,84.38,84.341,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579402836,3.04434374,84.37,84.341,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579404040,3.03592399,84.37,84.341,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579404236,15.4902209,84.38,84.341,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579404439,3.03592399,84.37,84.341,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579405435,3.03592399,84.36,84.323,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579405631,3.03592399,84.33,84.298,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579407136,3.03592399,84.31,84.261,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579408239,3.03592399,84.31,84.276,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579408642,3.03592399,84.32,84.276,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579409039,3.03592399,84.32,84.277,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771579409239,3.03592399,84.32,84.278,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579411139,35.63,84.392,84.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771579411140,3.03592399,84.33,84.291,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579411436,3.03592399,84.34,84.291,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579412140,3.03592399,84.34,84.3,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579412940,3.03592399,84.34,84.301,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771579413138,3.03592399,84.34,84.302,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579414238,3.03592399,84.35,84.302,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579414844,3.03592399,84.36,84.322,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579415546,3.03592399,84.35,84.322,16.75854255]
["bitfinex-derivatives","SOLF0:USTF0",1771579417548,3.03592399,84.35,84.323,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771579418845,16.38731999,84.391,84.331,16.48040741]
["bitfinex-derivatives","SOLF0:USTF0",1771579419047,2.399e-05,84.36,84.331,16.48040741]
["bitfinex-derivatives","SOLF0:USTF0",1771579419654,2.399e-05,84.36,84.284,21.3658]
["bitfinex-derivatives","SOLF0:USTF0",1771579419655,3.03592399,84.37,84.341,16.48040741]
["bitfinex-derivatives","SOLF0:USTF0",1771579419947,3.03592399,84.36,84.311,16.48040741]
["bitfinex-derivatives","SOLF0:USTF0",1771579420551,3.03592399,84.36,84.326,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771579421050,3.03592399,84.35,84.326,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771579421852,16.38731999,84.367,84.326,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771579422052,3.03592399,84.36,84.326,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771579422246,3.03592399,84.36,84.317,27.15910741]
["bitfinex-derivatives","SOLF0:USTF0",1771579422755,3.03592399,84.36,84.323,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771579423352,3.03592399,84.35,84.318,16.48040741]
["bitfinex-derivatives","SOLF0:USTF0",1771579424651,3.03592399,84.35,84.319,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771579427554,16.38731999,84.36,84.3,3.03592399]
["bitfinex-derivatives","SOLF0:USTF0",1771579427555,16.38731999,84.36,84.32,16.48040741]
["bitfinex-derivatives","SOLF0:USTF0",1771579427754,3.03592399,84.36,84.32,16.48040741]
["bitfinex-derivatives","SOLF0:USTF0",1771579427947,3.03592399,84.35,84.32,16.48040741]
["bitfinex-derivatives","SOLF0:USTF0",1771579428150,3.03592399,84.35,84.321,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771579429049,3.03592399,84.35,84.321,27.15860741]
["bitfinex-derivatives","SOLF0:USTF0",1771579435365,3.03592399,84.35,84.322,16.48040741]
["bitfinex-derivatives","SOLF0:USTF0",1771579436570,16.38731999,84.359,84.322,16.48040741]
["bitfinex-derivatives","SOLF0:USTF0",1771579439969,16.38731999,84.359,84.324,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771579440481,19.42324398,84.35,84.314,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771579440675,3.03592399,84.34,84.314,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771579442478,19.42324398,84.35,84.315,16.48040741]
["bitfinex-derivatives","SOLF0:USTF0",1771579443676,19.42324398,84.35,84.316,27.15930741]
["bitfinex-derivatives","SOLF0:USTF0",1771579444175,19.42324398,84.35,84.316,16.48040741]
["bitfinex-derivatives","SOLF0:USTF0",1771579445980,21.87703163,84.394,84.282,21.3663]
["bitfinex-derivatives","SOLF0:USTF0",1771579445981,3.03592399,84.36,84.32,15.4630848]
["bitfinex-derivatives","SOLF0:USTF0",1771579446774,3.03592399,84.35,84.32,15.4630848]
["bitfinex-derivatives","SOLF0:USTF0",1771579446981,18.71833008,84.35,84.311,16.60153257]
["bitfinex-derivatives","SOLF0:USTF0",1771579447181,15.68240609,84.35,84.311,16.60153257]
["bitfinex-derivatives","SOLF0:USTF0",1771579448682,15.68240609,84.35,84.315,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771579448881,18.71833008,84.35,84.315,27.28053257]
["bitfinex-derivatives","SOLF0:USTF0",1771579449185,18.71833008,84.35,84.316,16.60153257]
["bitfinex-derivatives","SOLF0:USTF0",1771579451773,18.71833008,84.35,84.277,14.48645554]
["bitfinex-derivatives","SOLF0:USTF0",1771579451774,16.54798818,84.329,84.273,16.60153257]
["bitfinex-derivatives","SOLF0:USTF0",1771579451979,3.03592399,84.33,84.28,3.03592399]
["bitfinex-derivatives","SOLF0:USTF0",1771579452175,3.03592399,84.34,84.281,16.60153257]
["bitfinex-derivatives","SOLF0:USTF0",1771579452376,3.03592399,84.34,84.295,16.60153257]
["bitfinex-derivatives","SOLF0:USTF0",1771579452883,3.03592399,84.33,84.295,16.60153257]
["bitfinex-derivatives","SOLF0:USTF0",1771579454787,3.03592399,84.33,84.281,16.60153257]
["bitfinex-derivatives","SOLF0:USTF0",1771579454788,3.03592399,84.32,84.281,16.60153257]
["bitfinex-derivatives","SOLF0:USTF0",1771579456084,3.03592399,84.31,84.281,16.60153257]
["bitfinex-derivatives","SOLF0:USTF0",1771579458887,3.03592399,84.32,84.282,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1771579459083,3.03592399,84.32,84.283,16.60153257]
["bitfinex-derivatives","SOLF0:USTF0",1771579459880,16.54798818,84.319,84.283,16.60153257]
["bitfinex-derivatives","SOLF0:USTF0",1771579460086,3.03592399,84.31,84.283,16.60153257]
["bitfinex-derivatives","SOLF0:USTF0",1771579460992,3.03592399,84.31,84.274,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771579461189,3.03592399,84.31,84.274,27.28573257]
["bitfinex-derivatives","SOLF0:USTF0",1771579461591,3.03592399,84.3,84.274,16.60153257]
["bitfinex-derivatives","SOLF0:USTF0",1771579464897,3.03592399,84.3,84.23,303.09923284]
["bitfinex-derivatives","SOLF0:USTF0",1771579464898,19.58391217,84.3,84.258,16.60153257]
["bitfinex-derivatives","SOLF0:USTF0",1771579465093,3.03592399,84.29,84.258,16.60153257]
["bitfinex-derivatives","SOLF0:USTF0",1771579465895,3.04187633,84.29,84.258,16.60153257]
["bitfinex-derivatives","SOLF0:USTF0",1771579468104,19.58986451,84.3,84.258,16.60153257]
["bitfinex-derivatives","SOLF0:USTF0",1771579472898,3.04187633,84.29,84.258,16.60153257]
["bitfinex-derivatives","SOLF0:USTF0",1771579473104,16.54798818,84.289,84.258,16.60153257]
["bitfinex-derivatives","SOLF0:USTF0",1771579473898,16.54798818,84.289,84.248,27.28893257]
["bitfinex-derivatives","SOLF0:USTF0",1771579474103,16.54798818,84.289,84.249,16.60153257]
["bitfinex-derivatives","SOLF0:USTF0",1771579475110,3.04187633,84.28,84.249,16.60153257]
["bitfinex-derivatives","SOLF0:USTF0",1771579475904,3.04187633,84.28,84.25,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771579476906,19.54557486,84.28,84.249,16.60153257]
["bitfinex-derivatives","SOLF0:USTF0",1771579477208,19.54557486,84.28,84.241,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579480507,14.69358685,84.332,84.23,257.36489821]
["bitfinex-derivatives","SOLF0:USTF0",1771579480508,16.50369853,84.269,84.23,257.36489821]
["bitfinex-derivatives","SOLF0:USTF0",1771579480909,16.50369853,84.259,84.23,241.09923284]
["bitfinex-derivatives","SOLF0:USTF0",1771579481315,16.50369853,84.259,84.219,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579481502,16.50369853,84.249,84.208,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579482810,3.04187633,84.24,84.208,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579483805,19.54557486,84.24,84.208,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579486310,16.50369853,84.24,84.208,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579486615,3.04187633,84.24,84.208,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579488214,3.04187633,84.25,84.208,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579488414,16.50369853,84.253,84.211,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579489711,3.04187633,84.26,84.211,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579489922,16.50369853,84.267,84.211,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579490111,3.04187633,84.26,84.211,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579490810,3.04187633,84.26,84.214,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579491317,19.54557486,84.26,84.214,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579491521,3.04187633,84.25,84.214,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579492314,16.50369853,84.26,84.214,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579492315,19.54557486,84.26,84.214,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579497319,57.84237162,84.313,84.221,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579497320,3.04187633,84.27,84.221,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579498325,19.54557486,84.25,84.21,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579498628,3.04187633,84.25,84.21,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579499328,3.04187633,84.25,84.211,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771579499525,3.04187633,84.25,84.212,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579500030,16.50369853,84.274,84.212,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579500332,3.04187633,84.26,84.212,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579500524,3.04187633,84.26,84.213,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771579500725,3.04187633,84.26,84.214,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579501828,3.04187633,84.24,84.164,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579502019,3.04187633,84.24,84.191,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579502929,3.04187633,84.23,84.191,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579503129,3.04187633,84.23,84.193,16.26566537]
["bitfinex-derivatives","SOLF0:USTF0",1771579503932,3.04187633,84.23,84.195,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771579504130,3.04187633,84.23,84.196,15.92043951]
["bitfinex-derivatives","SOLF0:USTF0",1771579504930,3.04187633,84.22,84.184,15.92043951]
["bitfinex-derivatives","SOLF0:USTF0",1771579506030,3.04187633,84.22,84.186,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771579506428,3.04187633,84.22,84.189,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771579507229,3.04187633,84.22,84.192,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771579507430,3.04187633,84.22,84.193,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579507831,19.07910708,84.23,84.193,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579508731,3.04187633,84.24,84.193,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579509840,3.04187633,84.24,84.195,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579510033,3.04187633,84.23,84.195,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579520844,16.26302113,84.229,84.189,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579521044,3.04187633,84.22,84.189,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579521848,3.04187633,84.22,84.171,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1771579521849,19.30489746,84.21,84.172,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579523350,3.04187633,84.21,84.172,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579525154,16.26302113,84.219,84.172,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579527254,16.26302113,84.219,84.174,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579527551,3.04766226,84.23,84.181,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579527855,3.04766226,84.24,84.191,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579528256,19.31068339,84.24,84.191,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579528657,19.31068339,84.24,84.194,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579530558,3.04766226,84.21,84.175,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579531755,16.26302113,84.22,84.175,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579531756,19.31068339,84.22,84.175,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579532254,3.04766226,84.21,84.175,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579532653,3.04766226,84.21,84.176,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771579532955,3.04766226,84.23,84.181,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579533255,19.31068339,84.23,84.181,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579533758,19.31068339,84.23,84.184,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771579533958,19.31068339,84.23,84.184,27.4356578]
["bitfinex-derivatives","SOLF0:USTF0",1771579534459,3.04766226,84.22,84.184,27.4356578]
["bitfinex-derivatives","SOLF0:USTF0",1771579534955,3.04766226,84.23,84.187,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579535657,16.26302113,84.229,84.187,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579535858,3.04766226,84.22,84.187,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579536561,16.26302113,84.247,84.201,16.7401578]
["bitfinex-derivatives","SOLF0:USTF0",1771579537258,3.04766226,84.25,84.211,16.27883824]
["bitfinex-derivatives","SOLF0:USTF0",1771579537464,3.04766226,84.26,84.211,16.27883824]
["bitfinex-derivatives","SOLF0:USTF0",1771579537963,3.04766226,84.22,84.179,16.27883824]
["bitfinex-derivatives","SOLF0:USTF0",1771579539759,3.04766226,84.22,84.181,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771579539967,3.04766226,84.22,84.181,26.97473824]
["bitfinex-derivatives","SOLF0:USTF0",1771579541065,16.79926306,84.229,84.184,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771579541262,3.04766226,84.23,84.185,16.27883824]
["bitfinex-derivatives","SOLF0:USTF0",1771579541461,16.79926306,84.239,84.185,16.27883824]
["bitfinex-derivatives","SOLF0:USTF0",1771579541968,16.79926306,84.239,84.191,16.27883824]
["bitfinex-derivatives","SOLF0:USTF0",1771579542779,3.04766226,84.23,84.191,16.27883824]
["bitfinex-derivatives","SOLF0:USTF0",1771579549571,3.04766226,84.21,84.178,16.27883824]
["bitfinex-derivatives","SOLF0:USTF0",1771579549973,3.04766226,84.23,84.188,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1771579550171,3.04766226,84.23,84.189,16.27883824]
["bitfinex-derivatives","SOLF0:USTF0",1771579553277,3.04766226,84.24,84.192,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771579553579,19.84692532,84.25,84.193,16.27883824]
["bitfinex-derivatives","SOLF0:USTF0",1771579553878,3.04766226,84.24,84.193,16.27883824]
["bitfinex-derivatives","SOLF0:USTF0",1771579556077,19.84692532,84.24,84.193,16.27883824]
["bitfinex-derivatives","SOLF0:USTF0",1771579556775,3.04766226,84.23,84.193,16.27883824]
["bitfinex-derivatives","SOLF0:USTF0",1771579557873,19.84692532,84.24,84.193,16.27883824]
["bitfinex-derivatives","SOLF0:USTF0",1771579558471,3.04766226,84.25,84.195,16.27883824]
["bitfinex-derivatives","SOLF0:USTF0",1771579559582,3.04766226,84.24,84.205,16.27883824]
["bitfinex-derivatives","SOLF0:USTF0",1771579560782,19.84692532,84.24,84.205,16.27883824]
["bitfinex-derivatives","SOLF0:USTF0",1771579561182,3.04766226,84.23,84.205,16.27883824]
["bitfinex-derivatives","SOLF0:USTF0",1771579562175,16.79926306,84.23,84.188,16.27883824]
["bitfinex-derivatives","SOLF0:USTF0",1771579562476,3.04766226,84.22,84.188,16.27883824]
["bitfinex-derivatives","SOLF0:USTF0",1771579562783,3.04766226,84.21,84.173,16.27883824]
["bitfinex-derivatives","SOLF0:USTF0",1771579565278,3.04766226,84.21,84.175,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771579565579,3.04766226,84.23,84.181,15.37523669]
["bitfinex-derivatives","SOLF0:USTF0",1771579565979,3.04766226,84.23,84.184,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771579566182,3.04766226,84.23,84.185,15.37523669]
["bitfinex-derivatives","SOLF0:USTF0",1771579566585,3.04766226,84.22,84.185,15.37523669]
["bitfinex-derivatives","SOLF0:USTF0",1771579567982,3.04766226,84.23,84.185,15.37523669]
["bitfinex-derivatives","SOLF0:USTF0",1771579568781,3.04766226,84.22,84.185,15.37523669]
["bitfinex-derivatives","SOLF0:USTF0",1771579570278,3.04766226,84.23,84.185,15.37523669]
["bitfinex-derivatives","SOLF0:USTF0",1771579570581,16.04155981,84.246,84.201,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579572385,3.04766226,84.25,84.203,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579573681,3.04766226,84.24,84.203,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579576190,3.04766226,84.24,84.204,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579578790,3.04766226,84.25,84.204,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579579692,16.04155981,84.256,84.213,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579580185,3.04766226,84.26,84.213,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579580396,3.04766226,84.26,84.216,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579580588,3.04766226,84.27,84.221,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579580788,3.04766226,84.27,84.233,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579580988,19.08922207,84.28,84.233,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579581391,19.08922207,84.28,84.235,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579582696,19.08922207,84.28,84.238,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579583287,3.04766226,84.28,84.238,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579583487,3.04766226,84.29,84.241,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579583690,3.04766226,84.29,84.242,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579584187,3.04766226,84.28,84.242,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579585296,16.04155981,84.29,84.242,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579585297,19.08922207,84.29,84.242,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579585897,19.08391435,84.29,84.242,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579587099,19.08391435,84.29,84.25,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579592109,19.08391435,84.29,84.253,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579593412,19.08391435,84.29,84.254,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1771579595008,19.08391435,84.29,84.255,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579595408,19.08391435,84.29,84.258,15.13455018]
["bitfinex-derivatives","SOLF0:USTF0",1771579596709,19.08391435,84.29,84.26,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1771579600108,19.08391435,84.29,84.246,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579600308,22.21237162,84.313,84.212,21.384]
["bitfinex-derivatives","SOLF0:USTF0",1771579600309,5.454e-05,84.27,84.236,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579601717,5.454e-05,84.27,84.25,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771579602115,3.04235454,84.28,84.246,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579603717,3.04235454,84.29,84.257,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579604611,3.04235454,84.29,84.258,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771579605311,2.06501228,84.337,84.259,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579605312,15.17185694,84.33,84.259,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579605517,3.04235454,84.34,84.299,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579606319,3.04235454,84.32,84.29,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771579608214,18.21421148,84.32,84.281,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579613524,15.17185694,84.32,84.281,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579613718,15.17185694,84.343,84.301,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579614025,15.17185694,84.343,84.3,3.04235454]
["bitfinex-derivatives","SOLF0:USTF0",1771579614026,15.17185694,84.359,84.311,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579614322,3.04235454,84.35,84.311,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579614715,3.04235454,84.35,84.313,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771579614916,18.21421148,84.35,84.311,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579615718,18.21421148,84.35,84.3,3.04235454]
["bitfinex-derivatives","SOLF0:USTF0",1771579615919,15.17185694,84.339,84.297,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579616516,3.04235454,84.35,84.301,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579617025,18.21421148,84.35,84.301,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579617818,18.21421148,84.35,84.304,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579618728,18.21421148,84.35,84.306,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771579619226,18.21421148,84.35,84.304,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579621425,15.17185694,84.369,84.321,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579621724,15.17185694,84.369,84.33,3.04235454]
["bitfinex-derivatives","SOLF0:USTF0",1771579621934,15.17185694,84.369,84.331,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579623618,3.04235454,84.38,84.331,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579624022,15.17185694,84.379,84.331,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579625124,3.04235454,84.37,84.331,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579625528,19.28510451,84.37,84.331,15.06583109]
["bitfinex-derivatives","SOLF0:USTF0",1771579626326,10.6706,84.382,84.273,21.3687]
["bitfinex-derivatives","SOLF0:USTF0",1771579626327,3.04235454,84.35,84.316,15.85154218]
["bitfinex-derivatives","SOLF0:USTF0",1771579626533,19.28510451,84.34,84.301,15.85154218]
["bitfinex-derivatives","SOLF0:USTF0",1771579627326,3.04235454,84.33,84.253,15.78804773]
["bitfinex-derivatives","SOLF0:USTF0",1771579627526,18.09401444,84.33,84.271,15.78804773]
["bitfinex-derivatives","SOLF0:USTF0",1771579627726,18.09401444,84.33,84.281,15.78804773]
["bitfinex-derivatives","SOLF0:USTF0",1771579627727,3.04235454,84.33,84.281,15.78804773]
["bitfinex-derivatives","SOLF0:USTF0",1771579628729,3.04235454,84.33,84.288,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771579628930,3.04235454,84.33,84.288,26.47044773]
["bitfinex-derivatives","SOLF0:USTF0",1771579629337,18.09401444,84.33,84.289,15.78804773]
["bitfinex-derivatives","SOLF0:USTF0",1771579631740,18.09401444,84.33,84.29,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771579632034,18.09401444,84.33,84.291,15.78804773]
["bitfinex-derivatives","SOLF0:USTF0",1771579632035,3.04235454,84.33,84.291,15.78804773]
["bitfinex-derivatives","SOLF0:USTF0",1771579632236,3.04235454,84.34,84.291,15.78804773]
["bitfinex-derivatives","SOLF0:USTF0",1771579632436,18.09401444,84.34,84.291,15.78804773]
["bitfinex-derivatives","SOLF0:USTF0",1771579633840,18.09401444,84.34,84.297,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771579635041,3.04235454,84.33,84.297,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771579635535,3.04235454,84.33,84.298,15.78804773]
["bitfinex-derivatives","SOLF0:USTF0",1771579635736,18.09401444,84.34,84.302,15.78804773]
["bitfinex-derivatives","SOLF0:USTF0",1771579636530,11.03772589,84.381,84.302,15.78804773]
["bitfinex-derivatives","SOLF0:USTF0",1771579636531,15.0516599,84.35,84.302,15.78804773]
["bitfinex-derivatives","SOLF0:USTF0",1771579636730,18.09401444,84.35,84.312,15.78804773]
["bitfinex-derivatives","SOLF0:USTF0",1771579641238,3.04235454,84.34,84.312,15.78804773]
["bitfinex-derivatives","SOLF0:USTF0",1771579642036,18.09401444,84.33,84.29,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771579642341,3.04235454,84.32,84.286,15.78804773]
["bitfinex-derivatives","SOLF0:USTF0",1771579642542,18.09401444,84.33,84.286,15.78804773]
["bitfinex-derivatives","SOLF0:USTF0",1771579645847,3.04235454,84.32,84.286,15.78804773]
["bitfinex-derivatives","SOLF0:USTF0",1771579647849,3.03947181,84.32,84.286,15.78804773]
["bitfinex-derivatives","SOLF0:USTF0",1771579648453,18.09113171,84.33,84.286,15.78804773]
["bitfinex-derivatives","SOLF0:USTF0",1771579650351,3.03947181,84.32,84.286,15.78804773]
["bitfinex-derivatives","SOLF0:USTF0",1771579651555,3.03947181,84.32,84.289,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771579652149,3.03947181,84.32,84.286,15.78804773]
["bitfinex-derivatives","SOLF0:USTF0",1771579652150,15.0516599,84.395,84.345,15.62647893]
["bitfinex-derivatives","SOLF0:USTF0",1771579652349,15.0516599,84.389,84.345,15.62647893]
["bitfinex-derivatives","SOLF0:USTF0",1771579653852,15.0516599,84.389,84.355,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771579658155,5.99e-05,84.389,84.372,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771579658361,3.03947181,84.41,84.372,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771579658557,3.03947181,84.41,84.36,3.03947181]
["bitfinex-derivatives","SOLF0:USTF0",1771579658757,3.03947181,84.41,84.351,14.81696917]
["bitfinex-derivatives","SOLF0:USTF0",1771579658758,3.03947181,84.37,84.322,15.55097601]
["bitfinex-derivatives","SOLF0:USTF0",1771579658949,3.03947181,84.39,84.34,3.03947181]
["bitfinex-derivatives","SOLF0:USTF0",1771579659356,3.03947181,84.39,84.34,18.59044782]
["bitfinex-derivatives","SOLF0:USTF0",1771579659652,3.03947181,84.39,84.352,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771579659856,3.03947181,84.4,84.35,3.03947181]
["bitfinex-derivatives","SOLF0:USTF0",1771579660250,16.37536002,84.395,84.35,3.03947181]
["bitfinex-derivatives","SOLF0:USTF0",1771579660650,16.37536002,84.395,84.362,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771579663361,16.37536002,84.395,84.351,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771579665464,16.37536002,84.389,84.342,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771579666661,16.37536002,84.389,84.35,3.03947181]
["bitfinex-derivatives","SOLF0:USTF0",1771579671366,16.37536002,84.389,84.342,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771579671761,16.37536002,84.389,84.351,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771579675267,2.06265003,84.427,84.342,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1771579675268,16.37536002,84.379,84.342,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1771579676769,16.37536002,84.369,84.334,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771579680074,16.37536002,84.359,84.334,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771579680378,16.37536002,84.339,84.289,15.55097601]
["bitfinex-derivatives","SOLF0:USTF0",1771579680577,16.37536002,84.339,84.243,166.2588]
["bitfinex-derivatives","SOLF0:USTF0",1771579680578,35.61,84.375,84.266,15.55097601]
["bitfinex-derivatives","SOLF0:USTF0",1771579680771,7.181e-05,84.33,84.28,3.03947181]
["bitfinex-derivatives","SOLF0:USTF0",1771579681271,35.61,84.375,84.28,3.03947181]
["bitfinex-derivatives","SOLF0:USTF0",1771579681477,3.03947181,84.33,84.28,3.03947181]
["bitfinex-derivatives","SOLF0:USTF0",1771579681673,3.03947181,84.33,84.3,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771579682373,3.03947181,84.31,84.24,3.03947181]
["bitfinex-derivatives","SOLF0:USTF0",1771579682573,7.181e-05,84.29,84.238,19.22320293]
["bitfinex-derivatives","SOLF0:USTF0",1771579682779,7.181e-05,84.29,84.24,3.03947181]
["bitfinex-derivatives","SOLF0:USTF0",1771579682979,7.181e-05,84.29,84.264,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771579684077,7.181e-05,84.28,84.274,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771579684280,7.181e-05,84.28,84.24,22.26267474]
["bitfinex-derivatives","SOLF0:USTF0",1771579684479,7.181e-05,84.28,84.24,19.22320293]
["bitfinex-derivatives","SOLF0:USTF0",1771579687379,3.03947181,84.27,84.24,19.22320293]
["bitfinex-derivatives","SOLF0:USTF0",1771579687583,3.03947181,84.28,84.24,19.22320293]
["bitfinex-derivatives","SOLF0:USTF0",1771579692393,3.03947181,84.27,84.24,19.22320293]
["bitfinex-derivatives","SOLF0:USTF0",1771579694093,3.03947181,84.28,84.24,19.22320293]
["bitfinex-derivatives","SOLF0:USTF0",1771579698704,3.03947181,84.29,84.24,19.22320293]
["bitfinex-derivatives","SOLF0:USTF0",1771579702705,3.03947181,84.28,84.24,19.22320293]
["bitfinex-derivatives","SOLF0:USTF0",1771579703101,35.61,84.361,84.197,45.40699043]
["bitfinex-derivatives","SOLF0:USTF0",1771579703102,3.03947181,84.26,84.207,19.52812583]
["bitfinex-derivatives","SOLF0:USTF0",1771579703404,3.03947181,84.26,84.211,19.52812583]
["bitfinex-derivatives","SOLF0:USTF0",1771579705706,3.03947181,84.27,84.211,19.52812583]
["bitfinex-derivatives","SOLF0:USTF0",1771579708107,3.03947181,84.27,84.221,19.61171506]
["bitfinex-derivatives","SOLF0:USTF0",1771579709913,3.0438725,84.27,84.221,19.61171506]
["bitfinex-derivatives","SOLF0:USTF0",1771579717414,21.3589,84.312,84.222,19.56472776]
["bitfinex-derivatives","SOLF0:USTF0",1771579717610,3.0438725,84.28,84.222,19.56472776]
["bitfinex-derivatives","SOLF0:USTF0",1771579718518,3.0438725,84.27,84.222,19.56472776]
["bitfinex-derivatives","SOLF0:USTF0",1771579720019,3.0438725,84.27,84.224,19.57583286]
["bitfinex-derivatives","SOLF0:USTF0",1771579724624,10.685,84.268,84.224,19.57583286]
["bitfinex-derivatives","SOLF0:USTF0",1771579727125,10.685,84.268,84.231,19.50232821]
["bitfinex-derivatives","SOLF0:USTF0",1771579729320,10.6837,84.279,84.231,19.50232821]
["bitfinex-derivatives","SOLF0:USTF0",1771579731019,3.0438725,84.28,84.231,19.50232821]
["bitfinex-derivatives","SOLF0:USTF0",1771579731725,3.0438725,84.27,84.231,19.50232821]
["bitfinex-derivatives","SOLF0:USTF0",1771579731918,3.0438725,84.26,84.231,19.50232821]
["bitfinex-derivatives","SOLF0:USTF0",1771579736331,13.7298725,84.26,84.231,19.50232821]
["bitfinex-derivatives","SOLF0:USTF0",1771579738428,10.687,84.252,84.216,18.80798191]
["bitfinex-derivatives","SOLF0:USTF0",1771579741332,10.6884,84.242,84.217,18.81421682]
["bitfinex-derivatives","SOLF0:USTF0",1771579741527,21.3656,84.286,84.217,18.81421682]
["bitfinex-derivatives","SOLF0:USTF0",1771579741528,3.0438725,84.24,84.217,1.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771579743331,3.0438725,84.24,84.195,10.75251448]
["bitfinex-derivatives","SOLF0:USTF0",1771579743532,3.0438725,84.24,84.196,16.85314654]
["bitfinex-derivatives","SOLF0:USTF0",1771579746033,3.0438725,84.24,84.201,16.93621662]
["bitfinex-derivatives","SOLF0:USTF0",1771579750530,3.0438725,84.25,84.201,16.93621662]
["bitfinex-derivatives","SOLF0:USTF0",1771579751636,20.28429057,84.25,84.201,16.93621662]
["bitfinex-derivatives","SOLF0:USTF0",1771579752233,17.24041807,84.26,84.209,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579752434,3.0438725,84.25,84.209,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579755437,10.99022743,84.28,84.223,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771579755639,17.24041807,84.279,84.231,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579756044,3.0438725,84.3,84.251,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579756433,3.0438725,84.29,84.251,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579757943,17.24041807,84.299,84.251,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579758739,17.24041807,84.299,84.25,3.0438725]
["bitfinex-derivatives","SOLF0:USTF0",1771579758740,17.24041807,84.299,84.255,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579759045,3.0438725,84.3,84.255,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579760034,20.28429057,84.31,84.261,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579762040,3.0438725,84.31,84.261,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579762246,3.0438725,84.31,84.271,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579762543,3.0438725,84.32,84.271,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579764149,3.0438725,84.33,84.281,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579765746,10.6764,84.336,84.291,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579767954,17.24041807,84.344,84.301,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579768152,10.6751,84.346,84.301,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579770550,17.24041807,84.356,84.311,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579771051,20.28429057,84.35,84.311,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579771950,20.27813723,84.35,84.311,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579772654,10.6757,84.342,84.311,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579772851,17.24041807,84.339,84.3,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579773450,180.83363566,84.389,84.281,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579773451,20.27813723,84.33,84.281,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579774556,10.6778,84.325,84.281,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579774746,3.03771916,84.32,84.281,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579775751,10.6792,84.314,84.281,17.07509723]
["bitfinex-derivatives","SOLF0:USTF0",1771579777350,3.03771916,84.33,84.291,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579777553,21.24368881,84.33,84.291,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579777857,3.03771916,84.32,84.291,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579778253,21.24368881,84.33,84.291,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579778553,10.6791,84.315,84.291,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579779352,21.24368881,84.33,84.291,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579779557,3.03771916,84.32,84.291,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579780853,18.20596965,84.33,84.291,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579781155,3.03771916,84.32,84.291,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579784953,18.20596965,84.299,84.255,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579785153,3.03771916,84.28,84.255,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579786758,3.03771916,84.29,84.255,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579787951,3.03771916,84.3,84.255,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579788857,3.03771916,84.28,84.255,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579789058,18.20596965,84.29,84.255,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579789258,21.24368881,84.29,84.255,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579790257,3.03771916,84.28,84.255,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579793162,3.03771916,84.29,84.255,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579796259,3.03771916,84.29,84.194,14.48645554]
["bitfinex-derivatives","SOLF0:USTF0",1771579796260,3.03771916,84.26,84.21,3.03771916]
["bitfinex-derivatives","SOLF0:USTF0",1771579796451,3.03771916,84.26,84.211,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579797160,3.03771916,84.26,84.219,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579797361,3.03771916,84.27,84.221,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579798357,3.03771916,84.27,84.231,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579799856,3.03771916,84.28,84.231,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579800759,3.03771916,84.29,84.241,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579804560,3.03771916,84.27,84.241,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579806464,3.03771916,84.28,84.241,18.31539696]
["bitfinex-derivatives","SOLF0:USTF0",1771579810064,3.03771916,84.29,84.245,17.49064275]
["bitfinex-derivatives","SOLF0:USTF0",1771579810665,3.03771916,84.28,84.245,17.49064275]
["bitfinex-derivatives","SOLF0:USTF0",1771579812468,3.03771916,84.29,84.245,17.49064275]
["bitfinex-derivatives","SOLF0:USTF0",1771579816472,3.03771916,84.28,84.245,17.49064275]
["bitfinex-derivatives","SOLF0:USTF0",1771579819673,3.03771916,84.27,84.245,17.49064275]
["bitfinex-derivatives","SOLF0:USTF0",1771579822766,3.03771916,84.27,84.226,17.49064275]
["bitfinex-derivatives","SOLF0:USTF0",1771579822767,3.03771916,84.26,84.226,17.49064275]
["bitfinex-derivatives","SOLF0:USTF0",1771579825380,21.73699882,84.27,84.226,17.49064275]
["bitfinex-derivatives","SOLF0:USTF0",1771579826276,3.03771916,84.27,84.226,17.49064275]
["bitfinex-derivatives","SOLF0:USTF0",1771579827473,10.6841,84.276,84.226,17.49064275]
["bitfinex-derivatives","SOLF0:USTF0",1771579827675,3.03771916,84.27,84.226,17.49064275]
["bitfinex-derivatives","SOLF0:USTF0",1771579829776,21.73699882,84.27,84.226,17.49064275]
["bitfinex-derivatives","SOLF0:USTF0",1771579829983,3.03771916,84.25,84.215,17.49064275]
["bitfinex-derivatives","SOLF0:USTF0",1771579831884,3.0444974,84.25,84.215,17.49064275]
["bitfinex-derivatives","SOLF0:USTF0",1771579836189,3.0444974,84.26,84.217,17.49064275]
["bitfinex-derivatives","SOLF0:USTF0",1771579836386,10.6849,84.269,84.221,17.49064275]
["bitfinex-derivatives","SOLF0:USTF0",1771579836689,11.08801834,84.298,84.239,17.49064275]
["bitfinex-derivatives","SOLF0:USTF0",1771579836690,10.6814,84.297,84.239,17.49064275]
["bitfinex-derivatives","SOLF0:USTF0",1771579836879,10.6814,84.297,84.182,21.3917]
["bitfinex-derivatives","SOLF0:USTF0",1771579836880,18.69927966,84.321,84.261,17.49064275]
["bitfinex-derivatives","SOLF0:USTF0",1771579837079,18.69927966,84.321,84.24,10.86068998]
["bitfinex-derivatives","SOLF0:USTF0",1771579837080,3.0444974,84.32,84.271,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579838489,3.0444974,84.32,84.273,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771579838677,3.0444974,84.32,84.274,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579839390,3.0444974,84.33,84.281,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579840091,3.0444974,84.33,84.286,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579841685,3.0444974,84.33,84.287,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771579841993,3.0444974,84.33,84.288,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579842290,3.0444974,84.33,84.291,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579842487,17.92348741,84.348,84.301,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579842682,3.0444974,84.35,84.301,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579842893,20.96798481,84.35,84.301,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579843187,17.92348741,84.35,84.301,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579843390,20.96798481,84.35,84.301,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579844293,3.0444974,84.34,84.301,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579845192,17.92348741,84.329,84.271,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579845493,3.0444974,84.31,84.271,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579846689,20.96798481,84.32,84.271,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579847387,3.0444974,84.32,84.271,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579848293,3.0444974,84.31,84.271,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579849890,3.0444974,84.32,84.271,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579852388,3.0444974,84.32,84.272,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771579852691,3.0444974,84.32,84.273,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579853294,3.0444974,84.32,84.275,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579854294,3.0444974,84.32,84.276,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771579854494,3.0444974,84.32,84.277,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579854786,20.96798481,84.32,84.277,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579854992,17.92348741,84.309,84.267,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579856694,17.92348741,84.309,84.277,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771579858585,3.0444974,84.31,84.277,28.04574494]
["bitfinex-derivatives","SOLF0:USTF0",1771579860195,3.0444974,84.31,84.278,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579860396,3.0444974,84.31,84.279,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771579860798,3.0444974,84.31,84.284,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771579860999,3.0444974,84.32,84.285,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579861400,3.0444974,84.32,84.294,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771579861700,3.0444974,84.3,84.261,17.36204494]
["bitfinex-derivatives","SOLF0:USTF0",1771579862702,3.0444974,84.3,84.268,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771579863301,3.0444974,84.3,84.277,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771579863693,9.74e-05,84.3,84.277,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771579864400,17.92348741,84.31,84.288,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771579864401,3.0444974,84.31,84.288,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771579864602,2.06422835,84.367,84.286,19.24308188]
["bitfinex-derivatives","SOLF0:USTF0",1771579864603,3.0444974,84.32,84.286,19.24308188]
["bitfinex-derivatives","SOLF0:USTF0",1771579865698,3.0444974,84.32,84.287,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771579866000,3.0444974,84.32,84.287,29.92558188]
["bitfinex-derivatives","SOLF0:USTF0",1771579866402,3.0444974,84.32,84.287,19.24308188]
["bitfinex-derivatives","SOLF0:USTF0",1771579867002,3.0444974,84.32,84.288,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579869407,3.0444974,84.32,84.271,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579869408,3.98030413,84.319,84.271,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579869603,3.0444974,84.31,84.271,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579870707,3.0444974,84.31,84.274,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579875418,3.98030413,84.319,84.274,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579875918,3.0444974,84.3,84.258,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579877126,3.0444974,84.3,84.26,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579878825,3.0444974,84.3,84.262,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1771579879016,3.0444974,84.3,84.263,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579879817,3.0444974,84.29,84.253,28.70380918]
["bitfinex-derivatives","SOLF0:USTF0",1771579880020,3.0444974,84.29,84.254,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579880622,3.0444974,84.29,84.255,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771579880924,3.0444974,84.29,84.256,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579881328,3.0444974,84.29,84.258,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771579881523,3.0444974,84.29,84.259,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579882526,4.28474406,84.299,84.259,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579884135,4.07551777,84.269,84.228,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579884424,3.0444974,84.26,84.228,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579884623,3.0444974,84.27,84.238,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579885019,3.0444974,84.28,84.238,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579885420,4.08339734,84.309,84.238,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579885619,3.0444974,84.3,84.251,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579887830,3.0444974,84.29,84.251,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579889929,3.0444974,84.28,84.251,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579893935,3.0423723,84.28,84.251,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579894131,4.11466881,84.279,84.231,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579894429,3.0423723,84.26,84.22,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579896334,3.0423723,84.26,84.22,21.05938148]
["bitfinex-derivatives","SOLF0:USTF0",1771579897431,3.0423723,84.26,84.22,18.01700918]
["bitfinex-derivatives","SOLF0:USTF0",1771579897833,3.0423723,84.26,84.222,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579899235,3.75999834,84.289,84.231,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579899537,3.0423723,84.29,84.241,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579900433,3.0423723,84.3,84.251,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579900840,10.6812,84.298,84.251,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579901040,3.0423723,84.31,84.261,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579901743,3.0423723,84.31,84.264,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579902340,14.78702161,84.349,84.219,251.74112944]
["bitfinex-derivatives","SOLF0:USTF0",1771579902341,3.0423723,84.32,84.271,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579902739,9.76438579,84.32,84.271,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579903032,3.0423723,84.31,84.271,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579903638,6.7313612,84.309,84.271,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579904645,3.0423723,84.3,84.271,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579906348,6.7313612,84.309,84.271,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579910153,3.0423723,84.31,84.271,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579910747,10.32509443,84.32,84.271,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579912749,7.34787465,84.309,84.271,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579915352,3.0423723,84.3,84.271,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579915549,3.0423723,84.31,84.271,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579919855,3.0423723,84.3,84.271,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579921050,3.0423723,84.3,84.26,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579921249,3.0423723,84.29,84.26,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579922053,3.0423723,84.3,84.26,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579922954,3.0423723,84.3,84.261,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579923653,3.0423723,84.31,84.261,18.29825979]
["bitfinex-derivatives","SOLF0:USTF0",1771579925451,3.0423723,84.31,84.263,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1771579925755,3.0423723,84.31,84.264,17.75913857]
["bitfinex-derivatives","SOLF0:USTF0",1771579926953,3.0423723,84.31,84.266,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579927355,21.18026836,84.32,84.266,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579927858,3.0423723,84.31,84.266,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579928255,3.0423723,84.31,84.26,3.0423723]
["bitfinex-derivatives","SOLF0:USTF0",1771579928256,3.0423723,84.31,84.268,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579928554,3.0423723,84.32,84.271,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579928759,3.0423723,84.33,84.271,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579929057,3.0423723,84.33,84.27,3.0423723]
["bitfinex-derivatives","SOLF0:USTF0",1771579929058,3.0423723,84.33,84.279,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579929261,3.0423723,84.32,84.279,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579929459,6.78982875,84.332,84.279,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579929648,3.0423723,84.32,84.279,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579930354,3.0423723,84.32,84.28,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771579930558,3.0423723,84.31,84.281,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579930952,3.0423723,84.31,84.261,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579931758,3.0423723,84.31,84.274,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579933564,3.0423723,84.31,84.276,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771579936063,3.0423723,84.3,84.274,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579939066,7.13380719,84.323,84.274,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579939270,3.0423723,84.3,84.274,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579941671,3.0423723,84.3,84.25,3.0423723]
["bitfinex-derivatives","SOLF0:USTF0",1771579941672,3.0423723,84.3,84.258,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579941868,7.63995171,84.289,84.24,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579942069,7.63995171,84.319,84.281,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579942271,3.0423723,84.3,84.251,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579942574,3.0423723,84.29,84.251,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579944070,3.0423723,84.28,84.251,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579945175,3.0423723,84.27,84.251,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579945870,3.0423723,84.28,84.251,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579946078,3.0423723,84.26,84.236,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579949278,3.0423723,84.27,84.236,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579950374,6.92720829,84.289,84.236,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579950375,6.92720829,84.289,84.243,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771579950578,6.92720829,84.289,84.219,251.74112944]
["bitfinex-derivatives","SOLF0:USTF0",1771579950579,3.0423723,84.28,84.244,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579951690,3.0423723,84.27,84.244,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579952575,3.0423723,84.28,84.244,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579953684,3.0423723,84.29,84.244,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579953985,3.04237275,84.29,84.244,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579954482,3.04237275,84.29,84.245,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579954684,3.04237275,84.28,84.245,18.62474246]
["bitfinex-derivatives","SOLF0:USTF0",1771579959587,3.04237275,84.27,84.235,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771579959888,3.04237275,84.27,84.235,29.68434809]
["bitfinex-derivatives","SOLF0:USTF0",1771579960089,3.04237275,84.27,84.236,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579961889,3.04237275,84.26,84.236,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579962693,3.04237275,84.27,84.236,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579962988,3.04237275,84.25,84.224,50.1208691]
["bitfinex-derivatives","SOLF0:USTF0",1771579963189,3.04237275,84.25,84.219,251.74112944]
["bitfinex-derivatives","SOLF0:USTF0",1771579965793,11.12369627,84.24,84.191,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579966191,8.08132352,84.239,84.191,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579966792,3.04237275,84.23,84.191,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579967596,8.02722643,84.229,84.191,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579968290,3.04237275,84.23,84.193,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579969089,3.04237275,84.22,84.193,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579970292,11.42536313,84.21,84.171,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579970992,3.04237275,84.2,84.171,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579971897,3.04237275,84.2,84.151,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579973999,3.04237275,84.19,84.151,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579974898,8.38746689,84.209,84.151,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579974899,3.04237275,84.2,84.151,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579975099,3.04237275,84.19,84.151,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579976299,3.04237275,84.2,84.151,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579976498,3.04237275,84.2,84.153,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771579976800,3.04237275,84.21,84.161,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579977500,3.04237275,84.23,84.181,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579978704,8.46756897,84.234,84.191,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579978899,3.04237275,84.24,84.191,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579979401,3.04237275,84.24,84.19,3.04237275]
["bitfinex-derivatives","SOLF0:USTF0",1771579979402,8.21581262,84.247,84.201,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579979602,3.04237275,84.23,84.201,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579980505,3.04237275,84.22,84.201,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579981210,3.04237275,84.21,84.178,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579982905,3.04237275,84.2,84.161,18.99524809]
["bitfinex-derivatives","SOLF0:USTF0",1771579985004,3.04237275,84.21,84.165,18.24833014]
["bitfinex-derivatives","SOLF0:USTF0",1771579985412,3.04237275,84.21,84.164,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771579985413,9.24738104,84.212,84.17,21.29070289]
["bitfinex-derivatives","SOLF0:USTF0",1771579985904,9.24738104,84.212,84.17,18.24833014]
["bitfinex-derivatives","SOLF0:USTF0",1771579986105,9.24738104,84.212,84.17,21.29070289]
["bitfinex-derivatives","SOLF0:USTF0",1771579989109,3.04237275,84.22,84.172,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771579989715,9.34501904,84.225,84.182,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771579992416,3.04237275,84.22,84.182,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771579992621,9.6287916,84.209,84.166,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771579994122,35.61,84.269,84.137,31.35579271]
["bitfinex-derivatives","SOLF0:USTF0",1771579994123,3.04237275,84.2,84.153,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771579994517,9.58242934,84.189,84.14,22.66341137]
["bitfinex-derivatives","SOLF0:USTF0",1771579994720,3.04237275,84.18,84.14,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771579995915,9.53237431,84.179,84.14,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771579996225,3.04237275,84.16,84.124,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771579996424,9.53237431,84.169,84.124,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771579996722,3.04237275,84.18,84.131,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771579996923,3.04237275,84.18,84.14,3.04237275]
["bitfinex-derivatives","SOLF0:USTF0",1771579997322,3.04237275,84.18,84.131,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771579997925,3.04237275,84.17,84.131,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771579998820,3.04237275,84.16,84.113,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771579999828,9.51277305,84.169,84.121,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771580000320,9.51277305,84.169,84.112,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771580000321,3.04237275,84.18,84.13,22.66341137]
["bitfinex-derivatives","SOLF0:USTF0",1771580001220,3.04237275,84.18,84.141,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771580006234,3.04237275,84.19,84.141,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771580006423,3.04237275,84.19,84.151,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771580008528,3.04237275,84.2,84.16,3.04237275]
["bitfinex-derivatives","SOLF0:USTF0",1771580008733,3.04237275,84.21,84.161,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771580008930,3.04237275,84.21,84.171,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771580010034,3.04237275,84.22,84.171,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771580011337,3.04237275,84.2,84.141,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771580011534,3.04237275,84.2,84.151,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771580012035,3.04237275,84.2,84.151,30.32083862]
["bitfinex-derivatives","SOLF0:USTF0",1771580012236,3.04237275,84.2,84.152,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771580013335,13.07709553,84.2,84.152,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771580014335,3.04237275,84.19,84.152,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771580015537,10.01295557,84.199,84.152,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771580015742,3.04237275,84.2,84.152,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771580015938,3.04844548,84.2,84.152,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771580016340,3.04844548,84.2,84.161,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771580016642,11.08020806,84.229,84.13,10.82942307]
["bitfinex-derivatives","SOLF0:USTF0",1771580016643,3.04844548,84.18,84.147,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771580016843,9.96458695,84.189,84.147,19.62103862]
["bitfinex-derivatives","SOLF0:USTF0",1771580017740,9.96458695,84.189,84.114,14.48645554]
["bitfinex-derivatives","SOLF0:USTF0",1771580017741,3.04844548,84.2,84.151,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580018243,3.04844548,84.19,84.151,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580019552,3.04844548,84.2,84.161,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580020739,10.6926,84.208,84.161,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580020943,3.04844548,84.19,84.161,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580021937,3.04844548,84.19,84.141,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580022833,3.04844548,84.19,84.142,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580024240,3.04844548,84.19,84.144,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580024437,3.04844548,84.2,84.151,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580025241,3.04844548,84.2,84.152,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580026140,3.04844548,84.19,84.152,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580028249,3.04844548,84.18,84.152,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580028940,9.55510379,84.198,84.152,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580029144,3.04844548,84.19,84.152,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580030751,3.04844548,84.18,84.152,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580031547,3.04844548,84.18,84.133,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771580031548,3.04844548,84.18,84.134,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580031749,3.04844548,84.17,84.134,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580032550,9.48776528,84.187,84.14,3.04844548]
["bitfinex-derivatives","SOLF0:USTF0",1771580032755,9.48776528,84.187,84.141,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580033055,9.48776528,84.187,84.143,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580034759,3.04844548,84.18,84.143,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580036453,3.04844548,84.18,84.115,14.48645554]
["bitfinex-derivatives","SOLF0:USTF0",1771580036454,3.04844548,84.19,84.146,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580037358,9.18218141,84.189,84.146,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580037661,3.04844548,84.18,84.131,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580037964,3.04844548,84.19,84.146,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580039056,3.04844548,84.18,84.146,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580041158,3.04844548,84.19,84.146,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580046363,3.04844548,84.2,84.15,3.04844548]
["bitfinex-derivatives","SOLF0:USTF0",1771580046667,36.86024644,84.271,84.146,17.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1771580046668,15.11921274,84.22,84.171,18.92502647]
["bitfinex-derivatives","SOLF0:USTF0",1771580047157,12.04088687,84.219,84.171,18.92502647]
["bitfinex-derivatives","SOLF0:USTF0",1771580047355,3.04844548,84.21,84.171,18.92502647]
["bitfinex-derivatives","SOLF0:USTF0",1771580048257,3.04844548,84.21,84.16,3.04844548]
["bitfinex-derivatives","SOLF0:USTF0",1771580048258,3.04844548,84.2,84.154,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580049668,3.04844548,84.2,84.155,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771580049967,3.04844548,84.2,84.156,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580052064,3.04844548,84.2,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771580052266,3.04844548,84.21,84.161,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580052772,3.04844548,84.21,84.15,10.82942307]
["bitfinex-derivatives","SOLF0:USTF0",1771580052773,3.04844548,84.21,84.171,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580052976,3.04844548,84.22,84.171,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580053664,3.04844548,84.22,84.173,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771580053860,3.04844548,84.22,84.174,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580055872,3.04844548,84.22,84.178,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580056969,3.04844548,84.22,84.18,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580057475,3.04844548,84.23,84.18,20.92303802]
["bitfinex-derivatives","SOLF0:USTF0",1771580058577,3.04844548,84.22,84.18,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580059076,3.04844548,84.22,84.18,20.92303802]
["bitfinex-derivatives","SOLF0:USTF0",1771580059874,3.04844548,84.22,84.182,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580060675,3.04844548,84.22,84.18,3.04844548]
["bitfinex-derivatives","SOLF0:USTF0",1771580060676,3.04844548,84.22,84.184,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580066563,3.04844548,84.22,84.186,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771580066764,3.04844548,84.22,84.187,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580068776,3.04844548,84.22,84.191,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580069677,11.85694857,84.247,84.201,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580069878,10.6847,84.27,84.201,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580069879,3.04844548,84.25,84.201,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580070269,11.8444499,84.258,84.222,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771580070470,11.8444499,84.258,84.222,28.56539254]
["bitfinex-derivatives","SOLF0:USTF0",1771580070677,11.8444499,84.258,84.223,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580071077,11.8444499,84.258,84.224,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771580071380,3.04844548,84.24,84.201,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580071577,14.79068257,84.25,84.201,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580071777,3.04844548,84.25,84.221,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771580072680,3.04844548,84.26,84.229,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771580073779,3.04844548,84.26,84.18,21.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771580073780,3.04844548,84.24,84.191,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580074080,4.548e-05,84.24,84.191,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580074278,11.53904076,84.261,84.191,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580074476,3.04844548,84.25,84.221,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580074677,3.04844548,84.26,84.221,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580075479,3.04844548,84.25,84.221,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580077988,3.04459006,84.25,84.221,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580081386,3.04459006,84.26,84.221,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580081589,3.04459006,84.27,84.221,17.87459254]
["bitfinex-derivatives","SOLF0:USTF0",1771580081785,3.04459006,84.28,84.231,18.72048498]
["bitfinex-derivatives","SOLF0:USTF0",1771580082087,3.04459006,84.28,84.241,18.72048498]
["bitfinex-derivatives","SOLF0:USTF0",1771580083588,3.04459006,84.29,84.241,18.72048498]
["bitfinex-derivatives","SOLF0:USTF0",1771580086995,11.59844384,84.297,84.251,18.72048498]
["bitfinex-derivatives","SOLF0:USTF0",1771580087491,3.04459006,84.29,84.251,18.72048498]
["bitfinex-derivatives","SOLF0:USTF0",1771580087790,11.34187742,84.29,84.251,18.72048498]
["bitfinex-derivatives","SOLF0:USTF0",1771580087994,3.04459006,84.28,84.251,18.72048498]
["bitfinex-derivatives","SOLF0:USTF0",1771580091292,3.04459006,84.27,84.239,18.72048498]
["bitfinex-derivatives","SOLF0:USTF0",1771580096296,3.04459006,84.27,84.24,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771580096495,3.04459006,84.27,84.24,29.40898498]
["bitfinex-derivatives","SOLF0:USTF0",1771580098610,3.04459006,84.27,84.242,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771580098803,3.04459006,84.27,84.242,29.40868498]
["bitfinex-derivatives","SOLF0:USTF0",1771580100112,3.04459006,84.27,84.243,18.72048498]
["bitfinex-derivatives","SOLF0:USTF0",1771580100508,3.04459006,84.29,84.252,18.72048498]
["bitfinex-derivatives","SOLF0:USTF0",1771580100815,3.04459006,84.32,84.271,18.72048498]
["bitfinex-derivatives","SOLF0:USTF0",1771580101208,3.04459006,84.31,84.28,18.72048498]
["bitfinex-derivatives","SOLF0:USTF0",1771580101709,3.04459006,84.31,84.284,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771580101911,3.04459006,84.32,84.285,18.72048498]
["bitfinex-derivatives","SOLF0:USTF0",1771580102113,3.04459006,84.33,84.285,18.72048498]
["bitfinex-derivatives","SOLF0:USTF0",1771580102410,10.60247446,84.372,84.31,3.04459006]
["bitfinex-derivatives","SOLF0:USTF0",1771580102614,3.04459006,84.36,84.311,18.72048498]
["bitfinex-derivatives","SOLF0:USTF0",1771580102811,3.04459006,84.37,84.321,18.72048498]
["bitfinex-derivatives","SOLF0:USTF0",1771580103007,10.47661613,84.406,84.321,18.72048498]
["bitfinex-derivatives","SOLF0:USTF0",1771580103214,21.98019823,84.415,84.289,21.3646]
["bitfinex-derivatives","SOLF0:USTF0",1771580103215,10.47661613,84.39,84.331,18.72048498]
["bitfinex-derivatives","SOLF0:USTF0",1771580103414,3.04459006,84.37,84.331,18.72048498]
["bitfinex-derivatives","SOLF0:USTF0",1771580104012,10.47661613,84.39,84.331,18.72048498]
["bitfinex-derivatives","SOLF0:USTF0",1771580104315,3.04459006,84.37,84.331,18.72048498]
["bitfinex-derivatives","SOLF0:USTF0",1771580104713,3.04459006,84.37,84.333,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771580105014,3.04459006,84.37,84.334,18.79885397]
["bitfinex-derivatives","SOLF0:USTF0",1771580106010,21.98019823,84.415,84.323,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771580106011,3.04459006,84.36,84.323,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771580106212,3.04459006,84.36,84.31,3.04459006]
["bitfinex-derivatives","SOLF0:USTF0",1771580106213,3.04459006,84.36,84.324,18.79885397]
["bitfinex-derivatives","SOLF0:USTF0",1771580107919,3.04459006,84.36,84.325,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771580108317,3.04459006,84.36,84.325,29.60147143]
["bitfinex-derivatives","SOLF0:USTF0",1771580110013,3.04459006,84.36,84.325,18.92377143]
["bitfinex-derivatives","SOLF0:USTF0",1771580111419,3.04459006,84.36,84.327,18.92377143]
["bitfinex-derivatives","SOLF0:USTF0",1771580112722,3.04459006,84.36,84.331,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771580113926,3.04459006,84.36,84.331,29.60067143]
["bitfinex-derivatives","SOLF0:USTF0",1771580114428,3.04459006,84.36,84.331,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771580115623,9.006e-05,84.34,84.322,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771580116130,9.006e-05,84.34,84.312,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771580117625,9.006e-05,84.34,84.313,18.92377143]
["bitfinex-derivatives","SOLF0:USTF0",1771580118722,3.04459006,84.33,84.291,18.92377143]
["bitfinex-derivatives","SOLF0:USTF0",1771580119326,3.04459006,84.33,84.293,18.92377143]
["bitfinex-derivatives","SOLF0:USTF0",1771580119725,3.04459006,84.32,84.271,18.92377143]
["bitfinex-derivatives","SOLF0:USTF0",1771580119928,3.04459006,84.31,84.271,18.92377143]
["bitfinex-derivatives","SOLF0:USTF0",1771580123830,3.04459006,84.31,84.276,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771580124038,3.04459006,84.33,84.281,18.92377143]
["bitfinex-derivatives","SOLF0:USTF0",1771580124333,8.75550764,84.342,84.281,18.92377143]
["bitfinex-derivatives","SOLF0:USTF0",1771580124334,3.04459006,84.32,84.281,18.92377143]
["bitfinex-derivatives","SOLF0:USTF0",1771580128237,3.04459006,84.32,84.283,18.92377143]
["bitfinex-derivatives","SOLF0:USTF0",1771580128436,3.04459006,84.33,84.283,18.92377143]
["bitfinex-derivatives","SOLF0:USTF0",1771580128633,11.87,84.398,84.291,18.92377143]
["bitfinex-derivatives","SOLF0:USTF0",1771580128634,3.04459006,84.34,84.291,18.92377143]
["bitfinex-derivatives","SOLF0:USTF0",1771580129339,3.04459006,84.34,84.302,18.92377143]
["bitfinex-derivatives","SOLF0:USTF0",1771580130738,3.04459006,84.34,84.306,18.92377143]
["bitfinex-derivatives","SOLF0:USTF0",1771580134840,3.04459006,84.33,84.306,18.92377143]
["bitfinex-derivatives","SOLF0:USTF0",1771580137340,11.62343992,84.354,84.308,16.91251413]
["bitfinex-derivatives","SOLF0:USTF0",1771580137542,3.04459006,84.34,84.308,16.91251413]
["bitfinex-derivatives","SOLF0:USTF0",1771580138644,3.04459006,84.34,84.309,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771580138844,3.04459006,84.34,84.31,16.91251413]
["bitfinex-derivatives","SOLF0:USTF0",1771580139945,3.03839885,84.34,84.31,16.91251413]
["bitfinex-derivatives","SOLF0:USTF0",1771580156150,3.03839885,84.32,84.292,16.91251413]
["bitfinex-derivatives","SOLF0:USTF0",1771580156553,10.64081166,84.329,84.267,16.91251413]
["bitfinex-derivatives","SOLF0:USTF0",1771580156554,3.03839885,84.31,84.267,16.91251413]
["bitfinex-derivatives","SOLF0:USTF0",1771580157659,3.03839885,84.31,84.268,16.91251413]
["bitfinex-derivatives","SOLF0:USTF0",1771580158654,3.03839885,84.31,84.271,16.91251413]
["bitfinex-derivatives","SOLF0:USTF0",1771580159658,3.03839885,84.31,84.273,16.91251413]
["bitfinex-derivatives","SOLF0:USTF0",1771580161152,14.68063879,84.348,84.273,16.91251413]
["bitfinex-derivatives","SOLF0:USTF0",1771580161153,3.03839885,84.3,84.273,16.91251413]
["bitfinex-derivatives","SOLF0:USTF0",1771580161361,3.03839885,84.3,84.251,16.91251413]
["bitfinex-derivatives","SOLF0:USTF0",1771580161660,3.03839885,84.29,84.253,16.91251413]
["bitfinex-derivatives","SOLF0:USTF0",1771580163163,3.03839885,84.28,84.253,16.91251413]
["bitfinex-derivatives","SOLF0:USTF0",1771580163559,3.03839885,84.28,84.241,16.91251413]
["bitfinex-derivatives","SOLF0:USTF0",1771580164857,3.03839885,84.27,84.241,16.91251413]
["bitfinex-derivatives","SOLF0:USTF0",1771580171965,3.03839885,84.27,84.243,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771580172161,3.03839885,84.27,84.244,17.4518673]
["bitfinex-derivatives","SOLF0:USTF0",1771580174671,3.03839885,84.28,84.244,17.4518673]
["bitfinex-derivatives","SOLF0:USTF0",1771580174973,3.03839885,84.29,84.244,17.4518673]
["bitfinex-derivatives","SOLF0:USTF0",1771580175876,3.03839885,84.29,84.246,17.4518673]
["bitfinex-derivatives","SOLF0:USTF0",1771580177474,3.03839885,84.27,84.234,17.4518673]
["bitfinex-derivatives","SOLF0:USTF0",1771580178175,3.03839885,84.28,84.236,17.4518673]
["bitfinex-derivatives","SOLF0:USTF0",1771580178678,3.03839885,84.29,84.241,17.4518673]
["bitfinex-derivatives","SOLF0:USTF0",1771580179878,9.12901996,84.289,84.241,17.4518673]
["bitfinex-derivatives","SOLF0:USTF0",1771580180877,3.03839885,84.28,84.243,17.4518673]
["bitfinex-derivatives","SOLF0:USTF0",1771580182774,3.03839885,84.28,84.245,17.4518673]
["bitfinex-derivatives","SOLF0:USTF0",1771580186376,3.03839885,84.27,84.233,17.4518673]
["bitfinex-derivatives","SOLF0:USTF0",1771580186582,3.03839885,84.26,84.233,17.4518673]
["bitfinex-derivatives","SOLF0:USTF0",1771580187576,3.03839885,84.27,84.235,17.4518673]
["bitfinex-derivatives","SOLF0:USTF0",1771580190882,3.03839885,84.27,84.236,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1771580191084,3.03839885,84.27,84.237,17.4518673]
["bitfinex-derivatives","SOLF0:USTF0",1771580197287,3.03839885,84.26,84.23,16.2757483]
["bitfinex-derivatives","SOLF0:USTF0",1771580198789,3.03839885,84.25,84.216,16.2757483]
["bitfinex-derivatives","SOLF0:USTF0",1771580198983,10.57408532,84.25,84.216,16.2757483]
["bitfinex-derivatives","SOLF0:USTF0",1771580199980,10.58098321,84.25,84.216,16.2757483]
["bitfinex-derivatives","SOLF0:USTF0",1771580201090,3.04529674,84.26,84.217,16.2757483]
["bitfinex-derivatives","SOLF0:USTF0",1771580201285,3.04529674,84.25,84.217,16.2757483]
["bitfinex-derivatives","SOLF0:USTF0",1771580201486,3.04529674,84.25,84.219,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771580201691,3.04529674,84.25,84.21,3.04529674]
["bitfinex-derivatives","SOLF0:USTF0",1771580201692,3.04529674,84.26,84.22,16.2757483]
["bitfinex-derivatives","SOLF0:USTF0",1771580202091,3.04529674,84.25,84.22,16.2757483]
["bitfinex-derivatives","SOLF0:USTF0",1771580207797,3.04529674,84.26,84.22,16.2757483]
["bitfinex-derivatives","SOLF0:USTF0",1771580208392,3.04529674,84.26,84.221,16.2757483]
["bitfinex-derivatives","SOLF0:USTF0",1771580208700,3.04529674,84.28,84.231,16.2757483]
["bitfinex-derivatives","SOLF0:USTF0",1771580221006,3.04529674,84.27,84.231,16.2757483]
["bitfinex-derivatives","SOLF0:USTF0",1771580222611,11.16423447,84.278,84.231,16.2757483]
["bitfinex-derivatives","SOLF0:USTF0",1771580223007,11.13578241,84.259,84.212,16.2757483]
["bitfinex-derivatives","SOLF0:USTF0",1771580223908,3.04529674,84.25,84.212,16.2757483]
["bitfinex-derivatives","SOLF0:USTF0",1771580224604,3.04529674,84.26,84.215,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771580224805,3.04529674,84.27,84.221,16.54654592]
["bitfinex-derivatives","SOLF0:USTF0",1771580225110,14.26446304,84.279,84.231,16.54654592]
["bitfinex-derivatives","SOLF0:USTF0",1771580225311,3.04529674,84.27,84.231,16.54654592]
["bitfinex-derivatives","SOLF0:USTF0",1771580225608,14.26446304,84.269,84.231,16.54654592]
["bitfinex-derivatives","SOLF0:USTF0",1771580225912,3.04529674,84.28,84.231,16.54654592]
["bitfinex-derivatives","SOLF0:USTF0",1771580226413,3.04529674,84.28,84.233,16.54654592]
["bitfinex-derivatives","SOLF0:USTF0",1771580226615,3.04529674,84.29,84.233,16.54654592]
["bitfinex-derivatives","SOLF0:USTF0",1771580226808,14.68063879,84.304,84.207,30.34297458]
["bitfinex-derivatives","SOLF0:USTF0",1771580226809,3.04529674,84.3,84.251,16.54654592]
["bitfinex-derivatives","SOLF0:USTF0",1771580227107,3.04529674,84.31,84.261,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580228510,3.04529674,84.3,84.261,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580229913,3.04529674,84.29,84.261,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580232010,3.04529674,84.29,84.262,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1771580232315,3.04529674,84.3,84.263,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580233814,3.04529674,84.3,84.265,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771580234016,3.04529674,84.3,84.265,26.08318089]
["bitfinex-derivatives","SOLF0:USTF0",1771580235320,16.82003748,84.3,84.265,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580235519,3.04529674,84.29,84.265,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580237812,3.04529674,84.29,84.256,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1771580238016,3.04529674,84.29,84.254,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580239718,3.04529674,84.29,84.255,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1771580239916,3.04529674,84.29,84.255,26.08448089]
["bitfinex-derivatives","SOLF0:USTF0",1771580240119,13.52108883,84.311,84.27,18.44317763]
["bitfinex-derivatives","SOLF0:USTF0",1771580240320,16.56638557,84.3,84.261,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580240823,13.33161756,84.254,84.193,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580241026,3.04529674,84.23,84.193,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580241227,3.04529674,84.24,84.193,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580242722,3.04529674,84.23,84.193,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580243129,3.04529674,84.22,84.193,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580243833,3.04529674,84.23,84.193,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580244029,3.04529674,84.22,84.193,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580245130,13.77789203,84.245,84.193,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580245430,3.04529674,84.23,84.193,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580246932,3.04529674,84.23,84.194,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580249641,3.04529674,84.22,84.194,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580250431,9.674e-05,84.22,84.197,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580250637,3.04529674,84.23,84.197,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580251941,3.04529674,84.23,84.198,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771580252140,3.04529674,84.23,84.199,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580253243,3.04529674,84.23,84.202,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771580254936,9.674e-05,84.23,84.202,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771580256544,9.674e-05,84.23,84.202,26.09118089]
["bitfinex-derivatives","SOLF0:USTF0",1771580257041,9.674e-05,84.23,84.211,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771580261943,2.911e-05,84.23,84.211,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771580265649,2.911e-05,84.23,84.202,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580266753,2.911e-05,84.23,84.211,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771580266950,2.911e-05,84.23,84.202,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580267246,13.77789203,84.245,84.202,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580267442,3.04642911,84.23,84.202,15.39788089]
["bitfinex-derivatives","SOLF0:USTF0",1771580276262,3.04642911,84.21,84.187,15.32301138]
["bitfinex-derivatives","SOLF0:USTF0",1771580276465,3.04642911,84.22,84.187,15.32301138]
["bitfinex-derivatives","SOLF0:USTF0",1771580276856,15.11889093,84.229,84.188,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1771580277057,3.04642911,84.22,84.189,15.32301138]
["bitfinex-derivatives","SOLF0:USTF0",1771580277457,3.04642911,84.22,84.197,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771580277657,3.04642911,84.22,84.198,15.32301138]
["bitfinex-derivatives","SOLF0:USTF0",1771580278151,3.04642911,84.24,84.202,15.32301138]
["bitfinex-derivatives","SOLF0:USTF0",1771580279256,3.04642911,84.23,84.202,15.32301138]
["bitfinex-derivatives","SOLF0:USTF0",1771580279762,3.04642911,84.23,84.203,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771580279953,3.04642911,84.23,84.204,15.32301138]
["bitfinex-derivatives","SOLF0:USTF0",1771580280554,3.04642911,84.23,84.147,14.35745321]
["bitfinex-derivatives","SOLF0:USTF0",1771580280555,15.11889093,84.265,84.206,15.32301138]
["bitfinex-derivatives","SOLF0:USTF0",1771580280760,3.04642911,84.27,84.211,15.32301138]
["bitfinex-derivatives","SOLF0:USTF0",1771580280959,3.04642911,84.27,84.233,15.32301138]
["bitfinex-derivatives","SOLF0:USTF0",1771580282462,15.11889093,84.276,84.242,15.32301138]
["bitfinex-derivatives","SOLF0:USTF0",1771580282657,3.04642911,84.28,84.242,15.32301138]
["bitfinex-derivatives","SOLF0:USTF0",1771580282962,18.16532004,84.28,84.242,15.32301138]
["bitfinex-derivatives","SOLF0:USTF0",1771580283367,15.11889093,84.28,84.245,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771580283667,18.16532004,84.28,84.246,15.32301138]
["bitfinex-derivatives","SOLF0:USTF0",1771580284069,2.911e-05,84.27,84.246,15.32301138]
["bitfinex-derivatives","SOLF0:USTF0",1771580284367,15.11889093,84.28,84.248,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771580284559,2.911e-05,84.27,84.248,25.58379713]
["bitfinex-derivatives","SOLF0:USTF0",1771580285568,14.68440694,84.295,84.256,14.89629713]
["bitfinex-derivatives","SOLF0:USTF0",1771580285762,3.04642911,84.29,84.256,14.89629713]
["bitfinex-derivatives","SOLF0:USTF0",1771580286769,3.04642911,84.29,84.26,25.58229713]
["bitfinex-derivatives","SOLF0:USTF0",1771580287172,3.04642911,84.29,84.261,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580287662,3.04642911,84.3,84.261,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580287862,3.04642911,84.31,84.261,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580288469,3.04642911,84.32,84.271,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580289764,3.04642911,84.32,84.274,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771580289972,3.04642911,84.32,84.275,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580291772,3.04642911,84.32,84.238,247.71202362]
["bitfinex-derivatives","SOLF0:USTF0",1771580291773,3.04642911,84.36,84.315,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580291968,14.90606673,84.357,84.315,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580292168,14.90606673,84.357,84.239,166.2674]
["bitfinex-derivatives","SOLF0:USTF0",1771580292169,17.93858266,84.32,84.274,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771580292369,3.04642911,84.3,84.275,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580295072,3.04642911,84.31,84.275,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580296474,3.04642911,84.32,84.284,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580296870,3.04642911,84.32,84.286,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771580297174,3.04642911,84.32,84.287,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580297369,3.04642911,84.31,84.287,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580298268,2.911e-05,84.31,84.287,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580299870,12.57442504,84.371,84.312,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580300072,3.04642911,84.34,84.291,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580300265,12.57442504,84.329,84.278,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580300671,12.57442504,84.329,84.231,166.2824]
["bitfinex-derivatives","SOLF0:USTF0",1771580300672,12.57442504,84.329,84.297,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771580301271,3.04642911,84.33,84.3,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771580301678,3.04642911,84.33,84.3,26.22270901]
["bitfinex-derivatives","SOLF0:USTF0",1771580303376,3.04642911,84.33,84.3,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580304678,3.04642911,84.34,84.3,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580305580,3.04642911,84.34,84.301,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580307880,3.04642911,84.33,84.301,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580308076,15.33218541,84.34,84.301,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580309482,3.04642911,84.34,84.301,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580310676,3.04642911,84.34,84.302,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771580310877,3.04642911,84.34,84.303,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580312485,3.04642911,84.34,84.305,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771580312685,3.04642911,84.34,84.306,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580313488,3.04642911,84.35,84.306,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580313682,3.04642911,84.35,84.3,3.04642911]
["bitfinex-derivatives","SOLF0:USTF0",1771580313683,3.04642911,84.35,84.311,15.54180901]
["bitfinex-derivatives","SOLF0:USTF0",1771580315691,3.04642911,84.35,84.312,26.22110901]
["bitfinex-derivatives","SOLF0:USTF0",1771580317088,3.04642911,84.37,84.334,13.75093707]
["bitfinex-derivatives","SOLF0:USTF0",1771580317279,16.60504766,84.37,84.334,13.75093707]
["bitfinex-derivatives","SOLF0:USTF0",1771580317482,13.55861855,84.339,84.295,13.75093707]
["bitfinex-derivatives","SOLF0:USTF0",1771580317686,3.04642911,84.36,84.311,13.75093707]
["bitfinex-derivatives","SOLF0:USTF0",1771580318790,3.04642911,84.36,84.312,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1771580319092,3.04642911,84.36,84.313,13.75093707]
["bitfinex-derivatives","SOLF0:USTF0",1771580321602,13.55861855,84.363,84.313,13.75093707]
["bitfinex-derivatives","SOLF0:USTF0",1771580321603,3.04642911,84.35,84.313,13.75093707]
["bitfinex-derivatives","SOLF0:USTF0",1771580323895,3.03826096,84.34,84.3,13.75093707]
["bitfinex-derivatives","SOLF0:USTF0",1771580324696,13.55861855,84.349,84.3,16.78919803]
["bitfinex-derivatives","SOLF0:USTF0",1771580325699,3.03826096,84.36,84.311,13.75093707]
["bitfinex-derivatives","SOLF0:USTF0",1771580327802,14.64660396,84.399,84.311,13.75093707]
["bitfinex-derivatives","SOLF0:USTF0",1771580327803,3.03826096,84.35,84.311,13.75093707]
["bitfinex-derivatives","SOLF0:USTF0",1771580328497,3.03826096,84.33,84.294,13.75093707]
["bitfinex-derivatives","SOLF0:USTF0",1771580329803,3.03826096,84.33,84.295,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771580330102,3.03826096,84.33,84.296,13.75093707]
["bitfinex-derivatives","SOLF0:USTF0",1771580334402,3.03826096,84.33,84.298,24.43203707]
["bitfinex-derivatives","SOLF0:USTF0",1771580336409,3.03826096,84.33,84.301,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771580337313,3.03826096,84.32,84.301,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771580337811,6.096e-05,84.31,84.291,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1771580338813,12.68894996,84.342,84.298,13.75093707]
["bitfinex-derivatives","SOLF0:USTF0",1771580339007,3.03826096,84.33,84.298,13.75093707]
["bitfinex-derivatives","SOLF0:USTF0",1771580339414,6.096e-05,84.33,84.298,13.75093707]
["bitfinex-derivatives","SOLF0:USTF0",1771580339614,3.03826096,84.34,84.312,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1771580340515,6.096e-05,84.33,84.312,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1771580341015,10.97762035,84.363,84.321,13.75093707]
["bitfinex-derivatives","SOLF0:USTF0",1771580341313,6.096e-05,84.35,84.321,13.75093707]
["bitfinex-derivatives","SOLF0:USTF0",1771580341508,3.03826096,84.36,84.321,13.75093707]
["bitfinex-derivatives","SOLF0:USTF0",1771580341908,6.096e-05,84.36,84.321,13.75093707]
["bitfinex-derivatives","SOLF0:USTF0",1771580342102,6.096e-05,84.36,84.337,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771580342709,12.35165436,84.369,84.337,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771580343506,12.35165436,84.369,84.31,3.03826096]
["bitfinex-derivatives","SOLF0:USTF0",1771580343507,12.35165436,84.369,84.344,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771580343714,3.03826096,84.37,84.344,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771580344719,3.03826096,84.36,84.294,13.9028799]
["bitfinex-derivatives","SOLF0:USTF0",1771580344915,6.096e-05,84.34,84.301,13.9028799]
["bitfinex-derivatives","SOLF0:USTF0",1771580345514,6.096e-05,84.34,84.319,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771580346622,6.096e-05,84.33,84.31,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771580350125,6.096e-05,84.33,84.301,24.5835799]
["bitfinex-derivatives","SOLF0:USTF0",1771580350826,6.096e-05,84.33,84.303,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771580352021,163.8555157,85.222,84.314,13.71146345]
["bitfinex-derivatives","SOLF0:USTF0",1771580352022,3.03826096,84.35,84.314,13.71146345]
["bitfinex-derivatives","SOLF0:USTF0",1771580353326,3.03826096,84.34,84.317,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771580353524,3.03826096,84.35,84.317,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771580354219,3.03826096,84.34,84.317,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771580355127,3.03826096,84.34,84.317,24.39006345]
["bitfinex-derivatives","SOLF0:USTF0",1771580356825,3.03826096,84.34,84.317,13.71146345]
["bitfinex-derivatives","SOLF0:USTF0",1771580358226,3.03826096,84.34,84.298,13.71146345]
["bitfinex-derivatives","SOLF0:USTF0",1771580358427,21.3372,84.398,84.298,13.71146345]
["bitfinex-derivatives","SOLF0:USTF0",1771580358428,3.03826096,84.33,84.298,13.71146345]
["bitfinex-derivatives","SOLF0:USTF0",1771580358624,3.03826096,84.32,84.298,13.71146345]
["bitfinex-derivatives","SOLF0:USTF0",1771580361228,3.03826096,84.33,84.298,13.71146345]
["bitfinex-derivatives","SOLF0:USTF0",1771580364830,3.03826096,84.32,84.298,13.71146345]
["bitfinex-derivatives","SOLF0:USTF0",1771580365733,3.03826096,84.33,84.298,13.71146345]
["bitfinex-derivatives","SOLF0:USTF0",1771580367337,3.03826096,84.33,84.299,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771580369434,3.03826096,84.32,84.291,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1771580372842,3.03826096,84.34,84.31,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771580373142,3.03826096,84.34,84.306,13.71146345]
["bitfinex-derivatives","SOLF0:USTF0",1771580374844,3.03826096,84.33,84.306,13.71146345]
["bitfinex-derivatives","SOLF0:USTF0",1771580375442,3.03826096,84.32,84.295,13.71146345]
["bitfinex-derivatives","SOLF0:USTF0",1771580377842,3.03826096,84.33,84.295,13.71146345]
["bitfinex-derivatives","SOLF0:USTF0",1771580378247,3.03826096,84.32,84.295,13.71146345]
["bitfinex-derivatives","SOLF0:USTF0",1771580379542,3.03826096,84.31,84.255,12.44261847]
["bitfinex-derivatives","SOLF0:USTF0",1771580379745,3.03826096,84.29,84.255,12.44261847]
["bitfinex-derivatives","SOLF0:USTF0",1771580379940,3.03826096,84.28,84.255,12.44261847]
["bitfinex-derivatives","SOLF0:USTF0",1771580381252,3.03826096,84.28,84.244,12.44261847]
["bitfinex-derivatives","SOLF0:USTF0",1771580381550,3.03826096,84.27,84.244,12.44261847]
["bitfinex-derivatives","SOLF0:USTF0",1771580384046,3.04301896,84.27,84.244,12.44261847]
["bitfinex-derivatives","SOLF0:USTF0",1771580386152,14.64660396,84.335,84.226,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771580386153,3.04301896,84.26,84.232,12.44261847]
["bitfinex-derivatives","SOLF0:USTF0",1771580386547,3.04301896,84.27,84.239,12.44261847]
["bitfinex-derivatives","SOLF0:USTF0",1771580397555,10.51448173,84.278,84.239,12.44261847]
["bitfinex-derivatives","SOLF0:USTF0",1771580399357,3.04301896,84.27,84.239,12.44261847]
["bitfinex-derivatives","SOLF0:USTF0",1771580401154,3.04301896,84.25,84.211,12.44261847]
["bitfinex-derivatives","SOLF0:USTF0",1771580402255,10.31882625,84.249,84.211,12.44261847]
["bitfinex-derivatives","SOLF0:USTF0",1771580402456,3.04301896,84.23,84.181,12.44261847]
["bitfinex-derivatives","SOLF0:USTF0",1771580402655,3.04301896,84.22,84.181,12.44261847]
["bitfinex-derivatives","SOLF0:USTF0",1771580402955,10.31882625,84.229,84.182,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771580403161,10.31882625,84.229,84.183,12.44261847]
["bitfinex-derivatives","SOLF0:USTF0",1771580404361,3.04301896,84.22,84.183,12.44261847]
["bitfinex-derivatives","SOLF0:USTF0",1771580407060,10.6887,84.239,84.186,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771580407262,3.04301896,84.23,84.187,11.77894328]
["bitfinex-derivatives","SOLF0:USTF0",1771580407462,3.04301896,84.23,84.186,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771580407463,3.04301896,84.23,84.191,11.77894328]
["bitfinex-derivatives","SOLF0:USTF0",1771580410768,3.04301896,84.26,84.211,11.77894328]
["bitfinex-derivatives","SOLF0:USTF0",1771580411367,13.3355032,84.26,84.211,11.77894328]
["bitfinex-derivatives","SOLF0:USTF0",1771580411570,10.29248424,84.259,84.211,11.77894328]
["bitfinex-derivatives","SOLF0:USTF0",1771580412567,3.04301896,84.25,84.211,11.77894328]
["bitfinex-derivatives","SOLF0:USTF0",1771580412771,10.29248424,84.259,84.211,11.77894328]
["bitfinex-derivatives","SOLF0:USTF0",1771580412971,3.04301896,84.25,84.211,11.77894328]
["bitfinex-derivatives","SOLF0:USTF0",1771580413373,10.29248424,84.259,84.213,11.77894328]
["bitfinex-derivatives","SOLF0:USTF0",1771580414777,3.04301896,84.26,84.227,11.77894328]
["bitfinex-derivatives","SOLF0:USTF0",1771580415568,3.04301896,84.25,84.213,11.77894328]
["bitfinex-derivatives","SOLF0:USTF0",1771580416380,10.26646373,84.259,84.213,11.77894328]
["bitfinex-derivatives","SOLF0:USTF0",1771580416775,10.26646373,84.259,84.216,11.77894328]
["bitfinex-derivatives","SOLF0:USTF0",1771580417574,3.04301896,84.25,84.216,11.77894328]
["bitfinex-derivatives","SOLF0:USTF0",1771580424283,9.95334839,84.249,84.216,11.77894328]
["bitfinex-derivatives","SOLF0:USTF0",1771580425888,9.95334839,84.249,84.218,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771580427491,9.84410285,84.239,84.203,11.77894328]
["bitfinex-derivatives","SOLF0:USTF0",1771580427693,3.04301896,84.23,84.192,11.77894328]
["bitfinex-derivatives","SOLF0:USTF0",1771580428492,3.04301896,84.23,84.194,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771580430688,3.04301896,84.21,84.192,11.77894328]
["bitfinex-derivatives","SOLF0:USTF0",1771580430889,3.04301896,84.21,84.172,11.77894328]
["bitfinex-derivatives","SOLF0:USTF0",1771580432693,3.04301896,84.21,84.181,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771580432888,9.71534713,84.215,84.181,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771580432889,3.04301896,84.2,84.181,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771580433291,3.04301896,84.19,84.17,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1771580433486,3.04301896,84.18,84.141,11.77894328]
["bitfinex-derivatives","SOLF0:USTF0",1771580433789,1.896e-05,84.18,84.159,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771580435394,3.04301896,84.19,84.159,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771580436499,3.04301896,84.19,84.152,11.77894328]
["bitfinex-derivatives","SOLF0:USTF0",1771580437594,3.04301896,84.21,84.161,11.44771524]
["bitfinex-derivatives","SOLF0:USTF0",1771580438200,3.04301896,84.21,84.162,11.44771524]
["bitfinex-derivatives","SOLF0:USTF0",1771580439305,3.04301896,84.2,84.162,11.44771524]
["bitfinex-derivatives","SOLF0:USTF0",1771580439798,3.04301896,84.19,84.162,11.44771524]
["bitfinex-derivatives","SOLF0:USTF0",1771580440302,3.04301896,84.19,84.141,11.44771524]
["bitfinex-derivatives","SOLF0:USTF0",1771580440806,3.04301896,84.19,84.144,11.44771524]
["bitfinex-derivatives","SOLF0:USTF0",1771580441398,3.04301896,84.19,84.148,11.44771524]
["bitfinex-derivatives","SOLF0:USTF0",1771580442992,3.04301896,84.18,84.148,11.44771524]
["bitfinex-derivatives","SOLF0:USTF0",1771580443598,3.04301896,84.2,84.151,11.44771524]
["bitfinex-derivatives","SOLF0:USTF0",1771580443798,3.04301896,84.2,84.161,11.44771524]
["bitfinex-derivatives","SOLF0:USTF0",1771580444200,3.04301896,84.2,84.165,11.44771524]
["bitfinex-derivatives","SOLF0:USTF0",1771580445705,3.04301896,84.2,84.167,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1771580445902,3.04798994,84.2,84.168,11.44771524]
["bitfinex-derivatives","SOLF0:USTF0",1771580446812,3.04798994,84.2,84.172,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771580447105,3.04798994,84.2,84.172,22.14481524]
["bitfinex-derivatives","SOLF0:USTF0",1771580448304,8.994e-05,84.2,84.172,22.14481524]
["bitfinex-derivatives","SOLF0:USTF0",1771580449705,8.994e-05,84.2,84.179,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771580451307,8.92286114,84.209,84.179,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771580453411,3.04798994,84.2,84.172,11.44771524]
["bitfinex-derivatives","SOLF0:USTF0",1771580453807,8.18758417,84.208,84.172,11.44771524]
["bitfinex-derivatives","SOLF0:USTF0",1771580453808,3.04798994,84.19,84.172,11.44771524]
["bitfinex-derivatives","SOLF0:USTF0",1771580458409,3.04798994,84.2,84.172,11.44771524]
["bitfinex-derivatives","SOLF0:USTF0",1771580466920,3.04798994,84.19,84.159,11.17989237]
["bitfinex-derivatives","SOLF0:USTF0",1771580467218,3.04798994,84.2,84.159,11.17989237]
["bitfinex-derivatives","SOLF0:USTF0",1771580467815,7.70636833,84.199,84.159,11.17989237]
["bitfinex-derivatives","SOLF0:USTF0",1771580468013,3.04798994,84.18,84.159,11.17989237]
["bitfinex-derivatives","SOLF0:USTF0",1771580469117,3.04798994,84.19,84.159,11.17989237]
["bitfinex-derivatives","SOLF0:USTF0",1771580470423,3.04798994,84.18,84.159,11.17989237]
["bitfinex-derivatives","SOLF0:USTF0",1771580474017,7.70636833,84.199,84.159,11.17989237]
["bitfinex-derivatives","SOLF0:USTF0",1771580474423,7.70636833,84.199,84.16,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1771580474624,7.70636833,84.199,84.161,10.47578204]
["bitfinex-derivatives","SOLF0:USTF0",1771580475123,11.06672572,84.219,84.164,10.47578204]
["bitfinex-derivatives","SOLF0:USTF0",1771580475321,3.04798994,84.21,84.164,10.47578204]
["bitfinex-derivatives","SOLF0:USTF0",1771580476425,3.04798994,84.2,84.164,10.47578204]
["bitfinex-derivatives","SOLF0:USTF0",1771580476825,3.04798994,84.2,84.173,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771580477026,3.04798994,84.2,84.164,10.47578204]
["bitfinex-derivatives","SOLF0:USTF0",1771580479330,3.04798994,84.2,84.165,10.47578204]
["bitfinex-derivatives","SOLF0:USTF0",1771580494648,3.04798994,84.2,84.166,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771580494847,3.04798994,84.2,84.167,10.47578204]
["bitfinex-derivatives","SOLF0:USTF0",1771580495548,3.04798994,84.21,84.173,10.47578204]
["bitfinex-derivatives","SOLF0:USTF0",1771580497645,3.04798994,84.21,84.176,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771580497947,3.04798994,84.21,84.177,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580500750,3.04798994,84.2,84.177,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580500948,3.04798994,84.2,84.166,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580502356,3.04798994,84.19,84.162,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580503646,4.64160706,84.199,84.162,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580503849,3.04798994,84.19,84.162,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580506557,7.4766252,84.19,84.162,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580507864,7.47792445,84.19,84.162,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580509261,3.04928919,84.19,84.162,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580512964,3.04928919,84.19,84.127,14.55770886]
["bitfinex-derivatives","SOLF0:USTF0",1771580512965,3.9958937,84.169,84.13,20.43294254]
["bitfinex-derivatives","SOLF0:USTF0",1771580513163,3.04928919,84.16,84.131,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580513862,3.04928919,84.18,84.133,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580514265,8.71158909,84.179,84.144,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771580514465,8.71158909,84.178,84.145,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580514668,3.04928919,84.18,84.145,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580514867,8.71159293,84.179,84.145,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580515167,8.71159293,84.178,84.145,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580515367,3.04928919,84.18,84.145,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580515565,9.875e-05,84.212,84.161,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580515863,7.06522418,84.229,84.181,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580516758,7.06522418,84.229,84.186,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580517360,3.04928919,84.22,84.186,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580520962,6.42567137,84.219,84.186,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580521167,6.42567137,84.219,84.171,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580522061,6.29860377,84.254,84.201,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580522267,3.04928919,84.25,84.201,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580523372,6.29860377,84.254,84.211,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580524371,3.04928919,84.25,84.211,9.73054254]
["bitfinex-derivatives","SOLF0:USTF0",1771580527274,3.04928919,84.25,84.214,8.46267208]
["bitfinex-derivatives","SOLF0:USTF0",1771580527477,3.04928919,84.26,84.214,8.46267208]
["bitfinex-derivatives","SOLF0:USTF0",1771580527674,8.59022212,84.259,84.221,8.46267208]
["bitfinex-derivatives","SOLF0:USTF0",1771580527975,8.59022212,84.269,84.221,8.46267208]
["bitfinex-derivatives","SOLF0:USTF0",1771580528176,3.04928919,84.27,84.221,8.46267208]
["bitfinex-derivatives","SOLF0:USTF0",1771580528677,3.04928919,84.27,84.224,8.46267208]
["bitfinex-derivatives","SOLF0:USTF0",1771580529777,3.04928919,84.26,84.224,8.46267208]
["bitfinex-derivatives","SOLF0:USTF0",1771580530374,3.04928919,84.24,84.197,8.46267208]
["bitfinex-derivatives","SOLF0:USTF0",1771580533690,6.25402435,84.243,84.197,8.46267208]
["bitfinex-derivatives","SOLF0:USTF0",1771580533691,3.04928919,84.23,84.197,8.46267208]
["bitfinex-derivatives","SOLF0:USTF0",1771580539693,3.04928919,84.22,84.197,8.46267208]
["bitfinex-derivatives","SOLF0:USTF0",1771580540395,3.04928919,84.23,84.197,8.46267208]
["bitfinex-derivatives","SOLF0:USTF0",1771580543995,3.04928919,84.23,84.2,8.46267208]
["bitfinex-derivatives","SOLF0:USTF0",1771580544194,8.7425257,84.24,84.2,8.46267208]
["bitfinex-derivatives","SOLF0:USTF0",1771580545396,8.7425257,84.24,84.202,8.46267208]
["bitfinex-derivatives","SOLF0:USTF0",1771580546887,3.04928919,84.23,84.202,8.46267208]
["bitfinex-derivatives","SOLF0:USTF0",1771580550894,3.04928919,84.22,84.181,8.46267208]
["bitfinex-derivatives","SOLF0:USTF0",1771580554701,13.74038919,84.22,84.181,8.46267208]
["bitfinex-derivatives","SOLF0:USTF0",1771580557197,3.04928919,84.24,84.196,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580558104,3.04928919,84.24,84.198,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580558304,3.04928919,84.25,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580558504,8.56876002,84.249,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580558704,8.56876002,84.248,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580558905,8.56876002,84.247,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580559108,8.56876002,84.246,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580559305,8.56876002,84.245,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580559506,8.56876002,84.244,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580559707,3.04928919,84.25,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580560008,8.57474052,84.249,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580560304,3.04928919,84.25,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580560305,8.57474052,84.248,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580560610,8.57474052,84.247,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580560809,8.57474052,84.246,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580561011,8.57474052,84.245,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580561211,8.57474052,84.244,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580561512,8.57474052,84.243,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580561701,8.57474052,84.242,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580561906,8.57474052,84.241,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580562206,8.57474052,84.24,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580562405,3.04928919,84.25,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580562606,8.57783311,84.249,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580562806,8.57783311,84.248,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580563011,8.57783311,84.247,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580563210,3.04928919,84.24,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580563418,3.04928919,84.23,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580565819,3.04928919,84.23,84.203,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771580568017,7.52794871,84.238,84.203,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771580568423,3.04565525,84.23,84.201,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580568626,3.04565525,84.21,84.171,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580568815,10.57360396,84.21,84.171,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580569724,10.57360396,84.21,84.175,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771580570825,5.525e-05,84.2,84.182,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771580575917,5.525e-05,84.2,84.181,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771580576322,5.525e-05,84.2,84.171,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580577922,3.04565525,84.19,84.159,18.184373]
["bitfinex-derivatives","SOLF0:USTF0",1771580579223,7.52794871,84.216,84.162,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580579421,3.04565525,84.21,84.162,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580580221,3.04565525,84.21,84.166,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580583125,3.04565525,84.2,84.166,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580591532,7.52794871,84.208,84.166,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580592732,3.04565525,84.2,84.166,7.485673]
["bitfinex-derivatives","SOLF0:USTF0",1771580605142,7.10844338,84.219,84.173,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580605337,3.04565525,84.21,84.173,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580605539,7.10844338,84.219,84.173,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580605739,8.56491509,84.218,84.173,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580605941,8.56491509,84.217,84.175,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580606240,8.56491509,84.216,84.175,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580606542,8.56491509,84.215,84.175,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580606745,7.10844338,84.219,84.177,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580606946,8.56716205,84.218,84.177,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580607146,8.56716205,84.217,84.177,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580607341,8.56716205,84.216,84.177,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580607542,8.56716205,84.215,84.177,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580607742,7.10844338,84.219,84.177,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580607743,8.56716205,84.214,84.177,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580607948,7.10844338,84.219,84.177,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580608148,3.04565525,84.21,84.177,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580608444,3.04565525,84.21,84.18,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580608747,10.15409863,84.23,84.181,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580608947,8.57066797,84.229,84.181,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580609146,8.57066797,84.228,84.181,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580609343,8.57066797,84.227,84.181,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580609545,8.57066797,84.226,84.181,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580609742,3.04565525,84.24,84.191,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580609945,8.57151079,84.239,84.191,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580610145,3.04565525,84.24,84.191,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580610342,8.57205194,84.239,84.191,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580610551,8.57205194,84.238,84.191,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580610751,3.04565525,84.24,84.19,3.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1771580610752,3.04565525,84.24,84.194,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580610949,3.04565525,84.25,84.201,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580611150,8.57111214,84.249,84.201,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580611350,7.10844338,84.251,84.201,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580611744,7.10844338,84.251,84.202,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580614348,7.10844338,84.249,84.202,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580614552,10.6887,84.239,84.202,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580614749,7.10844338,84.249,84.202,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580614951,3.04565525,84.24,84.202,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580615150,7.10844338,84.249,84.202,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580615353,7.10844338,84.247,84.202,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580615552,3.04565525,84.24,84.202,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580616551,7.10844338,84.239,84.202,7.34936437]
["bitfinex-derivatives","SOLF0:USTF0",1771580623758,7.10844338,84.239,84.204,6.869692]
["bitfinex-derivatives","SOLF0:USTF0",1771580624256,7.10844338,84.239,84.206,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771580624655,7.10844338,84.239,84.206,17.562492]
["bitfinex-derivatives","SOLF0:USTF0",1771580625460,7.10844338,84.239,84.207,6.869692]
["bitfinex-derivatives","SOLF0:USTF0",1771580625658,7.10844338,84.239,84.209,6.869692]
["bitfinex-derivatives","SOLF0:USTF0",1771580625863,5.525e-05,84.24,84.209,6.869692]
["bitfinex-derivatives","SOLF0:USTF0",1771580626058,7.06885487,84.25,84.209,6.869692]
["bitfinex-derivatives","SOLF0:USTF0",1771580626059,10.11451012,84.25,84.209,6.869692]
["bitfinex-derivatives","SOLF0:USTF0",1771580626652,10.11451012,84.25,84.219,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771580626852,3.04565525,84.25,84.22,6.869692]
["bitfinex-derivatives","SOLF0:USTF0",1771580627054,7.06885487,84.261,84.22,6.869692]
["bitfinex-derivatives","SOLF0:USTF0",1771580627055,3.04565525,84.26,84.22,6.869692]
["bitfinex-derivatives","SOLF0:USTF0",1771580627365,3.04565525,84.25,84.22,6.869692]
["bitfinex-derivatives","SOLF0:USTF0",1771580627962,5.525e-05,84.25,84.22,6.869692]
["bitfinex-derivatives","SOLF0:USTF0",1771580628170,10.11451012,84.26,84.229,6.869692]
["bitfinex-derivatives","SOLF0:USTF0",1771580628864,10.11451012,84.26,84.231,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771580629860,3.04381796,84.26,84.233,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771580630363,1.796e-05,84.26,84.232,6.869692]
["bitfinex-derivatives","SOLF0:USTF0",1771580630566,7.06885487,84.27,84.24,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771580630770,10.11267283,84.27,84.24,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771580632765,7.06885487,84.269,84.24,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771580632967,3.04381796,84.26,84.24,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771580633268,3.04381796,84.26,84.232,6.869692]
["bitfinex-derivatives","SOLF0:USTF0",1771580639372,7.06885487,84.259,84.221,6.869692]
["bitfinex-derivatives","SOLF0:USTF0",1771580640476,3.04381796,84.25,84.221,6.869692]
["bitfinex-derivatives","SOLF0:USTF0",1771580640869,11.58019291,84.281,84.21,6.869692]
["bitfinex-derivatives","SOLF0:USTF0",1771580640870,3.04381796,84.24,84.21,6.869692]
["bitfinex-derivatives","SOLF0:USTF0",1771580647787,3.04381796,84.24,84.203,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771580647788,6.89014805,84.239,84.203,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771580647983,3.04381796,84.23,84.2,6.75573102]
["bitfinex-derivatives","SOLF0:USTF0",1771580649882,3.04381796,84.21,84.138,21.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771580650083,3.04381796,84.2,84.161,6.75573102]
["bitfinex-derivatives","SOLF0:USTF0",1771580650992,1.796e-05,84.2,84.161,6.75573102]
["bitfinex-derivatives","SOLF0:USTF0",1771580651789,1.796e-05,84.2,84.177,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771580658298,1.796e-05,84.2,84.163,17.45403102]
["bitfinex-derivatives","SOLF0:USTF0",1771580658598,1.796e-05,84.2,84.164,6.75573102]
["bitfinex-derivatives","SOLF0:USTF0",1771580659998,1.796e-05,84.2,84.165,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771580660202,1.796e-05,84.2,84.166,6.75573102]
["bitfinex-derivatives","SOLF0:USTF0",1771580663200,3.04381796,84.22,84.171,6.75573102]
["bitfinex-derivatives","SOLF0:USTF0",1771580664605,3.04381796,84.23,84.181,6.75573102]
["bitfinex-derivatives","SOLF0:USTF0",1771580667199,10.69,84.229,84.181,6.75573102]
["bitfinex-derivatives","SOLF0:USTF0",1771580669404,3.04381796,84.23,84.181,6.75573102]
["bitfinex-derivatives","SOLF0:USTF0",1771580671305,3.04381796,84.23,84.185,6.75573102]
["bitfinex-derivatives","SOLF0:USTF0",1771580672711,3.04381796,84.23,84.187,6.75573102]
["bitfinex-derivatives","SOLF0:USTF0",1771580674415,3.04381796,84.23,84.189,6.75573102]
["bitfinex-derivatives","SOLF0:USTF0",1771580675313,3.04381796,84.24,84.198,6.75573102]
["bitfinex-derivatives","SOLF0:USTF0",1771580676614,17.57884805,84.239,84.198,6.75573102]
["bitfinex-derivatives","SOLF0:USTF0",1771580676815,3.04381796,84.23,84.198,6.75573102]
["bitfinex-derivatives","SOLF0:USTF0",1771580679431,6.51329354,84.219,84.187,6.39745106]
["bitfinex-derivatives","SOLF0:USTF0",1771580681215,8.55912279,84.25,84.201,6.39745106]
["bitfinex-derivatives","SOLF0:USTF0",1771580681515,3.04381796,84.25,84.201,6.39745106]
["bitfinex-derivatives","SOLF0:USTF0",1771580682720,10.6874,84.249,84.203,6.39745106]
["bitfinex-derivatives","SOLF0:USTF0",1771580683320,3.04381796,84.25,84.2,3.04381796]
["bitfinex-derivatives","SOLF0:USTF0",1771580683321,3.04381796,84.25,84.205,6.39745106]
["bitfinex-derivatives","SOLF0:USTF0",1771580685324,3.04381796,84.25,84.207,6.39745106]
["bitfinex-derivatives","SOLF0:USTF0",1771580688324,3.04381796,84.25,84.213,6.39745106]
["bitfinex-derivatives","SOLF0:USTF0",1771580690222,3.04381796,84.25,84.215,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771580690424,3.04381796,84.25,84.216,6.39745106]
["bitfinex-derivatives","SOLF0:USTF0",1771580691726,3.04381796,84.25,84.218,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771580691925,3.04455633,84.25,84.218,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771580692226,3.04455633,84.25,84.218,17.08875106]
["bitfinex-derivatives","SOLF0:USTF0",1771580692427,3.04455633,84.25,84.219,6.39745106]
["bitfinex-derivatives","SOLF0:USTF0",1771580693422,3.04455633,84.25,84.22,17.08835106]
["bitfinex-derivatives","SOLF0:USTF0",1771580693625,3.04455633,84.25,84.221,6.39745106]
["bitfinex-derivatives","SOLF0:USTF0",1771580694027,3.04455633,84.25,84.228,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771580694528,6.51329354,84.249,84.201,6.39745106]
["bitfinex-derivatives","SOLF0:USTF0",1771580694922,3.04455633,84.24,84.201,6.39745106]
["bitfinex-derivatives","SOLF0:USTF0",1771580695123,6.51329354,84.239,84.201,6.39745106]
["bitfinex-derivatives","SOLF0:USTF0",1771580695324,9.55784987,84.23,84.201,6.39745106]
["bitfinex-derivatives","SOLF0:USTF0",1771580697327,6.51329354,84.229,84.197,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771580697827,3.04455633,84.22,84.197,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771580698026,5.633e-05,84.22,84.197,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771580699027,5.633e-05,84.22,84.191,6.39745106]
["bitfinex-derivatives","SOLF0:USTF0",1771580699229,5.633e-05,84.21,84.189,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771580700522,9.55784987,84.22,84.189,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771580703529,9.55784987,84.22,84.182,6.39745106]
["bitfinex-derivatives","SOLF0:USTF0",1771580704528,6.51329354,84.22,84.184,5.81562773]
["bitfinex-derivatives","SOLF0:USTF0",1771580704729,9.55784987,84.22,84.184,5.81562773]
["bitfinex-derivatives","SOLF0:USTF0",1771580704930,9.30991623,84.23,84.184,5.81562773]
["bitfinex-derivatives","SOLF0:USTF0",1771580705826,9.30991623,84.23,84.188,5.81562773]
["bitfinex-derivatives","SOLF0:USTF0",1771580706428,6.2653599,84.219,84.177,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771580706622,6.2653599,84.219,84.16,3.04455633]
["bitfinex-derivatives","SOLF0:USTF0",1771580706623,6.2653599,84.219,84.178,5.81562773]
["bitfinex-derivatives","SOLF0:USTF0",1771580708828,6.2653599,84.219,84.189,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1771580710430,3.04455633,84.23,84.19,5.8828592]
["bitfinex-derivatives","SOLF0:USTF0",1771580711631,8.61744599,84.247,84.201,5.8828592]
["bitfinex-derivatives","SOLF0:USTF0",1771580711837,6.04393896,84.251,84.211,5.8828592]
["bitfinex-derivatives","SOLF0:USTF0",1771580713838,6.04393896,84.263,84.221,5.8828592]
["bitfinex-derivatives","SOLF0:USTF0",1771580714037,8.61512044,84.269,84.221,5.8828592]
["bitfinex-derivatives","SOLF0:USTF0",1771580714238,3.04455633,84.27,84.221,5.8828592]
["bitfinex-derivatives","SOLF0:USTF0",1771580714439,6.04393896,84.286,84.231,5.8828592]
["bitfinex-derivatives","SOLF0:USTF0",1771580714633,6.04393896,84.286,84.241,5.8828592]
["bitfinex-derivatives","SOLF0:USTF0",1771580715034,8.61132728,84.285,84.241,5.8828592]
["bitfinex-derivatives","SOLF0:USTF0",1771580715238,6.04393896,84.286,84.241,5.8828592]
["bitfinex-derivatives","SOLF0:USTF0",1771580715439,8.60756523,84.285,84.241,5.8828592]
["bitfinex-derivatives","SOLF0:USTF0",1771580715631,3.04455633,84.28,84.241,5.8828592]
["bitfinex-derivatives","SOLF0:USTF0",1771580715834,3.04455633,84.28,84.243,5.8828592]
["bitfinex-derivatives","SOLF0:USTF0",1771580719138,6.04393896,84.279,84.243,5.8828592]
["bitfinex-derivatives","SOLF0:USTF0",1771580719735,3.04455633,84.27,84.243,5.8828592]
["bitfinex-derivatives","SOLF0:USTF0",1771580720237,6.04393896,84.269,84.232,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771580721940,6.04393896,84.279,84.238,5.8828592]
["bitfinex-derivatives","SOLF0:USTF0",1771580722141,3.04455633,84.29,84.241,5.8828592]
["bitfinex-derivatives","SOLF0:USTF0",1771580722534,3.04455633,84.29,84.249,5.8828592]
["bitfinex-derivatives","SOLF0:USTF0",1771580723535,3.04455633,84.29,84.256,5.8828592]
["bitfinex-derivatives","SOLF0:USTF0",1771580724835,3.04455633,84.29,84.257,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771580726041,9.08849529,84.28,84.249,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771580726442,3.04455633,84.27,84.249,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771580727146,5.633e-05,84.27,84.249,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771580727946,3.04455633,84.26,84.24,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771580728358,5.633e-05,84.26,84.24,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771580728758,3.04455633,84.27,84.24,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771580729754,3.04455633,84.27,84.243,5.8828592]
["bitfinex-derivatives","SOLF0:USTF0",1771580730058,3.04455633,84.28,84.243,5.8828592]
["bitfinex-derivatives","SOLF0:USTF0",1771580731753,3.04455633,84.28,84.25,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771580733158,3.04455633,84.28,84.243,5.8828592]
["bitfinex-derivatives","SOLF0:USTF0",1771580733159,6.04393896,84.269,84.237,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771580733358,3.04455633,84.26,84.237,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771580734855,6.04393896,84.269,84.237,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771580736458,3.04455633,84.26,84.231,5.8828592]
["bitfinex-derivatives","SOLF0:USTF0",1771580737263,3.04455633,84.26,84.232,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771580738065,3.04455633,84.27,84.236,6.06996336]
["bitfinex-derivatives","SOLF0:USTF0",1771580738962,3.04455633,84.27,84.237,6.06996336]
["bitfinex-derivatives","SOLF0:USTF0",1771580740156,3.04455633,84.26,84.223,6.06996336]
["bitfinex-derivatives","SOLF0:USTF0",1771580741663,3.04455633,84.26,84.224,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771580741866,3.04455633,84.26,84.224,16.76046336]
["bitfinex-derivatives","SOLF0:USTF0",1771580742065,3.04455633,84.25,84.224,16.76046336]
["bitfinex-derivatives","SOLF0:USTF0",1771580742766,3.04455633,84.24,84.217,6.06996336]
["bitfinex-derivatives","SOLF0:USTF0",1771580743361,3.04455633,84.25,84.218,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771580744568,3.04455633,84.25,84.225,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771580745170,5.633e-05,84.25,84.228,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1771580745473,3.04455633,84.27,84.229,6.06996336]
["bitfinex-derivatives","SOLF0:USTF0",1771580746070,3.04455633,84.27,84.246,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771580746371,3.04455633,84.28,84.246,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771580746964,5.76422935,84.279,84.242,6.06996336]
["bitfinex-derivatives","SOLF0:USTF0",1771580747168,3.04455633,84.27,84.242,6.06996336]
["bitfinex-derivatives","SOLF0:USTF0",1771580750073,3.04455633,84.27,84.23,6.06996336]
["bitfinex-derivatives","SOLF0:USTF0",1771580750274,3.04455633,84.26,84.23,6.06996336]
["bitfinex-derivatives","SOLF0:USTF0",1771580751972,5.76422935,84.268,84.23,6.06996336]
["bitfinex-derivatives","SOLF0:USTF0",1771580753073,3.04349332,84.26,84.219,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771580753278,3.04349332,84.26,84.219,16.76106336]
["bitfinex-derivatives","SOLF0:USTF0",1771580753774,3.04349332,84.26,84.22,6.06996336]
["bitfinex-derivatives","SOLF0:USTF0",1771580755677,8.80772267,84.26,84.22,6.06996336]
["bitfinex-derivatives","SOLF0:USTF0",1771580759383,8.80772267,84.26,84.221,16.76086336]
["bitfinex-derivatives","SOLF0:USTF0",1771580759881,8.80772267,84.26,84.222,6.06996336]
["bitfinex-derivatives","SOLF0:USTF0",1771580761278,5.76422935,84.259,84.222,6.06996336]
["bitfinex-derivatives","SOLF0:USTF0",1771580761474,5.76422935,84.259,84.224,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771580762183,3.04349332,84.25,84.214,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771580763384,3.04349332,84.25,84.214,16.76176336]
["bitfinex-derivatives","SOLF0:USTF0",1771580764283,3.04349332,84.25,84.218,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771580765683,9.332e-05,84.25,84.228,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1771580765883,3.04349332,84.27,84.229,5.52359937]
["bitfinex-derivatives","SOLF0:USTF0",1771580766093,3.04349332,84.28,84.231,5.52359937]
["bitfinex-derivatives","SOLF0:USTF0",1771580766289,8.56971889,84.279,84.231,5.52359937]
["bitfinex-derivatives","SOLF0:USTF0",1771580766491,8.56971889,84.278,84.231,5.52359937]
["bitfinex-derivatives","SOLF0:USTF0",1771580766682,8.56971889,84.277,84.231,5.52359937]
["bitfinex-derivatives","SOLF0:USTF0",1771580766882,8.56971889,84.276,84.24,5.36138256]
["bitfinex-derivatives","SOLF0:USTF0",1771580767083,3.04349332,84.28,84.24,5.36138256]
["bitfinex-derivatives","SOLF0:USTF0",1771580767283,8.5695186,84.279,84.24,5.36138256]
["bitfinex-derivatives","SOLF0:USTF0",1771580767487,8.5695186,84.278,84.24,5.36138256]
["bitfinex-derivatives","SOLF0:USTF0",1771580767688,8.5695186,84.277,84.24,5.36138256]
["bitfinex-derivatives","SOLF0:USTF0",1771580767988,3.04349332,84.28,84.24,5.36138256]
["bitfinex-derivatives","SOLF0:USTF0",1771580768188,8.56942221,84.279,84.24,5.36138256]
["bitfinex-derivatives","SOLF0:USTF0",1771580768387,8.56942221,84.278,84.24,5.36138256]
["bitfinex-derivatives","SOLF0:USTF0",1771580768686,8.56942221,84.277,84.25,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771580768888,3.04349332,84.28,84.25,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771580769085,8.57085815,84.279,84.25,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771580769278,8.57085815,84.278,84.25,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771580769481,8.57085815,84.277,84.25,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771580769687,8.38963055,84.27,84.25,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771580770791,11.04363206,84.289,84.25,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771580770979,3.04349332,84.27,84.242,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771580771180,8.57351796,84.269,84.242,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771580771391,3.04349332,84.27,84.242,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771580771591,8.57351796,84.269,84.242,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771580771791,3.04349332,84.27,84.242,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771580771993,3.04349332,84.26,84.233,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771580773892,3.04349332,84.26,84.225,5.36138256]
["bitfinex-derivatives","SOLF0:USTF0",1771580774890,3.04349332,84.25,84.213,5.36138256]
["bitfinex-derivatives","SOLF0:USTF0",1771580775991,3.04349332,84.24,84.213,5.36138256]
["bitfinex-derivatives","SOLF0:USTF0",1771580776189,3.04349332,84.24,84.174,21.3937]
["bitfinex-derivatives","SOLF0:USTF0",1771580776190,5.34613723,84.229,84.191,5.36138256]
["bitfinex-derivatives","SOLF0:USTF0",1771580776385,3.04349332,84.22,84.191,5.36138256]
["bitfinex-derivatives","SOLF0:USTF0",1771580776591,3.04349332,84.21,84.171,5.36138256]
["bitfinex-derivatives","SOLF0:USTF0",1771580777393,3.04349332,84.21,84.176,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771580778389,3.04349332,84.21,84.184,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771580778893,5.34613723,84.219,84.184,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771580781297,3.04349332,84.21,84.184,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771580782593,3.04349332,84.2,84.171,16.05858256]
["bitfinex-derivatives","SOLF0:USTF0",1771580784196,9.332e-05,84.2,84.178,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771580785005,8.53770243,84.243,84.185,16.50521338]
["bitfinex-derivatives","SOLF0:USTF0",1771580785308,3.04349332,84.21,84.185,16.50521338]
["bitfinex-derivatives","SOLF0:USTF0",1771580786002,9.332e-05,84.21,84.192,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771580786204,3.04349332,84.23,84.193,5.80996997]
["bitfinex-derivatives","SOLF0:USTF0",1771580786404,3.04349332,84.25,84.201,5.80996997]
["bitfinex-derivatives","SOLF0:USTF0",1771580786607,3.04349332,84.26,84.211,5.80996997]
["bitfinex-derivatives","SOLF0:USTF0",1771580787604,3.04349332,84.26,84.219,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771580787812,3.04349332,84.24,84.219,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771580788612,9.332e-05,84.24,84.219,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771580789408,3.04349332,84.25,84.219,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771580798419,3.04349332,84.25,84.211,5.80996997]
["bitfinex-derivatives","SOLF0:USTF0",1771580812541,3.04349332,84.26,84.213,5.83913058]
["bitfinex-derivatives","SOLF0:USTF0",1771580813733,3.04349332,84.26,84.217,5.81039444]
["bitfinex-derivatives","SOLF0:USTF0",1771580814036,3.04366116,84.27,84.221,5.81039444]
["bitfinex-derivatives","SOLF0:USTF0",1771580814738,3.04366116,84.27,84.223,5.81039444]
["bitfinex-derivatives","SOLF0:USTF0",1771580819241,3.04366116,84.27,84.233,5.81039444]
["bitfinex-derivatives","SOLF0:USTF0",1771580819540,3.04366116,84.28,84.233,5.81039444]
["bitfinex-derivatives","SOLF0:USTF0",1771580820836,3.04366116,84.28,84.237,5.81039444]
["bitfinex-derivatives","SOLF0:USTF0",1771580821644,3.04366116,84.28,84.239,5.81039444]
["bitfinex-derivatives","SOLF0:USTF0",1771580822646,3.04366116,84.28,84.247,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771580822947,3.04366116,84.27,84.221,5.81039444]
["bitfinex-derivatives","SOLF0:USTF0",1771580823642,3.04366116,84.27,84.24,5.81039444]
["bitfinex-derivatives","SOLF0:USTF0",1771580824738,3.04366116,84.27,84.22,3.04366116]
["bitfinex-derivatives","SOLF0:USTF0",1771580824739,3.04366116,84.27,84.242,16.43347647]
["bitfinex-derivatives","SOLF0:USTF0",1771580824943,3.04366116,84.27,84.243,5.74537647]
["bitfinex-derivatives","SOLF0:USTF0",1771580826140,6.116e-05,84.26,84.245,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771580831351,6.116e-05,84.26,84.233,5.74549027]
["bitfinex-derivatives","SOLF0:USTF0",1771580844663,3.04366116,84.27,84.233,5.74549027]
["bitfinex-derivatives","SOLF0:USTF0",1771580846562,3.04366116,84.28,84.233,5.74549027]
["bitfinex-derivatives","SOLF0:USTF0",1771580846757,3.04366116,84.29,84.241,5.84466021]
["bitfinex-derivatives","SOLF0:USTF0",1771580847065,10.6825,84.288,84.242,5.84217104]
["bitfinex-derivatives","SOLF0:USTF0",1771580847258,8.55603735,84.287,84.242,5.84217104]
["bitfinex-derivatives","SOLF0:USTF0",1771580847459,10.6825,84.288,84.242,5.84217104]
["bitfinex-derivatives","SOLF0:USTF0",1771580847655,8.55605911,84.287,84.242,5.84217104]
["bitfinex-derivatives","SOLF0:USTF0",1771580847863,10.6825,84.288,84.242,5.84217104]
["bitfinex-derivatives","SOLF0:USTF0",1771580848060,10.6827,84.286,84.245,5.84224491]
["bitfinex-derivatives","SOLF0:USTF0",1771580848670,10.6814,84.297,84.252,5.84224491]
["bitfinex-derivatives","SOLF0:USTF0",1771580848968,8.55488548,84.296,84.252,5.84224491]
["bitfinex-derivatives","SOLF0:USTF0",1771580849267,3.04366116,84.3,84.252,5.84224491]
["bitfinex-derivatives","SOLF0:USTF0",1771580849466,8.55425241,84.299,84.252,5.84224491]
["bitfinex-derivatives","SOLF0:USTF0",1771580849666,3.04366116,84.29,84.252,5.84224491]
["bitfinex-derivatives","SOLF0:USTF0",1771580850368,3.04366116,84.29,84.254,5.8453935]
["bitfinex-derivatives","SOLF0:USTF0",1771580852370,3.04366116,84.29,84.256,5.79385087]
["bitfinex-derivatives","SOLF0:USTF0",1771580853365,3.04366116,84.29,84.259,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771580854569,3.04366116,84.29,84.259,16.47281387]
["bitfinex-derivatives","SOLF0:USTF0",1771580855869,3.04366116,84.29,84.261,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1771580856570,3.04366116,84.29,84.261,16.48190717]
["bitfinex-derivatives","SOLF0:USTF0",1771580857272,8.56411318,84.289,84.261,16.48190717]
["bitfinex-derivatives","SOLF0:USTF0",1771580857567,3.04366116,84.29,84.261,16.48190717]
["bitfinex-derivatives","SOLF0:USTF0",1771580857770,8.56356568,84.289,84.261,16.48190717]
["bitfinex-derivatives","SOLF0:USTF0",1771580857971,3.04366116,84.29,84.261,16.48190717]
["bitfinex-derivatives","SOLF0:USTF0",1771580858172,8.56356568,84.289,84.261,16.48190717]
["bitfinex-derivatives","SOLF0:USTF0",1771580858375,3.04366116,84.29,84.268,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771580858673,8.56452907,84.289,84.268,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771580858877,3.04366116,84.29,84.268,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771580859173,8.56452907,84.289,84.268,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771580859373,3.04366116,84.29,84.261,5.79610717]
["bitfinex-derivatives","SOLF0:USTF0",1771580859571,8.56433645,84.289,84.261,5.79610717]
["bitfinex-derivatives","SOLF0:USTF0",1771580859770,3.04366116,84.29,84.261,5.79610717]
["bitfinex-derivatives","SOLF0:USTF0",1771580859971,8.56433645,84.289,84.261,5.79610717]
["bitfinex-derivatives","SOLF0:USTF0",1771580860175,3.04366116,84.29,84.261,5.79610717]
["bitfinex-derivatives","SOLF0:USTF0",1771580860374,8.56387872,84.289,84.261,5.79610717]
["bitfinex-derivatives","SOLF0:USTF0",1771580860574,3.04366116,84.29,84.261,5.79610717]
["bitfinex-derivatives","SOLF0:USTF0",1771580860875,8.55738522,84.289,84.261,5.79610717]
["bitfinex-derivatives","SOLF0:USTF0",1771580861066,3.04366116,84.29,84.261,5.79610717]
["bitfinex-derivatives","SOLF0:USTF0",1771580861270,8.55729818,84.289,84.261,5.79610717]
["bitfinex-derivatives","SOLF0:USTF0",1771580861472,3.04366116,84.29,84.261,5.79610717]
["bitfinex-derivatives","SOLF0:USTF0",1771580861776,8.55700811,84.289,84.261,5.79610717]
["bitfinex-derivatives","SOLF0:USTF0",1771580861977,3.04366116,84.29,84.261,5.79610717]
["bitfinex-derivatives","SOLF0:USTF0",1771580862277,8.55700811,84.289,84.261,5.79610717]
["bitfinex-derivatives","SOLF0:USTF0",1771580862577,3.04366116,84.29,84.261,5.79610717]
["bitfinex-derivatives","SOLF0:USTF0",1771580862777,8.55670769,84.289,84.261,5.79610717]
["bitfinex-derivatives","SOLF0:USTF0",1771580862974,3.04366116,84.29,84.261,5.79610717]
["bitfinex-derivatives","SOLF0:USTF0",1771580863174,8.55670769,84.289,84.261,5.79610717]
["bitfinex-derivatives","SOLF0:USTF0",1771580863379,3.04366116,84.29,84.261,5.79610717]
["bitfinex-derivatives","SOLF0:USTF0",1771580864879,3.04366116,84.28,84.243,5.77759169]
["bitfinex-derivatives","SOLF0:USTF0",1771580865782,3.04366116,84.29,84.243,5.77759169]
["bitfinex-derivatives","SOLF0:USTF0",1771580865985,8.55626923,84.289,84.247,5.77541348]
["bitfinex-derivatives","SOLF0:USTF0",1771580866282,3.04366116,84.29,84.247,5.77541348]
["bitfinex-derivatives","SOLF0:USTF0",1771580869384,3.04366116,84.29,84.249,5.80467346]
["bitfinex-derivatives","SOLF0:USTF0",1771580869685,3.04366116,84.3,84.249,5.80467346]
["bitfinex-derivatives","SOLF0:USTF0",1771580869982,8.55489831,84.299,84.249,5.80467346]
["bitfinex-derivatives","SOLF0:USTF0",1771580870172,8.55489831,84.298,84.249,5.80467346]
["bitfinex-derivatives","SOLF0:USTF0",1771580870377,8.55489831,84.297,84.251,5.80473374]
["bitfinex-derivatives","SOLF0:USTF0",1771580870580,8.55489831,84.296,84.251,5.80473374]
["bitfinex-derivatives","SOLF0:USTF0",1771580870782,3.04366116,84.29,84.26,5.80473374]
["bitfinex-derivatives","SOLF0:USTF0",1771580872187,3.04366116,84.28,84.231,5.80746709]
["bitfinex-derivatives","SOLF0:USTF0",1771580872377,3.04366116,84.29,84.241,5.80743651]
["bitfinex-derivatives","SOLF0:USTF0",1771580873686,3.04366116,84.29,84.262,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1771580874487,3.04366116,84.29,84.263,5.80150174]
["bitfinex-derivatives","SOLF0:USTF0",1771580875384,3.04366116,84.29,84.264,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771580875984,11.05989204,84.319,84.274,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771580876291,3.04157918,84.3,84.265,5.83003126]
["bitfinex-derivatives","SOLF0:USTF0",1771580876493,3.04157918,84.29,84.265,5.83003126]
["bitfinex-derivatives","SOLF0:USTF0",1771580877490,3.04157918,84.29,84.266,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771580878994,7.918e-05,84.29,84.266,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771580879190,3.04157918,84.3,84.272,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771580879391,8.55349069,84.299,84.272,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771580879592,8.55349069,84.298,84.272,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771580879892,8.55349069,84.297,84.272,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771580880087,8.55349069,84.296,84.272,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771580880297,8.55349069,84.295,84.272,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771580880488,8.55349069,84.294,84.272,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771580880693,3.04157918,84.3,84.272,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771580880992,8.55409135,84.299,84.272,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771580881192,8.55409135,84.298,84.272,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771580881495,8.55409135,84.297,84.265,5.83003126]
["bitfinex-derivatives","SOLF0:USTF0",1771580881689,3.04157918,84.29,84.265,5.83003126]
["bitfinex-derivatives","SOLF0:USTF0",1771580888399,3.04157918,84.28,84.254,5.76652616]
["bitfinex-derivatives","SOLF0:USTF0",1771580889298,8.56922832,84.279,84.244,5.76518389]
["bitfinex-derivatives","SOLF0:USTF0",1771580889601,3.04157918,84.28,84.244,5.76518389]
["bitfinex-derivatives","SOLF0:USTF0",1771580889901,8.56916072,84.279,84.244,5.76518389]
["bitfinex-derivatives","SOLF0:USTF0",1771580890102,3.04157918,84.27,84.244,5.76518389]
["bitfinex-derivatives","SOLF0:USTF0",1771580890302,8.57039427,84.269,84.244,5.76518389]
["bitfinex-derivatives","SOLF0:USTF0",1771580890599,3.04157918,84.25,84.211,5.76523237]
["bitfinex-derivatives","SOLF0:USTF0",1771580891904,3.04157918,84.25,84.185,21.83723822]
["bitfinex-derivatives","SOLF0:USTF0",1771580891905,3.04157918,84.24,84.212,5.73619748]
["bitfinex-derivatives","SOLF0:USTF0",1771580892701,3.04157918,84.23,84.18,3.04157918]
["bitfinex-derivatives","SOLF0:USTF0",1771580893304,3.04157918,84.23,84.189,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1771580893500,8.63455104,84.24,84.19,3.04157918]
["bitfinex-derivatives","SOLF0:USTF0",1771580893700,5.52908755,84.239,84.19,3.04157918]
["bitfinex-derivatives","SOLF0:USTF0",1771580894805,5.52908755,84.239,84.193,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580896908,5.52908755,84.239,84.199,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580897708,5.52908755,84.239,84.201,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580899803,5.52908755,84.239,84.203,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580900610,3.04157918,84.23,84.204,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771580901410,3.04157918,84.23,84.203,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580902511,3.04157918,84.23,84.186,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580903011,3.04157918,84.23,84.188,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580903511,5.52908755,84.239,84.191,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580908015,3.04157918,84.24,84.193,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580908905,5.54218643,84.249,84.201,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580909111,3.04157918,84.26,84.211,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580909314,8.63455104,84.26,84.211,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580909512,5.59297186,84.259,84.211,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580910315,3.04157918,84.25,84.211,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580910516,8.63455104,84.25,84.211,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580910712,5.59297186,84.249,84.211,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580911418,10.6875,84.248,84.211,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580911916,16.28047186,84.248,84.211,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580913316,10.6881,84.244,84.211,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580913621,3.04157918,84.24,84.211,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580913918,10.6887,84.239,84.211,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580914118,16.28167186,84.239,84.192,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580915821,16.28167186,84.239,84.194,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580916318,5.59297186,84.239,84.199,5.30559272]
["bitfinex-derivatives","SOLF0:USTF0",1771580917916,5.59297186,84.239,84.202,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580919327,5.59297186,84.239,84.204,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580920820,5.59297186,84.239,84.207,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580921028,5.33886912,84.259,84.207,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580921221,5.33886912,84.259,84.211,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580922130,5.33886912,84.259,84.219,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580922930,5.33886912,84.259,84.229,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771580923127,5.33886912,84.259,84.229,16.46202689]
["bitfinex-derivatives","SOLF0:USTF0",1771580924231,5.33886912,84.259,84.218,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580924433,5.33886912,84.249,84.218,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580925728,5.33886912,84.249,84.219,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771580933542,3.04157918,84.25,84.22,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580933743,3.04157918,84.26,84.226,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580936042,3.04403292,84.26,84.226,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580936537,3.04403292,84.25,84.226,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580936744,5.33886912,84.249,84.215,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580940844,3.04403292,84.26,84.219,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580941145,8.63449422,84.259,84.219,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580941444,8.63449422,84.258,84.219,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580941642,8.63449422,84.257,84.219,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580941845,8.63449422,84.256,84.219,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580942041,8.63449422,84.255,84.219,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580942247,8.63449422,84.254,84.219,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580942449,8.63449422,84.253,84.219,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580942639,8.63449422,84.252,84.219,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580942839,8.63449422,84.251,84.219,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580943044,8.63449422,84.25,84.219,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580943240,8.38290204,84.26,84.219,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580943544,5.33886912,84.258,84.219,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580943844,8.6346073,84.257,84.221,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580944038,8.6346073,84.256,84.221,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580944240,8.6346073,84.255,84.221,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580944440,5.33886912,84.258,84.221,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580944850,3.04403292,84.26,84.221,5.77212689]
["bitfinex-derivatives","SOLF0:USTF0",1771580945050,5.68332044,84.268,84.223,5.76506007]
["bitfinex-derivatives","SOLF0:USTF0",1771580945250,5.68332044,84.266,84.223,5.76506007]
["bitfinex-derivatives","SOLF0:USTF0",1771580945450,14.31692506,84.265,84.223,5.76506007]
["bitfinex-derivatives","SOLF0:USTF0",1771580945655,3.04403292,84.26,84.223,5.76506007]
["bitfinex-derivatives","SOLF0:USTF0",1771580945949,8.63360462,84.259,84.223,5.76506007]
["bitfinex-derivatives","SOLF0:USTF0",1771580946152,8.63360462,84.258,84.223,5.76506007]
["bitfinex-derivatives","SOLF0:USTF0",1771580946353,3.04403292,84.26,84.223,5.76506007]
["bitfinex-derivatives","SOLF0:USTF0",1771580946554,8.63301468,84.259,84.223,5.76506007]
["bitfinex-derivatives","SOLF0:USTF0",1771580946743,5.68332044,84.257,84.223,5.76506007]
["bitfinex-derivatives","SOLF0:USTF0",1771580947348,3.04403292,84.25,84.223,5.76506007]
["bitfinex-derivatives","SOLF0:USTF0",1771580948149,5.3596964,84.249,84.213,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580949658,5.3596964,84.249,84.214,16.02819819]
["bitfinex-derivatives","SOLF0:USTF0",1771580949860,5.3596964,84.249,84.215,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580950260,5.3596964,84.258,84.215,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580950458,13.993982,84.257,84.215,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580950657,13.993982,84.256,84.215,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580950963,8.6342856,84.255,84.215,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580951160,8.6342856,84.254,84.215,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580951356,8.6342856,84.253,84.215,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580951558,3.04403292,84.25,84.215,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580951859,3.04403292,84.25,84.218,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771580952762,3.04403292,84.25,84.218,16.02769819]
["bitfinex-derivatives","SOLF0:USTF0",1771580955268,8.40372932,84.25,84.218,16.02769819]
["bitfinex-derivatives","SOLF0:USTF0",1771580955758,8.40372932,84.25,84.224,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771580960362,8.60793834,84.249,84.224,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771580960562,8.40372932,84.25,84.224,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771580960858,8.60793834,84.249,84.224,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771580961062,8.40372932,84.25,84.224,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771580961363,8.60902581,84.249,84.224,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771580961564,3.04403292,84.27,84.227,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580961860,8.60868327,84.269,84.227,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580962064,8.60868327,84.268,84.227,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580962264,8.60868327,84.267,84.227,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580962465,3.04403292,84.27,84.227,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580962773,3.04403292,84.27,84.22,3.04403292]
["bitfinex-derivatives","SOLF0:USTF0",1771580962774,8.60690181,84.269,84.237,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580962973,8.60690181,84.268,84.237,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580963267,3.04403292,84.27,84.237,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580963466,8.60580374,84.269,84.237,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580963666,8.60580374,84.268,84.237,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580963866,5.3596964,84.271,84.237,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580968173,5.3596964,84.259,84.227,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580969573,5.3596964,84.249,84.216,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580970772,5.3596964,84.249,84.217,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771580973876,3.04403292,84.24,84.217,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771580975280,5.3596964,84.249,84.217,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771580975478,5.3596964,84.247,84.217,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771580975770,3.04403292,84.24,84.216,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580975973,8.6023236,84.239,84.216,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580976176,8.6023236,84.238,84.216,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580976377,3.04403292,84.24,84.216,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580976567,8.6013364,84.239,84.216,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580976771,8.6013364,84.238,84.216,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580976971,3.04403292,84.24,84.216,5.33639819]
["bitfinex-derivatives","SOLF0:USTF0",1771580977267,5.45973067,84.238,84.208,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771580982677,5.45973067,84.238,84.209,5.40670921]
["bitfinex-derivatives","SOLF0:USTF0",1771580983982,3.04403292,84.24,84.209,5.40670921]
["bitfinex-derivatives","SOLF0:USTF0",1771580985384,5.45973067,84.239,84.209,5.40670921]
["bitfinex-derivatives","SOLF0:USTF0",1771580986979,3.04403292,84.24,84.209,5.40670921]
["bitfinex-derivatives","SOLF0:USTF0",1771580991483,3.04403292,84.22,84.194,281.97993178]
["bitfinex-derivatives","SOLF0:USTF0",1771580991689,3.04403292,84.21,84.19,5.40670921]
["bitfinex-derivatives","SOLF0:USTF0",1771580991988,3.04403292,84.2,84.161,5.40670921]
["bitfinex-derivatives","SOLF0:USTF0",1771580992880,3.04403292,84.2,84.169,16.10420921]
["bitfinex-derivatives","SOLF0:USTF0",1771580993685,3.04403292,84.2,84.173,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771580994488,3.04403292,84.2,84.17,5.40670921]
["bitfinex-derivatives","SOLF0:USTF0",1771580994789,5.45973067,84.209,84.17,5.40670921]
["bitfinex-derivatives","SOLF0:USTF0",1771580996785,5.45973067,84.209,84.172,5.40670921]
["bitfinex-derivatives","SOLF0:USTF0",1771581001189,3.04763201,84.21,84.174,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771581001390,3.04763201,84.21,84.17,3.04763201]
["bitfinex-derivatives","SOLF0:USTF0",1771581001391,3.04763201,84.22,84.175,5.40670921]
["bitfinex-derivatives","SOLF0:USTF0",1771581001986,3.04763201,84.22,84.18,3.04763201]
["bitfinex-derivatives","SOLF0:USTF0",1771581002294,3.04763201,84.23,84.184,5.40670921]
["bitfinex-derivatives","SOLF0:USTF0",1771581003692,3.04763201,84.23,84.187,5.40670921]
["bitfinex-derivatives","SOLF0:USTF0",1771581007594,3.04763201,84.23,84.19,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581007794,5.45973067,84.237,84.191,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581008301,3.04763201,84.23,84.191,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581008695,3.04763201,84.23,84.195,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581009699,3.04763201,84.23,84.198,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581017397,5.62444475,84.219,84.191,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581019003,3.04763201,84.22,84.191,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581019203,8.67207676,84.23,84.191,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581019505,8.60955066,84.229,84.192,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581019703,8.60955066,84.228,84.192,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581019904,8.60955066,84.227,84.192,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581020204,8.60955066,84.226,84.192,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581020404,8.60955066,84.225,84.192,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581020607,8.67207676,84.23,84.192,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581020810,8.6109856,84.229,84.192,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581021005,8.6109856,84.228,84.192,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581021310,8.6109856,84.227,84.192,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581021510,8.6109856,84.226,84.192,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581021711,8.6109856,84.225,84.192,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581022011,8.67207676,84.23,84.192,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581022213,3.04763201,84.22,84.192,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581023110,5.62444475,84.219,84.183,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771581023313,3.04763201,84.21,84.183,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771581023713,3.04763201,84.21,84.183,16.06334472]
["bitfinex-derivatives","SOLF0:USTF0",1771581024520,5.62444475,84.219,84.184,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581025412,3.04763201,84.21,84.184,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581027812,3.04763201,84.22,84.187,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581028010,3.04763201,84.23,84.187,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581028213,8.6094606,84.229,84.187,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581028510,8.6094606,84.228,84.187,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581028714,8.6094606,84.227,84.187,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581028914,8.6094606,84.226,84.187,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581029212,8.6094606,84.225,84.187,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581029409,3.04763201,84.23,84.193,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581029717,8.61201032,84.229,84.193,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581029918,3.04763201,84.23,84.193,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581030118,8.61201032,84.229,84.193,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581030320,8.61292307,84.228,84.193,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581030618,3.04763201,84.23,84.193,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581030818,8.61292307,84.229,84.193,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581031120,8.61292307,84.228,84.193,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581031419,3.04763201,84.23,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581031620,8.61393082,84.229,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581031914,3.04763201,84.23,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581032120,8.61394193,84.229,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581032321,3.04763201,84.23,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581032522,8.61896163,84.229,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581032816,3.04763201,84.23,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581033021,8.61904882,84.229,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581033221,3.04763201,84.23,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581033424,8.62015224,84.229,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581033721,8.62015224,84.228,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581033922,3.04763201,84.23,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581034123,8.62015224,84.229,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581034324,8.62015224,84.228,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581034523,8.62015224,84.227,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581034724,8.62015224,84.226,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581034926,8.62015224,84.225,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581035127,8.62015224,84.224,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581035325,8.62162234,84.223,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581035519,3.04763201,84.23,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581035717,8.62295045,84.229,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581035919,8.62295045,84.228,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581036117,8.62295045,84.227,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581036324,8.62295045,84.226,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581036525,3.04763201,84.23,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581036526,8.62295045,84.225,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581036731,3.04763201,84.23,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581037029,8.62440588,84.229,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581037217,8.62440588,84.228,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581037418,8.62440588,84.227,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581037629,8.62440588,84.226,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581037928,8.6245261,84.225,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581038122,3.04763201,84.23,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581038426,8.62452613,84.229,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581038628,8.62452613,84.228,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581038928,8.62452613,84.227,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581039133,8.62452613,84.226,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581039329,8.62452613,84.225,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581039529,3.04763201,84.23,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581039724,8.62491911,84.229,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581040028,8.62491911,84.228,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581040228,8.62491911,84.227,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581040428,8.62491911,84.226,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581040628,8.62491911,84.225,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581040832,8.62491911,84.224,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581041024,8.51813421,84.23,84.197,5.36774472]
["bitfinex-derivatives","SOLF0:USTF0",1771581041231,10.6882,84.243,84.188,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581041232,8.51813421,84.22,84.188,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581041526,8.62692139,84.219,84.188,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581041727,8.62692139,84.218,84.188,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581041927,8.62692139,84.217,84.188,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581042121,8.62692139,84.216,84.188,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581042324,14.80676078,84.245,84.161,256.20743157]
["bitfinex-derivatives","SOLF0:USTF0",1771581042325,5.4705022,84.209,84.162,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581042528,14.80676078,84.236,84.162,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581042529,3.04763201,84.2,84.162,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581042832,3.04763201,84.19,84.162,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581043841,3.04763201,84.19,84.163,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771581044721,5.4705022,84.199,84.163,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771581044923,8.62681274,84.198,84.163,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771581045129,5.4705022,84.199,84.163,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771581051330,5.4705022,84.199,84.164,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581058442,3.04763201,84.19,84.164,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581059739,5.4705022,84.219,84.17,3.04763201]
["bitfinex-derivatives","SOLF0:USTF0",1771581059942,8.61029109,84.218,84.171,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581060143,3.04700819,84.22,84.171,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581060639,5.4705022,84.239,84.191,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581060941,5.4705022,84.239,84.2,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771581061133,11.1081693,84.262,84.2,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771581061134,8.51751039,84.25,84.201,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581061340,8.60615274,84.249,84.201,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581061644,8.51751039,84.25,84.201,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581062144,8.51751039,84.25,84.206,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581062540,3.04700819,84.26,84.211,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581062741,5.4705022,84.259,84.215,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581062942,5.4705022,84.258,84.215,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581063639,3.04700819,84.28,84.231,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581063838,11.56446638,84.279,84.231,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581064141,3.04700819,84.28,84.231,5.80326114]
["bitfinex-derivatives","SOLF0:USTF0",1771581064745,3.04700819,84.29,84.241,5.76610141]
["bitfinex-derivatives","SOLF0:USTF0",1771581064941,8.59046228,84.289,84.241,5.76610141]
["bitfinex-derivatives","SOLF0:USTF0",1771581065145,3.04700819,84.29,84.241,5.76610141]
["bitfinex-derivatives","SOLF0:USTF0",1771581066042,5.50383473,84.288,84.241,5.76610141]
["bitfinex-derivatives","SOLF0:USTF0",1771581066247,3.04700819,84.28,84.241,5.76610141]
["bitfinex-derivatives","SOLF0:USTF0",1771581066446,3.04700819,84.27,84.23,5.76610141]
["bitfinex-derivatives","SOLF0:USTF0",1771581066648,3.04700819,84.26,84.23,5.76610141]
["bitfinex-derivatives","SOLF0:USTF0",1771581069147,3.04700819,84.25,84.218,5.6178734]
["bitfinex-derivatives","SOLF0:USTF0",1771581070339,8.47746891,84.26,84.218,5.6178734]
["bitfinex-derivatives","SOLF0:USTF0",1771581072447,5.43046072,84.272,84.221,5.6178734]
["bitfinex-derivatives","SOLF0:USTF0",1771581072649,3.04700819,84.27,84.221,5.6178734]
["bitfinex-derivatives","SOLF0:USTF0",1771581074151,3.04700819,84.26,84.221,5.6178734]
["bitfinex-derivatives","SOLF0:USTF0",1771581074743,8.47746891,84.26,84.221,5.6178734]
["bitfinex-derivatives","SOLF0:USTF0",1771581074942,5.43046072,84.259,84.221,5.6178734]
["bitfinex-derivatives","SOLF0:USTF0",1771581076351,8.47746891,84.27,84.221,5.6178734]
["bitfinex-derivatives","SOLF0:USTF0",1771581078159,3.04700819,84.26,84.221,5.6178734]
["bitfinex-derivatives","SOLF0:USTF0",1771581079854,3.04700819,84.25,84.221,5.6178734]
["bitfinex-derivatives","SOLF0:USTF0",1771581081152,8.47746891,84.26,84.221,5.6178734]
["bitfinex-derivatives","SOLF0:USTF0",1771581082665,3.04700819,84.26,84.221,5.6178734]
["bitfinex-derivatives","SOLF0:USTF0",1771581085757,3.04700819,84.27,84.224,5.6178734]
["bitfinex-derivatives","SOLF0:USTF0",1771581085968,3.04700819,84.28,84.231,5.6178734]
["bitfinex-derivatives","SOLF0:USTF0",1771581086358,3.04700819,84.28,84.24,5.6178734]
["bitfinex-derivatives","SOLF0:USTF0",1771581086553,3.04700819,84.29,84.24,5.6178734]
["bitfinex-derivatives","SOLF0:USTF0",1771581086760,3.04700819,84.29,84.241,5.6178734]
["bitfinex-derivatives","SOLF0:USTF0",1771581087065,3.04700819,84.29,84.251,5.6178734]
["bitfinex-derivatives","SOLF0:USTF0",1771581088662,3.04700819,84.29,84.252,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1771581088869,3.04700819,84.29,84.253,5.6178734]
["bitfinex-derivatives","SOLF0:USTF0",1771581089867,3.04700819,84.29,84.255,5.6178734]
["bitfinex-derivatives","SOLF0:USTF0",1771581093278,3.04700819,84.29,84.256,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1771581093574,3.04700819,84.29,84.257,5.6178734]
["bitfinex-derivatives","SOLF0:USTF0",1771581095378,3.04700819,84.29,84.258,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771581096073,5.43046072,84.289,84.258,16.3039734]
["bitfinex-derivatives","SOLF0:USTF0",1771581096269,5.43046072,84.289,84.259,5.6178734]
["bitfinex-derivatives","SOLF0:USTF0",1771581096669,3.04700819,84.29,84.259,5.6178734]
["bitfinex-derivatives","SOLF0:USTF0",1771581099086,3.04700819,84.29,84.25,3.04700819]
["bitfinex-derivatives","SOLF0:USTF0",1771581099087,3.04700819,84.31,84.261,5.2719737]
["bitfinex-derivatives","SOLF0:USTF0",1771581099378,3.04700819,84.31,84.271,5.2719737]
["bitfinex-derivatives","SOLF0:USTF0",1771581102579,8.83774514,84.31,84.271,5.2719737]
["bitfinex-derivatives","SOLF0:USTF0",1771581103882,3.04700819,84.3,84.271,5.2719737]
["bitfinex-derivatives","SOLF0:USTF0",1771581106187,3.04700819,84.3,84.271,15.9564737]
["bitfinex-derivatives","SOLF0:USTF0",1771581108090,3.04700819,84.3,84.271,5.2719737]
["bitfinex-derivatives","SOLF0:USTF0",1771581110192,8.83774514,84.29,84.26,5.2719737]
["bitfinex-derivatives","SOLF0:USTF0",1771581110393,3.04700819,84.28,84.251,15.9589737]
["bitfinex-derivatives","SOLF0:USTF0",1771581110885,5.79073695,84.279,84.231,5.2719737]
["bitfinex-derivatives","SOLF0:USTF0",1771581111080,3.04700819,84.27,84.231,5.2719737]
["bitfinex-derivatives","SOLF0:USTF0",1771581111284,3.04700819,84.26,84.231,5.2719737]
["bitfinex-derivatives","SOLF0:USTF0",1771581115186,3.04700819,84.26,84.232,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771581117691,3.04700819,84.24,84.209,5.2719737]
["bitfinex-derivatives","SOLF0:USTF0",1771581117890,5.79073695,84.249,84.209,5.2719737]
["bitfinex-derivatives","SOLF0:USTF0",1771581118293,3.04700819,84.25,84.209,5.2719737]
["bitfinex-derivatives","SOLF0:USTF0",1771581118694,3.04700819,84.25,84.222,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771581119496,3.04700819,84.25,84.2,3.04700819]
["bitfinex-derivatives","SOLF0:USTF0",1771581119497,3.04700819,84.25,84.214,5.2719737]
["bitfinex-derivatives","SOLF0:USTF0",1771581120995,3.04700819,84.25,84.204,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771581120996,5.79073695,84.249,84.204,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771581121192,3.04700819,84.23,84.2,5.2719737]
["bitfinex-derivatives","SOLF0:USTF0",1771581121393,8.83774514,84.22,84.181,5.2719737]
["bitfinex-derivatives","SOLF0:USTF0",1771581121598,3.04700819,84.21,84.181,5.2719737]
["bitfinex-derivatives","SOLF0:USTF0",1771581121897,3.04763767,84.21,84.181,5.2719737]
["bitfinex-derivatives","SOLF0:USTF0",1771581122393,5.79073695,84.219,84.181,5.2719737]
["bitfinex-derivatives","SOLF0:USTF0",1771581122394,3.04763767,84.2,84.181,5.2719737]
["bitfinex-derivatives","SOLF0:USTF0",1771581122596,3.04763767,84.19,84.163,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1771581122997,3.04763767,84.2,84.164,5.2719737]
["bitfinex-derivatives","SOLF0:USTF0",1771581124693,3.04763767,84.2,84.166,5.73288438]
["bitfinex-derivatives","SOLF0:USTF0",1771581125092,3.04763767,84.21,84.166,5.73288438]
["bitfinex-derivatives","SOLF0:USTF0",1771581126304,3.04763767,84.2,84.166,5.73288438]
["bitfinex-derivatives","SOLF0:USTF0",1771581126700,3.04763767,84.2,84.168,5.73288438]
["bitfinex-derivatives","SOLF0:USTF0",1771581133910,3.04763767,84.21,84.168,5.73288438]
["bitfinex-derivatives","SOLF0:USTF0",1771581134606,3.04763767,84.2,84.168,5.73288438]
["bitfinex-derivatives","SOLF0:USTF0",1771581137607,3.04763767,84.2,84.152,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771581137811,3.04763767,84.19,84.157,5.61314598]
["bitfinex-derivatives","SOLF0:USTF0",1771581140814,3.04763767,84.18,84.157,5.61314598]
["bitfinex-derivatives","SOLF0:USTF0",1771581141216,3.04763767,84.18,84.143,5.61314598]
["bitfinex-derivatives","SOLF0:USTF0",1771581141903,3.04763767,84.18,84.144,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771581142213,3.04763767,84.18,84.145,5.61314598]
["bitfinex-derivatives","SOLF0:USTF0",1771581143013,3.04763767,84.18,84.148,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771581145714,3.04763767,84.18,84.149,5.61314598]
["bitfinex-derivatives","SOLF0:USTF0",1771581145912,5.41558448,84.186,84.149,5.61314598]
["bitfinex-derivatives","SOLF0:USTF0",1771581152518,5.41558448,84.186,84.15,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771581154117,5.41558448,84.169,84.14,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1771581154421,5.41558448,84.169,84.133,5.61314598]
["bitfinex-derivatives","SOLF0:USTF0",1771581154422,3.04763767,84.16,84.133,5.61314598]
["bitfinex-derivatives","SOLF0:USTF0",1771581154613,3.04763767,84.16,84.127,31.11671353]
["bitfinex-derivatives","SOLF0:USTF0",1771581155422,3.04763767,84.16,84.129,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1771581159519,3.04763767,84.16,84.129,16.33400363]
["bitfinex-derivatives","SOLF0:USTF0",1771581159720,3.04763767,84.16,84.13,5.63140363]
["bitfinex-derivatives","SOLF0:USTF0",1771581159924,5.41558448,84.169,84.13,5.63140363]
["bitfinex-derivatives","SOLF0:USTF0",1771581160514,3.04763767,84.17,84.133,5.63140363]
["bitfinex-derivatives","SOLF0:USTF0",1771581161421,5.30064688,84.18,84.142,5.63140363]
["bitfinex-derivatives","SOLF0:USTF0",1771581161422,8.57235871,84.177,84.142,5.63140363]
["bitfinex-derivatives","SOLF0:USTF0",1771581161622,8.34828455,84.19,84.142,5.63140363]
["bitfinex-derivatives","SOLF0:USTF0",1771581162823,8.34828455,84.19,84.144,5.63140363]
["bitfinex-derivatives","SOLF0:USTF0",1771581163819,8.34828455,84.19,84.148,5.63140363]
["bitfinex-derivatives","SOLF0:USTF0",1771581167019,5.30064688,84.205,84.167,5.63140363]
["bitfinex-derivatives","SOLF0:USTF0",1771581167215,3.04763767,84.2,84.167,5.63140363]
["bitfinex-derivatives","SOLF0:USTF0",1771581167416,5.30064688,84.198,84.167,5.63140363]
["bitfinex-derivatives","SOLF0:USTF0",1771581167627,3.04763767,84.19,84.151,5.63140363]
["bitfinex-derivatives","SOLF0:USTF0",1771581168923,3.04763767,84.19,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771581170317,5.30064688,84.198,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771581170521,5.30064688,84.196,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771581170725,8.59220099,84.195,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771581170924,8.59220099,84.194,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771581171128,5.30064688,84.196,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771581171428,8.59307089,84.195,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771581171726,8.59307089,84.194,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771581171928,5.30064688,84.195,84.151,5.63140363]
["bitfinex-derivatives","SOLF0:USTF0",1771581172223,5.30064688,84.193,84.151,5.63140363]
["bitfinex-derivatives","SOLF0:USTF0",1771581173730,5.30064688,84.193,84.14,3.04763767]
["bitfinex-derivatives","SOLF0:USTF0",1771581173731,5.30064688,84.193,84.155,5.63140363]
["bitfinex-derivatives","SOLF0:USTF0",1771581176825,3.04763767,84.19,84.155,5.63140363]
["bitfinex-derivatives","SOLF0:USTF0",1771581177931,5.30064688,84.189,84.155,5.63140363]
["bitfinex-derivatives","SOLF0:USTF0",1771581178129,3.04763767,84.18,84.142,5.63140363]
["bitfinex-derivatives","SOLF0:USTF0",1771581182027,3.04952438,84.18,84.142,5.63140363]
["bitfinex-derivatives","SOLF0:USTF0",1771581184729,5.4244174,84.199,84.151,5.62582212]
["bitfinex-derivatives","SOLF0:USTF0",1771581184934,11.58104456,84.198,84.151,5.62582212]
["bitfinex-derivatives","SOLF0:USTF0",1771581185134,11.58104456,84.197,84.151,5.62582212]
["bitfinex-derivatives","SOLF0:USTF0",1771581185338,11.58104456,84.196,84.155,5.62582212]
["bitfinex-derivatives","SOLF0:USTF0",1771581185635,11.58104456,84.195,84.155,5.62582212]
["bitfinex-derivatives","SOLF0:USTF0",1771581185824,2.9697899,84.194,84.155,5.62582212]
["bitfinex-derivatives","SOLF0:USTF0",1771581186024,2.9697899,84.193,84.159,5.62582212]
["bitfinex-derivatives","SOLF0:USTF0",1771581186236,2.96967983,84.192,84.159,5.62582212]
["bitfinex-derivatives","SOLF0:USTF0",1771581186432,5.4244174,84.199,84.159,5.62582212]
["bitfinex-derivatives","SOLF0:USTF0",1771581186734,11.58589806,84.198,84.159,5.62582212]
["bitfinex-derivatives","SOLF0:USTF0",1771581186933,11.58589806,84.197,84.161,5.62582212]
["bitfinex-derivatives","SOLF0:USTF0",1771581187132,2.96967718,84.196,84.161,5.62582212]
["bitfinex-derivatives","SOLF0:USTF0",1771581187432,2.96967718,84.195,84.161,5.62582212]
["bitfinex-derivatives","SOLF0:USTF0",1771581187633,2.96967718,84.194,84.161,5.62582212]
["bitfinex-derivatives","SOLF0:USTF0",1771581187830,2.96967718,84.193,84.161,5.62582212]
["bitfinex-derivatives","SOLF0:USTF0",1771581188031,5.4244174,84.199,84.161,5.62582212]
["bitfinex-derivatives","SOLF0:USTF0",1771581188228,11.58552133,84.198,84.161,5.62582212]
["bitfinex-derivatives","SOLF0:USTF0",1771581188428,11.58552133,84.197,84.161,5.62582212]
["bitfinex-derivatives","SOLF0:USTF0",1771581188725,2.96967732,84.196,84.164,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771581188931,2.96967732,84.195,84.164,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771581189125,2.96967732,84.194,84.164,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771581189327,2.96967732,84.193,84.164,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771581189536,5.4244174,84.199,84.164,16.09236386]
["bitfinex-derivatives","SOLF0:USTF0",1771581189736,11.58264339,84.198,84.164,16.09236386]
["bitfinex-derivatives","SOLF0:USTF0",1771581189936,11.58264339,84.197,84.164,16.09236386]
["bitfinex-derivatives","SOLF0:USTF0",1771581190131,2.96968033,84.196,84.165,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581190432,2.96968033,84.195,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581190634,2.96968033,84.194,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581190832,5.4244174,84.199,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581191037,11.5826916,84.198,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581191239,2.96967486,84.197,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581191438,2.96967486,84.196,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581191638,5.4244174,84.199,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581191942,2.96961776,84.198,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581192238,2.96961776,84.197,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581192437,2.96961776,84.196,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581192639,5.4244174,84.199,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581192835,2.96961854,84.198,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581193034,2.96961854,84.197,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581193237,2.96961854,84.196,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581193444,5.4244174,84.199,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581193743,2.9696183,84.198,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581193943,2.9696183,84.197,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581194143,2.9696183,84.196,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581194344,5.4244174,84.199,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581194546,2.9696183,84.198,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581194741,5.4244174,84.199,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581194742,2.9696183,84.197,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581194950,2.9696183,84.196,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581195158,5.4244174,84.199,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581195346,2.9696183,84.198,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581195541,2.9696183,84.197,84.167,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581195748,8.82500748,84.21,84.171,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581196046,11.57823666,84.209,84.171,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581196249,11.57823666,84.208,84.173,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581196448,11.57823666,84.207,84.173,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581196749,11.57823666,84.206,84.173,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581196948,11.57823666,84.205,84.173,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581197148,2.96956077,84.204,84.173,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581197350,2.96956077,84.203,84.173,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581197548,2.96956077,84.202,84.173,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581197750,2.96956077,84.201,84.173,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581198049,8.82500748,84.21,84.173,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581198243,3.04952438,84.23,84.181,5.36267798]
["bitfinex-derivatives","SOLF0:USTF0",1771581199648,3.04952438,84.23,84.191,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771581199851,3.04952438,84.23,84.192,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581200046,8.82500748,84.24,84.192,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581201553,5.7754831,84.239,84.192,5.39426386]
["bitfinex-derivatives","SOLF0:USTF0",1771581201753,5.7754831,84.229,84.196,5.36477272]
["bitfinex-derivatives","SOLF0:USTF0",1771581202259,5.7754831,84.239,84.196,5.36477272]
["bitfinex-derivatives","SOLF0:USTF0",1771581202451,3.04952438,84.23,84.196,5.36477272]
["bitfinex-derivatives","SOLF0:USTF0",1771581205553,5.7754831,84.219,84.185,5.02449398]
["bitfinex-derivatives","SOLF0:USTF0",1771581205956,3.04952438,84.21,84.185,5.02449398]
["bitfinex-derivatives","SOLF0:USTF0",1771581208357,5.7754831,84.209,84.174,4.92702055]
["bitfinex-derivatives","SOLF0:USTF0",1771581209158,3.04952438,84.2,84.174,4.92702055]
["bitfinex-derivatives","SOLF0:USTF0",1771581210555,5.7754831,84.209,84.174,4.92702055]
["bitfinex-derivatives","SOLF0:USTF0",1771581210967,5.7754831,84.199,84.161,4.93257392]
["bitfinex-derivatives","SOLF0:USTF0",1771581211264,3.04952438,84.19,84.161,4.93257392]
["bitfinex-derivatives","SOLF0:USTF0",1771581213155,3.04952438,84.19,84.151,4.9422973]
["bitfinex-derivatives","SOLF0:USTF0",1771581213561,3.04952438,84.19,84.152,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771581213762,3.04952438,84.18,84.152,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771581216768,3.04952438,84.18,84.152,15.65478264]
["bitfinex-derivatives","SOLF0:USTF0",1771581217166,8.82500748,84.19,84.152,15.65478264]
["bitfinex-derivatives","SOLF0:USTF0",1771581218460,5.29642417,84.189,84.153,5.03117332]
["bitfinex-derivatives","SOLF0:USTF0",1771581219467,3.04952438,84.18,84.152,5.0339866]
["bitfinex-derivatives","SOLF0:USTF0",1771581220574,5.29642417,84.189,84.152,5.0339866]
["bitfinex-derivatives","SOLF0:USTF0",1771581224978,5.29642417,84.189,84.153,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771581226684,5.29642417,84.189,84.153,15.74651079]
["bitfinex-derivatives","SOLF0:USTF0",1771581228182,5.29642417,84.189,84.155,15.87636146]
["bitfinex-derivatives","SOLF0:USTF0",1771581229888,5.29642417,84.189,84.155,5.17716146]
["bitfinex-derivatives","SOLF0:USTF0",1771581232183,8.34594855,84.18,84.143,5.18981371]
["bitfinex-derivatives","SOLF0:USTF0",1771581232490,5.29642417,84.179,84.143,5.18981371]
["bitfinex-derivatives","SOLF0:USTF0",1771581239401,5.29642417,84.179,84.145,5.20014193]
["bitfinex-derivatives","SOLF0:USTF0",1771581240805,5.29642417,84.179,84.147,5.19192586]
["bitfinex-derivatives","SOLF0:USTF0",1771581241704,5.29642417,84.179,84.149,5.19660605]
["bitfinex-derivatives","SOLF0:USTF0",1771581242097,5.29642417,84.179,84.142,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771581242901,5.29642417,84.179,84.131,5.20038925]
["bitfinex-derivatives","SOLF0:USTF0",1771581243700,5.29642417,84.179,84.14,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771581244003,8.53759307,84.192,84.14,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771581244004,8.78106887,84.17,84.14,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771581245704,5.73072534,84.17,84.14,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771581245905,5.73072534,84.17,84.147,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1771581247306,2.534e-05,84.17,84.147,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1771581247997,2.534e-05,84.17,84.154,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771581248201,3.05034353,84.18,84.154,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771581248614,10.693,84.205,84.154,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771581248913,3.05034353,84.18,84.154,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771581249312,3.05034353,84.18,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581253218,8.57008053,84.179,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581253417,3.05034353,84.18,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581253615,8.57015927,84.179,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581253816,3.05034353,84.18,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581254017,8.57015927,84.179,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581254221,8.57327905,84.178,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581254423,3.05034353,84.18,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581254720,8.57334189,84.179,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581254916,8.57334189,84.178,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581255218,8.57709922,84.177,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581255519,8.57709922,84.176,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581255719,3.05034353,84.18,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581255920,8.57715115,84.179,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581256121,8.57715115,84.178,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581256321,8.57715115,84.177,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581256521,8.57715115,84.176,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581256721,8.57715115,84.175,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581256925,3.05034353,84.18,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581257223,8.58049009,84.179,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581257422,8.58049009,84.178,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581257617,8.58049009,84.177,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581257818,8.58049009,84.176,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581258016,8.58049009,84.175,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581258320,5.54410986,84.179,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581258520,8.58122178,84.178,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581258820,8.58122178,84.177,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581259011,8.58122178,84.176,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581259213,8.58122178,84.175,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581259419,5.54410986,84.179,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581259619,8.58153848,84.178,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581259817,8.58153848,84.177,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581260127,8.58153848,84.176,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581260425,8.58153848,84.175,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581260621,5.54410986,84.179,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581260825,8.5798991,84.178,84.148,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581261031,5.54410986,84.176,84.137,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581261326,3.05034353,84.17,84.137,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581261524,5.54410986,84.174,84.137,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581261724,8.57932412,84.173,84.137,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581262028,8.57932412,84.172,84.137,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581262227,5.54410986,84.17,84.139,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581262429,5.54410986,84.179,84.139,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581262724,5.54410986,84.189,84.149,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581262928,8.58054182,84.188,84.149,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581263227,14.12465168,84.187,84.149,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581263428,8.58054182,84.186,84.149,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581263628,8.58054182,84.185,84.149,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581263829,8.58054182,84.184,84.152,16.57979532]
["bitfinex-derivatives","SOLF0:USTF0",1771581264129,8.58054182,84.183,84.153,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581264331,8.58054182,84.182,84.153,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581264629,5.54410986,84.187,84.153,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581264824,8.58202078,84.186,84.153,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581265024,8.58202078,84.185,84.153,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581265225,8.58202078,84.184,84.153,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581265425,8.58202078,84.183,84.153,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581265729,8.58202078,84.182,84.153,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581266028,5.54410986,84.187,84.153,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581266220,8.58224021,84.186,84.153,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581266422,8.58224021,84.185,84.153,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581266630,5.54410986,84.187,84.14,3.05034353]
["bitfinex-derivatives","SOLF0:USTF0",1771581266631,8.58224021,84.184,84.156,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581266829,8.58224021,84.183,84.156,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581267029,8.58224021,84.182,84.156,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581267232,5.54410986,84.187,84.156,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581267427,8.58272403,84.186,84.156,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581267622,8.58272403,84.185,84.156,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581267829,5.54410986,84.187,84.157,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771581268029,8.58334764,84.186,84.157,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771581268230,8.58334764,84.185,84.157,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771581268432,5.54410986,84.187,84.157,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771581268633,8.58334978,84.186,84.157,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771581268833,8.58334978,84.185,84.156,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581269034,5.54410986,84.187,84.156,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581269230,8.58334978,84.186,84.156,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581269432,3.05034353,84.19,84.156,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581269433,14.12745964,84.185,84.156,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581269634,5.54410986,84.185,84.156,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581272643,11.55129241,84.184,84.156,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581272841,5.54410986,84.195,84.159,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581273035,8.58139658,84.194,84.159,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581273231,8.58139658,84.193,84.161,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581273435,3.05034353,84.21,84.161,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581273637,8.58086242,84.209,84.161,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581273838,14.12497228,84.208,84.161,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581274037,5.54410986,84.206,84.161,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581274240,14.12497228,84.205,84.161,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581274542,8.58086242,84.204,84.161,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581274840,8.58086242,84.203,84.168,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581275034,8.58086242,84.202,84.168,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581275234,8.58086242,84.201,84.168,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581275545,8.58086242,84.2,84.168,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581275842,5.54410986,84.205,84.168,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581276043,8.57409147,84.204,84.168,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581276338,8.57409147,84.203,84.168,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581276541,8.57409147,84.202,84.168,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581276740,3.05034353,84.2,84.168,5.88019532]
["bitfinex-derivatives","SOLF0:USTF0",1771581278245,3.05034353,84.2,84.113,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1771581278246,3.05034353,84.21,84.172,5.43200744]
["bitfinex-derivatives","SOLF0:USTF0",1771581278442,8.56892214,84.209,84.172,5.43200744]
["bitfinex-derivatives","SOLF0:USTF0",1771581278644,3.05034353,84.21,84.172,5.43200744]
["bitfinex-derivatives","SOLF0:USTF0",1771581278841,8.56898495,84.209,84.172,5.43200744]
["bitfinex-derivatives","SOLF0:USTF0",1771581279043,3.05034353,84.21,84.172,5.43200744]
["bitfinex-derivatives","SOLF0:USTF0",1771581279639,3.05034353,84.21,84.18,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771581280345,5.79558153,84.209,84.172,5.43200744]
["bitfinex-derivatives","SOLF0:USTF0",1771581282041,5.79558153,84.199,84.163,5.43200744]
["bitfinex-derivatives","SOLF0:USTF0",1771581283841,5.79558153,84.199,84.165,5.43200744]
["bitfinex-derivatives","SOLF0:USTF0",1771581287948,5.79558153,84.199,84.159,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771581288446,8.84592506,84.19,84.159,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771581289148,5.79558153,84.189,84.159,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771581294253,5.79558153,84.189,84.155,5.43200744]
["bitfinex-derivatives","SOLF0:USTF0",1771581305561,5.76355175,84.227,84.181,5.76068393]
["bitfinex-derivatives","SOLF0:USTF0",1771581305762,5.76355175,84.227,84.139,21.83723822]
["bitfinex-derivatives","SOLF0:USTF0",1771581305763,5.76355175,84.24,84.201,5.76068393]
["bitfinex-derivatives","SOLF0:USTF0",1771581305960,8.81265628,84.24,84.201,5.76068393]
["bitfinex-derivatives","SOLF0:USTF0",1771581306154,8.81265628,84.24,84.191,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771581306155,5.76355175,84.239,84.191,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771581306355,3.04910453,84.21,84.179,5.76068393]
["bitfinex-derivatives","SOLF0:USTF0",1771581308062,5.88969658,84.209,84.179,5.76068393]
["bitfinex-derivatives","SOLF0:USTF0",1771581308466,3.04910453,84.2,84.172,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771581308666,5.88969658,84.209,84.173,6.00097256]
["bitfinex-derivatives","SOLF0:USTF0",1771581312472,5.88969658,84.209,84.177,6.00097256]
["bitfinex-derivatives","SOLF0:USTF0",1771581317872,5.88969658,84.199,84.163,6.00097256]
["bitfinex-derivatives","SOLF0:USTF0",1771581325389,3.04910453,84.19,84.163,6.00097256]
["bitfinex-derivatives","SOLF0:USTF0",1771581327186,5.88969658,84.199,84.163,6.00097256]
["bitfinex-derivatives","SOLF0:USTF0",1771581335193,5.88969658,84.189,84.153,6.00097256]
["bitfinex-derivatives","SOLF0:USTF0",1771581337496,5.9879298,84.179,84.143,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581341893,5.9879298,84.188,84.143,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581343198,5.9879298,84.188,84.147,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581349901,5.9879298,84.197,84.15,3.04910453]
["bitfinex-derivatives","SOLF0:USTF0",1771581350305,5.9879298,84.197,84.151,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581351903,5.9879298,84.197,84.152,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581355706,5.9879298,84.195,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581355908,8.55330899,84.194,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581356108,8.55330899,84.193,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581356310,8.55330899,84.192,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581356510,8.55330899,84.191,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581356706,8.55330899,84.19,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581357014,8.55330899,84.189,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581357215,5.9879298,84.195,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581357416,8.5462936,84.194,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581357714,8.5462936,84.193,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581357911,8.5462936,84.192,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581358112,8.5462936,84.191,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581358411,8.5462936,84.19,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581358611,8.5462936,84.189,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581358815,5.9879298,84.195,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581359016,5.9879298,84.193,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581359215,5.9879298,84.191,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581359514,14.5309535,84.19,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581359714,14.5309535,84.189,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581359916,5.9879298,84.189,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581360115,8.54400152,84.188,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581360415,5.9879298,84.189,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581360615,3.04910453,84.2,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581360616,14.52951865,84.188,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581360914,5.9879298,84.188,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581362215,8.54669893,84.187,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581362418,5.9879298,84.188,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581363116,8.54162841,84.187,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581363316,5.9879298,84.188,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581363514,8.54164833,84.187,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581363714,5.9879298,84.188,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581363915,8.54175066,84.187,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581364215,5.9879298,84.188,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581364405,8.54757975,84.187,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581364606,5.9879298,84.188,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581364808,8.54930079,84.187,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581365015,5.9879298,84.188,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581365216,8.55017588,84.187,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581365517,8.55017588,84.186,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581365717,5.9879298,84.188,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581365913,8.55107988,84.187,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581366114,8.55107988,84.186,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581366318,5.9879298,84.188,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581366519,8.55056597,84.187,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581366816,8.55056597,84.186,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581367016,5.9879298,84.188,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581367217,8.55253689,84.187,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581367417,8.55253689,84.186,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581367618,8.55253689,84.185,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581367819,5.9879298,84.188,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581368019,8.55340318,84.187,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581368214,8.55340318,84.186,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581368416,8.55340318,84.185,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581368616,8.55340318,84.184,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581368817,5.9879298,84.188,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581369016,5.6605232,84.186,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581369218,8.56084398,84.185,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581369418,8.56084398,84.184,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581369619,5.6605232,84.186,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581369819,8.56214876,84.185,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581370018,8.56214876,84.184,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581370219,8.56214876,84.183,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581370419,5.6605232,84.186,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581370619,8.56164706,84.185,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581370822,8.56164706,84.184,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581371020,8.56164706,84.183,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581371222,5.6605232,84.186,84.154,5.84814622]
["bitfinex-derivatives","SOLF0:USTF0",1771581371419,8.562127,84.185,84.156,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771581371619,8.562127,84.184,84.156,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771581371820,8.562127,84.183,84.156,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771581372023,5.6605232,84.186,84.156,16.33652175]
["bitfinex-derivatives","SOLF0:USTF0",1771581372221,8.56247968,84.185,84.156,16.33652175]
["bitfinex-derivatives","SOLF0:USTF0",1771581372422,8.56247968,84.184,84.156,16.33652175]
["bitfinex-derivatives","SOLF0:USTF0",1771581372623,8.56247968,84.183,84.156,16.33652175]
["bitfinex-derivatives","SOLF0:USTF0",1771581372821,5.6605232,84.186,84.156,16.33652175]
["bitfinex-derivatives","SOLF0:USTF0",1771581373020,8.55387887,84.185,84.156,16.33652175]
["bitfinex-derivatives","SOLF0:USTF0",1771581373318,8.55387887,84.184,84.157,5.63742175]
["bitfinex-derivatives","SOLF0:USTF0",1771581373521,8.55387887,84.183,84.157,5.63742175]
["bitfinex-derivatives","SOLF0:USTF0",1771581373715,5.6605232,84.189,84.157,5.63742175]
["bitfinex-derivatives","SOLF0:USTF0",1771581373921,8.55469446,84.188,84.157,5.63742175]
["bitfinex-derivatives","SOLF0:USTF0",1771581374119,8.55469446,84.187,84.157,5.63742175]
["bitfinex-derivatives","SOLF0:USTF0",1771581374319,8.55469446,84.186,84.157,5.63742175]
["bitfinex-derivatives","SOLF0:USTF0",1771581374522,8.55469446,84.185,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771581374725,8.55469446,84.184,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771581375027,8.55469446,84.183,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771581375323,8.55469446,84.182,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771581375524,5.6605232,84.189,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771581375723,5.6605232,84.187,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771581375921,5.6605232,84.185,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771581376226,8.56029793,84.184,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771581376419,8.56029793,84.183,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771581376619,8.56029793,84.182,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771581376820,5.6605232,84.185,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771581377123,1.21e-05,84.218,84.181,2.96923377]
["bitfinex-derivatives","SOLF0:USTF0",1771581377322,5.6605232,84.22,84.181,2.96923377]
["bitfinex-derivatives","SOLF0:USTF0",1771581377524,5.6605232,84.22,84.186,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771581377722,5.6605232,84.234,84.191,2.97711641]
["bitfinex-derivatives","SOLF0:USTF0",1771581377921,5.6605232,84.234,84.201,2.97711641]
["bitfinex-derivatives","SOLF0:USTF0",1771581378116,3.04901784,84.25,84.201,2.97711641]
["bitfinex-derivatives","SOLF0:USTF0",1771581378117,5.6605232,84.249,84.201,2.97711641]
["bitfinex-derivatives","SOLF0:USTF0",1771581378724,5.6605232,84.249,84.204,2.98359126]
["bitfinex-derivatives","SOLF0:USTF0",1771581379127,5.6605232,84.249,84.211,3.41440843]
["bitfinex-derivatives","SOLF0:USTF0",1771581380823,5.6605232,84.269,84.221,3.42856707]
["bitfinex-derivatives","SOLF0:USTF0",1771581381024,8.70954104,84.26,84.221,3.42856707]
["bitfinex-derivatives","SOLF0:USTF0",1771581381220,5.6605232,84.26,84.221,3.42856707]
["bitfinex-derivatives","SOLF0:USTF0",1771581382025,5.6605232,84.259,84.221,3.42856707]
["bitfinex-derivatives","SOLF0:USTF0",1771581382831,5.6605232,84.259,84.221,14.11946707]
["bitfinex-derivatives","SOLF0:USTF0",1771581383331,5.6605232,84.259,84.221,3.42856707]
["bitfinex-derivatives","SOLF0:USTF0",1771581383733,5.6605232,84.259,84.21,13.74121784]
["bitfinex-derivatives","SOLF0:USTF0",1771581383734,5.6605232,84.249,84.21,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771581384431,5.6605232,84.249,84.21,14.18694702]
["bitfinex-derivatives","SOLF0:USTF0",1771581386231,5.6605232,84.239,84.201,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1771581387133,11.75622545,84.278,84.188,3.30228131]
["bitfinex-derivatives","SOLF0:USTF0",1771581387134,3.04901784,84.22,84.188,3.30228131]
["bitfinex-derivatives","SOLF0:USTF0",1771581387335,3.04901784,84.22,84.18,255.42169718]
["bitfinex-derivatives","SOLF0:USTF0",1771581387336,5.6605232,84.219,84.18,255.42169718]
["bitfinex-derivatives","SOLF0:USTF0",1771581387931,8.70954104,84.21,84.18,255.42169718]
["bitfinex-derivatives","SOLF0:USTF0",1771581388131,5.6605232,84.209,84.18,255.42169718]
["bitfinex-derivatives","SOLF0:USTF0",1771581391832,5.6605232,84.219,84.181,3.31244283]
["bitfinex-derivatives","SOLF0:USTF0",1771581399048,5.6605232,84.219,84.165,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771581399246,5.78527518,84.209,84.165,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771581399646,5.78527518,84.209,84.165,14.30629724]
["bitfinex-derivatives","SOLF0:USTF0",1771581399846,5.78527518,84.209,84.168,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771581400140,5.78527518,84.209,84.168,14.30505067]
["bitfinex-derivatives","SOLF0:USTF0",1771581400535,5.78527518,84.209,84.169,3.61343046]
["bitfinex-derivatives","SOLF0:USTF0",1771581401338,5.78527518,84.209,84.17,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1771581403852,5.78527518,84.209,84.17,14.31432538]
["bitfinex-derivatives","SOLF0:USTF0",1771581407253,5.78527518,84.209,84.171,3.63873054]
["bitfinex-derivatives","SOLF0:USTF0",1771581409553,5.78527518,84.208,84.16,3.04901784]
["bitfinex-derivatives","SOLF0:USTF0",1771581409857,5.78527518,84.199,84.158,14.30163642]
["bitfinex-derivatives","SOLF0:USTF0",1771581411752,5.78527518,84.199,84.159,3.59614513]
["bitfinex-derivatives","SOLF0:USTF0",1771581412355,5.78527518,84.199,84.161,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1771581415154,5.78527518,84.199,84.159,3.59614513]
["bitfinex-derivatives","SOLF0:USTF0",1771581422568,21.3748,84.25,84.134,30.47583209]
["bitfinex-derivatives","SOLF0:USTF0",1771581422569,5.78527518,84.219,84.171,3.62438314]
["bitfinex-derivatives","SOLF0:USTF0",1771581423771,5.78527518,84.217,84.171,3.62438314]
["bitfinex-derivatives","SOLF0:USTF0",1771581424769,5.85713776,84.215,84.171,3.62438314]
["bitfinex-derivatives","SOLF0:USTF0",1771581425767,8.9061556,84.21,84.171,3.62438314]
["bitfinex-derivatives","SOLF0:USTF0",1771581425966,5.85713776,84.209,84.171,3.62438314]
["bitfinex-derivatives","SOLF0:USTF0",1771581426669,5.85713776,84.2,84.171,3.62438314]
["bitfinex-derivatives","SOLF0:USTF0",1771581430568,5.85713776,84.2,84.161,3.64704759]
["bitfinex-derivatives","SOLF0:USTF0",1771581433969,5.85713776,84.2,84.162,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771581434174,5.85713776,84.2,84.163,3.65424462]
["bitfinex-derivatives","SOLF0:USTF0",1771581437973,5.85713776,84.2,84.166,3.65757218]
["bitfinex-derivatives","SOLF0:USTF0",1771581438772,5.85713776,84.2,84.155,3.65914727]
["bitfinex-derivatives","SOLF0:USTF0",1771581439870,5.88318134,84.199,84.155,3.65914727]
["bitfinex-derivatives","SOLF0:USTF0",1771581441478,5.88318134,84.199,84.156,3.64243361]
["bitfinex-derivatives","SOLF0:USTF0",1771581443282,5.88318134,84.199,84.159,3.64118474]
["bitfinex-derivatives","SOLF0:USTF0",1771581445786,5.88318134,84.199,84.15,3.683948]
["bitfinex-derivatives","SOLF0:USTF0",1771581446782,5.88318134,84.199,84.153,3.68519858]
["bitfinex-derivatives","SOLF0:USTF0",1771581453086,5.88318134,84.199,84.155,3.63841091]
["bitfinex-derivatives","SOLF0:USTF0",1771581453986,5.88318134,84.199,84.157,3.63951683]
["bitfinex-derivatives","SOLF0:USTF0",1771581463894,5.88318134,84.199,84.169,3.70275019]
["bitfinex-derivatives","SOLF0:USTF0",1771581467796,5.88318134,84.199,84.17,3.76980172]
["bitfinex-derivatives","SOLF0:USTF0",1771581471294,6.282329,84.228,84.181,3.63631237]
["bitfinex-derivatives","SOLF0:USTF0",1771581471686,6.282329,84.219,84.181,3.63631237]
["bitfinex-derivatives","SOLF0:USTF0",1771581471891,6.282329,84.219,84.182,14.33325313]
["bitfinex-derivatives","SOLF0:USTF0",1771581473096,6.282329,84.219,84.173,3.71669023]
["bitfinex-derivatives","SOLF0:USTF0",1771581473498,6.282329,84.209,84.173,3.71669023]
["bitfinex-derivatives","SOLF0:USTF0",1771581476297,6.282329,84.209,84.174,14.3977517]
["bitfinex-derivatives","SOLF0:USTF0",1771581479203,6.282329,84.209,84.166,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771581479606,6.282329,84.199,84.158,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771581480502,6.282329,84.189,84.158,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771581482399,6.282329,84.189,84.155,3.68071509]
["bitfinex-derivatives","SOLF0:USTF0",1771581482601,6.282329,84.179,84.144,18.50486834]
["bitfinex-derivatives","SOLF0:USTF0",1771581482806,6.282329,84.179,84.144,3.67789418]
["bitfinex-derivatives","SOLF0:USTF0",1771581488311,6.282329,84.179,84.146,3.61502885]
["bitfinex-derivatives","SOLF0:USTF0",1771581489006,5.92817107,84.191,84.151,3.6787865]
["bitfinex-derivatives","SOLF0:USTF0",1771581489213,8.97772373,84.2,84.16,3.04955266]
["bitfinex-derivatives","SOLF0:USTF0",1771581489412,8.97772373,84.2,84.161,3.6787865]
["bitfinex-derivatives","SOLF0:USTF0",1771581489899,5.92817107,84.2,84.161,3.6787865]
["bitfinex-derivatives","SOLF0:USTF0",1771581490710,5.92817107,84.2,84.162,3.68021215]
["bitfinex-derivatives","SOLF0:USTF0",1771581494710,8.97772373,84.2,84.162,3.68021215]
["bitfinex-derivatives","SOLF0:USTF0",1771581495012,5.92817107,84.199,84.162,3.68021215]
["bitfinex-derivatives","SOLF0:USTF0",1771581496611,5.92817107,84.199,84.151,3.34073781]
["bitfinex-derivatives","SOLF0:USTF0",1771581497110,14.72484159,84.234,84.151,3.34073781]
["bitfinex-derivatives","SOLF0:USTF0",1771581497111,5.92817107,84.189,84.156,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771581498208,5.92817107,84.189,84.151,3.34073781]
["bitfinex-derivatives","SOLF0:USTF0",1771581499411,5.92817107,84.189,84.153,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771581508623,5.92817107,84.179,84.14,13.38502326]
["bitfinex-derivatives","SOLF0:USTF0",1771581508824,5.92817107,84.179,84.141,2.68392326]
["bitfinex-derivatives","SOLF0:USTF0",1771581512121,5.92817107,84.179,84.143,13.23944426]
["bitfinex-derivatives","SOLF0:USTF0",1771581514226,5.92817107,84.179,84.144,2.45837351]
["bitfinex-derivatives","SOLF0:USTF0",1771581522418,5.92817107,84.179,84.135,285.13509713]
["bitfinex-derivatives","SOLF0:USTF0",1771581525132,5.92817107,84.179,84.136,1.96137903]
["bitfinex-derivatives","SOLF0:USTF0",1771581542941,5.2535566,84.204,84.151,1.4826233]
["bitfinex-derivatives","SOLF0:USTF0",1771581543139,5.2535566,84.199,84.161,1.4826233]
["bitfinex-derivatives","SOLF0:USTF0",1771581545940,5.10855131,84.197,84.161,1.4826233]
["bitfinex-derivatives","SOLF0:USTF0",1771581551141,5.10855131,84.197,84.16,3.04839908]
["bitfinex-derivatives","SOLF0:USTF0",1771581552843,5.10855131,84.197,84.152,1.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1771581553444,5.0161858,84.195,84.152,1.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1771581553845,5.0161858,84.189,84.152,1.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1771581559248,5.0161858,84.185,84.14,1.16816979]
["bitfinex-derivatives","SOLF0:USTF0",1771581559453,5.0161858,84.179,84.14,1.16816979]
["bitfinex-derivatives","SOLF0:USTF0",1771581562957,5.0161858,84.169,84.129,1.08547424]
["bitfinex-derivatives","SOLF0:USTF0",1771581568966,5.0161858,84.169,84.13,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771581569367,5.0161858,84.169,84.131,0.97750041]
["bitfinex-derivatives","SOLF0:USTF0",1771581570664,5.0161858,84.169,84.111,30.97283523]
["bitfinex-derivatives","SOLF0:USTF0",1771581570665,5.0161858,84.18,84.151,0.93842649]
["bitfinex-derivatives","SOLF0:USTF0",1771581574773,5.0161858,84.18,84.15,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771581576467,5.0161858,84.18,84.142,0.90536212]
["bitfinex-derivatives","SOLF0:USTF0",1771581576772,5.0161858,84.18,84.145,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771581577072,5.0161858,84.18,84.145,0.85546018]
["bitfinex-derivatives","SOLF0:USTF0",1771581584480,4.57442523,84.179,84.145,0.85546018]
["bitfinex-derivatives","SOLF0:USTF0",1771581585371,4.57442523,84.179,84.145,11.55606018]
["bitfinex-derivatives","SOLF0:USTF0",1771581600187,4.57442523,84.179,84.145,0.85546018]
["bitfinex-derivatives","SOLF0:USTF0",1771581600387,4.57442523,84.179,84.138,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771581600588,4.57442523,84.179,84.139,0.73322708]
["bitfinex-derivatives","SOLF0:USTF0",1771581601685,4.57442523,84.179,84.143,0.75624417]
["bitfinex-derivatives","SOLF0:USTF0",1771581601885,4.57442523,84.179,84.131,0.75624417]
["bitfinex-derivatives","SOLF0:USTF0",1771581602185,4.57442523,84.159,84.121,0.75824381]
["bitfinex-derivatives","SOLF0:USTF0",1771581602492,4.57442523,84.169,84.131,0.74375744]
["bitfinex-derivatives","SOLF0:USTF0",1771581602692,4.57442523,84.181,84.141,0.74375744]
["bitfinex-derivatives","SOLF0:USTF0",1771581602992,4.57442523,84.189,84.141,0.74375744]
["bitfinex-derivatives","SOLF0:USTF0",1771581603185,4.57442523,84.189,84.15,0.75222597]
["bitfinex-derivatives","SOLF0:USTF0",1771581604989,4.57442523,84.189,84.151,0.71125251]
["bitfinex-derivatives","SOLF0:USTF0",1771581605788,4.57442523,84.189,84.152,0.91817615]
["bitfinex-derivatives","SOLF0:USTF0",1771581606395,4.50341284,84.199,84.155,0.91972825]
["bitfinex-derivatives","SOLF0:USTF0",1771581606592,4.50341284,84.199,84.16,3.04839908]
["bitfinex-derivatives","SOLF0:USTF0",1771581606891,4.50341284,84.209,84.161,0.90605896]
["bitfinex-derivatives","SOLF0:USTF0",1771581607687,4.50341284,84.209,84.164,0.82004653]
["bitfinex-derivatives","SOLF0:USTF0",1771581609095,4.50341284,84.209,84.17,3.04739843]
["bitfinex-derivatives","SOLF0:USTF0",1771581609298,4.50403923,84.199,84.164,0.82004653]
["bitfinex-derivatives","SOLF0:USTF0",1771581609491,4.50403923,84.199,84.16,3.04739843]
["bitfinex-derivatives","SOLF0:USTF0",1771581610794,4.50403923,84.199,84.161,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1771581611096,4.50403923,84.199,84.16,3.04739843]
["bitfinex-derivatives","SOLF0:USTF0",1771581611097,4.50403923,84.199,84.162,0.7962613]
["bitfinex-derivatives","SOLF0:USTF0",1771581611393,4.50403923,84.199,84.165,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771581611797,4.50403923,84.189,84.154,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771581615913,4.50403923,84.189,84.161,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1771581616899,4.50403923,84.189,84.152,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771581618602,4.50403923,84.189,84.152,11.50380976]
["bitfinex-derivatives","SOLF0:USTF0",1771581618808,4.50403923,84.189,84.155,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771581619609,4.50403923,84.189,84.156,0.87012812]
["bitfinex-derivatives","SOLF0:USTF0",1771581619909,4.50403923,84.199,84.156,0.87012812]
["bitfinex-derivatives","SOLF0:USTF0",1771581623109,3.04739843,84.19,84.156,0.87012812]
["bitfinex-derivatives","SOLF0:USTF0",1771581624309,7.55143766,84.19,84.156,0.87012812]
["bitfinex-derivatives","SOLF0:USTF0",1771581624610,4.50403923,84.189,84.156,0.87012812]
["bitfinex-derivatives","SOLF0:USTF0",1771581625209,4.50403923,84.189,84.147,0.76216072]
["bitfinex-derivatives","SOLF0:USTF0",1771581628713,4.50403923,84.189,84.15,0.72945262]
["bitfinex-derivatives","SOLF0:USTF0",1771581629214,4.50403923,84.189,84.151,0.81699289]
["bitfinex-derivatives","SOLF0:USTF0",1771581629709,4.50403923,84.189,84.152,0.80663339]
["bitfinex-derivatives","SOLF0:USTF0",1771581633017,4.50403923,84.189,84.153,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771581635017,4.50403923,84.189,84.153,11.4946922]
["bitfinex-derivatives","SOLF0:USTF0",1771581637217,4.50403923,84.189,84.153,0.7950922]
["bitfinex-derivatives","SOLF0:USTF0",1771581638722,4.50403923,84.189,84.161,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1771581638927,4.23548954,84.199,84.162,0.77968959]
["bitfinex-derivatives","SOLF0:USTF0",1771581640026,4.23548954,84.199,84.151,0.86530522]
["bitfinex-derivatives","SOLF0:USTF0",1771581640829,4.23548954,84.199,84.152,0.85699704]
["bitfinex-derivatives","SOLF0:USTF0",1771581641826,4.23548954,84.199,84.154,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771581644927,4.23548954,84.199,84.152,0.85699704]
["bitfinex-derivatives","SOLF0:USTF0",1771581645123,4.23548954,84.189,84.152,0.85699704]
["bitfinex-derivatives","SOLF0:USTF0",1771581645733,4.23548954,84.189,84.139,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771581646030,4.23548954,84.179,84.14,0.81047078]
["bitfinex-derivatives","SOLF0:USTF0",1771581646537,4.23548954,84.179,84.143,0.80205561]
["bitfinex-derivatives","SOLF0:USTF0",1771581653228,4.23548954,84.179,84.145,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771581655331,4.23548954,84.179,84.151,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771581656732,8.954e-05,84.179,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771581667353,8.954e-05,84.179,84.152,3.99838455]
["bitfinex-derivatives","SOLF0:USTF0",1771581667750,3.04739843,84.19,84.152,3.99838455]
["bitfinex-derivatives","SOLF0:USTF0",1771581668042,4.25387439,84.192,84.152,3.99838455]
["bitfinex-derivatives","SOLF0:USTF0",1771581668643,4.25387439,84.192,84.16,14.77212556]
["bitfinex-derivatives","SOLF0:USTF0",1771581668847,4.25387439,84.192,84.161,4.07342556]
["bitfinex-derivatives","SOLF0:USTF0",1771581669647,4.25387439,84.192,84.162,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771581669851,4.25387439,84.192,84.162,14.77182556]
["bitfinex-derivatives","SOLF0:USTF0",1771581670251,300.0,84.199,84.171,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1771581672148,4.25387439,84.189,84.153,4.07342556]
["bitfinex-derivatives","SOLF0:USTF0",1771581672350,7.439e-05,84.179,84.148,4.07342556]
["bitfinex-derivatives","SOLF0:USTF0",1771581672550,3.04843846,84.17,84.144,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771581672750,3.846e-05,84.16,84.144,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771581673850,3.846e-05,84.16,84.133,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771581679250,3.846e-05,84.16,84.127,4.07342556]
["bitfinex-derivatives","SOLF0:USTF0",1771581681262,4.25391285,84.16,84.127,4.07342556]
["bitfinex-derivatives","SOLF0:USTF0",1771581686265,4.25391285,84.16,84.13,4.07342556]
["bitfinex-derivatives","SOLF0:USTF0",1771581688467,4.25391285,84.16,84.132,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771581689066,3.846e-05,84.16,84.133,4.07342556]
["bitfinex-derivatives","SOLF0:USTF0",1771581689270,3.846e-05,84.16,84.135,4.07342556]
["bitfinex-derivatives","SOLF0:USTF0",1771581690665,4.25387439,84.188,84.136,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771581690872,3.04843846,84.16,84.136,14.77512556]
["bitfinex-derivatives","SOLF0:USTF0",1771581692677,3.04843846,84.16,84.141,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771581692975,3.846e-05,84.16,84.141,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771581693272,3.04843846,84.18,84.142,4.07342556]
["bitfinex-derivatives","SOLF0:USTF0",1771581693577,3.04843846,84.18,84.145,4.07342556]
["bitfinex-derivatives","SOLF0:USTF0",1771581694472,3.04843846,84.17,84.145,4.07342556]
["bitfinex-derivatives","SOLF0:USTF0",1771581694777,3.04843846,84.17,84.147,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1771581695277,3.04843846,84.17,84.145,4.07342556]
["bitfinex-derivatives","SOLF0:USTF0",1771581695474,3.87342746,84.189,84.145,4.07342556]
["bitfinex-derivatives","SOLF0:USTF0",1771581696380,3.04843846,84.18,84.145,4.07342556]
["bitfinex-derivatives","SOLF0:USTF0",1771581696578,3.04843846,84.18,84.147,4.07342556]
["bitfinex-derivatives","SOLF0:USTF0",1771581712792,3.76263335,84.179,84.147,4.07342556]
["bitfinex-derivatives","SOLF0:USTF0",1771581719410,3.04843846,84.18,84.147,4.07342556]
["bitfinex-derivatives","SOLF0:USTF0",1771581720607,3.74254746,84.189,84.147,4.07342556]
["bitfinex-derivatives","SOLF0:USTF0",1771581720806,3.04843846,84.18,84.147,4.07342556]
["bitfinex-derivatives","SOLF0:USTF0",1771581732020,3.04967924,84.18,84.147,4.07342556]
["bitfinex-derivatives","SOLF0:USTF0",1771581734917,3.63406336,84.198,84.153,3.93421728]
["bitfinex-derivatives","SOLF0:USTF0",1771581735123,300.0,84.199,84.153,3.93421728]
["bitfinex-derivatives","SOLF0:USTF0",1771581735725,300.0,84.199,84.156,3.93421728]
["bitfinex-derivatives","SOLF0:USTF0",1771581736820,3.62817729,84.198,84.156,3.93421728]
["bitfinex-derivatives","SOLF0:USTF0",1771581740322,3.61448327,84.179,84.145,3.93421728]
["bitfinex-derivatives","SOLF0:USTF0",1771581740722,3.61180131,84.189,84.145,3.93421728]
["bitfinex-derivatives","SOLF0:USTF0",1771581741829,3.61180131,84.189,84.153,3.93421728]
["bitfinex-derivatives","SOLF0:USTF0",1771581743126,3.04967924,84.18,84.153,3.93421728]
["bitfinex-derivatives","SOLF0:USTF0",1771581743321,3.60750866,84.179,84.144,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771581744023,3.04967924,84.17,84.144,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771581744724,3.04967924,84.17,84.117,21.83723822]
["bitfinex-derivatives","SOLF0:USTF0",1771581744725,3.04967924,84.16,84.136,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771581745124,3.6021431,84.169,84.136,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771581745332,3.6021431,84.169,84.136,14.63581728]
["bitfinex-derivatives","SOLF0:USTF0",1771581749431,3.6021431,84.169,84.14,3.93421728]
["bitfinex-derivatives","SOLF0:USTF0",1771581750034,3.59427863,84.179,84.141,3.93421728]
["bitfinex-derivatives","SOLF0:USTF0",1771581750833,3.59427863,84.179,84.143,3.93421728]
["bitfinex-derivatives","SOLF0:USTF0",1771581751334,3.59427863,84.179,84.15,14.63411728]
["bitfinex-derivatives","SOLF0:USTF0",1771581752636,300.0,84.199,84.142,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771581752637,3.53887031,84.169,84.142,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771581752833,3.04967924,84.18,84.143,3.93421728]
["bitfinex-derivatives","SOLF0:USTF0",1771581753842,3.04967924,84.18,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771581755836,7.924e-05,84.18,84.158,14.63311728]
["bitfinex-derivatives","SOLF0:USTF0",1771581756039,303.41104252,84.199,84.164,3.93421728]
["bitfinex-derivatives","SOLF0:USTF0",1771581757639,303.41104252,84.199,84.166,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771581758447,3.04967924,84.19,84.166,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771581758634,3.38566635,84.189,84.159,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771581759447,3.38566635,84.189,84.154,3.81197118]
["bitfinex-derivatives","SOLF0:USTF0",1771581763252,3.38566635,84.189,84.158,3.81197118]
["bitfinex-derivatives","SOLF0:USTF0",1771581764348,3.04967924,84.18,84.158,3.81197118]
["bitfinex-derivatives","SOLF0:USTF0",1771581764946,3.38566635,84.189,84.158,3.81197118]
["bitfinex-derivatives","SOLF0:USTF0",1771581767442,3.38566635,84.189,84.15,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771581767645,3.04967924,84.17,84.132,3.81197118]
["bitfinex-derivatives","SOLF0:USTF0",1771581767846,3.04967924,84.16,84.132,3.81197118]
["bitfinex-derivatives","SOLF0:USTF0",1771581769459,3.04967924,84.15,84.132,3.81197118]
["bitfinex-derivatives","SOLF0:USTF0",1771581774463,3.04967924,84.16,84.132,3.81197118]
["bitfinex-derivatives","SOLF0:USTF0",1771581776846,6.61674655,84.16,84.132,3.81197118]
["bitfinex-derivatives","SOLF0:USTF0",1771581781752,6.61674655,84.16,84.094,21.83723822]
["bitfinex-derivatives","SOLF0:USTF0",1771581781753,3.56373326,84.139,84.109,3.81197118]
["bitfinex-derivatives","SOLF0:USTF0",1771581781953,3.326e-05,84.139,84.109,3.81197118]
["bitfinex-derivatives","SOLF0:USTF0",1771581782546,7.924e-05,84.12,84.085,4.12220915]
["bitfinex-derivatives","SOLF0:USTF0",1771581782753,3.04967924,84.11,84.075,4.12220915]
["bitfinex-derivatives","SOLF0:USTF0",1771581783653,3.04967924,84.11,84.087,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771581784246,7.924e-05,84.11,84.087,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771581785556,3.04967924,84.13,84.087,4.33138766]
["bitfinex-derivatives","SOLF0:USTF0",1771581785855,3.04967924,84.14,84.091,4.33138766]
["bitfinex-derivatives","SOLF0:USTF0",1771581786053,3.04967924,84.14,84.111,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1771581786249,3.04967924,84.14,84.091,4.33138766]
["bitfinex-derivatives","SOLF0:USTF0",1771581786445,12.04648052,84.166,84.11,4.33141729]
["bitfinex-derivatives","SOLF0:USTF0",1771581786649,3.04967924,84.15,84.111,4.33141729]
["bitfinex-derivatives","SOLF0:USTF0",1771581786956,3.04967924,84.16,84.124,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1771581787158,3.04967924,84.17,84.125,4.31935215]
["bitfinex-derivatives","SOLF0:USTF0",1771581788457,3.04967924,84.17,84.131,4.31938298]
["bitfinex-derivatives","SOLF0:USTF0",1771581788654,3.04967924,84.19,84.141,4.31938298]
["bitfinex-derivatives","SOLF0:USTF0",1771581790856,3.04967924,84.18,84.141,4.31938298]
["bitfinex-derivatives","SOLF0:USTF0",1771581793759,3.04967924,84.17,84.129,4.31809022]
["bitfinex-derivatives","SOLF0:USTF0",1771581794063,3.05085457,84.16,84.129,4.31809022]
["bitfinex-derivatives","SOLF0:USTF0",1771581794354,3.05085457,84.16,84.11,3.05085457]
["bitfinex-derivatives","SOLF0:USTF0",1771581794355,300.0,84.199,84.131,4.26962748]
["bitfinex-derivatives","SOLF0:USTF0",1771581794562,3.05085457,84.18,84.131,4.26962748]
["bitfinex-derivatives","SOLF0:USTF0",1771581794860,3.05085457,84.18,84.132,4.26962748]
["bitfinex-derivatives","SOLF0:USTF0",1771581795051,3.05085457,84.17,84.132,4.26962748]
["bitfinex-derivatives","SOLF0:USTF0",1771581795256,3.05085457,84.16,84.132,4.26962748]
["bitfinex-derivatives","SOLF0:USTF0",1771581795455,3.05085457,84.15,84.117,4.26966434]
["bitfinex-derivatives","SOLF0:USTF0",1771581800458,3.05085457,84.15,84.108,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1771581801257,3.05085457,84.14,84.11,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1771581807064,3.05085457,84.14,84.11,15.01590481]
["bitfinex-derivatives","SOLF0:USTF0",1771581808462,3.05085457,84.14,84.111,4.33838453]
["bitfinex-derivatives","SOLF0:USTF0",1771581811974,3.05085457,84.15,84.111,4.33838453]
["bitfinex-derivatives","SOLF0:USTF0",1771581812362,3.05085457,84.15,84.098,4.32903275]
["bitfinex-derivatives","SOLF0:USTF0",1771581812564,11.00893592,84.162,84.076,4.32903275]
["bitfinex-derivatives","SOLF0:USTF0",1771581812767,11.00893592,84.162,84.03,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1771581812768,11.00893592,84.166,84.091,4.32903275]
["bitfinex-derivatives","SOLF0:USTF0",1771581812967,3.05085457,84.15,84.091,4.32903275]
["bitfinex-derivatives","SOLF0:USTF0",1771581813263,3.05085457,84.15,84.092,4.32905461]
["bitfinex-derivatives","SOLF0:USTF0",1771581815171,3.05085457,84.16,84.101,4.21065934]
["bitfinex-derivatives","SOLF0:USTF0",1771581817674,3.05085457,84.16,84.111,4.1207005]
["bitfinex-derivatives","SOLF0:USTF0",1771581821481,13.74955457,84.16,84.111,4.1207005]
["bitfinex-derivatives","SOLF0:USTF0",1771581823082,13.74955457,84.16,84.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771581823083,10.6976,84.169,84.113,4.12397661]
["bitfinex-derivatives","SOLF0:USTF0",1771581823580,3.05085457,84.16,84.113,4.12397661]
["bitfinex-derivatives","SOLF0:USTF0",1771581823786,3.05085457,84.15,84.091,4.12397661]
["bitfinex-derivatives","SOLF0:USTF0",1771581824386,3.05085457,84.14,84.091,4.12397661]
["bitfinex-derivatives","SOLF0:USTF0",1771581824888,3.05085457,84.14,84.096,4.12423699]
["bitfinex-derivatives","SOLF0:USTF0",1771581826486,3.05085457,84.14,84.098,4.15194704]
["bitfinex-derivatives","SOLF0:USTF0",1771581829293,13.75215457,84.14,84.098,4.15194704]
["bitfinex-derivatives","SOLF0:USTF0",1771581829988,3.05085457,84.15,84.101,4.15119956]
["bitfinex-derivatives","SOLF0:USTF0",1771581830398,3.05085457,84.15,84.103,4.15321247]
["bitfinex-derivatives","SOLF0:USTF0",1771581830788,3.05085457,84.14,84.103,4.15321247]
["bitfinex-derivatives","SOLF0:USTF0",1771581831385,3.05085457,84.13,84.093,4.15324951]
["bitfinex-derivatives","SOLF0:USTF0",1771581838800,13.75215457,84.14,84.093,4.15324951]
["bitfinex-derivatives","SOLF0:USTF0",1771581839098,3.05085457,84.15,84.101,4.1403247]
["bitfinex-derivatives","SOLF0:USTF0",1771581839496,3.05085457,84.16,84.101,4.1403247]
["bitfinex-derivatives","SOLF0:USTF0",1771581839699,3.05085457,84.16,84.111,4.1403247]
["bitfinex-derivatives","SOLF0:USTF0",1771581839901,3.05085457,84.15,84.111,4.1403247]
["bitfinex-derivatives","SOLF0:USTF0",1771581840596,3.05085457,84.16,84.111,4.1403247]
["bitfinex-derivatives","SOLF0:USTF0",1771581840787,11.04107772,84.187,84.131,4.16299514]
["bitfinex-derivatives","SOLF0:USTF0",1771581840993,3.05085457,84.18,84.131,4.16299514]
["bitfinex-derivatives","SOLF0:USTF0",1771581841397,3.05085457,84.19,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581841797,10.6963,84.179,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581842798,2.99635229,84.178,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581842999,2.99635229,84.177,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581843199,2.99635229,84.176,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581843399,2.99635229,84.175,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581843599,2.99635229,84.174,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581843898,2.99635229,84.173,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581844089,2.99635229,84.172,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581844291,10.6963,84.179,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581844292,2.99635229,84.171,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581844491,2.99635229,84.17,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581844699,2.99635229,84.169,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581844899,2.99635229,84.168,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581845099,2.99635229,84.167,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581845400,2.99635229,84.166,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581845605,10.6963,84.179,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581845794,10.6966,84.177,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581845990,2.9931743,84.176,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581846193,2.9931743,84.175,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581846390,2.9931743,84.174,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581846595,2.9931743,84.173,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581846899,2.9931743,84.172,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581847101,2.9931743,84.171,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581847300,2.9931743,84.17,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581847501,2.9931743,84.169,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581847800,2.9931743,84.168,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581848001,3.05085457,84.19,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581848194,2.99244589,84.189,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581848393,3.05085457,84.19,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581848394,2.99244589,84.188,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581848592,2.99244589,84.187,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581848796,2.99244589,84.186,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581848998,2.99244589,84.185,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581849197,3.05085457,84.18,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581849405,2.99244589,84.179,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581849597,2.99244589,84.178,84.141,4.16302721]
["bitfinex-derivatives","SOLF0:USTF0",1771581849804,2.99244589,84.177,84.145,4.10001684]
["bitfinex-derivatives","SOLF0:USTF0",1771581850098,2.99244589,84.176,84.145,4.10001684]
["bitfinex-derivatives","SOLF0:USTF0",1771581850301,2.99244589,84.175,84.145,4.10001684]
["bitfinex-derivatives","SOLF0:USTF0",1771581850497,2.99244589,84.174,84.145,4.10001684]
["bitfinex-derivatives","SOLF0:USTF0",1771581850696,3.11029879,84.19,84.149,4.05203514]
["bitfinex-derivatives","SOLF0:USTF0",1771581850892,2.99091741,84.189,84.149,4.05203514]
["bitfinex-derivatives","SOLF0:USTF0",1771581851100,3.11029879,84.19,84.149,4.05203514]
["bitfinex-derivatives","SOLF0:USTF0",1771581851101,3.05028665,84.188,84.149,4.05203514]
["bitfinex-derivatives","SOLF0:USTF0",1771581851301,2.99091741,84.187,84.149,4.05203514]
["bitfinex-derivatives","SOLF0:USTF0",1771581851599,2.99091741,84.186,84.149,4.05203514]
["bitfinex-derivatives","SOLF0:USTF0",1771581851798,2.99091741,84.185,84.149,4.05203514]
["bitfinex-derivatives","SOLF0:USTF0",1771581851999,2.99091741,84.184,84.149,4.05203514]
["bitfinex-derivatives","SOLF0:USTF0",1771581852192,2.99091741,84.183,84.15,14.79340218]
["bitfinex-derivatives","SOLF0:USTF0",1771581852395,2.99091741,84.182,84.15,14.79340218]
["bitfinex-derivatives","SOLF0:USTF0",1771581852600,2.99091741,84.181,84.152,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771581852802,2.99091741,84.18,84.152,14.79320218]
["bitfinex-derivatives","SOLF0:USTF0",1771581853001,2.99091741,84.179,84.152,14.79320218]
["bitfinex-derivatives","SOLF0:USTF0",1771581853200,2.99091741,84.178,84.152,14.79320218]
["bitfinex-derivatives","SOLF0:USTF0",1771581853401,2.99091741,84.177,84.152,14.79320218]
["bitfinex-derivatives","SOLF0:USTF0",1771581853601,2.99091741,84.176,84.152,14.79320218]
["bitfinex-derivatives","SOLF0:USTF0",1771581853800,0.05936924,84.188,84.152,14.79320218]
["bitfinex-derivatives","SOLF0:USTF0",1771581854000,2.98952163,84.187,84.152,14.79320218]
["bitfinex-derivatives","SOLF0:USTF0",1771581854202,3.05085457,84.18,84.145,4.0677577]
["bitfinex-derivatives","SOLF0:USTF0",1771581854401,2.98952163,84.179,84.145,4.0677577]
["bitfinex-derivatives","SOLF0:USTF0",1771581854598,0.02527095,84.177,84.145,4.0677577]
["bitfinex-derivatives","SOLF0:USTF0",1771581854804,0.02527095,84.169,84.14,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771581855604,2.98802149,84.168,84.14,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771581855804,2.98802149,84.167,84.14,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771581855999,0.02527095,84.169,84.14,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771581856197,2.98802187,84.168,84.14,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771581856402,2.98802187,84.167,84.14,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771581856602,0.02527095,84.169,84.14,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771581856803,2.98831648,84.168,84.14,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771581857105,2.98831648,84.168,84.132,4.0677577]
["bitfinex-derivatives","SOLF0:USTF0",1771581857106,3.05057171,84.16,84.132,4.0677577]
["bitfinex-derivatives","SOLF0:USTF0",1771581858006,0.04680364,84.166,84.132,4.0677577]
["bitfinex-derivatives","SOLF0:USTF0",1771581858205,2.98798357,84.165,84.132,4.0677577]
["bitfinex-derivatives","SOLF0:USTF0",1771581858407,2.98798357,84.164,84.132,4.0677577]
["bitfinex-derivatives","SOLF0:USTF0",1771581858598,2.98798357,84.163,84.132,4.0677577]
["bitfinex-derivatives","SOLF0:USTF0",1771581858811,0.04680364,84.166,84.132,4.0677577]
["bitfinex-derivatives","SOLF0:USTF0",1771581859004,2.98770105,84.165,84.132,4.0677577]
["bitfinex-derivatives","SOLF0:USTF0",1771581859204,2.98770105,84.164,84.132,4.0677577]
["bitfinex-derivatives","SOLF0:USTF0",1771581859509,2.98770105,84.163,84.132,4.0677577]
["bitfinex-derivatives","SOLF0:USTF0",1771581859705,2.98770105,84.162,84.132,4.0677577]
["bitfinex-derivatives","SOLF0:USTF0",1771581860008,3.05057171,84.18,84.132,4.0677577]
["bitfinex-derivatives","SOLF0:USTF0",1771581860208,2.98750949,84.179,84.132,4.0677577]
["bitfinex-derivatives","SOLF0:USTF0",1771581860406,2.98750949,84.178,84.132,4.0677577]
["bitfinex-derivatives","SOLF0:USTF0",1771581860605,2.98750949,84.177,84.132,4.0677577]
["bitfinex-derivatives","SOLF0:USTF0",1771581860806,2.98750949,84.176,84.132,4.0677577]
["bitfinex-derivatives","SOLF0:USTF0",1771581861004,2.98750949,84.175,84.132,4.0677577]
["bitfinex-derivatives","SOLF0:USTF0",1771581861200,2.98750949,84.174,84.132,4.0677577]
["bitfinex-derivatives","SOLF0:USTF0",1771581861399,3.05057171,84.17,84.132,4.0677577]
["bitfinex-derivatives","SOLF0:USTF0",1771581875619,0.13398494,84.169,84.132,4.0677577]
["bitfinex-derivatives","SOLF0:USTF0",1771581875822,0.13398494,84.159,84.121,4.00718757]
["bitfinex-derivatives","SOLF0:USTF0",1771581878418,11.04107772,84.195,84.086,43.25333822]
["bitfinex-derivatives","SOLF0:USTF0",1771581878419,0.08650271,84.169,84.132,4.03420353]
["bitfinex-derivatives","SOLF0:USTF0",1771581878618,2.97190922,84.168,84.132,4.03420353]
["bitfinex-derivatives","SOLF0:USTF0",1771581878825,3.05057171,84.17,84.132,4.03420353]
["bitfinex-derivatives","SOLF0:USTF0",1771581879015,2.9725667,84.169,84.132,4.03420353]
["bitfinex-derivatives","SOLF0:USTF0",1771581879215,10.6981,84.165,84.132,4.03420353]
["bitfinex-derivatives","SOLF0:USTF0",1771581881215,2.97813879,84.164,84.132,4.03420353]
["bitfinex-derivatives","SOLF0:USTF0",1771581881519,3.05057171,84.17,84.132,4.03420353]
["bitfinex-derivatives","SOLF0:USTF0",1771581881719,2.97824009,84.169,84.132,4.03420353]
["bitfinex-derivatives","SOLF0:USTF0",1771581882025,2.97824009,84.168,84.132,4.03420353]
["bitfinex-derivatives","SOLF0:USTF0",1771581882222,2.97824009,84.167,84.132,4.03420353]
["bitfinex-derivatives","SOLF0:USTF0",1771581882525,2.98053795,84.166,84.132,4.03420353]
["bitfinex-derivatives","SOLF0:USTF0",1771581882723,2.98053795,84.165,84.132,4.03420353]
["bitfinex-derivatives","SOLF0:USTF0",1771581882919,2.98053795,84.164,84.132,4.03420353]
["bitfinex-derivatives","SOLF0:USTF0",1771581883120,2.98053795,84.163,84.132,4.03420353]
["bitfinex-derivatives","SOLF0:USTF0",1771581883324,2.98053795,84.162,84.132,4.03420353]
["bitfinex-derivatives","SOLF0:USTF0",1771581883523,2.98053795,84.161,84.132,4.03420353]
["bitfinex-derivatives","SOLF0:USTF0",1771581883724,2.98053795,84.16,84.132,4.03420353]
["bitfinex-derivatives","SOLF0:USTF0",1771581883924,2.98053795,84.159,84.132,4.03420353]
["bitfinex-derivatives","SOLF0:USTF0",1771581884225,2.98478668,84.158,84.132,4.03420353]
["bitfinex-derivatives","SOLF0:USTF0",1771581884418,2.98478668,84.157,84.132,4.03420353]
["bitfinex-derivatives","SOLF0:USTF0",1771581884626,8.668e-05,84.156,84.137,4.13751956]
["bitfinex-derivatives","SOLF0:USTF0",1771581884824,0.08650271,84.179,84.137,4.13751956]
["bitfinex-derivatives","SOLF0:USTF0",1771581885723,0.08650271,84.179,84.139,4.13753973]
["bitfinex-derivatives","SOLF0:USTF0",1771581887733,0.08650271,84.179,84.141,4.14137656]
["bitfinex-derivatives","SOLF0:USTF0",1771581888833,0.08650271,84.179,84.144,14.85469133]
["bitfinex-derivatives","SOLF0:USTF0",1771581889935,0.08650271,84.179,84.147,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771581892242,0.08650271,84.179,84.147,14.84902002]
["bitfinex-derivatives","SOLF0:USTF0",1771581892442,0.08650271,84.179,84.15,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771581895352,0.08650271,84.179,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581896654,2.97411238,84.178,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581896853,2.97411238,84.177,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581897053,2.97411238,84.176,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581897354,2.97411238,84.175,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581897551,2.97411238,84.174,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581897752,2.97411238,84.173,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581898050,2.97411238,84.172,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581898354,2.97411238,84.171,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581898655,2.97411238,84.17,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581898955,2.97411238,84.169,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581899153,2.97411238,84.168,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581899355,2.97411238,84.167,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581899554,2.97411238,84.166,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581899755,2.97411238,84.165,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581899956,2.97411238,84.164,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581900156,2.97411238,84.163,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581900455,2.97411238,84.162,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581900652,2.97411238,84.161,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581900852,2.97411238,84.16,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581901150,2.97411238,84.159,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581901351,0.08650271,84.179,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581913369,2.97062502,84.178,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581913565,2.97062502,84.177,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581913868,2.97062502,84.176,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581914067,2.97062502,84.175,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581914266,2.97062502,84.174,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581914466,2.97062502,84.173,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581914663,2.97062502,84.172,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581914860,2.97062502,84.171,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581915059,2.97062502,84.17,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581915263,2.97062502,84.169,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581915467,2.97062502,84.168,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581915669,2.97062502,84.167,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581915869,2.97062502,84.166,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581916066,2.97062502,84.165,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581916263,2.97062502,84.164,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581916466,2.97062502,84.163,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581916768,2.97062502,84.162,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581916968,2.97062502,84.161,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581917168,2.97062502,84.16,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581917377,2.97062502,84.159,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581917567,2.97062502,84.158,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581917768,2.97062502,84.157,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581918070,3.05012641,84.17,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581918270,2.97062491,84.169,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581918470,2.97062491,84.168,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581918671,2.97062491,84.167,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581918872,2.97062491,84.166,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581919074,2.97062491,84.165,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581919372,2.97062491,84.164,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581919571,2.97062491,84.163,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581919773,2.97062491,84.162,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581920070,2.97062491,84.161,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581920272,2.97062491,84.16,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581920471,2.97062491,84.159,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581920672,2.97062491,84.158,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581920873,10.6967,84.176,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581921278,0.08650271,84.179,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581922278,3.05012641,84.18,84.148,4.14882002]
["bitfinex-derivatives","SOLF0:USTF0",1771581922480,14.13871558,84.21,84.161,3.9164913]
["bitfinex-derivatives","SOLF0:USTF0",1771581922678,14.13871558,84.21,84.164,3.9164913]
["bitfinex-derivatives","SOLF0:USTF0",1771581922679,3.05012641,84.21,84.164,3.9164913]
["bitfinex-derivatives","SOLF0:USTF0",1771581923376,3.05012641,84.21,84.169,3.9164913]
["bitfinex-derivatives","SOLF0:USTF0",1771581924077,219.00848074,84.199,84.176,3.9164913]
["bitfinex-derivatives","SOLF0:USTF0",1771581924381,219.00848074,84.199,84.18,3.05012641]
["bitfinex-derivatives","SOLF0:USTF0",1771581924580,200.43588074,84.199,84.18,3.05012641]
["bitfinex-derivatives","SOLF0:USTF0",1771581924782,162.06218074,84.199,84.18,3.05012641]
["bitfinex-derivatives","SOLF0:USTF0",1771581925083,67.59068074,84.199,84.18,3.05012641]
["bitfinex-derivatives","SOLF0:USTF0",1771581925278,11.85428074,84.199,84.176,3.9164913]
["bitfinex-derivatives","SOLF0:USTF0",1771581925684,11.85428074,84.199,84.177,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771581926185,8.074e-05,84.199,84.177,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771581927186,3.05012641,84.25,84.19,3.05012641]
["bitfinex-derivatives","SOLF0:USTF0",1771581927387,40.89221794,84.249,84.2,3.05012641]
["bitfinex-derivatives","SOLF0:USTF0",1771581928383,43.94817232,84.26,84.222,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771581929184,3.05012641,84.28,84.192,21.389]
["bitfinex-derivatives","SOLF0:USTF0",1771581929382,3.05012641,84.29,84.24,3.05012641]
["bitfinex-derivatives","SOLF0:USTF0",1771581929884,40.90016987,84.295,84.25,3.05012641]
["bitfinex-derivatives","SOLF0:USTF0",1771581930081,2.641e-05,84.27,84.23,3.05012641]
["bitfinex-derivatives","SOLF0:USTF0",1771581930280,40.83835144,84.259,84.225,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771581930481,2.641e-05,84.25,84.225,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771581931284,40.83835144,84.259,84.233,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771581932379,1.54655144,84.259,84.233,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771581932680,7.785e-05,84.26,84.233,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771581934889,6.204e-05,84.26,84.233,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771581935184,8.845e-05,84.26,84.233,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771581937996,2.556e-05,84.263,84.241,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771581939392,2.556e-05,84.263,84.22,3.05012641]
["bitfinex-derivatives","SOLF0:USTF0",1771581939694,3.05012641,84.26,84.21,3.05012641]
["bitfinex-derivatives","SOLF0:USTF0",1771581940394,3.05012641,84.26,84.21,13.74232641]
["bitfinex-derivatives","SOLF0:USTF0",1771581943600,5.12818848,84.263,84.22,3.05012641]
["bitfinex-derivatives","SOLF0:USTF0",1771581946300,5.12818848,84.263,84.221,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771581949905,5.12818848,84.263,84.228,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1771581954111,5.12818848,84.263,84.228,10.73097538]
["bitfinex-derivatives","SOLF0:USTF0",1771581956200,5.12818848,84.263,84.231,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771581959312,5.12818848,84.263,84.229,0.16125255]
["bitfinex-derivatives","SOLF0:USTF0",1771581961115,5.13209955,84.239,84.194,0.49081586]
["bitfinex-derivatives","SOLF0:USTF0",1771581961311,3.05012641,84.23,84.194,0.49081586]
["bitfinex-derivatives","SOLF0:USTF0",1771581961615,5.13209955,84.229,84.194,0.49081586]
["bitfinex-derivatives","SOLF0:USTF0",1771581963014,5.1381701,84.249,84.201,0.61215833]
["bitfinex-derivatives","SOLF0:USTF0",1771581964319,5.45404587,84.236,84.201,0.61215833]
["bitfinex-derivatives","SOLF0:USTF0",1771581967222,5.45404587,84.236,84.191,11.74381362]
["bitfinex-derivatives","SOLF0:USTF0",1771581969520,5.45404587,84.236,84.197,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771581970822,5.45404587,84.236,84.174,14.77853043]
["bitfinex-derivatives","SOLF0:USTF0",1771581970823,5.45404587,84.236,84.204,1.24116739]
["bitfinex-derivatives","SOLF0:USTF0",1771581971920,5.45404587,84.236,84.207,11.98746367]
["bitfinex-derivatives","SOLF0:USTF0",1771581972326,5.61450607,84.249,84.208,1.30268895]
["bitfinex-derivatives","SOLF0:USTF0",1771581972525,5.61450607,84.249,84.211,11.99478895]
["bitfinex-derivatives","SOLF0:USTF0",1771581973022,5.61450607,84.249,84.211,1.30268895]
["bitfinex-derivatives","SOLF0:USTF0",1771581973226,5.61450607,84.229,84.182,1.35578176]
["bitfinex-derivatives","SOLF0:USTF0",1771581974523,5.61450607,84.229,84.191,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771581975025,8.66463248,84.22,84.191,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771581978029,5.61450607,84.22,84.191,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771581979820,5.61450607,84.22,84.183,12.50472033]
["bitfinex-derivatives","SOLF0:USTF0",1771581980025,5.61450607,84.22,84.18,3.04646326]
["bitfinex-derivatives","SOLF0:USTF0",1771581980026,5.61450607,84.22,84.184,1.80912033]
["bitfinex-derivatives","SOLF0:USTF0",1771581981729,5.61450607,84.22,84.185,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771581984428,5.61450607,84.22,84.161,1.89985814]
["bitfinex-derivatives","SOLF0:USTF0",1771581984628,3.04646326,84.2,84.161,1.89985814]
["bitfinex-derivatives","SOLF0:USTF0",1771581984933,5.61450607,84.203,84.161,1.89985814]
["bitfinex-derivatives","SOLF0:USTF0",1771581985728,5.61450607,84.203,84.165,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771581985928,5.61450607,84.203,84.166,1.9435774]
["bitfinex-derivatives","SOLF0:USTF0",1771581988136,5.61450607,84.223,84.181,1.81218306]
["bitfinex-derivatives","SOLF0:USTF0",1771581988434,5.61450607,84.223,84.191,1.81218306]
["bitfinex-derivatives","SOLF0:USTF0",1771581989731,21.3706,84.266,84.169,1.89899593]
["bitfinex-derivatives","SOLF0:USTF0",1771581989732,5.61450607,84.209,84.169,1.89899593]
["bitfinex-derivatives","SOLF0:USTF0",1771581989930,5.61450607,84.209,84.16,3.04646326]
["bitfinex-derivatives","SOLF0:USTF0",1771581990734,5.61450607,84.209,84.167,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1771581997740,3.04646326,84.2,84.167,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1771581998146,6.026695,84.199,84.156,12.59819593]
["bitfinex-derivatives","SOLF0:USTF0",1771581998450,9.07315826,84.19,84.156,12.59819593]
["bitfinex-derivatives","SOLF0:USTF0",1771581999248,6.026695,84.19,84.156,12.59819593]
["bitfinex-derivatives","SOLF0:USTF0",1771582000544,3.04646326,84.2,84.159,3.18582485]
["bitfinex-derivatives","SOLF0:USTF0",1771582000751,6.026695,84.218,84.171,3.18582485]
["bitfinex-derivatives","SOLF0:USTF0",1771582001843,6.026695,84.217,84.18,3.04646326]
["bitfinex-derivatives","SOLF0:USTF0",1771582002041,6.026695,84.217,84.181,3.26035711]
["bitfinex-derivatives","SOLF0:USTF0",1771582002239,8.51938716,84.227,84.19,6.30682037]
["bitfinex-derivatives","SOLF0:USTF0",1771582002441,6.026695,84.228,84.19,6.30682037]
["bitfinex-derivatives","SOLF0:USTF0",1771582002640,6.026695,84.228,84.2,3.04646326]
["bitfinex-derivatives","SOLF0:USTF0",1771582005548,6.026695,84.228,84.191,3.2989629]
["bitfinex-derivatives","SOLF0:USTF0",1771582005742,6.026695,84.228,84.19,3.04646326]
["bitfinex-derivatives","SOLF0:USTF0",1771582006145,6.026695,84.225,84.18,3.04646326]
["bitfinex-derivatives","SOLF0:USTF0",1771582006547,6.026695,84.223,84.18,3.04646326]
["bitfinex-derivatives","SOLF0:USTF0",1771582006745,6.026695,84.218,84.17,13.74376326]
["bitfinex-derivatives","SOLF0:USTF0",1771582007349,6.026695,84.213,84.17,3.04646326]
["bitfinex-derivatives","SOLF0:USTF0",1771582007853,6.026695,84.213,84.18,3.04646326]
["bitfinex-derivatives","SOLF0:USTF0",1771582008052,6.026695,84.213,84.171,3.5853029]
["bitfinex-derivatives","SOLF0:USTF0",1771582008851,10.6922,84.211,84.171,3.5853029]
["bitfinex-derivatives","SOLF0:USTF0",1771582009051,6.026695,84.21,84.171,3.5853029]
["bitfinex-derivatives","SOLF0:USTF0",1771582009948,10.6925,84.209,84.171,3.5853029]
["bitfinex-derivatives","SOLF0:USTF0",1771582012057,16.719195,84.209,84.171,3.5853029]
["bitfinex-derivatives","SOLF0:USTF0",1771582013657,6.026695,84.206,84.171,3.5853029]
["bitfinex-derivatives","SOLF0:USTF0",1771582013856,6.026695,84.206,84.18,3.04646326]
["bitfinex-derivatives","SOLF0:USTF0",1771582014552,6.026695,84.206,84.171,3.5853029]
["bitfinex-derivatives","SOLF0:USTF0",1771582014859,10.6937,84.2,84.171,3.5853029]
["bitfinex-derivatives","SOLF0:USTF0",1771582015254,6.026695,84.206,84.171,3.5853029]
["bitfinex-derivatives","SOLF0:USTF0",1771582016155,6.026695,84.204,84.161,3.64492881]
["bitfinex-derivatives","SOLF0:USTF0",1771582016354,6.026695,84.204,84.162,14.36225579]
["bitfinex-derivatives","SOLF0:USTF0",1771582016953,6.026695,84.204,84.17,3.04646326]
["bitfinex-derivatives","SOLF0:USTF0",1771582018759,6.026695,84.204,84.162,14.36225579]
["bitfinex-derivatives","SOLF0:USTF0",1771582021557,6.026695,84.204,84.165,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771582021862,6.026695,84.204,84.166,3.83450593]
["bitfinex-derivatives","SOLF0:USTF0",1771582022757,6.026695,84.204,84.167,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1771582022959,3.04646326,84.21,84.16,3.04646326]
["bitfinex-derivatives","SOLF0:USTF0",1771582022960,3.04646326,84.21,84.168,3.77739626]
["bitfinex-derivatives","SOLF0:USTF0",1771582023160,8.55384057,84.209,84.168,3.77739626]
["bitfinex-derivatives","SOLF0:USTF0",1771582023461,8.55452799,84.208,84.168,3.77739626]
["bitfinex-derivatives","SOLF0:USTF0",1771582023659,8.55452799,84.208,84.16,3.04646326]
["bitfinex-derivatives","SOLF0:USTF0",1771582023660,16.718895,84.212,84.173,3.80650993]
["bitfinex-derivatives","SOLF0:USTF0",1771582023858,8.55445002,84.211,84.173,3.80650993]
["bitfinex-derivatives","SOLF0:USTF0",1771582024058,8.55445002,84.21,84.173,3.80650993]
["bitfinex-derivatives","SOLF0:USTF0",1771582024258,8.55445002,84.209,84.173,3.80650993]
["bitfinex-derivatives","SOLF0:USTF0",1771582024458,8.55445002,84.208,84.173,3.80650993]
["bitfinex-derivatives","SOLF0:USTF0",1771582024761,8.55505771,84.207,84.173,3.80650993]
["bitfinex-derivatives","SOLF0:USTF0",1771582024963,6.55145027,84.211,84.173,3.80650993]
["bitfinex-derivatives","SOLF0:USTF0",1771582025162,6.55145027,84.209,84.173,3.80650993]
["bitfinex-derivatives","SOLF0:USTF0",1771582025364,8.55517812,84.208,84.173,3.80650993]
["bitfinex-derivatives","SOLF0:USTF0",1771582025564,8.55517812,84.207,84.173,3.80650993]
["bitfinex-derivatives","SOLF0:USTF0",1771582025764,6.55145027,84.209,84.173,3.80650993]
["bitfinex-derivatives","SOLF0:USTF0",1771582025961,8.55577568,84.208,84.173,3.80650993]
["bitfinex-derivatives","SOLF0:USTF0",1771582026263,6.55145027,84.209,84.173,3.80650993]
["bitfinex-derivatives","SOLF0:USTF0",1771582029362,8.55882004,84.231,84.181,3.88315738]
["bitfinex-derivatives","SOLF0:USTF0",1771582029663,6.79374418,84.229,84.181,3.88315738]
["bitfinex-derivatives","SOLF0:USTF0",1771582029870,15.35256422,84.228,84.181,3.88315738]
["bitfinex-derivatives","SOLF0:USTF0",1771582030063,6.79374418,84.228,84.181,3.88315738]
["bitfinex-derivatives","SOLF0:USTF0",1771582030771,6.79374418,84.228,84.194,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771582031364,6.79374418,84.228,84.191,3.92929184]
["bitfinex-derivatives","SOLF0:USTF0",1771582033772,6.79374418,84.238,84.198,3.9425737]
["bitfinex-derivatives","SOLF0:USTF0",1771582034271,6.79374418,84.238,84.2,3.94608632]
["bitfinex-derivatives","SOLF0:USTF0",1771582035166,6.79374418,84.238,84.191,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771582035370,6.79374418,84.229,84.191,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771582035969,6.79374418,84.219,84.183,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771582037474,6.79374418,84.219,84.189,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771582038473,6.79374418,84.209,84.164,3.9076098]
["bitfinex-derivatives","SOLF0:USTF0",1771582038772,6.79374418,84.199,84.164,3.9076098]
["bitfinex-derivatives","SOLF0:USTF0",1771582039671,9.84020744,84.21,84.169,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1771582039871,9.84156936,84.21,84.169,14.6240525]
["bitfinex-derivatives","SOLF0:USTF0",1771582040174,9.84156936,84.21,84.17,3.9266525]
["bitfinex-derivatives","SOLF0:USTF0",1771582042578,6.79374418,84.21,84.173,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771582042870,3.04782518,84.21,84.173,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771582043077,6.79374418,84.209,84.173,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771582044876,6.79374418,84.209,84.176,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771582045080,10.6907,84.223,84.177,4.15283138]
["bitfinex-derivatives","SOLF0:USTF0",1771582045081,3.04782518,84.22,84.177,4.15283138]
["bitfinex-derivatives","SOLF0:USTF0",1771582045282,3.04782518,84.22,84.18,3.04782518]
["bitfinex-derivatives","SOLF0:USTF0",1771582045579,3.04782518,84.22,84.181,4.15283138]
["bitfinex-derivatives","SOLF0:USTF0",1771582045980,17.48444418,84.223,84.181,4.15283138]
["bitfinex-derivatives","SOLF0:USTF0",1771582047976,10.691,84.221,84.181,4.15283138]
["bitfinex-derivatives","SOLF0:USTF0",1771582048782,3.04782518,84.22,84.181,4.15283138]
["bitfinex-derivatives","SOLF0:USTF0",1771582050781,3.04782518,84.23,84.186,4.20657926]
["bitfinex-derivatives","SOLF0:USTF0",1771582051579,3.04782518,84.23,84.195,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771582051978,6.79374418,84.232,84.195,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771582053186,6.79374418,84.232,84.155,21.83723822]
["bitfinex-derivatives","SOLF0:USTF0",1771582053187,6.79374418,84.219,84.174,4.2240312]
["bitfinex-derivatives","SOLF0:USTF0",1771582053779,6.79374418,84.219,84.175,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771582053984,6.79374418,84.209,84.175,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771582056188,10.6914,84.218,84.18,4.05013652]
["bitfinex-derivatives","SOLF0:USTF0",1771582056385,13.73762518,84.23,84.181,4.05013652]
["bitfinex-derivatives","SOLF0:USTF0",1771582056580,17.48354418,84.23,84.181,4.05013652]
["bitfinex-derivatives","SOLF0:USTF0",1771582056984,6.59456625,84.229,84.181,4.05013652]
["bitfinex-derivatives","SOLF0:USTF0",1771582057390,36.86024644,84.32,84.165,14.8058249]
["bitfinex-derivatives","SOLF0:USTF0",1771582057391,14.7198873,84.302,84.221,6.5672413]
["bitfinex-derivatives","SOLF0:USTF0",1771582057585,3.04782518,84.29,84.24,3.04782518]
["bitfinex-derivatives","SOLF0:USTF0",1771582057786,2.518e-05,84.3,84.251,6.5672413]
["bitfinex-derivatives","SOLF0:USTF0",1771582057988,2.518e-05,84.3,84.25,3.04782518]
["bitfinex-derivatives","SOLF0:USTF0",1771582057989,22.15409218,84.431,84.354,166.0417]
["bitfinex-derivatives","SOLF0:USTF0",1771582058186,36.88766576,84.58,84.45,3.04782518]
["bitfinex-derivatives","SOLF0:USTF0",1771582058494,165.4452,84.659,84.492,165.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771582058793,11.77928442,84.674,84.57,3.04782518]
["bitfinex-derivatives","SOLF0:USTF0",1771582058794,165.4318,84.666,84.57,3.04782518]
["bitfinex-derivatives","SOLF0:USTF0",1771582058995,10.6415,84.613,84.56,3.04782518]
["bitfinex-derivatives","SOLF0:USTF0",1771582059288,3.04782518,84.62,84.561,4.36844233]
["bitfinex-derivatives","SOLF0:USTF0",1771582059488,78.87555416,84.587,84.53,3.04782518]
["bitfinex-derivatives","SOLF0:USTF0",1771582059684,78.87555416,84.587,84.46,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771582059893,78.87555416,84.539,84.47,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582060288,78.87555416,84.539,84.45,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582060486,9.00159777,84.55,84.4,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582060487,78.50477748,84.529,84.43,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582060693,78.50477748,84.499,84.4,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582060890,78.50477748,84.479,84.4,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582061394,78.50477748,84.479,84.38,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582061598,78.50715341,84.459,84.38,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582062197,88.01658017,84.48,84.4,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582062897,79.0149824,84.456,84.38,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582063691,79.02193042,84.439,84.348,20.3127311]
["bitfinex-derivatives","SOLF0:USTF0",1771582064293,165.7599,84.498,84.36,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582064498,78.96742712,84.489,84.4,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582064999,78.96742712,84.489,84.362,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1771582065000,78.96742712,84.489,84.42,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582065399,9.00159777,84.49,84.42,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582065400,78.97366792,84.486,84.42,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582065796,165.8013,84.477,84.358,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1771582066001,165.7887,84.483,84.35,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582066002,78.97366792,84.469,84.38,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582067101,9.00159777,84.47,84.38,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582067102,78.91816521,84.458,84.38,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582067296,78.91816521,84.458,84.4,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582067492,78.91816521,84.489,84.362,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1771582067698,78.91816521,84.489,84.42,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582067898,78.91816521,84.519,84.44,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582068604,78.85661758,84.513,84.44,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582068999,78.85661758,84.513,84.42,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582069307,78.86147444,84.5,84.42,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582070410,78.86147444,84.5,84.4,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582070699,78.98178855,84.479,84.4,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582071204,78.98178855,84.479,84.38,44.66159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582071406,9.00159777,84.47,84.38,44.66159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582072505,9.00159777,84.47,84.381,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771582073508,78.98178855,84.479,84.4,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582075603,78.94861228,84.521,84.42,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582075807,78.94861228,84.519,84.44,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582076707,10.654,84.513,84.44,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582077007,89.60449882,84.513,84.44,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582078599,89.56120429,84.501,84.42,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582079505,89.56120429,84.501,84.422,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771582081509,87.8531196,84.501,84.422,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771582082618,78.90560429,84.501,84.439,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771582084913,10.6539,84.514,84.446,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771582085113,78.82104919,84.519,84.44,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582085816,78.82104919,84.519,84.456,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771582086014,89.48211622,84.513,84.44,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582087716,89.48211622,84.513,84.451,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771582089516,78.82801622,84.513,84.461,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771582089708,78.82801622,84.513,84.421,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1771582089913,78.91591728,84.509,84.447,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771582093016,78.84556219,84.507,84.447,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771582094719,78.84556219,84.507,84.421,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1771582095320,78.84556219,84.507,84.44,9.00159777]
["bitfinex-derivatives","SOLF0:USTF0",1771582095725,78.84556219,84.507,84.421,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1771582096127,78.85423285,84.504,84.446,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771582096823,78.85404048,84.502,84.421,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1771582097325,78.85404048,84.502,84.453,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771582100427,78.85404048,84.502,84.458,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771582101223,78.85761145,84.539,84.45,9.00559995]
["bitfinex-derivatives","SOLF0:USTF0",1771582101419,78.85761145,84.539,84.47,9.00559995]
["bitfinex-derivatives","SOLF0:USTF0",1771582101724,78.85761145,84.582,84.51,9.00559995]
["bitfinex-derivatives","SOLF0:USTF0",1771582101931,78.85761145,84.569,84.511,8.99779664]
["bitfinex-derivatives","SOLF0:USTF0",1771582102121,78.85761145,84.569,84.512,8.99779664]
["bitfinex-derivatives","SOLF0:USTF0",1771582102320,78.79077459,84.567,84.515,10.83851822]
["bitfinex-derivatives","SOLF0:USTF0",1771582102531,78.79077459,84.624,84.538,10.83851822]
["bitfinex-derivatives","SOLF0:USTF0",1771582102722,78.79077459,84.599,84.544,10.83851822]
["bitfinex-derivatives","SOLF0:USTF0",1771582102920,78.79077459,84.597,84.551,10.83851822]
["bitfinex-derivatives","SOLF0:USTF0",1771582103120,9.00559995,84.58,84.528,14.48131038]
["bitfinex-derivatives","SOLF0:USTF0",1771582103420,68.87478171,84.559,84.499,14.48131038]
["bitfinex-derivatives","SOLF0:USTF0",1771582103619,68.87478171,84.559,84.49,9.00559995]
["bitfinex-derivatives","SOLF0:USTF0",1771582103620,68.87478171,84.557,84.492,14.48131038]
["bitfinex-derivatives","SOLF0:USTF0",1771582103826,68.87478171,84.539,84.483,14.48131038]
["bitfinex-derivatives","SOLF0:USTF0",1771582104024,68.87478171,84.539,84.484,14.48131038]
["bitfinex-derivatives","SOLF0:USTF0",1771582104225,68.87478171,84.539,84.442,29.37159895]
["bitfinex-derivatives","SOLF0:USTF0",1771582104226,68.76741044,84.529,84.48,14.48131038]
["bitfinex-derivatives","SOLF0:USTF0",1771582104429,68.76741044,84.529,84.472,14.48131038]
["bitfinex-derivatives","SOLF0:USTF0",1771582104931,68.76741044,84.529,84.471,14.48131038]
["bitfinex-derivatives","SOLF0:USTF0",1771582105125,165.5236,84.619,84.476,14.48131038]
["bitfinex-derivatives","SOLF0:USTF0",1771582105330,9.00559995,84.54,84.487,14.48131038]
["bitfinex-derivatives","SOLF0:USTF0",1771582105534,9.00559995,84.54,84.484,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771582106130,9.00559995,84.54,84.496,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771582106424,9.00559995,84.59,84.517,14.48131038]
["bitfinex-derivatives","SOLF0:USTF0",1771582106626,10.6452,84.584,84.517,14.48131038]
["bitfinex-derivatives","SOLF0:USTF0",1771582106831,9.00559995,84.57,84.509,14.48131038]
["bitfinex-derivatives","SOLF0:USTF0",1771582107129,59.72966433,84.569,84.511,14.48131038]
["bitfinex-derivatives","SOLF0:USTF0",1771582107324,59.72966433,84.569,84.518,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771582108124,59.72966433,84.569,84.532,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771582108823,9.76131662,84.607,84.544,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771582109028,9.00559995,84.61,84.536,14.48131038]
["bitfinex-derivatives","SOLF0:USTF0",1771582109231,9.58095968,84.618,84.534,14.48131038]
["bitfinex-derivatives","SOLF0:USTF0",1771582109429,9.58095968,84.617,84.536,14.48131038]
["bitfinex-derivatives","SOLF0:USTF0",1771582109622,5.968e-05,84.629,84.56,9.00559995]
["bitfinex-derivatives","SOLF0:USTF0",1771582109823,9.00559995,84.64,84.56,9.00559995]
["bitfinex-derivatives","SOLF0:USTF0",1771582110024,9.00559995,84.64,84.56,23.48691033]
["bitfinex-derivatives","SOLF0:USTF0",1771582110225,9.00559995,84.64,84.592,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771582110427,9.00559995,84.64,84.556,14.48131038]
["bitfinex-derivatives","SOLF0:USTF0",1771582110824,29.52650976,84.639,84.556,14.48131038]
["bitfinex-derivatives","SOLF0:USTF0",1771582111233,29.52650976,84.639,84.553,14.48131038]
["bitfinex-derivatives","SOLF0:USTF0",1771582111429,29.52658776,84.619,84.57,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771582111635,29.52658776,84.619,84.56,9.00559995]
["bitfinex-derivatives","SOLF0:USTF0",1771582111933,29.52658776,84.619,84.553,14.48131038]
["bitfinex-derivatives","SOLF0:USTF0",1771582112136,29.52658776,84.619,84.55,9.00559995]
["bitfinex-derivatives","SOLF0:USTF0",1771582112634,29.52658776,84.619,84.532,22.03321468]
["bitfinex-derivatives","SOLF0:USTF0",1771582112635,11.23561733,84.6,84.532,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771582112827,1.733e-05,84.589,84.512,165.7313]
["bitfinex-derivatives","SOLF0:USTF0",1771582113032,9.00559995,84.65,84.531,10.13495526]
["bitfinex-derivatives","SOLF0:USTF0",1771582113228,9.00559995,84.63,84.551,10.13525173]
["bitfinex-derivatives","SOLF0:USTF0",1771582114535,9.00559995,84.65,84.571,10.14452132]
["bitfinex-derivatives","SOLF0:USTF0",1771582114727,9.00559995,84.65,84.594,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771582115038,9.41441546,84.649,84.571,10.14452132]
["bitfinex-derivatives","SOLF0:USTF0",1771582116640,9.41441546,84.649,84.603,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771582116840,9.41441546,84.649,84.571,10.14452132]
["bitfinex-derivatives","SOLF0:USTF0",1771582117235,9.41441546,84.649,84.592,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771582117735,9.41441546,84.649,84.571,10.14452132]
["bitfinex-derivatives","SOLF0:USTF0",1771582118342,9.41441546,84.649,84.601,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771582118540,9.41441546,84.649,84.56,9.00559995]
["bitfinex-derivatives","SOLF0:USTF0",1771582118842,2.05628793,84.697,84.555,10.03416612]
["bitfinex-derivatives","SOLF0:USTF0",1771582118843,10.38916196,84.629,84.555,10.03416612]
["bitfinex-derivatives","SOLF0:USTF0",1771582119434,10.38916196,84.629,84.589,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771582119833,9.00559995,84.65,84.571,10.03416612]
["bitfinex-derivatives","SOLF0:USTF0",1771582120036,9.00559995,84.66,84.571,10.03416612]
["bitfinex-derivatives","SOLF0:USTF0",1771582121043,9.00559995,84.66,84.606,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771582121934,10.38916196,84.659,84.606,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771582122741,10.38916196,84.659,84.624,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771582122942,9.00559995,84.72,84.64,9.00559995]
["bitfinex-derivatives","SOLF0:USTF0",1771582123136,9.00559995,84.7,84.64,10.66447644]
["bitfinex-derivatives","SOLF0:USTF0",1771582123335,9.00559995,84.7,84.609,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1771582123336,9.00559995,84.7,84.621,10.6688885]
["bitfinex-derivatives","SOLF0:USTF0",1771582123545,10.631,84.696,84.621,10.6688885]
["bitfinex-derivatives","SOLF0:USTF0",1771582123841,9.00559995,84.7,84.621,10.6688885]
["bitfinex-derivatives","SOLF0:USTF0",1771582124233,9.00559995,84.68,84.63,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771582124434,9.00559995,84.68,84.602,10.68206741]
["bitfinex-derivatives","SOLF0:USTF0",1771582124737,9.00559995,84.68,84.631,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771582124938,9.00559995,84.68,84.602,10.68206741]
["bitfinex-derivatives","SOLF0:USTF0",1771582124939,2.2656691,84.699,84.621,10.68206741]
["bitfinex-derivatives","SOLF0:USTF0",1771582125638,2.43022885,84.679,84.621,10.68206741]
["bitfinex-derivatives","SOLF0:USTF0",1771582126341,2.43022885,84.679,84.642,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771582126545,1.90721623,84.699,84.621,10.68206741]
["bitfinex-derivatives","SOLF0:USTF0",1771582126845,1.90721623,84.699,84.62,9.00559995]
["bitfinex-derivatives","SOLF0:USTF0",1771582126846,1.90721623,84.699,84.624,10.94814874]
["bitfinex-derivatives","SOLF0:USTF0",1771582127046,1.90721623,84.699,84.659,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771582127244,1.90721623,84.699,84.643,10.94814874]
["bitfinex-derivatives","SOLF0:USTF0",1771582127538,9.00559995,84.7,84.621,10.95446188]
["bitfinex-derivatives","SOLF0:USTF0",1771582127539,2.0660723,84.697,84.621,10.95446188]
["bitfinex-derivatives","SOLF0:USTF0",1771582128339,9.00559995,84.7,84.645,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771582128340,2.04765223,84.695,84.645,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771582129041,2.20180534,84.693,84.633,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771582129344,2.20180534,84.693,84.621,10.95446188]
["bitfinex-derivatives","SOLF0:USTF0",1771582131346,2.20180534,84.693,84.558,165.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771582131347,2.20180534,84.693,84.594,11.12690224]
["bitfinex-derivatives","SOLF0:USTF0",1771582131545,2.38792646,84.667,84.59,9.00559995]
["bitfinex-derivatives","SOLF0:USTF0",1771582131849,2.55022897,84.659,84.581,11.12690224]
["bitfinex-derivatives","SOLF0:USTF0",1771582132148,10.6368,84.65,84.6,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1771582132741,2.57265107,84.639,84.581,11.12690224]
["bitfinex-derivatives","SOLF0:USTF0",1771582132939,2.57265107,84.639,84.561,11.19581209]
["bitfinex-derivatives","SOLF0:USTF0",1771582134350,2.57265107,84.639,84.588,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771582134547,2.57265107,84.639,84.561,11.19581209]
["bitfinex-derivatives","SOLF0:USTF0",1771582135649,10.6383,84.638,84.579,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771582135852,2.57265107,84.639,84.563,46.85689195]
["bitfinex-derivatives","SOLF0:USTF0",1771582136052,2.57265107,84.639,84.564,11.19689195]
["bitfinex-derivatives","SOLF0:USTF0",1771582137047,2.57265107,84.639,84.56,9.00559995]
["bitfinex-derivatives","SOLF0:USTF0",1771582137252,10.636,84.656,84.584,11.26273157]
["bitfinex-derivatives","SOLF0:USTF0",1771582137553,12.06797575,84.66,84.584,11.26273157]
["bitfinex-derivatives","SOLF0:USTF0",1771582137750,3.21350328,84.659,84.584,11.26273157]
["bitfinex-derivatives","SOLF0:USTF0",1771582138557,3.21350328,84.659,84.604,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771582139056,3.43063004,84.679,84.604,11.22898547]
["bitfinex-derivatives","SOLF0:USTF0",1771582139654,3.56459152,84.676,84.619,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771582140357,3.56459152,84.676,84.568,21.2941]
["bitfinex-derivatives","SOLF0:USTF0",1771582140358,3.79423646,84.666,84.583,11.12089023]
["bitfinex-derivatives","SOLF0:USTF0",1771582140555,9.00559995,84.69,84.591,11.12089023]
["bitfinex-derivatives","SOLF0:USTF0",1771582140753,3.94011453,84.689,84.611,11.12089023]
["bitfinex-derivatives","SOLF0:USTF0",1771582141862,3.94011453,84.689,84.635,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771582143562,3.94011453,84.689,84.643,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771582146555,15.5563352,84.681,84.632,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771582146866,4.9234352,84.681,84.627,11.06113064]
["bitfinex-derivatives","SOLF0:USTF0",1771582147161,4.9234352,84.681,84.631,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771582148358,4.9234352,84.681,84.639,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771582148756,4.9234352,84.681,84.627,11.06113064]
["bitfinex-derivatives","SOLF0:USTF0",1771582148757,5.42858799,84.698,84.645,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771582149062,14.43418794,84.69,84.645,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771582149358,5.41927257,84.685,84.611,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582149559,6.81621655,84.689,84.611,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582149560,5.54798349,84.683,84.611,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582149756,5.54798349,84.681,84.611,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582149960,5.54798349,84.669,84.611,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582150257,5.54798349,84.667,84.622,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771582150458,5.05931189,84.665,84.622,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771582150658,10.6344,84.669,84.611,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582150659,5.18658493,84.663,84.614,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771582150865,12.00280148,84.662,84.611,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582151059,6.86595472,84.661,84.611,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582151259,6.87311392,84.66,84.611,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582151466,6.87311392,84.659,84.611,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582151659,6.87311392,84.658,84.611,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582151862,5.30108222,84.661,84.593,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582152061,5.30108222,84.656,84.593,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582152267,5.22067101,84.654,84.593,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582152466,5.22067101,84.652,84.601,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771582152663,5.34501757,84.65,84.601,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771582152856,5.34501757,84.648,84.601,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771582153057,12.21812391,84.647,84.601,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771582153359,5.33365675,84.639,84.577,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582153567,5.45422788,84.637,84.577,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582153766,5.45422788,84.635,84.577,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582153963,5.45422788,84.633,84.577,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582154167,16.18479243,84.631,84.582,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771582154369,5.54559243,84.629,84.582,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771582154565,12.41869877,84.628,84.582,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771582154764,6.87310634,84.627,84.582,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771582155068,6.87310634,84.626,84.582,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771582155270,6.87310634,84.625,84.582,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771582155466,6.87310634,84.624,84.582,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771582155661,6.87310634,84.623,84.582,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771582155863,5.54559243,84.628,84.582,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771582156162,5.4773269,84.699,84.601,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582156464,5.4773269,84.689,84.601,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582156764,5.59364764,84.67,84.615,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771582156973,5.59364764,84.67,84.601,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582157269,5.59364764,84.67,84.605,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582157672,10.6344,84.669,84.622,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771582157872,5.59364764,84.67,84.606,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582158167,5.69722686,84.699,84.606,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582158671,10.6333,84.678,84.63,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771582158971,10.6333,84.678,84.606,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582159273,10.6333,84.678,84.607,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582159763,10.6333,84.678,84.622,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771582159963,9.00559995,84.7,84.622,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771582159964,16.04557321,84.676,84.622,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771582160561,5.41207321,84.676,84.623,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582160870,5.57237778,84.699,84.623,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582161272,10.631,84.697,84.639,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582162668,10.6316,84.692,84.639,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582162872,8.96735436,84.71,84.639,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582162873,5.78406345,84.691,84.639,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582163072,5.78406345,84.691,84.641,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771582165467,10.6294,84.709,84.652,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771582165672,6.13374677,84.708,84.652,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771582166870,6.29062929,84.704,84.652,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771582168170,6.82615675,84.703,84.652,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771582168473,13.18001845,84.702,84.66,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771582168770,6.82615675,84.701,84.641,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582168967,6.82615675,84.7,84.641,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582169166,6.82615675,84.699,84.641,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582169367,6.82615675,84.698,84.641,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582169666,6.82615675,84.698,84.616,21.80052803]
["bitfinex-derivatives","SOLF0:USTF0",1771582169667,5.675e-05,84.697,84.657,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582169862,21.67833313,84.769,84.657,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582169863,6.54403952,84.737,84.657,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582170070,6.54403952,84.737,84.672,10.89054711]
["bitfinex-derivatives","SOLF0:USTF0",1771582170265,6.54403952,84.737,84.674,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582171273,6.63960495,84.727,84.674,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582172376,6.68646129,84.725,84.67,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1771582173674,10.6278,84.722,84.67,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1771582176477,10.628,84.72,84.663,12.69458734]
["bitfinex-derivatives","SOLF0:USTF0",1771582177682,7.03705849,84.721,84.667,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1771582177874,10.627,84.728,84.668,14.38987678]
["bitfinex-derivatives","SOLF0:USTF0",1771582178579,10.6279,84.721,84.669,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771582178779,10.6279,84.721,84.67,14.38987678]
["bitfinex-derivatives","SOLF0:USTF0",1771582180878,18.06557828,84.721,84.67,14.38987678]
["bitfinex-derivatives","SOLF0:USTF0",1771582182178,10.6283,84.718,84.67,14.38987678]
["bitfinex-derivatives","SOLF0:USTF0",1771582182381,8.96735436,84.73,84.654,14.38987678]
["bitfinex-derivatives","SOLF0:USTF0",1771582182382,7.52301027,84.717,84.654,14.38987678]
["bitfinex-derivatives","SOLF0:USTF0",1771582183684,10.6293,84.71,84.66,14.38987678]
["bitfinex-derivatives","SOLF0:USTF0",1771582184281,7.73282696,84.699,84.643,14.38987678]
["bitfinex-derivatives","SOLF0:USTF0",1771582184582,7.73282696,84.689,84.627,14.38987678]
["bitfinex-derivatives","SOLF0:USTF0",1771582185086,10.6329,84.681,84.628,14.38987678]
["bitfinex-derivatives","SOLF0:USTF0",1771582185278,7.80734405,84.68,84.611,14.38987678]
["bitfinex-derivatives","SOLF0:USTF0",1771582186686,10.6339,84.673,84.621,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771582187087,19.03465667,84.673,84.621,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771582187583,19.03465667,84.673,84.59,8.96735436]
["bitfinex-derivatives","SOLF0:USTF0",1771582187584,8.47400289,84.689,84.628,14.38987678]
["bitfinex-derivatives","SOLF0:USTF0",1771582187788,8.96735436,84.7,84.631,14.38987678]
["bitfinex-derivatives","SOLF0:USTF0",1771582187986,8.47400289,84.699,84.631,14.38987678]
["bitfinex-derivatives","SOLF0:USTF0",1771582188183,10.631,84.696,84.643,14.38987678]
["bitfinex-derivatives","SOLF0:USTF0",1771582189984,8.54692512,84.695,84.628,14.38987678]
["bitfinex-derivatives","SOLF0:USTF0",1771582191689,10.6314,84.693,84.637,14.38987678]
["bitfinex-derivatives","SOLF0:USTF0",1771582192786,10.6314,84.693,84.638,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771582192991,10.6314,84.693,84.638,25.02817678]
["bitfinex-derivatives","SOLF0:USTF0",1771582194092,10.6314,84.693,84.641,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771582194488,10.6304,84.701,84.648,14.38987678]
["bitfinex-derivatives","SOLF0:USTF0",1771582195695,9.12645131,84.699,84.628,14.38987678]
["bitfinex-derivatives","SOLF0:USTF0",1771582196297,9.19476435,84.69,84.637,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771582198390,9.37759515,84.686,84.637,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771582199299,9.37759515,84.686,84.61,8.96735436]
["bitfinex-derivatives","SOLF0:USTF0",1771582199300,9.44242649,84.721,84.651,14.38987678]
["bitfinex-derivatives","SOLF0:USTF0",1771582199499,9.44242649,84.721,84.654,10.86646858]
["bitfinex-derivatives","SOLF0:USTF0",1771582199697,9.44242649,84.721,84.655,14.38987678]
["bitfinex-derivatives","SOLF0:USTF0",1771582199897,9.51258786,84.718,84.665,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771582201802,9.84605939,84.714,84.665,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771582202005,9.84605939,84.73,84.678,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771582202303,9.84605939,84.73,84.679,14.38987678]
["bitfinex-derivatives","SOLF0:USTF0",1771582203002,9.84605939,84.73,84.682,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771582203197,5.12605939,84.73,84.682,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771582205006,18.57012942,84.781,84.721,16.23471861]
["bitfinex-derivatives","SOLF0:USTF0",1771582205196,8.96735436,84.85,84.7,19.83382294]
["bitfinex-derivatives","SOLF0:USTF0",1771582205197,5.84215285,84.877,84.745,16.23471861]
["bitfinex-derivatives","SOLF0:USTF0",1771582205398,5.84215285,84.839,84.761,16.23471861]
["bitfinex-derivatives","SOLF0:USTF0",1771582206399,6.11638592,84.834,84.765,26.85701861]
["bitfinex-derivatives","SOLF0:USTF0",1771582206600,8.96735436,84.83,84.766,16.23471861]
["bitfinex-derivatives","SOLF0:USTF0",1771582207705,6.11638592,84.834,84.766,16.23471861]
["bitfinex-derivatives","SOLF0:USTF0",1771582208408,5.72617855,84.829,84.766,16.23471861]
["bitfinex-derivatives","SOLF0:USTF0",1771582209806,5.72617855,84.829,84.767,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582210406,5.72617855,84.829,84.769,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1771582210711,5.72617855,84.829,84.77,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582212204,10.6126,84.843,84.772,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771582212405,5.49993396,84.845,84.773,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582212803,5.49993396,84.845,84.791,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582213515,8.96735436,84.86,84.791,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582213806,10.6122,84.846,84.791,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582214007,2.05171743,84.892,84.775,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582214008,5.61745567,84.839,84.775,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582214608,5.61745567,84.839,84.777,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582215113,8.96735436,84.84,84.777,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582216212,6.01818309,84.839,84.777,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582216914,2.05171743,84.892,84.759,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582216915,6.07727964,84.835,84.759,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582217123,6.07248341,84.819,84.759,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582217311,8.96735436,84.82,84.759,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582217810,6.13093948,84.819,84.759,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582218912,5.94812201,84.818,84.749,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771582219115,8.96735436,84.8,84.742,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582219315,5.94302285,84.816,84.753,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582219913,5.94302285,84.816,84.755,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582221214,6.0274685,84.811,84.74,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582221413,6.0274685,84.799,84.74,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582221811,8.96735436,84.78,84.724,26.31973441]
["bitfinex-derivatives","SOLF0:USTF0",1771582222009,6.08341466,84.779,84.708,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582222216,8.9527892,84.76,84.708,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582224824,8.9527892,84.76,84.71,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582225822,8.9527892,84.76,84.68,8.9527892]
["bitfinex-derivatives","SOLF0:USTF0",1771582225823,10.6216,84.771,84.712,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582227122,16.86074944,84.771,84.712,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582227323,8.9527892,84.76,84.712,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582230323,8.9527892,84.76,84.714,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582232328,6.52714613,84.758,84.699,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582232930,6.52714613,84.758,84.708,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582234627,6.52714613,84.758,84.655,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1771582234925,495.3153,84.833,84.655,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582234926,6.67638735,84.709,84.655,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582235632,8.9527892,84.71,84.655,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582236330,8.9527892,84.71,84.663,26.32733441]
["bitfinex-derivatives","SOLF0:USTF0",1771582236531,8.9527892,84.71,84.664,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582236722,8.9527892,84.71,84.63,8.9527892]
["bitfinex-derivatives","SOLF0:USTF0",1771582236723,6.87583316,84.709,84.648,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582237024,8.9527892,84.71,84.648,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582237025,6.94129797,84.708,84.648,15.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1771582237226,8.9527892,84.69,84.631,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582237427,6.93162006,84.689,84.614,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582237625,6.93162006,84.689,84.573,14.48862477]
["bitfinex-derivatives","SOLF0:USTF0",1771582237626,6.97766687,84.66,84.598,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582238734,10.6357,84.659,84.598,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582239131,7.07111634,84.658,84.598,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582239430,7.07111634,84.649,84.581,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582239837,17.75437229,84.639,84.581,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582240031,7.11617229,84.638,84.581,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582240628,8.9527892,84.63,84.581,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582241223,5.50742806,84.629,84.559,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582241632,5.5515067,84.625,84.559,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582242325,10.6415,84.613,84.559,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582242632,5.54321874,84.609,84.559,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582242933,5.54321874,84.609,84.479,165.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771582242934,5.58684366,84.593,84.531,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582243125,8.9527892,84.59,84.531,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582243328,14.53389427,84.59,84.531,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582243531,5.62437451,84.588,84.531,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582244228,8.9527892,84.57,84.509,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582247337,10.647,84.569,84.509,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582247630,8.9527892,84.6,84.452,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582247631,6.92112749,84.529,84.452,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582247832,8.9527892,84.51,84.452,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582248536,8.9527892,84.49,84.416,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582248932,6.77915134,84.469,84.398,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582249237,8.9527892,84.45,84.398,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582249436,8.9527892,84.45,84.3,19.65321895]
["bitfinex-derivatives","SOLF0:USTF0",1771582249437,6.77487572,84.448,84.371,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582249928,6.81575422,84.439,84.371,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582250125,8.9527892,84.42,84.351,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582250331,6.77596121,84.419,84.351,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582250526,8.9527892,84.45,84.325,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582250527,6.77596121,84.399,84.325,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582251036,8.9527892,84.4,84.306,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582251037,6.81657658,84.379,84.306,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582251232,6.81657658,84.379,84.29,24.71569131]
["bitfinex-derivatives","SOLF0:USTF0",1771582251430,8.9527892,84.4,84.273,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582251431,6.81231366,84.359,84.273,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582251636,6.81231366,84.359,84.29,8.9527892]
["bitfinex-derivatives","SOLF0:USTF0",1771582251940,6.81231366,84.359,84.291,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582252336,6.68853053,84.379,84.291,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582253131,6.68853053,84.379,84.295,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582253736,6.68853053,84.379,84.298,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582254037,6.76303277,84.399,84.311,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582256032,6.76303277,84.399,84.331,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582256637,6.52560586,84.427,84.341,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582256938,6.52560586,84.469,84.401,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582257240,6.52111064,84.463,84.381,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582257433,6.52111064,84.449,84.381,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582257832,6.52111064,84.449,84.361,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582258234,6.59120938,84.469,84.381,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582259138,6.6239054,84.467,84.381,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582259330,8.9527892,84.45,84.381,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582260332,6.91544263,84.449,84.381,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582263331,8.9527892,84.5,84.35,8.9527892]
["bitfinex-derivatives","SOLF0:USTF0",1771582263332,7.40684597,84.474,84.391,15.76290211]
["bitfinex-derivatives","SOLF0:USTF0",1771582264742,10.6591,84.473,84.411,17.38078695]
["bitfinex-derivatives","SOLF0:USTF0",1771582265842,7.4727633,84.465,84.392,17.38078695]
["bitfinex-derivatives","SOLF0:USTF0",1771582266537,10.6605,84.462,84.392,17.38078695]
["bitfinex-derivatives","SOLF0:USTF0",1771582268339,7.68483561,84.492,84.392,17.38078695]
["bitfinex-derivatives","SOLF0:USTF0",1771582268543,17.43405154,84.509,84.431,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582269533,7.74374972,84.539,84.451,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582270138,10.655,84.506,84.451,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582270538,6.45233755,84.519,84.451,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582270740,10.6548,84.507,84.451,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582271645,10.6548,84.507,84.44,8.9527892]
["bitfinex-derivatives","SOLF0:USTF0",1771582271646,10.6534,84.518,84.461,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582272237,6.50889687,84.537,84.461,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582272643,8.9527892,84.55,84.481,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582272945,10.6496,84.548,84.481,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582273347,17.2862478,84.548,84.481,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582275143,6.6366478,84.548,84.481,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582275339,6.30807448,84.599,84.501,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582275539,165.5036,84.629,84.501,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582275540,6.30807448,84.579,84.501,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582276633,10.6462,84.576,84.501,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582279847,6.35328914,84.568,84.501,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582280549,8.9527892,84.56,84.501,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582283846,6.35328914,84.568,84.501,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582284049,10.6478,84.562,84.501,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582286554,6.35328914,84.568,84.501,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582287454,10.6473,84.567,84.501,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582287754,6.24712313,84.566,84.501,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582287946,6.24712313,84.549,84.483,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582290947,8.99737676,84.53,84.461,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582292957,6.19865346,84.529,84.461,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582296551,8.99737676,84.54,84.464,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582297156,6.28878043,84.539,84.464,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582297855,6.31075411,84.526,84.464,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582298055,6.31075411,84.519,84.464,17.07950483]
["bitfinex-derivatives","SOLF0:USTF0",1771582298252,6.34301321,84.626,84.481,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582298452,6.34301321,84.569,84.481,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582298757,6.34301321,84.569,84.496,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582299761,8.99737676,84.6,84.496,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582299762,8.99737676,84.55,84.496,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582299962,6.38283154,84.569,84.496,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582300761,10.648,84.561,84.496,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582301761,10.6488,84.555,84.496,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582304669,6.50510734,84.56,84.496,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582305263,10.6482,84.559,84.501,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582305562,6.61090539,84.569,84.501,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582305765,10.649,84.553,84.501,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582305960,6.61090539,84.569,84.501,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582306662,10.65,84.545,84.501,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582307065,6.61090539,84.569,84.501,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582307871,6.65950157,84.604,84.541,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582308068,6.65950157,84.621,84.541,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582308264,6.84021269,84.649,84.58,8.99737676]
["bitfinex-derivatives","SOLF0:USTF0",1771582308468,6.84021269,84.649,84.581,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582308863,10.6384,84.638,84.581,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582310064,6.84021269,84.649,84.581,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582310269,6.84021269,84.649,84.55,8.99737676]
["bitfinex-derivatives","SOLF0:USTF0",1771582310270,6.84021269,84.649,84.591,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582310669,10.6362,84.655,84.591,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582311662,7.01082901,84.666,84.591,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582312069,10.6358,84.658,84.591,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582312264,7.01082901,84.666,84.591,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582313778,10.6369,84.649,84.591,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582317181,10.6369,84.649,84.565,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771582317182,6.79691643,84.639,84.58,8.99737676]
["bitfinex-derivatives","SOLF0:USTF0",1771582317380,6.79691643,84.639,84.581,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582317576,10.6384,84.638,84.581,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582318374,6.8557137,84.625,84.563,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582319681,10.6418,84.61,84.563,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582320880,10.6418,84.61,84.55,8.99737676]
["bitfinex-derivatives","SOLF0:USTF0",1771582320881,10.6432,84.599,84.546,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582321581,7.0414439,84.609,84.528,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582321782,7.05556799,84.589,84.528,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582324787,10.6447,84.587,84.528,17.98925867]
["bitfinex-derivatives","SOLF0:USTF0",1771582325588,10.6436,84.596,84.531,18.39507805]
["bitfinex-derivatives","SOLF0:USTF0",1771582326690,10.6448,84.587,84.531,18.39507805]
["bitfinex-derivatives","SOLF0:USTF0",1771582327378,10.643,84.6,84.531,18.39507805]
["bitfinex-derivatives","SOLF0:USTF0",1771582328783,7.09505312,84.606,84.531,18.39507805]
["bitfinex-derivatives","SOLF0:USTF0",1771582329085,10.6441,84.592,84.531,18.39507805]
["bitfinex-derivatives","SOLF0:USTF0",1771582330688,10.6446,84.588,84.531,18.39507805]
["bitfinex-derivatives","SOLF0:USTF0",1771582330995,17.76724899,84.588,84.531,18.39507805]
["bitfinex-derivatives","SOLF0:USTF0",1771582331285,7.12264899,84.587,84.531,18.39507805]
["bitfinex-derivatives","SOLF0:USTF0",1771582333691,7.21272615,84.585,84.518,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771582333897,7.21272615,84.585,84.485,14.09553042]
["bitfinex-derivatives","SOLF0:USTF0",1771582333898,7.21272615,84.569,84.5,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582334103,7.21272615,84.549,84.481,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582335300,7.21272615,84.549,84.484,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582335904,7.21272615,84.549,84.463,10.83604812]
["bitfinex-derivatives","SOLF0:USTF0",1771582335905,8.26095822,84.52,84.463,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582336200,8.26095822,84.509,84.443,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582336598,8.26095822,84.509,84.453,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771582336897,8.26095822,84.509,84.443,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582337795,8.26095822,84.509,84.445,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582337997,10.6547,84.508,84.445,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582338400,10.6558,84.499,84.445,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582338996,8.26095822,84.509,84.448,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771582339197,8.26095822,84.509,84.449,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582339597,10.6546,84.508,84.449,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582340402,10.6557,84.5,84.449,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582340607,8.26095822,84.509,84.449,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582340806,8.26095822,84.509,84.418,14.47777408]
["bitfinex-derivatives","SOLF0:USTF0",1771582340807,8.05109369,84.489,84.432,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582341203,10.6578,84.484,84.432,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582341807,10.6591,84.473,84.432,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582345406,165.6971,84.53,84.432,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582345407,8.08435319,84.501,84.432,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582346110,10.6557,84.5,84.444,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582347612,8.08435319,84.501,84.444,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582347613,10.6568,84.491,84.444,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582349404,8.34762496,84.499,84.444,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582350116,19.01399195,84.498,84.444,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582350317,8.33930846,84.497,84.444,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582351718,10.6569,84.49,84.444,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582352418,8.7110625,84.486,84.431,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771582352819,8.7110625,84.486,84.431,29.02650148]
["bitfinex-derivatives","SOLF0:USTF0",1771582353020,8.7110625,84.486,84.432,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582353819,8.7110625,84.486,84.41,9.01481072]
["bitfinex-derivatives","SOLF0:USTF0",1771582353820,8.73027255,84.501,84.443,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582354121,9.01481072,84.5,84.423,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582354323,8.78552981,84.459,84.401,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582354518,8.78552981,84.476,84.401,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582355211,8.78552981,84.476,84.424,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771582355417,8.78552981,84.476,84.425,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582356723,8.78552981,84.476,84.428,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771582358016,8.78552981,84.476,84.425,18.36220148]
["bitfinex-derivatives","SOLF0:USTF0",1771582358723,9.54943806,84.474,84.419,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771582361324,9.54943806,84.474,84.407,17.18792878]
["bitfinex-derivatives","SOLF0:USTF0",1771582363321,10.6596,84.469,84.407,17.18792878]
["bitfinex-derivatives","SOLF0:USTF0",1771582365222,10.6606,84.461,84.407,17.18792878]
["bitfinex-derivatives","SOLF0:USTF0",1771582365529,9.54943806,84.474,84.407,17.18792878]
["bitfinex-derivatives","SOLF0:USTF0",1771582366722,10.6604,84.463,84.409,17.18792878]
["bitfinex-derivatives","SOLF0:USTF0",1771582367928,3.02965615,84.46,84.411,17.18792878]
["bitfinex-derivatives","SOLF0:USTF0",1771582368831,3.02965615,84.44,84.391,17.18792878]
["bitfinex-derivatives","SOLF0:USTF0",1771582370032,9.8659605,84.445,84.393,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771582370033,3.02965615,84.43,84.393,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771582370527,3.02965615,84.43,84.391,17.18792878]
["bitfinex-derivatives","SOLF0:USTF0",1771582371231,3.02965615,84.43,84.392,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771582372029,10.05620459,84.46,84.404,17.18792878]
["bitfinex-derivatives","SOLF0:USTF0",1771582372231,13.08586074,84.46,84.411,17.18792878]
["bitfinex-derivatives","SOLF0:USTF0",1771582373231,13.08586074,84.46,84.418,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771582374029,10.61141998,84.479,84.425,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771582374432,10.61141998,84.479,84.411,17.18792878]
["bitfinex-derivatives","SOLF0:USTF0",1771582375835,10.61141998,84.479,84.418,17.18792878]
["bitfinex-derivatives","SOLF0:USTF0",1771582376728,10.61141998,84.479,84.423,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771582379335,10.61141998,84.479,84.422,10.83604812]
["bitfinex-derivatives","SOLF0:USTF0",1771582379534,10.61141998,84.479,84.419,10.83604812]
["bitfinex-derivatives","SOLF0:USTF0",1771582379934,9.01717938,84.48,84.418,17.18792878]
["bitfinex-derivatives","SOLF0:USTF0",1771582379935,10.11117125,84.477,84.418,17.18792878]
["bitfinex-derivatives","SOLF0:USTF0",1771582380436,10.11117125,84.477,84.418,28.0239769]
["bitfinex-derivatives","SOLF0:USTF0",1771582381440,10.11117125,84.477,84.419,10.83604812]
["bitfinex-derivatives","SOLF0:USTF0",1771582381838,10.13555445,84.473,84.419,10.83604812]
["bitfinex-derivatives","SOLF0:USTF0",1771582382637,10.13555445,84.473,84.418,17.18792878]
["bitfinex-derivatives","SOLF0:USTF0",1771582383739,10.148631,84.471,84.418,17.18792878]
["bitfinex-derivatives","SOLF0:USTF0",1771582384843,10.17532855,84.462,84.418,17.18792878]
["bitfinex-derivatives","SOLF0:USTF0",1771582385446,10.17532855,84.462,84.418,28.0239769]
["bitfinex-derivatives","SOLF0:USTF0",1771582386242,10.6606,84.461,84.418,28.0239769]
["bitfinex-derivatives","SOLF0:USTF0",1771582387448,10.16950858,84.452,84.41,10.83604812]
["bitfinex-derivatives","SOLF0:USTF0",1771582387644,10.16950858,84.452,84.409,10.83604812]
["bitfinex-derivatives","SOLF0:USTF0",1771582388650,10.6621,84.449,84.406,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582388848,10.6621,84.449,84.409,10.83604812]
["bitfinex-derivatives","SOLF0:USTF0",1771582389045,10.6621,84.449,84.41,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582391445,10.6621,84.449,84.41,28.66184194]
["bitfinex-derivatives","SOLF0:USTF0",1771582391839,10.6621,84.449,84.41,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582392843,10.06920653,84.434,84.401,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771582393052,10.06920653,84.448,84.371,32.3035679]
["bitfinex-derivatives","SOLF0:USTF0",1771582393253,10.06920653,84.448,84.381,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582394354,10.6627,84.444,84.389,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582395647,10.6612,84.457,84.402,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582395846,3.03022796,84.45,84.402,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582396043,3.03022796,84.47,84.42,20.85602178]
["bitfinex-derivatives","SOLF0:USTF0",1771582396252,3.03022796,84.46,84.42,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582396652,3.03022796,84.45,84.405,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582397148,3.03022796,84.44,84.405,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582400257,10.6634,84.439,84.405,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582400758,3.03022796,84.45,84.405,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582405958,3.03024192,84.45,84.405,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582408356,3.03024192,84.45,84.407,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582410560,3.03024192,84.45,84.382,21.62164457]
["bitfinex-derivatives","SOLF0:USTF0",1771582410561,10.6615,84.454,84.411,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582411354,10.6622,84.448,84.411,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582411660,3.03024192,84.45,84.411,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582412459,10.6621,84.449,84.411,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582418159,3.03024192,84.44,84.411,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582418361,3.03024192,84.45,84.411,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582419460,13.69234192,84.45,84.411,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582419862,3.03024192,84.45,84.411,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582420561,10.6611,84.457,84.411,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582423871,3.03024192,84.45,84.411,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582424463,10.6617,84.453,84.411,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582424769,3.03024192,84.45,84.411,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582427263,3.03024192,84.46,84.411,17.82579382]
["bitfinex-derivatives","SOLF0:USTF0",1771582428469,10.16276642,84.47,84.415,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771582428668,3.03024192,84.46,84.416,17.49912147]
["bitfinex-derivatives","SOLF0:USTF0",1771582429069,3.03024192,84.46,84.421,17.49912147]
["bitfinex-derivatives","SOLF0:USTF0",1771582429269,13.19300834,84.47,84.421,17.49912147]
["bitfinex-derivatives","SOLF0:USTF0",1771582429771,10.6605,84.462,84.421,17.49912147]
["bitfinex-derivatives","SOLF0:USTF0",1771582429965,13.19300834,84.47,84.422,17.49912147]
["bitfinex-derivatives","SOLF0:USTF0",1771582430364,13.19300834,84.47,84.424,17.49912147]
["bitfinex-derivatives","SOLF0:USTF0",1771582430670,3.03024192,84.48,84.431,17.49912147]
["bitfinex-derivatives","SOLF0:USTF0",1771582430975,3.03024192,84.49,84.441,17.49912147]
["bitfinex-derivatives","SOLF0:USTF0",1771582431183,10.6571,84.489,84.441,17.49912147]
["bitfinex-derivatives","SOLF0:USTF0",1771582431372,3.03024192,84.49,84.441,17.49912147]
["bitfinex-derivatives","SOLF0:USTF0",1771582432167,3.03024192,84.48,84.441,17.49912147]
["bitfinex-derivatives","SOLF0:USTF0",1771582432680,3.03024192,84.48,84.442,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771582432974,3.03024192,84.48,84.443,17.49912147]
["bitfinex-derivatives","SOLF0:USTF0",1771582436972,3.03024192,84.47,84.443,17.49912147]
["bitfinex-derivatives","SOLF0:USTF0",1771582437375,10.6584,84.479,84.443,17.49912147]
["bitfinex-derivatives","SOLF0:USTF0",1771582440381,3.03024192,84.48,84.443,17.49912147]
["bitfinex-derivatives","SOLF0:USTF0",1771582442280,10.6572,84.488,84.443,17.49912147]
["bitfinex-derivatives","SOLF0:USTF0",1771582442674,3.03024192,84.49,84.444,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771582442881,3.03024192,84.49,84.445,17.49912147]
["bitfinex-derivatives","SOLF0:USTF0",1771582445388,3.03024192,84.49,84.446,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771582445688,3.03024192,84.49,84.447,17.8974117]
["bitfinex-derivatives","SOLF0:USTF0",1771582446788,3.03024192,84.49,84.44,3.03024192]
["bitfinex-derivatives","SOLF0:USTF0",1771582446789,3.03024192,84.49,84.449,17.8974117]
["bitfinex-derivatives","SOLF0:USTF0",1771582449788,13.68724192,84.49,84.449,17.8974117]
["bitfinex-derivatives","SOLF0:USTF0",1771582451390,3.03024192,84.49,84.449,17.8974117]
["bitfinex-derivatives","SOLF0:USTF0",1771582452085,3.03024192,84.47,84.415,17.63981483]
["bitfinex-derivatives","SOLF0:USTF0",1771582452291,3.03024192,84.47,84.381,28.97724955]
["bitfinex-derivatives","SOLF0:USTF0",1771582452292,10.86026848,84.469,84.421,17.63981483]
["bitfinex-derivatives","SOLF0:USTF0",1771582453187,3.03024192,84.46,84.421,17.63981483]
["bitfinex-derivatives","SOLF0:USTF0",1771582453696,3.03024192,84.46,84.424,17.63981483]
["bitfinex-derivatives","SOLF0:USTF0",1771582455184,3.03024192,84.45,84.424,17.63981483]
["bitfinex-derivatives","SOLF0:USTF0",1771582462089,3.03024192,84.46,84.425,17.63981483]
["bitfinex-derivatives","SOLF0:USTF0",1771582467902,3.02965075,84.46,84.425,17.63981483]
["bitfinex-derivatives","SOLF0:USTF0",1771582468102,3.02965075,84.45,84.425,17.63981483]
["bitfinex-derivatives","SOLF0:USTF0",1771582468302,3.02965075,84.44,84.425,17.63981483]
["bitfinex-derivatives","SOLF0:USTF0",1771582468602,3.02965075,84.45,84.425,17.63981483]
["bitfinex-derivatives","SOLF0:USTF0",1771582468900,21.22630807,84.461,84.425,17.63981483]
["bitfinex-derivatives","SOLF0:USTF0",1771582469197,3.02965075,84.45,84.425,17.63981483]
["bitfinex-derivatives","SOLF0:USTF0",1771582473208,3.02965075,84.46,84.425,17.63981483]
["bitfinex-derivatives","SOLF0:USTF0",1771582474310,3.02965075,84.46,84.426,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771582474503,3.02965075,84.46,84.427,17.63981483]
["bitfinex-derivatives","SOLF0:USTF0",1771582474705,3.02965075,84.47,84.427,17.63981483]
["bitfinex-derivatives","SOLF0:USTF0",1771582474906,10.6596,84.469,84.427,17.63981483]
["bitfinex-derivatives","SOLF0:USTF0",1771582475205,10.65192598,84.459,84.427,17.63981483]
["bitfinex-derivatives","SOLF0:USTF0",1771582476012,3.02965075,84.46,84.427,17.63981483]
["bitfinex-derivatives","SOLF0:USTF0",1771582484324,3.02965075,84.45,84.409,18.89359969]
["bitfinex-derivatives","SOLF0:USTF0",1771582484519,3.02965075,84.44,84.409,18.89359969]
["bitfinex-derivatives","SOLF0:USTF0",1771582488924,9.78124692,84.44,84.408,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771582489122,21.3138,84.491,84.399,18.89359969]
["bitfinex-derivatives","SOLF0:USTF0",1771582489123,3.02965075,84.43,84.399,18.89359969]
["bitfinex-derivatives","SOLF0:USTF0",1771582491434,3.02965075,84.44,84.402,18.89359969]
["bitfinex-derivatives","SOLF0:USTF0",1771582492730,3.02965075,84.44,84.404,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771582492928,3.02965075,84.44,84.405,18.89359969]
["bitfinex-derivatives","SOLF0:USTF0",1771582497335,3.02965075,84.43,84.405,18.89359969]
["bitfinex-derivatives","SOLF0:USTF0",1771582498838,3.02965075,84.44,84.405,18.89359969]
["bitfinex-derivatives","SOLF0:USTF0",1771582500543,3.02965075,84.44,84.405,29.56119969]
["bitfinex-derivatives","SOLF0:USTF0",1771582500730,14.53692689,84.482,84.39,3.02965075]
["bitfinex-derivatives","SOLF0:USTF0",1771582500731,3.02965075,84.45,84.411,18.89359969]
["bitfinex-derivatives","SOLF0:USTF0",1771582501741,3.02965075,84.46,84.412,18.89359969]
["bitfinex-derivatives","SOLF0:USTF0",1771582502542,10.6603,84.464,84.42,21.92325044]
["bitfinex-derivatives","SOLF0:USTF0",1771582502730,3.02965075,84.47,84.42,21.92325044]
["bitfinex-derivatives","SOLF0:USTF0",1771582503636,10.6597,84.469,84.42,21.92325044]
["bitfinex-derivatives","SOLF0:USTF0",1771582504838,3.02965075,84.46,84.42,18.89359969]
["bitfinex-derivatives","SOLF0:USTF0",1771582506841,10.6608,84.459,84.42,18.89359969]
["bitfinex-derivatives","SOLF0:USTF0",1771582509134,11.2553919,84.45,84.411,18.09136144]
["bitfinex-derivatives","SOLF0:USTF0",1771582509334,3.02965075,84.45,84.411,18.09136144]
["bitfinex-derivatives","SOLF0:USTF0",1771582510640,3.02965075,84.45,84.412,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771582510842,3.02965075,84.45,84.413,18.09136144]
["bitfinex-derivatives","SOLF0:USTF0",1771582513344,3.02965075,84.45,84.415,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771582513546,3.02965075,84.45,84.416,18.09136144]
["bitfinex-derivatives","SOLF0:USTF0",1771582514448,3.02965075,84.45,84.419,18.09136144]
["bitfinex-derivatives","SOLF0:USTF0",1771582515044,3.02965075,84.46,84.43,18.09136144]
["bitfinex-derivatives","SOLF0:USTF0",1771582516249,3.02965075,84.46,84.431,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771582517146,3.02965075,84.46,84.435,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771582517342,3.02965075,84.47,84.436,18.09136144]
["bitfinex-derivatives","SOLF0:USTF0",1771582517748,3.02965075,84.48,84.436,18.09136144]
["bitfinex-derivatives","SOLF0:USTF0",1771582518650,3.02965075,84.48,84.44,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771582518843,3.02965075,84.48,84.441,18.09136144]
["bitfinex-derivatives","SOLF0:USTF0",1771582523055,3.02965075,84.47,84.441,18.09136144]
["bitfinex-derivatives","SOLF0:USTF0",1771582523751,3.02965075,84.48,84.441,18.09136144]
["bitfinex-derivatives","SOLF0:USTF0",1771582525449,3.02965075,84.49,84.444,18.09136144]
["bitfinex-derivatives","SOLF0:USTF0",1771582526660,3.02965075,84.49,84.446,18.09136144]
["bitfinex-derivatives","SOLF0:USTF0",1771582527755,8.17183577,84.499,84.446,18.09136144]
["bitfinex-derivatives","SOLF0:USTF0",1771582527756,3.02965075,84.48,84.446,18.09136144]
["bitfinex-derivatives","SOLF0:USTF0",1771582529853,3.02804567,84.48,84.446,18.09136144]
["bitfinex-derivatives","SOLF0:USTF0",1771582532460,10.6571,84.489,84.446,18.09136144]
["bitfinex-derivatives","SOLF0:USTF0",1771582534253,10.6578,84.483,84.446,18.09136144]
["bitfinex-derivatives","SOLF0:USTF0",1771582535956,8.25152974,84.509,84.451,18.09136144]
["bitfinex-derivatives","SOLF0:USTF0",1771582536159,8.25152974,84.509,84.461,18.09136144]
["bitfinex-derivatives","SOLF0:USTF0",1771582536361,3.02804567,84.51,84.461,18.09136144]
["bitfinex-derivatives","SOLF0:USTF0",1771582536557,3.02804567,84.51,84.471,18.09136144]
["bitfinex-derivatives","SOLF0:USTF0",1771582537257,3.02804567,84.51,84.473,18.12274751]
["bitfinex-derivatives","SOLF0:USTF0",1771582538263,3.02804567,84.51,84.475,18.12274751]
["bitfinex-derivatives","SOLF0:USTF0",1771582539658,3.02804567,84.51,84.477,18.12274751]
["bitfinex-derivatives","SOLF0:USTF0",1771582541164,3.02804567,84.51,84.478,28.78104751]
["bitfinex-derivatives","SOLF0:USTF0",1771582541364,3.02804567,84.51,84.479,18.12274751]
["bitfinex-derivatives","SOLF0:USTF0",1771582542664,3.02804567,84.51,84.48,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771582543263,3.02804567,84.51,84.479,18.12274751]
["bitfinex-derivatives","SOLF0:USTF0",1771582545965,8.71793061,84.519,84.479,18.12274751]
["bitfinex-derivatives","SOLF0:USTF0",1771582548373,3.02804567,84.52,84.479,18.12274751]
["bitfinex-derivatives","SOLF0:USTF0",1771582548573,21.2935,84.571,84.491,18.12274751]
["bitfinex-derivatives","SOLF0:USTF0",1771582548574,3.02804567,84.54,84.491,18.12274751]
["bitfinex-derivatives","SOLF0:USTF0",1771582548871,3.02804567,84.54,84.49,3.02804567]
["bitfinex-derivatives","SOLF0:USTF0",1771582548872,8.69442031,84.546,84.501,18.12274751]
["bitfinex-derivatives","SOLF0:USTF0",1771582549064,3.02804567,84.55,84.501,18.12274751]
["bitfinex-derivatives","SOLF0:USTF0",1771582549272,10.6482,84.56,84.457,21.3219]
["bitfinex-derivatives","SOLF0:USTF0",1771582549273,3.02804567,84.56,84.511,18.12274751]
["bitfinex-derivatives","SOLF0:USTF0",1771582550570,8.5874171,84.549,84.511,18.12274751]
["bitfinex-derivatives","SOLF0:USTF0",1771582550974,11.01388719,84.594,84.472,14.47777408]
["bitfinex-derivatives","SOLF0:USTF0",1771582550975,8.58703015,84.539,84.499,18.12274751]
["bitfinex-derivatives","SOLF0:USTF0",1771582551770,3.02804567,84.54,84.499,18.12274751]
["bitfinex-derivatives","SOLF0:USTF0",1771582553177,10.6506,84.54,84.501,18.12274751]
["bitfinex-derivatives","SOLF0:USTF0",1771582553376,11.61452086,84.55,84.501,18.12274751]
["bitfinex-derivatives","SOLF0:USTF0",1771582554766,22.26392086,84.55,84.501,18.12274751]
["bitfinex-derivatives","SOLF0:USTF0",1771582557274,11.61452086,84.55,84.501,18.12274751]
["bitfinex-derivatives","SOLF0:USTF0",1771582558274,11.61452086,84.55,84.503,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771582558480,11.61452086,84.55,84.504,18.12274751]
["bitfinex-derivatives","SOLF0:USTF0",1771582559468,8.95840079,84.549,84.506,18.12274751]
["bitfinex-derivatives","SOLF0:USTF0",1771582560776,8.95840079,84.549,84.51,18.12274751]
["bitfinex-derivatives","SOLF0:USTF0",1771582561872,8.95840079,84.549,84.512,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771582562072,8.95840079,84.549,84.513,18.12274751]
["bitfinex-derivatives","SOLF0:USTF0",1771582569183,8.77525176,84.559,84.516,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582571677,3.02804567,84.57,84.531,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582572186,8.67611772,84.549,84.511,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582573383,8.66256483,84.539,84.497,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582575680,11.92039442,84.584,84.465,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582575681,3.02804567,84.52,84.465,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582575882,3.02804567,84.52,84.471,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582576087,3.02804567,84.53,84.481,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582576686,10.6531,84.521,84.481,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582576880,3.02804567,84.52,84.481,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582579785,10.6536,84.517,84.481,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582579982,3.02804567,84.53,84.481,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582580180,10.6494,84.55,84.503,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582580385,3.02804567,84.55,84.503,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582580586,3.02804567,84.54,84.503,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582583688,3.02804567,84.53,84.495,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582585491,10.6518,84.531,84.495,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582586386,8.42415932,84.538,84.495,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582590992,8.42415932,84.538,84.497,27.90715505]
["bitfinex-derivatives","SOLF0:USTF0",1771582592098,3.02426882,84.51,84.481,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582592398,3.02426882,84.5,84.469,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582593292,8.24573743,84.509,84.469,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582593496,8.24573743,84.509,84.477,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582593697,11.26697532,84.52,84.477,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582594798,11.26697532,84.52,84.48,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1771582595098,8.78320525,84.499,84.452,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582595398,8.78320525,84.499,84.466,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771582595601,8.78320525,84.499,84.464,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582601802,3.02426882,84.49,84.464,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582602603,8.78320525,84.499,84.464,17.25115505]
["bitfinex-derivatives","SOLF0:USTF0",1771582603197,3.02426882,84.49,84.45,3.02426882]
["bitfinex-derivatives","SOLF0:USTF0",1771582603401,3.02426882,84.49,84.452,17.72386015]
["bitfinex-derivatives","SOLF0:USTF0",1771582603807,8.78320525,84.499,84.452,17.72386015]
["bitfinex-derivatives","SOLF0:USTF0",1771582606409,10.656,84.498,84.452,17.72386015]
["bitfinex-derivatives","SOLF0:USTF0",1771582611914,9.14667808,84.497,84.452,17.72386015]
["bitfinex-derivatives","SOLF0:USTF0",1771582618920,9.14667808,84.497,84.453,17.72386015]
["bitfinex-derivatives","SOLF0:USTF0",1771582620620,9.08600311,84.531,84.471,17.72386015]
["bitfinex-derivatives","SOLF0:USTF0",1771582620811,9.08600311,84.539,84.491,17.72386015]
["bitfinex-derivatives","SOLF0:USTF0",1771582621922,10.6511,84.536,84.493,17.72386015]
["bitfinex-derivatives","SOLF0:USTF0",1771582622320,9.08600311,84.539,84.495,17.72386015]
["bitfinex-derivatives","SOLF0:USTF0",1771582622624,3.02426882,84.54,84.495,17.72386015]
["bitfinex-derivatives","SOLF0:USTF0",1771582624123,3.02426882,84.55,84.511,18.23694204]
["bitfinex-derivatives","SOLF0:USTF0",1771582624318,3.02426882,84.57,84.521,18.23694204]
["bitfinex-derivatives","SOLF0:USTF0",1771582625626,8.21353577,84.549,84.506,18.23694204]
["bitfinex-derivatives","SOLF0:USTF0",1771582626730,10.6496,84.548,84.506,18.23694204]
["bitfinex-derivatives","SOLF0:USTF0",1771582627729,18.98872066,84.548,84.506,18.23694204]
["bitfinex-derivatives","SOLF0:USTF0",1771582629426,8.73333104,84.539,84.496,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582632726,8.73333104,84.539,84.502,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771582632927,3.02426882,84.56,84.511,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582633235,8.72202053,84.578,84.531,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582634830,8.72202053,84.578,84.533,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582636834,8.72202053,84.578,84.535,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582637633,3.02426882,84.59,84.541,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582638634,3.02426882,84.6,84.551,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582639136,3.02426882,84.6,84.553,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582639336,3.02426882,84.6,84.5,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1771582639337,3.02426882,84.61,84.561,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582639529,8.67027727,84.616,84.561,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582639729,3.02426882,84.59,84.561,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582642435,3.02426882,84.57,84.546,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582642639,3.02426882,84.57,84.534,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582642832,3.02426882,84.58,84.534,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582643028,3.02426882,84.58,84.536,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582644843,3.02426882,84.58,84.539,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582645138,10.6446,84.588,84.539,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582645538,10.6446,84.588,84.541,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582647247,8.76595281,84.589,84.541,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582647248,3.02426882,84.58,84.541,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582648336,8.76595281,84.589,84.541,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582648748,3.02426882,84.58,84.541,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582649549,11.83055927,84.6,84.551,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582650246,3.02426882,84.59,84.551,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582651547,3.02426882,84.61,84.56,3.02426882]
["bitfinex-derivatives","SOLF0:USTF0",1771582651742,3.02426882,84.61,84.561,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582651948,3.01903419,84.61,84.561,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582652548,10.6418,84.611,84.571,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582652750,3.01903419,84.62,84.571,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582652946,19.36013919,84.628,84.58,3.01903419]
["bitfinex-derivatives","SOLF0:USTF0",1771582653252,10.6396,84.628,84.581,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582653649,8.7160581,84.619,84.581,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582653855,8.7160581,84.619,84.517,14.47777408]
["bitfinex-derivatives","SOLF0:USTF0",1771582653856,3.01903419,84.61,84.568,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582654147,8.7160581,84.609,84.568,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582655152,3.01903419,84.61,84.568,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582658249,3.01903419,84.6,84.568,18.3980116]
["bitfinex-derivatives","SOLF0:USTF0",1771582658449,3.01903419,84.58,84.551,17.49500916]
["bitfinex-derivatives","SOLF0:USTF0",1771582658851,3.01903419,84.59,84.551,17.49500916]
["bitfinex-derivatives","SOLF0:USTF0",1771582660257,3.01903419,84.56,84.533,17.49500916]
["bitfinex-derivatives","SOLF0:USTF0",1771582660550,3.01903419,84.57,84.533,17.49500916]
["bitfinex-derivatives","SOLF0:USTF0",1771582661257,3.01903419,84.56,84.533,17.49500916]
["bitfinex-derivatives","SOLF0:USTF0",1771582662944,3.01903419,84.57,84.533,17.49500916]
["bitfinex-derivatives","SOLF0:USTF0",1771582666664,3.01903419,84.58,84.533,17.49500916]
["bitfinex-derivatives","SOLF0:USTF0",1771582666960,3.01903419,84.59,84.541,17.49500916]
["bitfinex-derivatives","SOLF0:USTF0",1771582668062,3.01903419,84.58,84.541,17.49500916]
["bitfinex-derivatives","SOLF0:USTF0",1771582672250,3.01903419,84.59,84.541,17.49500916]
["bitfinex-derivatives","SOLF0:USTF0",1771582672451,3.01903419,84.59,84.551,17.49500916]
["bitfinex-derivatives","SOLF0:USTF0",1771582676360,3.01903419,84.59,84.552,17.49500916]
["bitfinex-derivatives","SOLF0:USTF0",1771582676860,3.01903419,84.59,84.553,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771582677059,3.01903419,84.6,84.554,17.49500916]
["bitfinex-derivatives","SOLF0:USTF0",1771582677465,3.01903419,84.6,84.561,17.49500916]
["bitfinex-derivatives","SOLF0:USTF0",1771582678659,3.01903419,84.6,84.564,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771582678865,3.01903419,84.6,84.565,17.49500916]
["bitfinex-derivatives","SOLF0:USTF0",1771582679368,3.01903419,84.6,84.566,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771582679568,3.01903419,84.6,84.567,17.49500916]
["bitfinex-derivatives","SOLF0:USTF0",1771582681470,3.01903419,84.61,84.567,17.49500916]
["bitfinex-derivatives","SOLF0:USTF0",1771582681675,3.01903419,84.61,84.568,17.49500916]
["bitfinex-derivatives","SOLF0:USTF0",1771582682675,3.01903419,84.6,84.568,17.49500916]
["bitfinex-derivatives","SOLF0:USTF0",1771582682871,3.01903419,84.59,84.551,17.49500916]
["bitfinex-derivatives","SOLF0:USTF0",1771582683073,3.01903419,84.58,84.551,17.49500916]
["bitfinex-derivatives","SOLF0:USTF0",1771582686279,3.01903419,84.59,84.551,17.49500916]
["bitfinex-derivatives","SOLF0:USTF0",1771582686682,3.01903419,84.6,84.551,17.49500916]
["bitfinex-derivatives","SOLF0:USTF0",1771582687080,3.01903419,84.6,84.555,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582687379,10.6424,84.605,84.561,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582687581,3.01903419,84.6,84.561,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582689690,13.66213419,84.6,84.561,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582690385,3.01903419,84.6,84.561,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582690579,3.01903419,84.61,84.561,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582691485,3.01903419,84.61,84.567,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582692285,3.01903419,84.61,84.57,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771582692488,3.01903419,84.61,84.571,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582693386,3.01903419,84.6,84.571,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582695286,3.01903419,84.6,84.572,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771582697486,3.01903419,84.6,84.571,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582697786,3.01903419,84.59,84.565,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771582700476,3.01903419,84.6,84.565,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771582701383,3.01903419,84.6,84.56,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582701585,3.01903419,84.59,84.56,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582707291,13.66343419,84.59,84.56,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582707490,13.63650071,84.6,84.56,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582707887,10.644,84.593,84.56,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582709282,3.01903419,84.59,84.56,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582712592,21.66815309,84.644,84.549,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1771582712593,3.01903419,84.58,84.549,27.91065404]
["bitfinex-derivatives","SOLF0:USTF0",1771582712893,3.01903419,84.58,84.549,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582713297,10.6447,84.587,84.549,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582713495,3.01903419,84.58,84.549,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582713893,3.02065249,84.58,84.549,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582715097,3.02065249,84.59,84.553,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582715497,11.24582751,84.602,84.553,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582715498,3.02065249,84.6,84.553,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582716096,3.02065249,84.59,84.553,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582718796,10.6437,84.596,84.553,17.26125404]
["bitfinex-derivatives","SOLF0:USTF0",1771582719497,10.6437,84.596,84.555,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582719703,3.02065249,84.61,84.561,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582719898,3.02065249,84.63,84.581,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582721003,11.01388719,84.64,84.581,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582721004,3.02065249,84.62,84.581,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582721205,3.02065249,84.61,84.569,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582721808,3.02065249,84.61,84.57,3.02065249]
["bitfinex-derivatives","SOLF0:USTF0",1771582722004,3.02065249,84.61,84.571,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582722405,3.02065249,84.61,84.573,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771582722594,3.02065249,84.61,84.574,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582724801,14.82867402,84.61,84.574,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582725407,14.82867402,84.61,84.536,21.62164457]
["bitfinex-derivatives","SOLF0:USTF0",1771582725408,3.02065249,84.6,84.551,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582726311,10.6422,84.607,84.551,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582726805,22.48725082,84.607,84.559,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582727006,3.02065249,84.6,84.559,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582727698,3.02065249,84.6,84.561,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582729409,3.02065249,84.6,84.563,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771582729611,3.02065249,84.6,84.564,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582730705,11.84505082,84.607,84.566,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582730901,15.06431542,84.61,84.566,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582731105,3.02065249,84.6,84.566,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582732001,3.02065249,84.6,84.567,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582733106,3.02065249,84.6,84.569,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582733304,15.06431542,84.61,84.569,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582734215,3.02065249,84.6,84.569,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582734805,3.02065249,84.6,84.572,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582738809,3.02065249,84.59,84.561,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582741006,14.53692689,84.632,84.529,21.62164457]
["bitfinex-derivatives","SOLF0:USTF0",1771582741007,3.02065249,84.61,84.563,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582741513,3.02065249,84.61,84.565,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771582741714,13.66125249,84.62,84.571,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582742718,13.66125249,84.62,84.572,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582742909,3.02065249,84.62,84.572,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582743115,191.81283773,84.648,84.581,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582743116,3.02065249,84.63,84.581,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582743914,10.6408,84.618,84.581,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582744116,11.80156515,84.638,84.581,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582744117,3.02065249,84.63,84.581,17.87214735]
["bitfinex-derivatives","SOLF0:USTF0",1771582745020,3.02065249,84.63,84.583,17.71419671]
["bitfinex-derivatives","SOLF0:USTF0",1771582745021,10.6396,84.628,84.583,17.71419671]
["bitfinex-derivatives","SOLF0:USTF0",1771582745219,3.02065249,84.63,84.583,17.71419671]
["bitfinex-derivatives","SOLF0:USTF0",1771582746824,10.6404,84.622,84.583,17.71419671]
["bitfinex-derivatives","SOLF0:USTF0",1771582747326,13.65995249,84.63,84.583,17.71419671]
["bitfinex-derivatives","SOLF0:USTF0",1771582749628,3.02065249,84.62,84.583,17.71419671]
["bitfinex-derivatives","SOLF0:USTF0",1771582749829,12.72505382,84.619,84.583,17.71419671]
["bitfinex-derivatives","SOLF0:USTF0",1771582751231,12.72505382,84.619,84.584,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771582751625,12.72505382,84.619,84.584,28.69695422]
["bitfinex-derivatives","SOLF0:USTF0",1771582753432,12.72505382,84.619,84.584,18.05195422]
["bitfinex-derivatives","SOLF0:USTF0",1771582754528,12.70168677,84.618,84.584,18.05195422]
["bitfinex-derivatives","SOLF0:USTF0",1771582755831,10.641,84.617,84.584,18.05195422]
["bitfinex-derivatives","SOLF0:USTF0",1771582757025,3.02065249,84.62,84.584,18.05195422]
["bitfinex-derivatives","SOLF0:USTF0",1771582759331,12.63954609,84.628,84.55,14.47777408]
["bitfinex-derivatives","SOLF0:USTF0",1771582759332,10.6384,84.638,84.59,3.02065249]
["bitfinex-derivatives","SOLF0:USTF0",1771582759530,10.6384,84.638,84.591,18.05195422]
["bitfinex-derivatives","SOLF0:USTF0",1771582760136,15.60692376,84.64,84.601,18.05195422]
["bitfinex-derivatives","SOLF0:USTF0",1771582760330,15.60096394,84.63,84.581,18.05195422]
["bitfinex-derivatives","SOLF0:USTF0",1771582761829,10.6398,84.626,84.581,18.05195422]
["bitfinex-derivatives","SOLF0:USTF0",1771582763532,3.02065249,84.62,84.581,18.05195422]
["bitfinex-derivatives","SOLF0:USTF0",1771582763932,10.6398,84.626,84.581,18.05195422]
["bitfinex-derivatives","SOLF0:USTF0",1771582764536,3.02065249,84.62,84.581,18.05195422]
["bitfinex-derivatives","SOLF0:USTF0",1771582764730,3.02065249,84.62,84.583,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771582765037,3.02065249,84.62,84.584,18.05195422]
["bitfinex-derivatives","SOLF0:USTF0",1771582766130,3.02065249,84.61,84.584,18.05195422]
["bitfinex-derivatives","SOLF0:USTF0",1771582773836,3.01878771,84.61,84.584,18.05195422]
["bitfinex-derivatives","SOLF0:USTF0",1771582778449,10.6408,84.618,84.584,18.05195422]
["bitfinex-derivatives","SOLF0:USTF0",1771582778648,10.6425,84.605,84.584,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771582778850,10.6425,84.605,84.56,3.01878771]
["bitfinex-derivatives","SOLF0:USTF0",1771582779249,3.01878771,84.61,84.56,3.01878771]
["bitfinex-derivatives","SOLF0:USTF0",1771582780650,3.01878771,84.61,84.571,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582782258,3.01878771,84.6,84.571,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582782454,3.01878771,84.6,84.545,21.62164457]
["bitfinex-derivatives","SOLF0:USTF0",1771582782455,20.2330193,84.6,84.554,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582782651,3.01878771,84.59,84.554,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582783345,17.21423159,84.622,84.562,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582783548,3.01878771,84.62,84.571,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582784643,3.01878771,84.62,84.577,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582785560,3.01878771,84.61,84.577,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582785852,3.01878771,84.62,84.577,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582786549,3.01878771,84.62,84.585,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582787656,3.01878771,84.62,84.587,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582788954,3.01878771,84.62,84.588,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771582789254,3.01878771,84.62,84.589,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582789553,3.01878771,84.62,84.59,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771582789754,3.01878771,84.63,84.589,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582790556,3.01878771,84.63,84.536,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771582790557,3.01878771,84.64,84.607,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582793950,3.01878771,84.63,84.592,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582794155,20.2330193,84.63,84.592,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582794956,20.2330193,84.62,84.581,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582795160,3.01878771,84.61,84.581,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582796663,3.01878771,84.6,84.57,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582797367,3.01878771,84.6,84.561,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582798165,3.01878771,84.6,84.565,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582798367,3.01878771,84.58,84.551,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582800170,17.21423159,84.59,84.551,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582800361,3.01878771,84.58,84.551,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582800557,3.01878771,84.58,84.558,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582800763,3.01878771,84.6,84.558,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582801458,3.01878771,84.61,84.561,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582801658,3.01878771,84.61,84.567,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582801861,14.53692689,84.646,84.546,45.30682342]
["bitfinex-derivatives","SOLF0:USTF0",1771582801862,3.01878771,84.59,84.555,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582802061,17.21423159,84.6,84.555,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582802062,3.01878771,84.58,84.555,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582802472,3.01878771,84.57,84.541,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582802864,3.01878771,84.57,84.521,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582803569,17.21423159,84.593,84.546,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582803767,3.01878771,84.58,84.546,17.67715474]
["bitfinex-derivatives","SOLF0:USTF0",1771582804268,3.01878771,84.58,84.547,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771582804468,3.01878771,84.59,84.548,18.35880695]
["bitfinex-derivatives","SOLF0:USTF0",1771582805865,3.01878771,84.59,84.55,18.35880695]
["bitfinex-derivatives","SOLF0:USTF0",1771582807465,3.01878771,84.58,84.55,18.35880695]
["bitfinex-derivatives","SOLF0:USTF0",1771582809174,3.01878771,84.59,84.552,16.99186233]
["bitfinex-derivatives","SOLF0:USTF0",1771582809469,3.01878771,84.61,84.561,16.99186233]
["bitfinex-derivatives","SOLF0:USTF0",1771582809871,3.01878771,84.61,84.564,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771582810174,3.01878771,84.6,84.571,16.99186233]
["bitfinex-derivatives","SOLF0:USTF0",1771582811771,10.6421,84.608,84.571,16.99186233]
["bitfinex-derivatives","SOLF0:USTF0",1771582813172,3.01878771,84.61,84.571,16.99186233]
["bitfinex-derivatives","SOLF0:USTF0",1771582813372,3.01878771,84.61,84.573,16.99186233]
["bitfinex-derivatives","SOLF0:USTF0",1771582815978,3.01878771,84.61,84.575,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771582816177,3.01878771,84.61,84.576,16.99186233]
["bitfinex-derivatives","SOLF0:USTF0",1771582816583,3.01878771,84.61,84.578,16.99186233]
["bitfinex-derivatives","SOLF0:USTF0",1771582819277,3.01878771,84.62,84.584,16.99186233]
["bitfinex-derivatives","SOLF0:USTF0",1771582821676,3.01878771,84.61,84.573,16.99186233]
["bitfinex-derivatives","SOLF0:USTF0",1771582822982,3.01878771,84.59,84.542,16.99186233]
["bitfinex-derivatives","SOLF0:USTF0",1771582823683,3.01878771,84.59,84.552,16.99186233]
["bitfinex-derivatives","SOLF0:USTF0",1771582828287,3.01878771,84.58,84.552,16.99186233]
["bitfinex-derivatives","SOLF0:USTF0",1771582828684,3.01878771,84.56,84.522,16.99186233]
["bitfinex-derivatives","SOLF0:USTF0",1771582833984,3.02268329,84.56,84.522,16.99186233]
["bitfinex-derivatives","SOLF0:USTF0",1771582836288,3.02268329,84.58,84.531,16.99186233]
["bitfinex-derivatives","SOLF0:USTF0",1771582837490,11.01386509,84.628,84.491,78.42504457]
["bitfinex-derivatives","SOLF0:USTF0",1771582837491,3.02268329,84.57,84.521,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582838792,3.02268329,84.57,84.525,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582839789,3.02268329,84.57,84.528,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582840189,18.45556185,84.582,84.539,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582840393,3.02268329,84.58,84.539,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582841490,3.02268329,84.57,84.539,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582841999,3.02268329,84.56,84.529,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771582842195,3.02268329,84.56,84.526,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582842591,10.6469,84.57,84.526,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582842789,3.02268329,84.56,84.526,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582843192,3.02268329,84.56,84.527,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582843495,3.02268329,84.57,84.527,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582844796,3.02268329,84.57,84.532,27.72321381]
["bitfinex-derivatives","SOLF0:USTF0",1771582845798,3.02268329,84.57,84.533,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582846099,3.02268329,84.57,84.534,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771582847901,3.02268329,84.57,84.535,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582848596,3.02268329,84.57,84.538,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582848791,3.02268329,84.59,84.538,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582849002,3.02268329,84.58,84.538,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582849497,3.02268329,84.58,84.541,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582849699,3.02268329,84.58,84.545,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771582849903,3.02268329,84.58,84.546,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582853604,3.02268329,84.58,84.55,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582853804,3.02268329,84.59,84.55,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582858597,3.02268329,84.59,84.552,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771582858806,3.02268329,84.59,84.553,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582859003,3.02268329,84.6,84.553,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582860706,3.02268329,84.6,84.561,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582862602,3.02268329,84.6,84.564,17.07161381]
["bitfinex-derivatives","SOLF0:USTF0",1771582874825,3.02268329,84.6,84.524,21.62164457]
["bitfinex-derivatives","SOLF0:USTF0",1771582874826,3.02268329,84.57,84.542,18.15279136]
["bitfinex-derivatives","SOLF0:USTF0",1771582875115,3.02268329,84.58,84.542,18.15279136]
["bitfinex-derivatives","SOLF0:USTF0",1771582876112,3.02268329,84.59,84.542,18.15279136]
["bitfinex-derivatives","SOLF0:USTF0",1771582876314,18.49496888,84.586,84.542,18.15279136]
["bitfinex-derivatives","SOLF0:USTF0",1771582877319,3.02268329,84.58,84.542,18.15279136]
["bitfinex-derivatives","SOLF0:USTF0",1771582878427,10.6453,84.583,84.542,18.15279136]
["bitfinex-derivatives","SOLF0:USTF0",1771582878428,3.02268329,84.57,84.542,18.15279136]
["bitfinex-derivatives","SOLF0:USTF0",1771582879425,3.02268329,84.58,84.542,18.15279136]
["bitfinex-derivatives","SOLF0:USTF0",1771582880627,3.02268329,84.57,84.542,18.15279136]
["bitfinex-derivatives","SOLF0:USTF0",1771582883422,3.02268329,84.56,84.527,18.15279136]
["bitfinex-derivatives","SOLF0:USTF0",1771582883626,3.02268329,84.55,84.527,18.15279136]
["bitfinex-derivatives","SOLF0:USTF0",1771582884227,3.02268329,84.55,84.517,18.15279136]
["bitfinex-derivatives","SOLF0:USTF0",1771582888429,3.02268329,84.54,84.517,18.15279136]
["bitfinex-derivatives","SOLF0:USTF0",1771582888732,3.02268329,84.55,84.506,18.15279136]
["bitfinex-derivatives","SOLF0:USTF0",1771582889740,13.67208329,84.55,84.509,18.15279136]
["bitfinex-derivatives","SOLF0:USTF0",1771582891141,3.02268329,84.55,84.509,18.15279136]
["bitfinex-derivatives","SOLF0:USTF0",1771582893443,3.02268329,84.55,84.511,18.15279136]
["bitfinex-derivatives","SOLF0:USTF0",1771582894347,3.02268329,84.55,84.513,18.15279136]
["bitfinex-derivatives","SOLF0:USTF0",1771582895045,3.02268329,84.53,84.499,18.15279136]
["bitfinex-derivatives","SOLF0:USTF0",1771582895949,3.02268329,84.53,84.48,3.02268329]
["bitfinex-derivatives","SOLF0:USTF0",1771582895950,21.52140424,84.51,84.472,18.15279136]
["bitfinex-derivatives","SOLF0:USTF0",1771582896345,10.6531,84.521,84.472,18.15279136]
["bitfinex-derivatives","SOLF0:USTF0",1771582896545,3.02643536,84.51,84.472,18.15279136]
["bitfinex-derivatives","SOLF0:USTF0",1771582897451,3.02643536,84.51,84.476,17.85139016]
["bitfinex-derivatives","SOLF0:USTF0",1771582899848,21.2952,84.564,84.438,47.85103696]
["bitfinex-derivatives","SOLF0:USTF0",1771582899849,3.02643536,84.53,84.481,17.85139016]
["bitfinex-derivatives","SOLF0:USTF0",1771582900747,3.02643536,84.53,84.485,17.85139016]
["bitfinex-derivatives","SOLF0:USTF0",1771582901348,3.02643536,84.53,84.487,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771582901643,3.02643536,84.53,84.488,17.85139016]
["bitfinex-derivatives","SOLF0:USTF0",1771582903749,10.6511,84.536,84.49,20.87782552]
["bitfinex-derivatives","SOLF0:USTF0",1771582904650,10.6511,84.536,84.491,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771582904852,10.6511,84.536,84.492,17.85139016]
["bitfinex-derivatives","SOLF0:USTF0",1771582905651,3.02643536,84.54,84.495,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771582905851,3.02643536,84.54,84.496,17.85139016]
["bitfinex-derivatives","SOLF0:USTF0",1771582906760,3.02643536,84.53,84.496,17.85139016]
["bitfinex-derivatives","SOLF0:USTF0",1771582909158,20.86062635,84.54,84.498,17.85139016]
["bitfinex-derivatives","SOLF0:USTF0",1771582909358,3.02643536,84.54,84.498,17.85139016]
["bitfinex-derivatives","SOLF0:USTF0",1771582909559,17.83419099,84.539,84.498,17.85139016]
["bitfinex-derivatives","SOLF0:USTF0",1771582909754,3.02643536,84.53,84.499,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771582909960,3.02643536,84.54,84.5,17.85139016]
["bitfinex-derivatives","SOLF0:USTF0",1771582910359,10.6499,84.546,84.502,17.85139016]
["bitfinex-derivatives","SOLF0:USTF0",1771582910558,3.02643536,84.53,84.502,17.85139016]
["bitfinex-derivatives","SOLF0:USTF0",1771582913664,20.86062635,84.54,84.502,17.85139016]
["bitfinex-derivatives","SOLF0:USTF0",1771582916669,3.02643536,84.53,84.502,17.85139016]
["bitfinex-derivatives","SOLF0:USTF0",1771582919766,3.02643536,84.53,84.495,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771582919969,3.02643536,84.52,84.491,17.85139016]
["bitfinex-derivatives","SOLF0:USTF0",1771582920866,31.51372635,84.52,84.491,17.85139016]
["bitfinex-derivatives","SOLF0:USTF0",1771582921064,3.02643536,84.51,84.479,17.85139016]
["bitfinex-derivatives","SOLF0:USTF0",1771582921466,10.6545,84.509,84.479,17.85139016]
["bitfinex-derivatives","SOLF0:USTF0",1771582921773,3.02643536,84.49,84.464,17.85139016]
["bitfinex-derivatives","SOLF0:USTF0",1771582921968,3.02643536,84.49,84.441,17.85139016]
["bitfinex-derivatives","SOLF0:USTF0",1771582922171,3.02643536,84.48,84.441,17.85139016]
["bitfinex-derivatives","SOLF0:USTF0",1771582923163,3.02643536,84.48,84.442,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771582923371,10.6574,84.487,84.443,17.85139016]
["bitfinex-derivatives","SOLF0:USTF0",1771582924874,10.6574,84.487,84.445,18.13309808]
["bitfinex-derivatives","SOLF0:USTF0",1771582925868,3.02643536,84.48,84.445,18.13309808]
["bitfinex-derivatives","SOLF0:USTF0",1771582929067,3.02643536,84.47,84.445,18.13309808]
["bitfinex-derivatives","SOLF0:USTF0",1771582929264,3.02643536,84.47,84.445,13.61293761]
["bitfinex-derivatives","SOLF0:USTF0",1771582931969,10.6556,84.5,84.445,13.61293761]
["bitfinex-derivatives","SOLF0:USTF0",1771582932174,13.68203536,84.5,84.445,13.61293761]
["bitfinex-derivatives","SOLF0:USTF0",1771582932575,13.68203536,84.5,84.453,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582933873,3.02643536,84.5,84.461,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582935182,3.02643536,84.5,84.462,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582936682,3.02643536,84.5,84.464,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582936876,13.68093536,84.51,84.464,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582939081,3.02643536,84.51,84.466,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582940181,3.02643536,84.51,84.469,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582941680,3.02643536,84.51,84.473,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771582941880,3.02643536,84.51,84.474,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582942076,18.89342114,84.509,84.474,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582942389,21.9198565,84.5,84.455,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771582942686,21.9198565,84.5,84.456,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582942882,21.9198565,84.49,84.456,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582943688,32.5767565,84.49,84.456,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582944977,10.6585,84.478,84.446,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582945178,3.02643536,84.47,84.446,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582945987,10.6585,84.478,84.446,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582947286,3.02643536,84.46,84.421,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582947684,21.9198565,84.47,84.421,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582948685,21.9198565,84.47,84.423,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582950085,10.6598,84.467,84.423,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582950685,10.6598,84.467,84.425,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582951191,18.89342114,84.47,84.431,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582952084,18.89342114,84.468,84.419,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771582952290,21.9198565,84.46,84.42,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582952485,3.02643536,84.45,84.42,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582954387,3.02643536,84.43,84.398,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771582954784,3.02643536,84.43,84.398,27.83251655]
["bitfinex-derivatives","SOLF0:USTF0",1771582954990,3.02643536,84.43,84.399,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582955289,18.89342114,84.439,84.4,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771582955491,18.89342114,84.439,84.4,27.83231655]
["bitfinex-derivatives","SOLF0:USTF0",1771582955884,3.02643536,84.46,84.411,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582956384,21.9198565,84.47,84.421,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582956887,21.9198565,84.47,84.43,17.16411655]
["bitfinex-derivatives","SOLF0:USTF0",1771582957289,20.59584169,84.46,84.421,29.39737907]
["bitfinex-derivatives","SOLF0:USTF0",1771582957492,20.59584169,84.46,84.336,28.97724955]
["bitfinex-derivatives","SOLF0:USTF0",1771582957493,3.02643536,84.44,84.409,18.73177907]
["bitfinex-derivatives","SOLF0:USTF0",1771582957890,3.03081166,84.44,84.409,18.73177907]
["bitfinex-derivatives","SOLF0:USTF0",1771582962502,3.03081166,84.45,84.411,18.73177907]
["bitfinex-derivatives","SOLF0:USTF0",1771582962708,3.03081166,84.46,84.411,18.73177907]
["bitfinex-derivatives","SOLF0:USTF0",1771582962996,3.03081166,84.45,84.411,18.73177907]
["bitfinex-derivatives","SOLF0:USTF0",1771582969106,3.03081166,84.47,84.411,18.73177907]
["bitfinex-derivatives","SOLF0:USTF0",1771582969298,3.03081166,84.47,84.421,18.73177907]
["bitfinex-derivatives","SOLF0:USTF0",1771582969802,3.03081166,84.47,84.429,18.73177907]
["bitfinex-derivatives","SOLF0:USTF0",1771582972007,3.03081166,84.47,84.431,18.73177907]
["bitfinex-derivatives","SOLF0:USTF0",1771582972200,10.6591,84.473,84.431,18.73177907]
["bitfinex-derivatives","SOLF0:USTF0",1771582975405,3.03081166,84.47,84.431,18.73177907]
["bitfinex-derivatives","SOLF0:USTF0",1771582977907,20.60021799,84.47,84.431,18.73177907]
["bitfinex-derivatives","SOLF0:USTF0",1771582978107,17.56940633,84.468,84.423,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771582978302,17.56940633,84.468,84.423,29.39707907]
["bitfinex-derivatives","SOLF0:USTF0",1771582978503,17.56940633,84.468,84.424,18.73177907]
["bitfinex-derivatives","SOLF0:USTF0",1771582979011,3.03081166,84.46,84.424,18.73177907]
["bitfinex-derivatives","SOLF0:USTF0",1771582979807,3.03081166,84.46,84.426,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771582980010,17.56940633,84.459,84.424,18.73177907]
["bitfinex-derivatives","SOLF0:USTF0",1771582982107,3.03081166,84.46,84.426,18.73177907]
["bitfinex-derivatives","SOLF0:USTF0",1771582982308,10.6602,84.465,84.426,18.73177907]
["bitfinex-derivatives","SOLF0:USTF0",1771582982717,17.56940633,84.449,84.4,3.03081166]
["bitfinex-derivatives","SOLF0:USTF0",1771582983012,17.56940633,84.449,84.399,18.73177907]
["bitfinex-derivatives","SOLF0:USTF0",1771582983811,17.56940633,84.449,84.401,18.73177907]
["bitfinex-derivatives","SOLF0:USTF0",1771582984110,3.03081166,84.45,84.411,18.73177907]
["bitfinex-derivatives","SOLF0:USTF0",1771582984407,3.03081166,84.46,84.411,18.73177907]
["bitfinex-derivatives","SOLF0:USTF0",1771582985110,3.03081166,84.45,84.411,18.73177907]
["bitfinex-derivatives","SOLF0:USTF0",1771582985500,19.00703664,84.459,84.411,18.73177907]
["bitfinex-derivatives","SOLF0:USTF0",1771582985813,10.6616,84.453,84.413,18.59405729]
["bitfinex-derivatives","SOLF0:USTF0",1771582986108,19.00703664,84.459,84.413,18.59405729]
["bitfinex-derivatives","SOLF0:USTF0",1771582986320,19.00703664,84.459,84.421,18.59405729]
["bitfinex-derivatives","SOLF0:USTF0",1771582987811,19.00703664,84.459,84.422,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771582989308,19.00703664,84.459,84.422,28.65101974]
["bitfinex-derivatives","SOLF0:USTF0",1771582990614,3.03081166,84.47,84.425,17.98561974]
["bitfinex-derivatives","SOLF0:USTF0",1771582991013,3.03081166,84.46,84.425,17.98561974]
["bitfinex-derivatives","SOLF0:USTF0",1771582991410,3.03081166,84.45,84.407,17.98561974]
["bitfinex-derivatives","SOLF0:USTF0",1771582991809,18.7873608,84.459,84.407,17.98561974]
["bitfinex-derivatives","SOLF0:USTF0",1771582992909,18.7873608,84.459,84.423,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771582994014,18.7873608,84.459,84.424,17.98561974]
["bitfinex-derivatives","SOLF0:USTF0",1771582994215,18.7873608,84.459,84.391,21.62164457]
["bitfinex-derivatives","SOLF0:USTF0",1771582994216,3.03081166,84.47,84.428,17.98561974]
["bitfinex-derivatives","SOLF0:USTF0",1771582995819,3.03081166,84.47,84.43,17.98561974]
["bitfinex-derivatives","SOLF0:USTF0",1771582997010,3.03081166,84.48,84.432,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771582997316,3.03081166,84.48,84.433,17.98561974]
["bitfinex-derivatives","SOLF0:USTF0",1771582997912,18.7873608,84.469,84.433,17.98561974]
["bitfinex-derivatives","SOLF0:USTF0",1771583002619,18.7873608,84.467,84.428,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771583002818,21.81817246,84.46,84.428,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771583003321,21.81817246,84.46,84.434,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771583004228,18.7873608,84.46,84.434,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771583004522,21.81817246,84.48,84.44,28.64881974]
["bitfinex-derivatives","SOLF0:USTF0",1771583006022,21.81817246,84.48,84.447,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771583009226,21.81817246,84.48,84.441,17.98561974]
["bitfinex-derivatives","SOLF0:USTF0",1771583011829,3.03081166,84.47,84.441,17.98561974]
["bitfinex-derivatives","SOLF0:USTF0",1771583012333,3.03081166,84.46,84.427,28.65041974]
["bitfinex-derivatives","SOLF0:USTF0",1771583013234,21.81817246,84.47,84.427,28.65041974]
["bitfinex-derivatives","SOLF0:USTF0",1771583013426,21.81817246,84.47,84.428,17.98561974]
["bitfinex-derivatives","SOLF0:USTF0",1771583013634,21.81817246,84.47,84.431,17.98561974]
["bitfinex-derivatives","SOLF0:USTF0",1771583014831,21.81817246,84.47,84.433,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771583018439,18.7873608,84.47,84.434,18.93853912]
["bitfinex-derivatives","SOLF0:USTF0",1771583018636,21.81817246,84.47,84.434,18.93853912]
["bitfinex-derivatives","SOLF0:USTF0",1771583018838,3.03081166,84.47,84.441,18.93853912]
["bitfinex-derivatives","SOLF0:USTF0",1771583019034,18.73954184,84.479,84.441,18.93853912]
["bitfinex-derivatives","SOLF0:USTF0",1771583019440,3.03081166,84.47,84.441,18.93853912]
["bitfinex-derivatives","SOLF0:USTF0",1771583019740,3.03081166,84.47,84.331,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771583019741,18.73954184,84.449,84.398,14.47777408]
["bitfinex-derivatives","SOLF0:USTF0",1771583019935,18.73954184,84.449,84.398,18.93853912]
["bitfinex-derivatives","SOLF0:USTF0",1771583020139,18.73954184,84.449,84.401,18.93853912]
["bitfinex-derivatives","SOLF0:USTF0",1771583020335,3.0308899,84.47,84.413,18.93853912]
["bitfinex-derivatives","SOLF0:USTF0",1771583021038,3.0308899,84.46,84.413,18.93853912]
["bitfinex-derivatives","SOLF0:USTF0",1771583021740,3.0308899,84.46,84.419,18.93853912]
["bitfinex-derivatives","SOLF0:USTF0",1771583024439,3.0308899,84.44,84.406,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771583024643,18.73954184,84.449,84.406,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771583024836,18.73954184,84.449,84.407,18.93853912]
["bitfinex-derivatives","SOLF0:USTF0",1771583025935,3.0308899,84.45,84.411,18.93853912]
["bitfinex-derivatives","SOLF0:USTF0",1771583026740,3.0308899,84.45,84.413,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771583027143,3.0308899,84.45,84.414,18.93853912]
["bitfinex-derivatives","SOLF0:USTF0",1771583032248,18.73954184,84.459,84.416,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771583032447,3.0308899,84.45,84.417,18.93853912]
["bitfinex-derivatives","SOLF0:USTF0",1771583034545,3.0308899,84.44,84.405,18.93853912]
["bitfinex-derivatives","SOLF0:USTF0",1771583035752,3.0308899,84.44,84.406,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771583036157,3.0308899,84.43,84.406,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771583039257,3.0308899,84.43,84.395,18.93853912]
["bitfinex-derivatives","SOLF0:USTF0",1771583039258,3.0308899,84.43,84.396,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771583040062,18.73954184,84.453,84.408,18.93853912]
["bitfinex-derivatives","SOLF0:USTF0",1771583040262,3.0308899,84.44,84.408,18.93853912]
["bitfinex-derivatives","SOLF0:USTF0",1771583040856,3.0308899,84.43,84.408,18.93853912]
["bitfinex-derivatives","SOLF0:USTF0",1771583041064,3.0308899,84.43,84.402,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771583041252,3.0308899,84.43,84.397,18.93853912]
["bitfinex-derivatives","SOLF0:USTF0",1771583041653,18.73954184,84.429,84.397,18.93853912]
["bitfinex-derivatives","SOLF0:USTF0",1771583042664,18.73954184,84.429,84.392,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771583043770,18.73954184,84.429,84.393,18.93853912]
["bitfinex-derivatives","SOLF0:USTF0",1771583044263,18.73954184,84.429,84.364,21.62164457]
["bitfinex-derivatives","SOLF0:USTF0",1771583044264,3.0308899,84.43,84.395,18.01535534]
["bitfinex-derivatives","SOLF0:USTF0",1771583044570,18.33582894,84.44,84.395,18.01535534]
["bitfinex-derivatives","SOLF0:USTF0",1771583044571,21.36671884,84.44,84.395,18.01535534]
["bitfinex-derivatives","SOLF0:USTF0",1771583044766,3.0308899,84.43,84.395,18.01535534]
["bitfinex-derivatives","SOLF0:USTF0",1771583045658,3.0308899,84.43,84.399,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771583045863,3.0308899,84.43,84.4,18.01535534]
["bitfinex-derivatives","SOLF0:USTF0",1771583047467,20.95821727,84.43,84.364,17.85419139]
["bitfinex-derivatives","SOLF0:USTF0",1771583047673,3.0308899,84.4,84.364,17.85419139]
["bitfinex-derivatives","SOLF0:USTF0",1771583047970,17.92732737,84.409,84.364,17.85419139]
["bitfinex-derivatives","SOLF0:USTF0",1771583048175,10.6675,84.407,84.364,28.52689139]
["bitfinex-derivatives","SOLF0:USTF0",1771583048372,3.0308899,84.4,84.364,28.52689139]
["bitfinex-derivatives","SOLF0:USTF0",1771583048572,28.59482737,84.407,84.364,28.52689139]
["bitfinex-derivatives","SOLF0:USTF0",1771583048868,3.0308899,84.4,84.364,28.52689139]
["bitfinex-derivatives","SOLF0:USTF0",1771583049170,11.00765409,84.442,84.352,17.85419139]
["bitfinex-derivatives","SOLF0:USTF0",1771583049171,20.95821727,84.39,84.352,17.85419139]
["bitfinex-derivatives","SOLF0:USTF0",1771583049369,17.92732737,84.429,84.352,17.85419139]
["bitfinex-derivatives","SOLF0:USTF0",1771583049574,3.0308899,84.4,84.352,17.85419139]
["bitfinex-derivatives","SOLF0:USTF0",1771583050766,3.0308899,84.4,84.361,17.85419139]
["bitfinex-derivatives","SOLF0:USTF0",1771583052469,3.0308899,84.39,84.361,17.85419139]
["bitfinex-derivatives","SOLF0:USTF0",1771583052675,3.0308899,84.4,84.361,17.85419139]
["bitfinex-derivatives","SOLF0:USTF0",1771583054075,3.0308899,84.4,84.363,17.85419139]
["bitfinex-derivatives","SOLF0:USTF0",1771583054673,3.0308899,84.4,84.366,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771583054874,3.0308899,84.4,84.366,28.52669139]
["bitfinex-derivatives","SOLF0:USTF0",1771583055466,3.0308899,84.4,84.367,17.85419139]
["bitfinex-derivatives","SOLF0:USTF0",1771583059379,3.0308899,84.38,84.349,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771583059977,3.0308899,84.38,84.342,17.85419139]
["bitfinex-derivatives","SOLF0:USTF0",1771583063481,3.0308899,84.38,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771583063676,3.0308899,84.38,84.345,28.52939139]
["bitfinex-derivatives","SOLF0:USTF0",1771583064083,3.0308899,84.38,84.345,17.85419139]
["bitfinex-derivatives","SOLF0:USTF0",1771583064285,3.0308899,84.39,84.347,17.85419139]
["bitfinex-derivatives","SOLF0:USTF0",1771583064980,3.0308899,84.4,84.356,17.85419139]
["bitfinex-derivatives","SOLF0:USTF0",1771583067285,3.0308899,84.4,84.358,17.85419139]
["bitfinex-derivatives","SOLF0:USTF0",1771583067786,17.92732737,84.413,84.308,2.06269893]
["bitfinex-derivatives","SOLF0:USTF0",1771583067787,3.0308899,84.41,84.368,17.85419139]
["bitfinex-derivatives","SOLF0:USTF0",1771583068287,20.95821727,84.41,84.368,17.85419139]
["bitfinex-derivatives","SOLF0:USTF0",1771583068478,3.0308899,84.4,84.368,17.85419139]
["bitfinex-derivatives","SOLF0:USTF0",1771583070991,20.95821727,84.39,84.355,17.85419139]
["bitfinex-derivatives","SOLF0:USTF0",1771583074988,20.95821727,84.39,84.357,28.52789139]
["bitfinex-derivatives","SOLF0:USTF0",1771583075185,20.95821727,84.39,84.357,17.85419139]
["bitfinex-derivatives","SOLF0:USTF0",1771583079196,20.95821727,84.39,84.341,17.81906385]
["bitfinex-derivatives","SOLF0:USTF0",1771583079790,20.95821727,84.39,84.358,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771583081901,20.9620397,84.39,84.358,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771583083907,20.9620397,84.39,84.358,28.49256385]
["bitfinex-derivatives","SOLF0:USTF0",1771583085309,3.03471233,84.38,84.358,28.49256385]
["bitfinex-derivatives","SOLF0:USTF0",1771583086812,3.03471233,84.38,84.358,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771583089313,20.9620397,84.39,84.351,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771583089512,20.9620397,84.39,84.352,17.81906385]
["bitfinex-derivatives","SOLF0:USTF0",1771583090517,21.3400936,84.38,84.351,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771583093418,3.03471233,84.37,84.341,17.81906385]
["bitfinex-derivatives","SOLF0:USTF0",1771583093815,3.03471233,84.36,84.321,17.81906385]
["bitfinex-derivatives","SOLF0:USTF0",1771583094016,3.03471233,84.35,84.321,17.81906385]
["bitfinex-derivatives","SOLF0:USTF0",1771583094220,18.30538127,84.359,84.321,17.81906385]
["bitfinex-derivatives","SOLF0:USTF0",1771583094422,18.30538127,84.359,84.328,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771583094613,18.30538127,84.359,84.328,28.49636385]
["bitfinex-derivatives","SOLF0:USTF0",1771583094919,3.03471233,84.36,84.329,17.81906385]
["bitfinex-derivatives","SOLF0:USTF0",1771583095114,18.30538127,84.369,84.329,17.81906385]
["bitfinex-derivatives","SOLF0:USTF0",1771583095322,18.30538127,84.369,84.332,17.81906385]
["bitfinex-derivatives","SOLF0:USTF0",1771583096616,18.30538127,84.369,84.336,17.81906385]
["bitfinex-derivatives","SOLF0:USTF0",1771583097721,18.30538127,84.369,84.337,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771583098919,18.30538127,84.369,84.337,28.49526385]
["bitfinex-derivatives","SOLF0:USTF0",1771583100416,18.30538127,84.369,84.337,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771583101826,3.03471233,84.38,84.345,17.81906385]
["bitfinex-derivatives","SOLF0:USTF0",1771583102422,18.30538127,84.389,84.349,17.81906385]
["bitfinex-derivatives","SOLF0:USTF0",1771583102825,3.03471233,84.38,84.349,17.81906385]
["bitfinex-derivatives","SOLF0:USTF0",1771583106224,18.30538127,84.389,84.349,17.81906385]
["bitfinex-derivatives","SOLF0:USTF0",1771583107727,3.03471233,84.38,84.349,17.81906385]
["bitfinex-derivatives","SOLF0:USTF0",1771583110630,18.30538127,84.389,84.351,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771583113232,18.30538127,84.389,84.351,29.24782758]
["bitfinex-derivatives","SOLF0:USTF0",1771583114831,20.43444629,84.4,84.357,18.57342758]
["bitfinex-derivatives","SOLF0:USTF0",1771583115830,17.39973396,84.4,84.366,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771583116026,20.43444629,84.4,84.367,18.57342758]
["bitfinex-derivatives","SOLF0:USTF0",1771583116434,3.03471233,84.39,84.351,18.57342758]
["bitfinex-derivatives","SOLF0:USTF0",1771583117034,3.03471233,84.39,84.363,18.57342758]
["bitfinex-derivatives","SOLF0:USTF0",1771583117234,17.39973396,84.4,84.363,18.57342758]
["bitfinex-derivatives","SOLF0:USTF0",1771583117433,3.03471233,84.39,84.363,18.57342758]
["bitfinex-derivatives","SOLF0:USTF0",1771583117630,20.43444629,84.4,84.364,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771583119737,17.39973396,84.4,84.364,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771583119941,20.43444629,84.4,84.364,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771583120442,20.43444629,84.4,84.364,29.24622758]
["bitfinex-derivatives","SOLF0:USTF0",1771583122238,20.43444629,84.4,84.367,18.57342758]
["bitfinex-derivatives","SOLF0:USTF0",1771583122546,3.03471233,84.39,84.338,18.57342758]
["bitfinex-derivatives","SOLF0:USTF0",1771583123841,3.03471233,84.39,84.356,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771583124240,3.03471233,84.39,84.356,29.24712758]
["bitfinex-derivatives","SOLF0:USTF0",1771583125343,3.03471233,84.39,84.357,18.57342758]
["bitfinex-derivatives","SOLF0:USTF0",1771583131147,10.6697,84.389,84.357,18.57342758]
["bitfinex-derivatives","SOLF0:USTF0",1771583131448,3.03471233,84.39,84.357,18.57342758]
["bitfinex-derivatives","SOLF0:USTF0",1771583132953,3.03471233,84.4,84.357,18.57342758]
["bitfinex-derivatives","SOLF0:USTF0",1771583134752,3.03471233,84.4,84.363,18.57342758]
["bitfinex-derivatives","SOLF0:USTF0",1771583136152,20.43444629,84.4,84.363,18.57342758]
["bitfinex-derivatives","SOLF0:USTF0",1771583136545,20.43444629,84.39,84.353,18.57342758]
["bitfinex-derivatives","SOLF0:USTF0",1771583136951,3.03471233,84.38,84.353,18.57342758]
["bitfinex-derivatives","SOLF0:USTF0",1771583140850,20.43444629,84.39,84.353,18.57342758]
["bitfinex-derivatives","SOLF0:USTF0",1771583141651,20.43444629,84.39,84.355,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771583141854,20.4346493,84.39,84.341,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583142359,10.6698,84.388,84.343,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583142558,20.4346493,84.39,84.343,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583143760,20.4346493,84.39,84.352,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583145358,20.4346493,84.39,84.355,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583146858,20.4346493,84.39,84.357,29.04397306]
["bitfinex-derivatives","SOLF0:USTF0",1771583148660,20.4346493,84.39,84.363,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771583148857,17.81698766,84.402,84.364,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583149060,17.81698766,84.409,84.364,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583150257,17.81698766,84.409,84.364,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771583150454,17.81698766,84.409,84.365,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583152354,17.81698766,84.409,84.364,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771583152355,17.81698766,84.399,84.353,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771583152554,17.81698766,84.399,84.353,29.04457306]
["bitfinex-derivatives","SOLF0:USTF0",1771583152754,17.81698766,84.399,84.354,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583153759,17.81698766,84.398,84.354,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583155465,3.03491534,84.39,84.354,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583158362,10.669,84.395,84.354,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583158966,17.81698766,84.394,84.354,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583159765,17.81698766,84.394,84.356,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583160762,17.81698766,84.394,84.358,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583160963,3.03491534,84.4,84.358,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583161162,17.81698766,84.405,84.358,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583161357,3.03491534,84.42,84.367,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583161558,3.03491534,84.45,84.401,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583161959,3.03491534,84.45,84.4,3.03491534]
["bitfinex-derivatives","SOLF0:USTF0",1771583161960,17.81698766,84.451,84.414,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771583162166,17.81698766,84.451,84.391,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583162167,20.851903,84.44,84.391,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583162566,17.81698766,84.44,84.405,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583162767,3.03491534,84.45,84.405,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583163278,3.03491534,84.45,84.408,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771583163570,17.81698766,84.46,84.421,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583163870,3.03491534,84.47,84.421,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583164069,21.73293138,84.47,84.421,18.37037306]
["bitfinex-derivatives","SOLF0:USTF0",1771583164468,18.69801604,84.47,84.433,18.46702794]
["bitfinex-derivatives","SOLF0:USTF0",1771583164665,18.69801604,84.486,84.441,18.46702794]
["bitfinex-derivatives","SOLF0:USTF0",1771583165067,3.03491534,84.49,84.441,18.46702794]
["bitfinex-derivatives","SOLF0:USTF0",1771583165268,18.69801604,84.499,84.452,18.46702794]
["bitfinex-derivatives","SOLF0:USTF0",1771583165468,18.69801604,84.499,84.461,18.46702794]
["bitfinex-derivatives","SOLF0:USTF0",1771583165674,18.69801604,84.499,84.441,18.46702794]
["bitfinex-derivatives","SOLF0:USTF0",1771583165973,3.03491534,84.49,84.441,18.46702794]
["bitfinex-derivatives","SOLF0:USTF0",1771583166369,18.69801604,84.499,84.441,18.46702794]
["bitfinex-derivatives","SOLF0:USTF0",1771583166569,18.69801604,84.499,84.451,18.46702794]
["bitfinex-derivatives","SOLF0:USTF0",1771583167676,18.69801604,84.499,84.452,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771583167987,3.03491534,84.5,84.453,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583168277,3.03491534,84.5,84.404,14.72021541]
["bitfinex-derivatives","SOLF0:USTF0",1771583168278,3.03491534,84.51,84.461,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583168571,3.03491534,84.54,84.491,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583169680,3.03491534,84.53,84.48,3.03491534]
["bitfinex-derivatives","SOLF0:USTF0",1771583169971,3.03491534,84.53,84.446,251.80142059]
["bitfinex-derivatives","SOLF0:USTF0",1771583169972,3.03491534,84.51,84.461,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583170571,3.03491534,84.51,84.463,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771583170771,3.03491534,84.51,84.464,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583171371,3.03491534,84.51,84.466,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771583171572,3.03491534,84.51,84.467,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583173181,3.03491534,84.49,84.454,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583173681,17.23028622,84.499,84.454,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583174874,17.23028622,84.499,84.456,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583176175,3.03491534,84.49,84.456,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583176375,3.03491534,84.48,84.446,251.80142059]
["bitfinex-derivatives","SOLF0:USTF0",1771583176575,20.26520156,84.49,84.446,251.80142059]
["bitfinex-derivatives","SOLF0:USTF0",1771583177078,20.26520156,84.49,84.447,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583178277,20.26520156,84.49,84.45,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583178677,3.03491534,84.49,84.45,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583179683,3.03491534,84.5,84.454,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583179884,3.03491534,84.51,84.461,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583180676,3.03491534,84.51,84.463,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583183174,27.88388622,84.516,84.463,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583183175,3.03491534,84.5,84.463,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583186288,3.03491534,84.49,84.45,27.85761649]
["bitfinex-derivatives","SOLF0:USTF0",1771583187585,20.26520156,84.49,84.45,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583190487,20.26520156,84.48,84.442,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771583191492,17.23028622,84.48,84.443,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583191988,3.03491534,84.49,84.444,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771583192193,3.03491534,84.5,84.451,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583192394,3.03491534,84.5,84.395,165.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771583192395,17.23028622,84.506,84.461,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583192790,3.03491534,84.51,84.465,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771583192990,20.26520156,84.52,84.471,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583193396,27.88358622,84.519,84.471,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583193698,3.03491534,84.52,84.471,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583193699,17.23028622,84.518,84.471,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583194690,10.6536,84.517,84.471,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583194891,17.23028622,84.509,84.46,3.03491534]
["bitfinex-derivatives","SOLF0:USTF0",1771583195097,17.23028622,84.489,84.446,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583196098,17.23028622,84.489,84.449,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771583197401,17.23028622,84.489,84.446,17.19571649]
["bitfinex-derivatives","SOLF0:USTF0",1771583199290,17.23028622,84.489,84.44,13.69801534]
["bitfinex-derivatives","SOLF0:USTF0",1771583199291,17.23028622,84.489,84.447,17.12777317]
["bitfinex-derivatives","SOLF0:USTF0",1771583199488,3.03491534,84.5,84.451,17.12777317]
["bitfinex-derivatives","SOLF0:USTF0",1771583200800,10.6567,84.492,84.451,17.12777317]
["bitfinex-derivatives","SOLF0:USTF0",1771583202202,13.69061534,84.5,84.453,17.12777317]
["bitfinex-derivatives","SOLF0:USTF0",1771583202401,13.69061534,84.5,84.452,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771583202402,18.10809734,84.489,84.441,17.12777317]
["bitfinex-derivatives","SOLF0:USTF0",1771583203706,3.03491534,84.5,84.441,17.12777317]
["bitfinex-derivatives","SOLF0:USTF0",1771583203898,3.02717115,84.5,84.441,17.12777317]
["bitfinex-derivatives","SOLF0:USTF0",1771583204297,10.6558,84.499,84.456,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771583204506,10.6558,84.499,84.456,27.78887317]
["bitfinex-derivatives","SOLF0:USTF0",1771583205002,3.02717115,84.49,84.457,17.12777317]
["bitfinex-derivatives","SOLF0:USTF0",1771583208109,21.13526849,84.49,84.449,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771583208304,31.79226849,84.49,84.449,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771583208511,18.10809734,84.489,84.449,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771583209211,10.6572,84.488,84.444,17.12777317]
["bitfinex-derivatives","SOLF0:USTF0",1771583209414,18.10809734,84.487,84.444,17.12777317]
["bitfinex-derivatives","SOLF0:USTF0",1771583209719,3.02717115,84.48,84.444,17.12777317]
["bitfinex-derivatives","SOLF0:USTF0",1771583211210,3.02717115,84.48,84.445,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771583213413,10.6574,84.486,84.445,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771583214406,18.10809734,84.485,84.445,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771583214613,28.76599734,84.483,84.445,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771583215914,18.10809734,84.482,84.445,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771583218518,18.10809734,84.482,84.445,27.79027317]
["bitfinex-derivatives","SOLF0:USTF0",1771583220617,21.13526849,84.51,84.451,17.12777317]
["bitfinex-derivatives","SOLF0:USTF0",1771583221515,18.10809734,84.508,84.462,17.12777317]
["bitfinex-derivatives","SOLF0:USTF0",1771583222820,3.02717115,84.5,84.464,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771583223018,3.02717115,84.5,84.464,27.78787317]
["bitfinex-derivatives","SOLF0:USTF0",1771583224316,10.6548,84.507,84.465,17.89063212]
["bitfinex-derivatives","SOLF0:USTF0",1771583224621,3.02717115,84.5,84.465,17.89063212]
["bitfinex-derivatives","SOLF0:USTF0",1771583225716,3.02717115,84.5,84.432,21.62164457]
["bitfinex-derivatives","SOLF0:USTF0",1771583225717,18.92355675,84.499,84.454,17.89063212]
["bitfinex-derivatives","SOLF0:USTF0",1771583225914,3.02717115,84.49,84.454,17.89063212]
["bitfinex-derivatives","SOLF0:USTF0",1771583228221,10.656,84.498,84.454,17.89063212]
["bitfinex-derivatives","SOLF0:USTF0",1771583228616,18.13660577,84.494,84.454,17.89063212]
["bitfinex-derivatives","SOLF0:USTF0",1771583228817,3.02717115,84.49,84.454,17.89063212]
["bitfinex-derivatives","SOLF0:USTF0",1771583229219,10.6576,84.485,84.454,17.89063212]
["bitfinex-derivatives","SOLF0:USTF0",1771583233323,18.13660577,84.505,84.46,3.02717115]
["bitfinex-derivatives","SOLF0:USTF0",1771583233517,3.02717115,84.51,84.46,3.02717115]
["bitfinex-derivatives","SOLF0:USTF0",1771583233518,3.02717115,84.51,84.461,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583233723,21.16377692,84.51,84.461,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583234225,21.16377692,84.5,84.464,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583235721,10.6559,84.498,84.464,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583236323,3.02717115,84.49,84.452,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583237826,3.02717115,84.49,84.454,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771583239220,3.02717115,84.49,84.452,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583239221,18.13660577,84.486,84.452,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583239428,3.02717115,84.48,84.444,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771583239932,3.02717115,84.48,84.444,28.48122247]
["bitfinex-derivatives","SOLF0:USTF0",1771583240425,3.02717115,84.48,84.445,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583241927,10.6576,84.485,84.445,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583242124,18.13660577,84.498,84.451,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583242326,3.02717115,84.5,84.451,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583242833,18.13660577,84.5,84.461,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583243239,10.6546,84.509,84.461,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583243923,10.6546,84.509,84.462,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583244337,3.02717115,84.52,84.471,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583244730,10.93937381,84.536,84.481,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583244731,3.02717115,84.53,84.481,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583245329,10.6521,84.529,84.485,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771583245531,10.6521,84.529,84.486,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583246333,18.13660577,84.528,84.486,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583246539,3.02717115,84.52,84.486,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583248838,10.6524,84.526,84.486,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583249241,3.02717115,84.52,84.486,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583252839,10.6524,84.526,84.486,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583253145,3.02717115,84.52,84.486,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583254439,3.02717115,84.53,84.489,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583254639,3.02717115,84.54,84.491,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583255745,10.6509,84.538,84.492,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583256740,10.6509,84.538,84.493,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771583256944,10.6509,84.538,84.494,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583258035,3.02717115,84.53,84.494,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583264448,20.65951622,84.53,84.494,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583265552,3.02717115,84.52,84.494,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583265854,3.02514209,84.52,84.494,17.81862247]
["bitfinex-derivatives","SOLF0:USTF0",1771583266154,3.02514209,84.52,84.484,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583266646,3.02514209,84.52,84.486,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583267655,3.02514209,84.52,84.487,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771583267953,10.651,84.537,84.491,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583268154,3.02514209,84.54,84.491,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583269355,3.02514209,84.54,84.508,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583270153,17.63234507,84.553,84.508,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583270356,3.02514209,84.54,84.508,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583272155,3.02514209,84.53,84.508,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583272358,10.6509,84.538,84.508,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583272860,3.02514209,84.54,84.508,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583273461,10.6485,84.557,84.512,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583273658,3.02514209,84.56,84.512,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583274754,3.02514209,84.56,84.522,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583275755,3.02514209,84.56,84.524,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583276858,10.6482,84.559,84.524,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583277267,3.02514209,84.56,84.524,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583277467,3.02514209,84.57,84.526,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583277659,3.02514209,84.58,84.531,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583277859,20.65748716,84.59,84.541,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583278059,3.02514209,84.59,84.541,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583278369,3.02514209,84.59,84.555,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583279061,3.02514209,84.59,84.558,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583279263,28.27544507,84.6,84.558,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583279465,3.02514209,84.59,84.558,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583280370,28.27544507,84.6,84.558,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583280572,3.02514209,84.6,84.558,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583280775,17.63234507,84.612,84.561,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583280776,3.02514209,84.61,84.561,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583281567,3.02514209,84.59,84.561,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583282570,17.63234507,84.612,84.561,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583282771,3.02514209,84.6,84.561,17.78057035]
["bitfinex-derivatives","SOLF0:USTF0",1771583285174,21.39511354,84.6,84.55,3.02514209]
["bitfinex-derivatives","SOLF0:USTF0",1771583285375,3.02514209,84.58,84.548,17.9895307]
["bitfinex-derivatives","SOLF0:USTF0",1771583285677,21.39511354,84.59,84.548,17.9895307]
["bitfinex-derivatives","SOLF0:USTF0",1771583286772,21.39511354,84.59,84.551,17.9895307]
["bitfinex-derivatives","SOLF0:USTF0",1771583287580,3.02514209,84.58,84.551,17.9895307]
["bitfinex-derivatives","SOLF0:USTF0",1771583287784,3.02514209,84.58,84.54,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583288281,3.02514209,84.57,84.54,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583294583,3.02514209,84.58,84.54,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583295982,10.6457,84.579,84.54,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583299082,10.6461,84.576,84.54,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583299282,3.02514209,84.57,84.54,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583302184,10.93937381,84.625,84.541,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583302383,3.02514209,84.59,84.541,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583302783,10.6445,84.589,84.542,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583303285,29.49989261,84.589,84.542,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583303483,10.6447,84.587,84.542,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583304289,2.05776526,84.626,84.542,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583304290,3.02514209,84.58,84.542,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583305991,3.02514209,84.58,84.544,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583307693,3.02514209,84.58,84.546,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583307886,18.85539261,84.586,84.546,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583309997,18.85539261,84.598,84.548,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583310296,21.8805347,84.58,84.548,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583311091,29.50139261,84.577,84.537,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583311299,3.02514209,84.57,84.537,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583311488,18.85539261,84.576,84.537,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583311691,18.85539261,84.576,84.539,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583315398,10.6458,84.579,84.539,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583315599,29.50119261,84.579,84.539,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583316100,3.02514209,84.57,84.539,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583319496,29.50149261,84.576,84.539,17.75249517]
["bitfinex-derivatives","SOLF0:USTF0",1771583319796,17.84459663,84.575,84.531,28.78895109]
["bitfinex-derivatives","SOLF0:USTF0",1771583320005,17.84459663,84.559,84.522,28.79005109]
["bitfinex-derivatives","SOLF0:USTF0",1771583320201,3.02514209,84.56,84.523,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583320502,3.02514209,84.57,84.533,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583321190,20.86973872,84.57,84.533,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583321803,20.86973872,84.57,84.535,28.78835109]
["bitfinex-derivatives","SOLF0:USTF0",1771583321996,20.86973872,84.57,84.536,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583324202,10.6475,84.565,84.523,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583324407,3.02514209,84.57,84.523,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583324603,3.02514209,84.58,84.531,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583324807,17.84459663,84.582,84.531,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583324999,3.02514209,84.58,84.531,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583325205,3.02514209,84.57,84.539,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583325901,3.02166985,84.57,84.539,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583326297,3.02166985,84.57,84.502,31.30786288]
["bitfinex-derivatives","SOLF0:USTF0",1771583326298,3.02166985,84.55,84.509,14.72021541]
["bitfinex-derivatives","SOLF0:USTF0",1771583326497,17.84459663,84.539,84.5,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583327005,17.84459663,84.556,84.509,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583327197,3.02166985,84.55,84.509,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583328102,17.84459663,84.556,84.509,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583328103,3.02166985,84.54,84.509,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583329907,3.02166985,84.54,84.509,28.79165109]
["bitfinex-derivatives","SOLF0:USTF0",1771583330206,3.02166985,84.54,84.509,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583334818,17.84459663,84.543,84.509,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583335015,3.02166985,84.54,84.509,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583336212,3.02166985,84.53,84.509,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583337208,3.02166985,84.53,84.495,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771583337408,3.02166985,84.53,84.496,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583338508,3.02166985,84.53,84.498,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771583338812,3.02166985,84.54,84.499,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583339722,3.02166985,84.54,84.504,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583343322,3.02166985,84.55,84.504,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583343624,3.02166985,84.56,84.519,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583343813,17.84459663,84.567,84.519,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583344023,3.02166985,84.57,84.521,18.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1771583345522,3.02166985,84.58,84.548,18.80561482]
["bitfinex-derivatives","SOLF0:USTF0",1771583347928,27.7980574,84.59,84.557,18.25526448]
["bitfinex-derivatives","SOLF0:USTF0",1771583347929,3.02166985,84.59,84.557,18.25526448]
["bitfinex-derivatives","SOLF0:USTF0",1771583348622,3.02166985,84.59,84.558,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771583349727,3.02166985,84.6,84.559,18.25526448]
["bitfinex-derivatives","SOLF0:USTF0",1771583350216,3.02166985,84.59,84.559,18.25526448]
["bitfinex-derivatives","SOLF0:USTF0",1771583351925,3.02166985,84.59,84.561,28.90316448]
["bitfinex-derivatives","SOLF0:USTF0",1771583352525,3.02166985,84.59,84.562,18.25526448]
["bitfinex-derivatives","SOLF0:USTF0",1771583357128,3.02166985,84.6,84.562,18.25526448]
["bitfinex-derivatives","SOLF0:USTF0",1771583357326,3.02166985,84.59,84.562,18.25526448]
["bitfinex-derivatives","SOLF0:USTF0",1771583366743,10.6425,84.605,84.562,18.25526448]
["bitfinex-derivatives","SOLF0:USTF0",1771583366941,3.02166985,84.61,84.562,18.25526448]
["bitfinex-derivatives","SOLF0:USTF0",1771583367835,3.02166985,84.61,84.573,18.25526448]
["bitfinex-derivatives","SOLF0:USTF0",1771583368738,10.642,84.609,84.573,18.25526448]
["bitfinex-derivatives","SOLF0:USTF0",1771583368942,3.02166985,84.59,84.551,18.25526448]
["bitfinex-derivatives","SOLF0:USTF0",1771583369335,18.40421104,84.6,84.551,18.25526448]
["bitfinex-derivatives","SOLF0:USTF0",1771583369536,3.02166985,84.6,84.551,18.25526448]
["bitfinex-derivatives","SOLF0:USTF0",1771583370737,13.66476985,84.6,84.559,18.25526448]
["bitfinex-derivatives","SOLF0:USTF0",1771583371341,3.02166985,84.6,84.561,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771583371531,3.02166985,84.6,84.562,18.25526448]
["bitfinex-derivatives","SOLF0:USTF0",1771583372445,3.02166985,84.59,84.563,28.90286448]
["bitfinex-derivatives","SOLF0:USTF0",1771583376142,3.02166985,84.59,84.564,18.25526448]
["bitfinex-derivatives","SOLF0:USTF0",1771583378841,178.60831702,84.63,84.515,21.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771583378842,17.08372334,84.599,84.547,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583379042,3.02166985,84.6,84.551,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583380641,3.02166985,84.6,84.564,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771583380842,3.02166985,84.6,84.565,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583382343,3.02166985,84.58,84.551,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583382540,17.08372334,84.589,84.551,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583383639,3.02166985,84.6,84.553,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583384747,3.02166985,84.6,84.558,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583384943,17.08372334,84.585,84.547,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583385151,3.02166985,84.59,84.547,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583385848,10.6445,84.589,84.547,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583387549,3.02166985,84.58,84.547,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583387847,3.02106785,84.58,84.547,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583396945,3.02106785,84.59,84.547,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583397746,3.02106785,84.59,84.558,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583399347,3.02106785,84.58,84.549,27.8001294]
["bitfinex-derivatives","SOLF0:USTF0",1771583399552,3.02106785,84.58,84.55,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583399755,17.08372334,84.589,84.55,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583400149,17.08372334,84.589,84.552,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583400755,3.02106785,84.59,84.552,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583401052,14.53692689,84.623,84.534,14.72021541]
["bitfinex-derivatives","SOLF0:USTF0",1771583401053,3.02106785,84.61,84.566,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583401252,17.08372334,84.621,84.571,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583401549,3.02106785,84.62,84.571,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583401957,3.02106785,84.62,84.581,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583402358,3.02106785,84.61,84.581,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583402654,3.02106785,84.62,84.581,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583404454,3.02106785,84.61,84.581,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583405252,17.08372334,84.621,84.581,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583405253,3.02106785,84.62,84.581,17.1508294]
["bitfinex-derivatives","SOLF0:USTF0",1771583406454,3.02106785,84.62,84.57,3.02106785]
["bitfinex-derivatives","SOLF0:USTF0",1771583406455,3.02106785,84.65,84.601,18.62147396]
["bitfinex-derivatives","SOLF0:USTF0",1771583407555,3.02106785,84.64,84.601,18.62147396]
["bitfinex-derivatives","SOLF0:USTF0",1771583407756,20.87710367,84.63,84.581,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583407947,3.02106785,84.62,84.581,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583408151,3.02106785,84.61,84.581,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583409850,3.02106785,84.63,84.581,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583410055,3.02106785,84.64,84.591,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583411749,3.02106785,84.64,84.6,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583412358,3.02106785,84.64,84.603,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583412654,3.02106785,84.65,84.603,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583413652,3.02106785,84.65,84.606,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771583413860,3.02106785,84.65,84.607,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583414264,3.02106785,84.64,84.607,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583415162,3.02106785,84.65,84.607,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583415762,3.02106785,84.65,84.608,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583416062,3.02106785,84.65,84.569,21.2938]
["bitfinex-derivatives","SOLF0:USTF0",1771583416063,3.02106785,84.65,84.611,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583416264,28.49093582,84.666,84.612,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583416454,3.02106785,84.65,84.612,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583417265,3.02106785,84.65,84.619,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583418763,3.02106785,84.65,84.621,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583419262,3.02106785,84.64,84.609,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583419462,3.02106785,84.63,84.609,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583420253,3.02106785,84.64,84.609,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583424870,13.65916785,84.64,84.609,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583425071,3.02106785,84.62,84.583,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583425570,3.02106785,84.63,84.583,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583425772,17.85603582,84.654,84.608,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583425969,3.02106785,84.65,84.608,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583426668,3.02106785,84.65,84.611,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771583426870,3.02106785,84.65,84.612,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583430874,3.02106785,84.65,84.622,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583431076,3.02106785,84.66,84.622,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583431373,3.02106785,84.66,84.61,3.02106785]
["bitfinex-derivatives","SOLF0:USTF0",1771583431374,3.02106785,84.64,84.61,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583432368,10.637,84.648,84.61,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583432870,3.02106785,84.64,84.61,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583433275,10.637,84.648,84.61,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583435771,10.636,84.657,84.614,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583435973,3.02106785,84.65,84.614,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583436375,3.02106785,84.66,84.617,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771583436578,3.02106785,84.66,84.618,17.15341877]
["bitfinex-derivatives","SOLF0:USTF0",1771583440176,3.02106785,84.64,84.601,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583440381,3.02106785,84.63,84.601,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583440784,18.34297351,84.649,84.601,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583440984,3.02106785,84.64,84.601,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583442680,3.02106785,84.64,84.603,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583444482,10.6382,84.639,84.603,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583445383,10.6373,84.646,84.603,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583445783,21.2669,84.677,84.6,3.02106785]
["bitfinex-derivatives","SOLF0:USTF0",1771583445784,18.25361206,84.661,84.618,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583445984,3.02106785,84.66,84.618,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583446676,3.02106785,84.65,84.618,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583448884,13.65786785,84.65,84.618,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583449087,13.65786785,84.65,84.606,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771583449088,3.02106785,84.66,84.619,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583449277,3.02106785,84.67,84.621,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583450083,3.01442027,84.67,84.621,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583450689,3.01442027,84.67,84.629,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583450888,3.01442027,84.68,84.631,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583451092,3.01442027,84.69,84.641,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583451282,3.01442027,84.7,84.659,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583452786,3.01442027,84.7,84.663,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583455293,13.64502027,84.7,84.663,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583455496,3.01442027,84.69,84.663,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583455890,18.42631247,84.708,84.663,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583456091,3.01442027,84.69,84.663,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583458799,13.64622027,84.69,84.663,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583460793,18.56898328,84.727,84.663,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583460998,3.01442027,84.7,84.663,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583462096,3.01442027,84.69,84.663,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583463202,10.632,84.688,84.648,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583463500,3.01442027,84.68,84.648,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583465799,10.6311,84.696,84.648,17.80346789]
["bitfinex-derivatives","SOLF0:USTF0",1771583466102,10.6311,84.696,84.651,18.4697138]
["bitfinex-derivatives","SOLF0:USTF0",1771583467306,3.01442027,84.68,84.651,18.4697138]
["bitfinex-derivatives","SOLF0:USTF0",1771583467698,3.01442027,84.67,84.651,18.4697138]
["bitfinex-derivatives","SOLF0:USTF0",1771583467893,3.01442027,84.67,84.631,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583468702,10.6334,84.677,84.633,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583468898,3.01442027,84.67,84.633,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583470403,3.01442027,84.66,84.633,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583470803,10.6341,84.672,84.633,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583471003,3.01442027,84.67,84.633,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583471500,10.6344,84.669,84.633,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583471705,3.01442027,84.67,84.633,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583473705,3.01442027,84.67,84.635,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771583473903,3.01442027,84.67,84.636,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583475310,3.01442027,84.66,84.636,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583476706,13.64872027,84.67,84.636,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583478210,3.01442027,84.67,84.636,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583480816,10.6334,84.678,84.638,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583481315,3.01442027,84.67,84.638,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583482014,13.64872027,84.67,84.638,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583483413,13.64872027,84.67,84.627,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771583483616,3.01442027,84.66,84.627,28.90966878]
["bitfinex-derivatives","SOLF0:USTF0",1771583483815,10.6343,84.67,84.63,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583484021,3.01442027,84.67,84.63,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583484813,3.01442027,84.68,84.632,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583485719,3.01442027,84.68,84.642,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583487821,3.01442027,84.68,84.645,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583488013,3.01442027,84.69,84.645,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583489826,3.01442027,84.69,84.648,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771583490220,3.01442027,84.69,84.649,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583492826,3.01442027,84.7,84.656,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583493823,3.01442027,84.69,84.656,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583494628,3.01442027,84.69,84.658,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583497631,13.64622027,84.69,84.658,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583497826,18.7854167,84.704,84.658,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583498022,3.01442027,84.69,84.658,18.27016878]
["bitfinex-derivatives","SOLF0:USTF0",1771583498832,3.01442027,84.69,84.66,17.26329856]
["bitfinex-derivatives","SOLF0:USTF0",1771583508852,3.01442027,84.68,84.649,17.26329856]
["bitfinex-derivatives","SOLF0:USTF0",1771583511643,20.02965392,84.68,84.642,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771583511948,20.02926611,84.68,84.642,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771583512144,3.01403246,84.67,84.642,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771583512851,20.02926611,84.67,84.638,17.26329856]
["bitfinex-derivatives","SOLF0:USTF0",1771583513148,3.01403246,84.67,84.638,17.26329856]
["bitfinex-derivatives","SOLF0:USTF0",1771583514543,10.633,84.68,84.638,17.26329856]
["bitfinex-derivatives","SOLF0:USTF0",1771583514544,13.64703246,84.68,84.638,17.26329856]
["bitfinex-derivatives","SOLF0:USTF0",1771583514748,13.64703246,84.68,84.641,17.26329856]
["bitfinex-derivatives","SOLF0:USTF0",1771583514952,3.01403246,84.68,84.641,17.26329856]
["bitfinex-derivatives","SOLF0:USTF0",1771583515744,3.01403246,84.68,84.649,17.26329856]
["bitfinex-derivatives","SOLF0:USTF0",1771583517547,10.6333,84.678,84.633,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771583517748,3.01403246,84.67,84.634,17.26329856]
["bitfinex-derivatives","SOLF0:USTF0",1771583518150,3.01403246,84.68,84.642,17.26329856]
["bitfinex-derivatives","SOLF0:USTF0",1771583519648,3.01403246,84.68,84.646,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771583520154,3.01403246,84.68,84.647,17.26329856]
["bitfinex-derivatives","SOLF0:USTF0",1771583524157,13.64453246,84.7,84.651,17.27248541]
["bitfinex-derivatives","SOLF0:USTF0",1771583524758,3.01403246,84.69,84.651,17.27248541]
["bitfinex-derivatives","SOLF0:USTF0",1771583524957,3.01403246,84.73,84.681,17.27248541]
["bitfinex-derivatives","SOLF0:USTF0",1771583525155,3.01403246,84.69,84.661,17.27248541]
["bitfinex-derivatives","SOLF0:USTF0",1771583525360,3.01403246,84.67,84.646,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771583525557,3.01403246,84.67,84.638,17.27248541]
["bitfinex-derivatives","SOLF0:USTF0",1771583526554,3.01403246,84.67,84.639,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771583526755,3.01403246,84.67,84.639,27.91048541]
["bitfinex-derivatives","SOLF0:USTF0",1771583527157,3.01403246,84.67,84.642,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583529056,3.01403246,84.66,84.63,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583529261,3.01403246,84.65,84.606,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583530165,3.01403246,84.64,84.606,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583530664,3.01403246,84.64,84.615,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771583531258,3.01403246,84.63,84.606,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583531662,3.01403246,84.65,84.606,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583531965,3.01403246,84.63,84.595,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583532361,3.01403246,84.64,84.608,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583533470,3.01403246,84.63,84.608,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583534769,3.01403246,84.64,84.608,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583536166,3.01403246,84.64,84.61,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583536366,3.01403246,84.65,84.61,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583536571,3.01403246,84.65,84.61,21.63881947]
["bitfinex-derivatives","SOLF0:USTF0",1771583536970,17.90174902,84.673,84.61,21.63881947]
["bitfinex-derivatives","SOLF0:USTF0",1771583536971,3.01403246,84.66,84.61,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583537765,3.01403246,84.66,84.626,29.26448701]
["bitfinex-derivatives","SOLF0:USTF0",1771583538563,10.6309,84.697,84.651,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583539476,3.01403246,84.7,84.653,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583540472,3.01403246,84.7,84.595,201.0972]
["bitfinex-derivatives","SOLF0:USTF0",1771583540473,17.90174902,84.728,84.672,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583540778,3.01403246,84.72,84.672,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583540976,6.84378421,84.719,84.672,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583541277,6.84378421,84.718,84.681,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583541475,17.90174902,84.728,84.681,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583541673,6.84226196,84.727,84.683,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583541878,17.90174902,84.728,84.683,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583541879,6.84226196,84.726,84.683,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583542175,6.84226196,84.725,84.683,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583542375,6.84226196,84.724,84.683,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583542573,6.84226196,84.723,84.683,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583542773,6.84226196,84.722,84.687,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771583542970,6.84226196,84.721,84.687,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771583543175,3.01403246,84.73,84.688,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583543377,6.8405751,84.729,84.688,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583543677,6.8405751,84.728,84.688,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583543873,6.8405751,84.727,84.688,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583544073,3.01403246,84.73,84.688,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583544276,6.83910176,84.729,84.688,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583544578,6.83745162,84.728,84.688,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583544778,3.01403246,84.73,84.688,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583544973,6.83745147,84.729,84.688,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583545173,6.83745147,84.728,84.688,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583545371,3.01403246,84.73,84.688,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583545576,6.83568444,84.729,84.688,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583545770,6.83568444,84.728,84.688,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583546078,3.01403246,84.73,84.688,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583546276,6.83533904,84.729,84.688,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583546477,3.01403246,84.73,84.688,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583546679,6.83402622,84.729,84.688,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583546876,3.01403246,84.73,84.688,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583547076,6.83402622,84.729,84.688,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583547274,6.83402622,84.728,84.688,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583547474,6.83402622,84.727,84.688,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583547669,3.01403246,84.73,84.688,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583547879,3.01403246,84.72,84.688,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583548277,20.91578148,84.72,84.68,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1771583548483,20.91578148,84.72,84.675,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583548882,20.91578148,84.71,84.662,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583549676,20.91578148,84.71,84.666,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583552782,17.90174902,84.71,84.675,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771583553183,10.6284,84.717,84.675,29.25838701]
["bitfinex-derivatives","SOLF0:USTF0",1771583553384,3.01403246,84.71,84.675,29.25838701]
["bitfinex-derivatives","SOLF0:USTF0",1771583554088,3.01403246,84.71,84.66,3.01403246]
["bitfinex-derivatives","SOLF0:USTF0",1771583554089,3.01403246,84.71,84.679,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771583554887,20.91578148,84.71,84.671,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1771583555487,3.01403246,84.71,84.675,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771583555982,3.01403246,84.7,84.663,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771583556184,3.01403246,84.7,84.626,21.2794]
["bitfinex-derivatives","SOLF0:USTF0",1771583556185,3.01403246,84.7,84.659,18.62478701]
["bitfinex-derivatives","SOLF0:USTF0",1771583558487,20.3340887,84.69,84.647,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583558677,3.01403246,84.68,84.647,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583560092,3.01403246,84.67,84.633,29.26908961]
["bitfinex-derivatives","SOLF0:USTF0",1771583561087,17.32005624,84.679,84.638,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771583561288,17.32005624,84.679,84.639,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583561289,3.01403246,84.67,84.639,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583562386,3.01403246,84.66,84.621,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583563090,3.01403246,84.64,84.607,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583563291,3.01403246,84.66,84.61,3.01403246]
["bitfinex-derivatives","SOLF0:USTF0",1771583563481,3.01403246,84.67,84.621,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583563884,17.32005624,84.678,84.633,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583564594,3.01403246,84.66,84.633,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583565886,3.01403246,84.65,84.615,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583566091,6.82924054,84.673,84.615,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583566291,3.01403246,84.66,84.615,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583566491,3.01403246,84.65,84.615,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583568489,3.01403246,84.64,84.615,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583568793,3.01403246,84.64,84.595,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583568794,3.01403246,84.63,84.595,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583569192,20.3340887,84.63,84.58,21.64422207]
["bitfinex-derivatives","SOLF0:USTF0",1771583570393,3.01403246,84.63,84.596,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583570690,3.01403246,84.61,84.561,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583570896,3.01403246,84.62,84.577,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583571896,3.01810394,84.62,84.577,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583573295,3.01810394,84.64,84.605,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583573894,3.01810394,84.63,84.581,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583574797,3.01810394,84.63,84.596,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771583574998,3.01810394,84.63,84.596,29.27368961]
["bitfinex-derivatives","SOLF0:USTF0",1771583576499,3.01810394,84.63,84.597,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583577393,3.01810394,84.64,84.599,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583579698,17.32005624,84.641,84.599,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583579699,3.01810394,84.63,84.599,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583580098,10.6386,84.636,84.586,29.27488961]
["bitfinex-derivatives","SOLF0:USTF0",1771583580302,3.01810394,84.62,84.587,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583580804,3.01810394,84.62,84.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771583580805,3.01810394,84.61,84.573,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583581602,3.01810394,84.64,84.591,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583581799,17.32005624,84.649,84.591,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583581996,3.01810394,84.64,84.591,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583582795,3.01810394,84.64,84.598,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583583403,3.01810394,84.63,84.598,18.63018961]
["bitfinex-derivatives","SOLF0:USTF0",1771583585698,3.01810394,84.64,84.608,18.53933215]
["bitfinex-derivatives","SOLF0:USTF0",1771583585897,3.01810394,84.65,84.608,18.53933215]
["bitfinex-derivatives","SOLF0:USTF0",1771583586095,3.01810394,84.63,84.591,18.53933215]
["bitfinex-derivatives","SOLF0:USTF0",1771583587505,3.01810394,84.64,84.608,18.5579539]
["bitfinex-derivatives","SOLF0:USTF0",1771583587699,3.01810394,84.65,84.608,18.5579539]
["bitfinex-derivatives","SOLF0:USTF0",1771583588803,3.01810394,84.65,84.614,29.1991539]
["bitfinex-derivatives","SOLF0:USTF0",1771583588995,13.65360394,84.66,84.615,18.5579539]
["bitfinex-derivatives","SOLF0:USTF0",1771583589699,3.01810394,84.65,84.615,18.5579539]
["bitfinex-derivatives","SOLF0:USTF0",1771583591299,3.01810394,84.65,84.617,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771583591901,3.01810394,84.66,84.624,18.5579539]
["bitfinex-derivatives","SOLF0:USTF0",1771583593813,3.01810394,84.66,84.628,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771583594209,18.40140998,84.689,84.637,18.5579539]
["bitfinex-derivatives","SOLF0:USTF0",1771583594414,3.01810394,84.68,84.637,18.5579539]
["bitfinex-derivatives","SOLF0:USTF0",1771583595310,3.01810394,84.68,84.642,18.5579539]
["bitfinex-derivatives","SOLF0:USTF0",1771583596809,3.01810394,84.66,84.614,18.5579539]
["bitfinex-derivatives","SOLF0:USTF0",1771583597414,3.01810394,84.66,84.627,18.5579539]
["bitfinex-derivatives","SOLF0:USTF0",1771583602116,3.01810394,84.65,84.614,18.5579539]
["bitfinex-derivatives","SOLF0:USTF0",1771583605521,3.01810394,84.65,84.615,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771583605923,3.01810394,84.65,84.614,18.5579539]
["bitfinex-derivatives","SOLF0:USTF0",1771583607729,3.01810394,84.65,84.616,18.5579539]
["bitfinex-derivatives","SOLF0:USTF0",1771583609827,3.01810394,84.65,84.619,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771583610031,3.01810394,84.65,84.62,18.5579539]
["bitfinex-derivatives","SOLF0:USTF0",1771583610429,13.65370394,84.66,84.62,18.5579539]
["bitfinex-derivatives","SOLF0:USTF0",1771583616837,8.54345399,84.669,84.623,18.5579539]
["bitfinex-derivatives","SOLF0:USTF0",1771583617030,3.01810394,84.67,84.623,18.5579539]
["bitfinex-derivatives","SOLF0:USTF0",1771583617332,8.54342285,84.669,84.623,18.5579539]
["bitfinex-derivatives","SOLF0:USTF0",1771583617535,3.01810394,84.67,84.623,18.5579539]
["bitfinex-derivatives","SOLF0:USTF0",1771583617835,8.54530032,84.669,84.631,17.82160507]
["bitfinex-derivatives","SOLF0:USTF0",1771583618029,3.01810394,84.68,84.631,17.82160507]
["bitfinex-derivatives","SOLF0:USTF0",1771583618228,8.54529583,84.679,84.631,17.82160507]
["bitfinex-derivatives","SOLF0:USTF0",1771583618428,8.54529583,84.678,84.631,17.82160507]
["bitfinex-derivatives","SOLF0:USTF0",1771583618625,8.54529583,84.677,84.631,17.82160507]
["bitfinex-derivatives","SOLF0:USTF0",1771583618829,8.54529583,84.676,84.637,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771583619137,8.54529583,84.675,84.638,17.82160507]
["bitfinex-derivatives","SOLF0:USTF0",1771583619335,3.01810394,84.67,84.638,17.82160507]
["bitfinex-derivatives","SOLF0:USTF0",1771583621133,3.763e-05,84.68,84.661,17.82160507]
["bitfinex-derivatives","SOLF0:USTF0",1771583621439,18.48519104,84.709,84.661,17.82160507]
["bitfinex-derivatives","SOLF0:USTF0",1771583621732,21.50329498,84.69,84.649,17.82160507]
["bitfinex-derivatives","SOLF0:USTF0",1771583622235,18.48519104,84.69,84.649,17.82160507]
["bitfinex-derivatives","SOLF0:USTF0",1771583623138,21.50329498,84.7,84.649,17.82160507]
["bitfinex-derivatives","SOLF0:USTF0",1771583623829,21.50329498,84.7,84.657,28.45740507]
["bitfinex-derivatives","SOLF0:USTF0",1771583624030,21.50329498,84.7,84.658,17.82160507]
["bitfinex-derivatives","SOLF0:USTF0",1771583625134,3.01810394,84.67,84.624,17.82160507]
["bitfinex-derivatives","SOLF0:USTF0",1771583626740,3.01810394,84.67,84.638,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771583629639,3.01810394,84.67,84.639,17.82160507]
["bitfinex-derivatives","SOLF0:USTF0",1771583631742,3.01810394,84.67,84.631,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771583632041,3.01466975,84.67,84.631,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771583632939,3.01466975,84.67,84.634,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1771583633241,3.01466975,84.67,84.634,28.46030507]
["bitfinex-derivatives","SOLF0:USTF0",1771583633438,18.48519104,84.679,84.643,28.45920507]
["bitfinex-derivatives","SOLF0:USTF0",1771583633640,3.01466975,84.68,84.644,17.82160507]
["bitfinex-derivatives","SOLF0:USTF0",1771583637944,10.6332,84.679,84.644,17.82160507]
["bitfinex-derivatives","SOLF0:USTF0",1771583639440,3.01466975,84.67,84.644,17.82160507]
["bitfinex-derivatives","SOLF0:USTF0",1771583640844,10.6332,84.679,84.644,17.82160507]
["bitfinex-derivatives","SOLF0:USTF0",1771583642146,3.01466975,84.66,84.611,17.82160507]
["bitfinex-derivatives","SOLF0:USTF0",1771583643743,3.01466975,84.66,84.623,17.82160507]
["bitfinex-derivatives","SOLF0:USTF0",1771583644143,3.01466975,84.65,84.609,17.76247184]
["bitfinex-derivatives","SOLF0:USTF0",1771583644345,3.01466975,84.64,84.609,17.76247184]
["bitfinex-derivatives","SOLF0:USTF0",1771583645140,3.01466975,84.64,84.611,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771583645442,3.01466975,84.64,84.612,17.76247184]
["bitfinex-derivatives","SOLF0:USTF0",1771583646747,3.01466975,84.66,84.612,17.76247184]
["bitfinex-derivatives","SOLF0:USTF0",1771583646949,20.92841354,84.66,84.612,17.76247184]
["bitfinex-derivatives","SOLF0:USTF0",1771583647340,3.01466975,84.65,84.612,17.76247184]
["bitfinex-derivatives","SOLF0:USTF0",1771583648744,3.01466975,84.65,84.614,17.02269098]
["bitfinex-derivatives","SOLF0:USTF0",1771583648947,21.2611,84.7,84.597,17.02269098]
["bitfinex-derivatives","SOLF0:USTF0",1771583648948,17.91374379,84.639,84.597,17.02269098]
["bitfinex-derivatives","SOLF0:USTF0",1771583649748,17.91374379,84.639,84.601,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771583649953,3.01466975,84.63,84.597,17.02269098]
["bitfinex-derivatives","SOLF0:USTF0",1771583652052,3.01466975,84.62,84.586,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771583656955,3.01466975,84.62,84.585,17.02269098]
["bitfinex-derivatives","SOLF0:USTF0",1771583660560,20.92841354,84.63,84.585,17.02269098]
["bitfinex-derivatives","SOLF0:USTF0",1771583660756,3.01466975,84.62,84.585,17.02269098]
["bitfinex-derivatives","SOLF0:USTF0",1771583661063,3.01466975,84.62,84.587,27.66739098]
["bitfinex-derivatives","SOLF0:USTF0",1771583665157,20.92841354,84.63,84.587,27.66739098]
["bitfinex-derivatives","SOLF0:USTF0",1771583665859,20.92841354,84.63,84.588,17.02269098]
["bitfinex-derivatives","SOLF0:USTF0",1771583668266,3.01466975,84.62,84.588,17.02269098]
["bitfinex-derivatives","SOLF0:USTF0",1771583669263,20.92841354,84.62,84.577,17.02269098]
["bitfinex-derivatives","SOLF0:USTF0",1771583669462,3.01466975,84.6,84.565,17.02269098]
["bitfinex-derivatives","SOLF0:USTF0",1771583670668,3.01466975,84.6,84.569,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771583670865,20.92841354,84.61,84.569,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771583671964,17.91374379,84.61,84.573,17.02269098]
["bitfinex-derivatives","SOLF0:USTF0",1771583672565,3.01466975,84.62,84.573,17.02269098]
["bitfinex-derivatives","SOLF0:USTF0",1771583673666,3.01466975,84.62,84.58,17.02269098]
["bitfinex-derivatives","SOLF0:USTF0",1771583674062,17.91374379,84.619,84.58,17.02269098]
["bitfinex-derivatives","SOLF0:USTF0",1771583678473,3.01466975,84.64,84.591,17.12209554]
["bitfinex-derivatives","SOLF0:USTF0",1771583678770,3.01466975,84.63,84.591,17.12209554]
["bitfinex-derivatives","SOLF0:USTF0",1771583678973,3.01466975,84.63,84.593,17.12209554]
["bitfinex-derivatives","SOLF0:USTF0",1771583680666,3.01466975,84.63,84.594,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771583680969,27.82696762,84.637,84.595,17.12209554]
["bitfinex-derivatives","SOLF0:USTF0",1771583681673,27.82696762,84.637,84.598,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771583681674,17.18856762,84.636,84.598,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771583686471,17.18856762,84.636,84.598,27.76539554]
["bitfinex-derivatives","SOLF0:USTF0",1771583686672,17.18856762,84.636,84.599,17.12209554]
["bitfinex-derivatives","SOLF0:USTF0",1771583690875,30.84253737,84.63,84.599,17.12209554]
["bitfinex-derivatives","SOLF0:USTF0",1771583693171,17.18856762,84.619,84.578,27.76789554]
["bitfinex-derivatives","SOLF0:USTF0",1771583693474,20.20323737,84.6,84.556,17.12209554]
["bitfinex-derivatives","SOLF0:USTF0",1771583693866,20.20844772,84.6,84.556,17.12209554]
["bitfinex-derivatives","SOLF0:USTF0",1771583694072,10.6433,84.599,84.558,17.12209554]
["bitfinex-derivatives","SOLF0:USTF0",1771583696981,3.0198801,84.59,84.558,17.12209554]
["bitfinex-derivatives","SOLF0:USTF0",1771583700281,3.0198801,84.58,84.541,17.12209554]
["bitfinex-derivatives","SOLF0:USTF0",1771583700479,20.20844772,84.58,84.541,17.12209554]
["bitfinex-derivatives","SOLF0:USTF0",1771583700680,17.18856762,84.61,84.541,17.12209554]
["bitfinex-derivatives","SOLF0:USTF0",1771583700880,3.0198801,84.59,84.541,17.12209554]
["bitfinex-derivatives","SOLF0:USTF0",1771583701380,20.20844772,84.6,84.551,17.12209554]
["bitfinex-derivatives","SOLF0:USTF0",1771583701576,3.0198801,84.6,84.554,17.12209554]
["bitfinex-derivatives","SOLF0:USTF0",1771583702685,3.0198801,84.6,84.561,17.12209554]
["bitfinex-derivatives","SOLF0:USTF0",1771583706483,3.0198801,84.59,84.561,17.12209554]
["bitfinex-derivatives","SOLF0:USTF0",1771583706681,20.50182301,84.58,84.541,16.93169583]
["bitfinex-derivatives","SOLF0:USTF0",1771583706880,3.0198801,84.57,84.541,16.93169583]
["bitfinex-derivatives","SOLF0:USTF0",1771583707284,20.50182301,84.58,84.541,16.93169583]
["bitfinex-derivatives","SOLF0:USTF0",1771583707579,3.0198801,84.58,84.541,16.93169583]
["bitfinex-derivatives","SOLF0:USTF0",1771583708783,3.0198801,84.58,84.543,18.5085138]
["bitfinex-derivatives","SOLF0:USTF0",1771583709985,19.97333821,84.57,84.533,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771583710573,19.97333821,84.57,84.528,18.5085138]
["bitfinex-derivatives","SOLF0:USTF0",1771583710776,3.0198801,84.55,84.528,18.5085138]
["bitfinex-derivatives","SOLF0:USTF0",1771583711882,3.0198801,84.56,84.528,18.5085138]
["bitfinex-derivatives","SOLF0:USTF0",1771583713779,16.95345811,84.598,84.534,18.5085138]
["bitfinex-derivatives","SOLF0:USTF0",1771583713981,3.0198801,84.58,84.534,18.5085138]
["bitfinex-derivatives","SOLF0:USTF0",1771583715689,3.0198801,84.58,84.548,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771583716093,3.0198801,84.58,84.534,18.5085138]
["bitfinex-derivatives","SOLF0:USTF0",1771583717688,3.0198801,84.58,84.542,18.5085138]
["bitfinex-derivatives","SOLF0:USTF0",1771583717899,21.49819372,84.616,84.542,18.5085138]
["bitfinex-derivatives","SOLF0:USTF0",1771583717900,3.0198801,84.59,84.542,18.5085138]
["bitfinex-derivatives","SOLF0:USTF0",1771583718692,3.0198801,84.59,84.554,18.5085138]
["bitfinex-derivatives","SOLF0:USTF0",1771583721299,3.0198801,84.58,84.543,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771583721595,3.0198801,84.57,84.521,18.5085138]
["bitfinex-derivatives","SOLF0:USTF0",1771583722691,3.0198801,84.57,84.536,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771583723092,16.95345811,84.569,84.536,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771583727300,3.0198801,84.57,84.541,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771583727698,3.0198801,84.57,84.537,18.5085138]
["bitfinex-derivatives","SOLF0:USTF0",1771583743110,17.99245055,84.559,84.521,17.54595336]
["bitfinex-derivatives","SOLF0:USTF0",1771583743710,17.99245055,84.559,84.523,17.54595336]
["bitfinex-derivatives","SOLF0:USTF0",1771583744011,3.0198801,84.56,84.523,17.54595336]
["bitfinex-derivatives","SOLF0:USTF0",1771583744808,3.0198801,84.56,84.526,17.54595336]
["bitfinex-derivatives","SOLF0:USTF0",1771583745418,21.01233065,84.56,84.526,17.54595336]
["bitfinex-derivatives","SOLF0:USTF0",1771583748816,3.0198801,84.55,84.52,29.80844701]
["bitfinex-derivatives","SOLF0:USTF0",1771583749015,3.0198801,84.55,84.52,47.35440037]
["bitfinex-derivatives","SOLF0:USTF0",1771583749410,3.0198801,84.55,84.521,17.54595336]
["bitfinex-derivatives","SOLF0:USTF0",1771583750711,3.0198801,84.55,84.521,28.19885336]
["bitfinex-derivatives","SOLF0:USTF0",1771583751616,21.01233065,84.56,84.521,28.19885336]
["bitfinex-derivatives","SOLF0:USTF0",1771583752012,21.01233065,84.56,84.52,29.80844701]
["bitfinex-derivatives","SOLF0:USTF0",1771583752013,3.0198801,84.54,84.513,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771583752518,3.0198801,84.57,84.521,17.54595336]
["bitfinex-derivatives","SOLF0:USTF0",1771583752716,8.58066841,84.569,84.521,17.54595336]
["bitfinex-derivatives","SOLF0:USTF0",1771583752918,8.58066841,84.568,84.521,17.54595336]
["bitfinex-derivatives","SOLF0:USTF0",1771583753217,8.58066841,84.567,84.521,17.54595336]
["bitfinex-derivatives","SOLF0:USTF0",1771583753420,3.0198801,84.57,84.521,17.54595336]
["bitfinex-derivatives","SOLF0:USTF0",1771583753611,8.58152245,84.569,84.521,17.54595336]
["bitfinex-derivatives","SOLF0:USTF0",1771583753811,8.58152245,84.568,84.538,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771583754014,8.58152245,84.567,84.538,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771583754213,3.0198801,84.57,84.538,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771583754415,8.58212339,84.569,84.538,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771583754615,8.58212339,84.568,84.538,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771583754813,3.0198801,84.58,84.546,17.54595336]
["bitfinex-derivatives","SOLF0:USTF0",1771583755919,3.02114512,84.58,84.546,17.54595336]
["bitfinex-derivatives","SOLF0:USTF0",1771583758419,3.02114512,84.58,84.547,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771583758716,3.02114512,84.59,84.548,17.54595336]
["bitfinex-derivatives","SOLF0:USTF0",1771583758926,17.99245055,84.594,84.548,17.54595336]
["bitfinex-derivatives","SOLF0:USTF0",1771583759526,13.66424512,84.6,84.551,17.54595336]
["bitfinex-derivatives","SOLF0:USTF0",1771583759725,13.66424512,84.6,84.553,17.54595336]
["bitfinex-derivatives","SOLF0:USTF0",1771583760626,3.02114512,84.6,84.56,17.54595336]
["bitfinex-derivatives","SOLF0:USTF0",1771583761725,3.02114512,84.6,84.562,17.54595336]
["bitfinex-derivatives","SOLF0:USTF0",1771583764827,3.02114512,84.6,84.563,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771583765126,3.02114512,84.61,84.564,18.19724595]
["bitfinex-derivatives","SOLF0:USTF0",1771583765321,39.29879701,84.616,84.573,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771583765527,3.02114512,84.6,84.561,18.19724595]
["bitfinex-derivatives","SOLF0:USTF0",1771583765728,3.02114512,84.59,84.561,18.19724595]
["bitfinex-derivatives","SOLF0:USTF0",1771583765926,20.82174841,84.57,84.525,18.19724595]
["bitfinex-derivatives","SOLF0:USTF0",1771583766233,3.02114512,84.57,84.525,18.19724595]
["bitfinex-derivatives","SOLF0:USTF0",1771583766427,3.02114512,84.58,84.541,18.19724595]
["bitfinex-derivatives","SOLF0:USTF0",1771583766731,3.02114512,84.6,84.541,18.19724595]
["bitfinex-derivatives","SOLF0:USTF0",1771583766926,3.02114512,84.59,84.541,18.19724595]
["bitfinex-derivatives","SOLF0:USTF0",1771583767729,3.02114512,84.59,84.553,18.03715356]
["bitfinex-derivatives","SOLF0:USTF0",1771583776037,17.80060329,84.599,84.553,18.03715356]
["bitfinex-derivatives","SOLF0:USTF0",1771583777238,3.02114512,84.6,84.553,18.03715356]
["bitfinex-derivatives","SOLF0:USTF0",1771583777834,3.02114512,84.6,84.566,18.03715356]
["bitfinex-derivatives","SOLF0:USTF0",1771583778437,3.02114512,84.59,84.558,18.03715356]
["bitfinex-derivatives","SOLF0:USTF0",1771583778936,3.02114512,84.59,84.559,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771583779141,3.02114512,84.59,84.56,18.03715356]
["bitfinex-derivatives","SOLF0:USTF0",1771583782839,21.34576889,84.59,84.549,18.03715356]
["bitfinex-derivatives","SOLF0:USTF0",1771583783635,18.32462377,84.602,84.549,18.03715356]
["bitfinex-derivatives","SOLF0:USTF0",1771583783845,3.02114512,84.6,84.551,18.03715356]
["bitfinex-derivatives","SOLF0:USTF0",1771583784644,3.02114512,84.6,84.559,18.03715356]
["bitfinex-derivatives","SOLF0:USTF0",1771583786046,3.02114512,84.6,84.561,18.03715356]
["bitfinex-derivatives","SOLF0:USTF0",1771583786249,3.02114512,84.59,84.561,18.03715356]
["bitfinex-derivatives","SOLF0:USTF0",1771583787752,3.02114512,84.59,84.563,18.03715356]
["bitfinex-derivatives","SOLF0:USTF0",1771583793957,3.02114512,84.58,84.552,18.03715356]
["bitfinex-derivatives","SOLF0:USTF0",1771583794159,3.02114512,84.57,84.541,18.03715356]
["bitfinex-derivatives","SOLF0:USTF0",1771583798267,3.02114512,84.56,84.511,16.73807064]
["bitfinex-derivatives","SOLF0:USTF0",1771583799766,3.02114512,84.56,84.529,16.73807064]
["bitfinex-derivatives","SOLF0:USTF0",1771583801563,3.02114512,84.56,84.491,21.87461009]
["bitfinex-derivatives","SOLF0:USTF0",1771583801564,3.02114512,84.55,84.518,16.73807064]
["bitfinex-derivatives","SOLF0:USTF0",1771583803271,3.02114512,84.55,84.523,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771583804360,3.02114512,84.55,84.523,27.39077064]
["bitfinex-derivatives","SOLF0:USTF0",1771583804561,3.02114512,84.56,84.527,16.73807064]
["bitfinex-derivatives","SOLF0:USTF0",1771583807165,3.02114512,84.56,84.535,16.73807064]
["bitfinex-derivatives","SOLF0:USTF0",1771583810969,11.01050835,84.599,84.488,29.08822495]
["bitfinex-derivatives","SOLF0:USTF0",1771583810970,16.11360559,84.611,84.567,16.73807064]
["bitfinex-derivatives","SOLF0:USTF0",1771583811174,3.02114512,84.59,84.541,16.73807064]
["bitfinex-derivatives","SOLF0:USTF0",1771583811676,3.02114512,84.59,84.555,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771583812170,3.02114512,84.59,84.555,27.38667064]
["bitfinex-derivatives","SOLF0:USTF0",1771583813163,3.02114512,84.57,84.541,16.73807064]
["bitfinex-derivatives","SOLF0:USTF0",1771583813366,3.02114512,84.57,84.529,16.73807064]
["bitfinex-derivatives","SOLF0:USTF0",1771583814670,3.02114512,84.57,84.53,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771583814871,3.02114512,84.57,84.531,16.73807064]
["bitfinex-derivatives","SOLF0:USTF0",1771583815375,3.02114512,84.57,84.532,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771583815565,3.02114512,84.57,84.533,16.73807064]
["bitfinex-derivatives","SOLF0:USTF0",1771583815970,3.02152041,84.57,84.533,16.73807064]
["bitfinex-derivatives","SOLF0:USTF0",1771583817577,21.2814,84.619,84.523,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771583817578,3.02152041,84.56,84.523,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771583818078,3.02152041,84.56,84.524,16.73807064]
["bitfinex-derivatives","SOLF0:USTF0",1771583818978,16.11360559,84.567,84.528,16.73807064]
["bitfinex-derivatives","SOLF0:USTF0",1771583820680,16.11360559,84.567,84.531,16.73807064]
["bitfinex-derivatives","SOLF0:USTF0",1771583821676,16.11360559,84.567,84.532,27.38957064]
["bitfinex-derivatives","SOLF0:USTF0",1771583821982,3.02152041,84.57,84.533,16.73807064]
["bitfinex-derivatives","SOLF0:USTF0",1771583822782,3.02152041,84.57,84.536,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771583825383,3.02152041,84.57,84.537,15.08709375]
["bitfinex-derivatives","SOLF0:USTF0",1771583828184,3.02152041,84.56,84.528,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771583828380,3.02152041,84.56,84.528,25.43834262]
["bitfinex-derivatives","SOLF0:USTF0",1771583829180,3.02152041,84.56,84.51,3.02152041]
["bitfinex-derivatives","SOLF0:USTF0",1771583829181,3.02152041,84.56,84.531,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771583829682,18.16990399,84.56,84.531,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771583837983,3.02152041,84.56,84.533,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771583838184,3.02152041,84.56,84.533,25.43774262]
["bitfinex-derivatives","SOLF0:USTF0",1771583839084,3.02152041,84.57,84.533,25.43774262]
["bitfinex-derivatives","SOLF0:USTF0",1771583839986,3.02152041,84.57,84.534,14.78634262]
["bitfinex-derivatives","SOLF0:USTF0",1771583840587,3.02152041,84.57,84.536,14.78634262]
["bitfinex-derivatives","SOLF0:USTF0",1771583841493,3.02152041,84.58,84.539,14.78634262]
["bitfinex-derivatives","SOLF0:USTF0",1771583841696,3.02152041,84.59,84.539,14.78634262]
["bitfinex-derivatives","SOLF0:USTF0",1771583841887,3.02152041,84.59,84.54,3.02152041]
["bitfinex-derivatives","SOLF0:USTF0",1771583842085,10.6444,84.589,84.549,14.78634262]
["bitfinex-derivatives","SOLF0:USTF0",1771583848401,3.02152041,84.58,84.549,14.78634262]
["bitfinex-derivatives","SOLF0:USTF0",1771583850409,25.79278358,84.589,84.549,14.78634262]
["bitfinex-derivatives","SOLF0:USTF0",1771583851492,3.02152041,84.58,84.549,14.78634262]
["bitfinex-derivatives","SOLF0:USTF0",1771583852402,25.79278358,84.589,84.549,14.78634262]
["bitfinex-derivatives","SOLF0:USTF0",1771583854309,10.6449,84.586,84.549,14.78634262]
["bitfinex-derivatives","SOLF0:USTF0",1771583858125,14.41283224,84.585,84.549,14.78634262]
["bitfinex-derivatives","SOLF0:USTF0",1771583859012,3.02152041,84.57,84.546,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771583859414,17.43435265,84.58,84.546,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771583859711,14.41283224,84.579,84.542,14.07906343]
["bitfinex-derivatives","SOLF0:USTF0",1771583860716,14.41283224,84.579,84.55,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771583868414,14.41283224,84.579,84.55,24.72826343]
["bitfinex-derivatives","SOLF0:USTF0",1771583868615,3.02152041,84.58,84.551,14.07906343]
["bitfinex-derivatives","SOLF0:USTF0",1771583870318,17.43435265,84.57,84.536,14.07906343]
["bitfinex-derivatives","SOLF0:USTF0",1771583870921,3.02152041,84.56,84.512,14.07906343]
["bitfinex-derivatives","SOLF0:USTF0",1771583871722,3.02152041,84.56,84.532,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771583871921,17.43435265,84.56,84.532,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771583873227,3.02152041,84.55,84.528,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771583873825,17.43435265,84.55,84.517,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771583875228,3.02152041,84.54,84.517,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771583878029,17.43633779,84.54,84.506,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771583878729,17.43633779,84.54,84.506,24.73386343]
["bitfinex-derivatives","SOLF0:USTF0",1771583879224,14.41283224,84.519,84.485,14.07906343]
["bitfinex-derivatives","SOLF0:USTF0",1771583879419,3.02350555,84.52,84.485,14.07906343]
["bitfinex-derivatives","SOLF0:USTF0",1771583880221,17.43633779,84.53,84.497,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771583880431,17.43633779,84.53,84.498,14.07906343]
["bitfinex-derivatives","SOLF0:USTF0",1771583886533,3.02350555,84.55,84.501,14.61192416]
["bitfinex-derivatives","SOLF0:USTF0",1771583886726,17.00379963,84.55,84.501,14.61192416]
["bitfinex-derivatives","SOLF0:USTF0",1771583886930,13.63349622,84.548,84.505,14.67884625]
["bitfinex-derivatives","SOLF0:USTF0",1771583888032,3.02350555,84.54,84.505,14.67884625]
["bitfinex-derivatives","SOLF0:USTF0",1771583891134,3.02350555,84.51,84.473,14.67884625]
["bitfinex-derivatives","SOLF0:USTF0",1771583891329,13.63349622,84.519,84.473,14.67884625]
["bitfinex-derivatives","SOLF0:USTF0",1771583892836,13.63349622,84.519,84.478,14.67884625]
["bitfinex-derivatives","SOLF0:USTF0",1771583893836,13.63349622,84.519,84.48,25.33694625]
["bitfinex-derivatives","SOLF0:USTF0",1771583894035,13.63349622,84.519,84.481,14.67884625]
["bitfinex-derivatives","SOLF0:USTF0",1771583894836,13.63349622,84.519,84.482,25.33674625]
["bitfinex-derivatives","SOLF0:USTF0",1771583895234,13.63349622,84.516,84.476,14.67884625]
["bitfinex-derivatives","SOLF0:USTF0",1771583896335,13.63349622,84.516,84.48,3.02350555]
["bitfinex-derivatives","SOLF0:USTF0",1771583899738,13.63349622,84.516,84.48,17.7023518]
["bitfinex-derivatives","SOLF0:USTF0",1771583900136,13.63349622,84.529,84.49,17.7023518]
["bitfinex-derivatives","SOLF0:USTF0",1771583905237,13.63349622,84.526,84.481,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771583906041,13.63349622,84.526,84.49,17.7023518]
["bitfinex-derivatives","SOLF0:USTF0",1771583907641,13.63349622,84.525,84.49,17.7023518]
["bitfinex-derivatives","SOLF0:USTF0",1771583909342,13.63349622,84.525,84.49,14.67884625]
["bitfinex-derivatives","SOLF0:USTF0",1771583914548,13.63349622,84.522,84.482,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771583915050,13.63349622,84.522,84.483,14.67884625]
["bitfinex-derivatives","SOLF0:USTF0",1771583916747,13.63349622,84.522,84.486,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771583917052,13.63349622,84.522,84.487,14.67884625]
["bitfinex-derivatives","SOLF0:USTF0",1771583917744,10.6519,84.53,84.487,14.67884625]
["bitfinex-derivatives","SOLF0:USTF0",1771583917945,10.6519,84.53,84.491,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583918746,12.45990301,84.529,84.489,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771583918944,10.6519,84.53,84.482,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771583918945,12.45990301,84.526,84.482,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771583919746,12.45990301,84.522,84.482,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771583921153,12.45990301,84.513,84.471,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771583921354,12.45990301,84.539,84.481,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583921554,12.45990301,84.537,84.49,3.02350555]
["bitfinex-derivatives","SOLF0:USTF0",1771583921754,12.45990301,84.535,84.491,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583922050,12.45990301,84.534,84.491,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583922249,8.5594096,84.533,84.491,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583922450,8.5594096,84.532,84.491,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583922658,10.652,84.529,84.491,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583923046,12.45990301,84.528,84.491,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583924754,10.6527,84.524,84.491,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583926153,10.6527,84.524,84.437,21.327]
["bitfinex-derivatives","SOLF0:USTF0",1771583926154,12.45990301,84.505,84.46,3.02350555]
["bitfinex-derivatives","SOLF0:USTF0",1771583926452,12.45990301,84.505,84.461,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583926954,12.45990301,84.519,84.461,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583927156,12.45990301,84.517,84.461,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583927357,12.45990301,84.515,84.461,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583927554,12.45990301,84.513,84.461,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583927760,12.45990301,84.509,84.469,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771583929358,12.45990301,84.499,84.452,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583929556,15.48340856,84.51,84.461,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583929761,12.45990301,84.51,84.461,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583930456,12.45990301,84.51,84.47,3.02350555]
["bitfinex-derivatives","SOLF0:USTF0",1771583930652,12.45990301,84.51,84.47,15.00833737]
["bitfinex-derivatives","SOLF0:USTF0",1771583932061,12.45990301,84.51,84.47,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583933861,15.48340856,84.51,84.47,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583934951,12.45990301,84.489,84.444,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583935155,15.48340856,84.48,84.432,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583936756,12.45990301,84.478,84.432,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583937467,10.6587,84.476,84.434,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583938355,23.11860301,84.476,84.434,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583938555,10.6591,84.473,84.434,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583939865,3.02843146,84.47,84.434,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583940660,15.48833447,84.48,84.431,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583941563,3.02843146,84.48,84.431,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583941764,3.02843146,84.48,84.442,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583944665,10.69339721,84.479,84.442,11.98483182]
["bitfinex-derivatives","SOLF0:USTF0",1771583944865,3.02843146,84.48,84.444,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771583946967,3.02843146,84.48,84.445,11.44353026]
["bitfinex-derivatives","SOLF0:USTF0",1771583948470,10.69339721,84.485,84.445,11.44353026]
["bitfinex-derivatives","SOLF0:USTF0",1771583948665,3.02843146,84.49,84.452,10.39839327]
["bitfinex-derivatives","SOLF0:USTF0",1771583950071,3.02843146,84.49,84.453,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771583950273,11.22002045,84.497,84.454,10.39839327]
["bitfinex-derivatives","SOLF0:USTF0",1771583950462,11.22002045,84.499,84.454,10.39839327]
["bitfinex-derivatives","SOLF0:USTF0",1771583950663,11.22002045,84.489,84.454,10.39839327]
["bitfinex-derivatives","SOLF0:USTF0",1771583950868,11.22002045,84.479,84.443,10.39839327]
["bitfinex-derivatives","SOLF0:USTF0",1771583951268,3.02843146,84.47,84.443,10.39839327]
["bitfinex-derivatives","SOLF0:USTF0",1771583952468,11.22002045,84.479,84.443,10.39839327]
["bitfinex-derivatives","SOLF0:USTF0",1771583956171,3.02843146,84.47,84.443,10.39839327]
["bitfinex-derivatives","SOLF0:USTF0",1771583957374,11.22002045,84.479,84.443,10.39839327]
["bitfinex-derivatives","SOLF0:USTF0",1771583959975,3.02843146,84.48,84.443,10.39839327]
["bitfinex-derivatives","SOLF0:USTF0",1771583964187,21.87702045,84.49,84.443,10.39839327]
["bitfinex-derivatives","SOLF0:USTF0",1771583964381,3.02843146,84.48,84.443,10.39839327]
["bitfinex-derivatives","SOLF0:USTF0",1771583965890,21.87732045,84.488,84.445,10.39839327]
["bitfinex-derivatives","SOLF0:USTF0",1771583966680,21.87732045,84.488,84.446,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771583966878,21.87732045,84.488,84.447,10.39839327]
["bitfinex-derivatives","SOLF0:USTF0",1771583967786,3.02843146,84.47,84.432,10.39839327]
["bitfinex-derivatives","SOLF0:USTF0",1771583967986,11.22002045,84.487,84.432,10.39839327]
["bitfinex-derivatives","SOLF0:USTF0",1771583968182,3.02843146,84.48,84.432,10.39839327]
["bitfinex-derivatives","SOLF0:USTF0",1771583969786,3.02843146,84.48,84.443,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771583971688,3.02843146,84.48,84.443,21.06119327]
["bitfinex-derivatives","SOLF0:USTF0",1771583972981,3.02843146,84.47,84.443,21.06119327]
["bitfinex-derivatives","SOLF0:USTF0",1771583974888,3.02843146,84.47,84.439,10.39839327]
["bitfinex-derivatives","SOLF0:USTF0",1771583975084,11.22002045,84.479,84.439,10.39839327]
["bitfinex-derivatives","SOLF0:USTF0",1771583976791,11.22002045,84.479,84.445,21.06099327]
["bitfinex-derivatives","SOLF0:USTF0",1771583978189,11.22002045,84.479,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583979193,8.58550957,84.478,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583979395,8.58550957,84.477,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583979592,11.22002045,84.479,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583979796,8.58560673,84.478,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583979995,11.22002045,84.479,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583980193,8.58560673,84.478,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583980399,8.58560673,84.477,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583980598,11.22002045,84.479,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583980799,8.58601979,84.478,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583981000,8.58601979,84.477,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583981300,11.22002045,84.479,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583981500,8.58601575,84.478,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583981700,8.58601575,84.477,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583982000,11.22002045,84.479,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583982198,8.58591658,84.478,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583982399,8.58591658,84.477,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583982600,11.22002045,84.479,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583982900,8.58601222,84.478,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583983099,8.58601222,84.477,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583983301,11.22002045,84.479,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583983502,8.58228399,84.478,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583983690,8.58228399,84.477,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583983894,11.22002045,84.479,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583984101,8.58228399,84.478,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583984302,8.58228399,84.477,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583984502,11.22002045,84.479,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583984698,8.58228047,84.478,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583984900,8.58228047,84.477,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583985101,11.22002045,84.479,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583985306,17.80005201,84.478,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583985501,8.58237257,84.477,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583985803,9.21767944,84.478,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583986102,8.58237489,84.477,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583986303,9.21767944,84.478,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583986501,8.58237326,84.477,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583986702,9.21767944,84.478,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583986897,8.58237326,84.477,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583987203,9.21767944,84.478,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583987400,8.5823709,84.477,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583987601,9.21767944,84.478,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583987797,8.5823709,84.477,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583987994,9.21767944,84.478,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583988198,8.5823709,84.477,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583988395,9.21767944,84.478,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583988595,8.58236775,84.477,84.446,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583988803,11.04841142,84.497,84.403,25.70265693]
["bitfinex-derivatives","SOLF0:USTF0",1771583988804,9.21767944,84.469,84.432,19.21874591]
["bitfinex-derivatives","SOLF0:USTF0",1771583989099,3.02843146,84.46,84.432,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583989895,9.21767944,84.469,84.432,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583990095,3.02843146,84.47,84.432,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583990496,9.21767944,84.477,84.443,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583991002,3.02843146,84.48,84.443,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583991201,201.162,84.548,84.415,21.87461009]
["bitfinex-derivatives","SOLF0:USTF0",1771583991202,3.02843146,84.49,84.445,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583991401,8.58029435,84.489,84.445,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583991603,8.58029435,84.488,84.445,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583991904,3.02843146,84.49,84.445,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583992100,8.58044793,84.489,84.445,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583992297,8.58044793,84.488,84.445,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583992500,3.02843146,84.5,84.456,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583993802,3.02843146,84.5,84.462,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583995604,3.02843146,84.49,84.462,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583995998,3.02843146,84.49,84.451,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583996203,3.02843146,84.47,84.436,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583996405,3.02843146,84.46,84.436,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771583999912,3.02871807,84.47,84.438,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771584000309,3.02871807,84.46,84.438,8.55454591]
["bitfinex-derivatives","SOLF0:USTF0",1771584000910,3.02871807,84.46,84.432,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771584002509,9.21767944,84.469,84.432,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771584003111,9.21767944,84.469,84.434,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771584006510,9.21767944,84.469,84.434,18.36639668]
["bitfinex-derivatives","SOLF0:USTF0",1771584007013,9.21767944,84.469,84.435,7.70249668]
["bitfinex-derivatives","SOLF0:USTF0",1771584010408,11.04841142,84.498,84.404,21.87461009]
["bitfinex-derivatives","SOLF0:USTF0",1771584010409,3.02871807,84.46,84.422,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771584010608,3.02871807,84.45,84.422,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771584010919,3.02871807,84.44,84.412,7.66376049]
["bitfinex-derivatives","SOLF0:USTF0",1771584011818,10.09351498,84.45,84.412,18.33036049]
["bitfinex-derivatives","SOLF0:USTF0",1771584012019,7.06479691,84.449,84.412,18.33036049]
["bitfinex-derivatives","SOLF0:USTF0",1771584012907,3.02871807,84.44,84.412,18.33036049]
["bitfinex-derivatives","SOLF0:USTF0",1771584013520,3.02871807,84.44,84.412,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771584021629,7.06479691,84.45,84.412,18.33036049]
["bitfinex-derivatives","SOLF0:USTF0",1771584021825,8.53774864,84.477,84.421,7.66376049]
["bitfinex-derivatives","SOLF0:USTF0",1771584022024,3.02871807,84.47,84.421,7.66376049]
["bitfinex-derivatives","SOLF0:USTF0",1771584022427,3.02871807,84.47,84.435,7.66376049]
["bitfinex-derivatives","SOLF0:USTF0",1771584022726,3.02871807,84.45,84.411,7.66376049]
["bitfinex-derivatives","SOLF0:USTF0",1771584023123,3.02871807,84.45,84.413,7.66376049]
["bitfinex-derivatives","SOLF0:USTF0",1771584023825,7.06479691,84.449,84.413,7.66376049]
["bitfinex-derivatives","SOLF0:USTF0",1771584032231,3.02871807,84.45,84.416,7.66376049]
["bitfinex-derivatives","SOLF0:USTF0",1771584032431,3.02871807,84.46,84.416,7.66376049]
["bitfinex-derivatives","SOLF0:USTF0",1771584032631,6.93663529,84.47,84.391,208.57740193]
["bitfinex-derivatives","SOLF0:USTF0",1771584032632,9.96535336,84.47,84.421,7.66376049]
["bitfinex-derivatives","SOLF0:USTF0",1771584033931,17.42798546,84.469,84.427,7.66376049]
["bitfinex-derivatives","SOLF0:USTF0",1771584036832,17.42798546,84.469,84.431,7.66376049]
["bitfinex-derivatives","SOLF0:USTF0",1771584040035,17.42798546,84.469,84.432,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771584041137,17.42798546,84.469,84.433,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584041439,14.53692689,84.501,84.391,232.51261019]
["bitfinex-derivatives","SOLF0:USTF0",1771584041440,6.11741664,84.486,84.443,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584041641,3.02871807,84.48,84.443,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584043734,3.02871807,84.48,84.445,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584046243,8.5463132,84.479,84.445,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584046435,3.02871807,84.48,84.445,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584046641,8.54633986,84.479,84.445,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584046836,3.02871807,84.48,84.445,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584047037,8.54633986,84.479,84.445,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584047237,3.02871807,84.48,84.445,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584047440,8.54683425,84.479,84.445,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584047640,3.02871807,84.48,84.445,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584047840,8.54683309,84.479,84.445,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584048039,3.02871807,84.48,84.445,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584048241,8.54683309,84.479,84.445,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584048538,3.02871807,84.48,84.445,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584048744,3.02871807,84.47,84.445,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584050038,3.02871807,84.47,84.437,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771584050238,3.02871807,84.47,84.439,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771584050545,3.02871807,84.47,84.439,17.07462184]
["bitfinex-derivatives","SOLF0:USTF0",1771584052840,5.38572178,84.469,84.43,17.07572184]
["bitfinex-derivatives","SOLF0:USTF0",1771584053047,3.02871807,84.46,84.43,17.07572184]
["bitfinex-derivatives","SOLF0:USTF0",1771584053448,5.33605818,84.459,84.42,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771584053639,3.02871807,84.45,84.421,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584057744,8.16768645,84.45,84.421,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584058048,5.08433873,84.449,84.409,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584058750,3.02871807,84.44,84.409,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584060353,3.02871807,84.44,84.411,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771584061954,3.03062109,84.44,84.411,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771584063056,11.04841142,84.479,84.391,231.27932381]
["bitfinex-derivatives","SOLF0:USTF0",1771584063057,3.03062109,84.43,84.399,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584063355,3.03062109,84.42,84.388,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584064754,4.74091267,84.419,84.388,6.41132184]
["bitfinex-derivatives","SOLF0:USTF0",1771584064957,3.03062109,84.41,84.378,5.7995878]
["bitfinex-derivatives","SOLF0:USTF0",1771584065550,8.54938364,84.449,84.381,5.7995878]
["bitfinex-derivatives","SOLF0:USTF0",1771584065757,3.03062109,84.43,84.381,5.7995878]
["bitfinex-derivatives","SOLF0:USTF0",1771584066260,3.03062109,84.43,84.394,5.7995878]
["bitfinex-derivatives","SOLF0:USTF0",1771584067056,3.03062109,84.43,84.344,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1771584067057,3.03062109,84.44,84.398,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584068658,3.03062109,84.44,84.4,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771584068852,3.03062109,84.44,84.401,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584069054,4.29710308,84.429,84.381,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584069661,3.03062109,84.42,84.381,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584070061,3.03062109,84.42,84.385,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584070866,4.29710308,84.429,84.385,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584071661,4.29710308,84.429,84.39,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584074365,3.03062109,84.42,84.39,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584077062,3.94708869,84.419,84.344,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1771584077261,3.94708869,84.419,84.342,21.87461009]
["bitfinex-derivatives","SOLF0:USTF0",1771584077262,3.03062109,84.4,84.367,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584077459,3.94708869,84.399,84.367,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584077656,3.03062109,84.4,84.367,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584078868,10.6679,84.404,84.367,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584078869,3.03062109,84.39,84.367,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584079970,3.03062109,84.4,84.367,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584080168,6.74024777,84.4,84.367,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584080569,3.70962668,84.399,84.367,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584082963,3.03062109,84.39,84.367,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584083973,3.03062109,84.38,84.347,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584084671,3.03062109,84.37,84.347,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584084866,3.43721346,84.369,84.325,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584085168,3.03062109,84.37,84.325,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584085368,3.03062109,84.38,84.325,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584085674,3.03062109,84.38,84.341,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584086669,3.03062109,84.38,84.342,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1771584086870,3.03062109,84.38,84.343,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584088566,10.6695,84.39,84.343,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584088767,3.03062109,84.39,84.356,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584090069,3.03062109,84.38,84.347,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771584091670,3.03062109,84.36,84.326,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584092171,2.81938427,84.369,84.326,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584092477,3.03062109,84.37,84.328,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584093776,3.03062109,84.37,84.334,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584094778,3.03062109,84.36,84.334,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584098380,2.56735565,84.375,84.334,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584098582,3.03062109,84.37,84.334,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584102584,10.6717,84.373,84.334,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584102585,3.03062109,84.36,84.334,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584102781,3.03062109,84.37,84.334,5.82607232]
["bitfinex-derivatives","SOLF0:USTF0",1771584103587,3.03062109,84.37,84.336,5.14839403]
["bitfinex-derivatives","SOLF0:USTF0",1771584114990,1.62927827,84.374,84.341,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771584115193,3.03062109,84.38,84.342,5.14839403]
["bitfinex-derivatives","SOLF0:USTF0",1771584115698,1.60580871,84.369,84.328,5.14839403]
["bitfinex-derivatives","SOLF0:USTF0",1771584116096,3.03062109,84.36,84.328,5.14839403]
["bitfinex-derivatives","SOLF0:USTF0",1771584116692,3.03062109,84.36,84.335,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771584117202,3.03062109,84.36,84.328,5.14839403]
["bitfinex-derivatives","SOLF0:USTF0",1771584118300,1.61506108,84.359,84.311,5.14839403]
["bitfinex-derivatives","SOLF0:USTF0",1771584118599,1.61506108,84.359,84.264,29.11556566]
["bitfinex-derivatives","SOLF0:USTF0",1771584118600,3.03062109,84.33,84.292,5.14839403]
["bitfinex-derivatives","SOLF0:USTF0",1771584119697,3.03062109,84.33,84.294,5.14839403]
["bitfinex-derivatives","SOLF0:USTF0",1771584120194,3.03062109,84.32,84.294,5.14839403]
["bitfinex-derivatives","SOLF0:USTF0",1771584121306,1.89334113,84.329,84.294,5.14839403]
["bitfinex-derivatives","SOLF0:USTF0",1771584122204,3.03062109,84.32,84.294,5.14839403]
["bitfinex-derivatives","SOLF0:USTF0",1771584123596,1.89334113,84.329,84.294,5.14839403]
["bitfinex-derivatives","SOLF0:USTF0",1771584123802,3.03062109,84.34,84.294,5.14839403]
["bitfinex-derivatives","SOLF0:USTF0",1771584123995,3.03825127,84.34,84.294,5.14839403]
["bitfinex-derivatives","SOLF0:USTF0",1771584124900,3.03825127,84.34,84.3,4.90321287]
["bitfinex-derivatives","SOLF0:USTF0",1771584125398,3.03825127,84.35,84.302,4.90321287]
["bitfinex-derivatives","SOLF0:USTF0",1771584125596,10.6736,84.358,84.302,4.90321287]
["bitfinex-derivatives","SOLF0:USTF0",1771584126900,10.6736,84.358,84.3,3.03825127]
["bitfinex-derivatives","SOLF0:USTF0",1771584126901,3.03825127,84.35,84.314,4.90321287]
["bitfinex-derivatives","SOLF0:USTF0",1771584127703,3.03825127,84.36,84.318,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584128803,3.03825127,84.36,84.32,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584129598,1.72788449,84.366,84.324,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584129901,3.03825127,84.37,84.324,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584130101,10.6713,84.376,84.331,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584130301,3.03825127,84.37,84.331,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584130806,14.53692689,84.41,84.331,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584130807,3.03825127,84.36,84.331,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584131010,3.03825127,84.36,84.32,15.42191578]
["bitfinex-derivatives","SOLF0:USTF0",1771584131011,4.72331782,84.36,84.32,15.42191578]
["bitfinex-derivatives","SOLF0:USTF0",1771584131211,1.66600245,84.359,84.32,15.42191578]
["bitfinex-derivatives","SOLF0:USTF0",1771584132206,1.66600245,84.359,84.321,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584133302,3.03825127,84.35,84.31,7.78176705]
["bitfinex-derivatives","SOLF0:USTF0",1771584133508,4.75758225,84.35,84.31,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584134811,4.75758225,84.35,84.312,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584135313,3.03825127,84.36,84.32,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584135608,3.03825127,84.37,84.321,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584135809,3.03825127,84.37,84.332,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584136207,3.03825127,84.39,84.341,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584136711,3.03825127,84.39,84.35,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584137505,3.03825127,84.39,84.34,3.03825127]
["bitfinex-derivatives","SOLF0:USTF0",1771584137506,3.03825127,84.39,84.352,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584138706,3.03825127,84.39,84.354,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771584138912,3.03825127,84.39,84.355,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584139815,8.63228365,84.409,84.361,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584140018,3.03825127,84.41,84.361,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584140823,3.03825127,84.41,84.371,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584144022,1.47227133,84.419,84.371,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584144219,3.03825127,84.41,84.371,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584147722,4.41406955,84.41,84.371,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584148023,3.03825127,84.4,84.36,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584148224,4.39683419,84.4,84.36,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584150530,3.03825127,84.39,84.36,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584153236,3.03825127,84.38,84.353,4.74351578]
["bitfinex-derivatives","SOLF0:USTF0",1771584159438,3.03825127,84.36,84.311,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584160341,3.03825127,84.35,84.311,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584160732,3.03825127,84.35,84.323,14.88156982]
["bitfinex-derivatives","SOLF0:USTF0",1771584161137,3.03825127,84.36,84.323,14.88156982]
["bitfinex-derivatives","SOLF0:USTF0",1771584161840,1.13291343,84.359,84.323,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584162039,3.03825127,84.35,84.323,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584162240,3.03825127,84.34,84.315,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584163236,1.1107855,84.369,84.317,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584163443,3.03825127,84.35,84.317,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584163938,1.10948769,84.366,84.323,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584164143,3.03825127,84.36,84.323,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584165843,3.03825127,84.36,84.331,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584166043,3.03825127,84.36,84.277,21.93350782]
["bitfinex-derivatives","SOLF0:USTF0",1771584166044,0.96295222,84.403,84.341,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584166340,11.01233151,84.417,84.341,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584166341,3.03825127,84.37,84.341,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584166544,0.95037819,84.379,84.33,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584166545,3.03825127,84.36,84.33,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584166846,3.03825127,84.37,84.33,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584167241,3.03825127,84.38,84.332,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584167639,3.03825127,84.38,84.345,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584168944,3.03825127,84.37,84.345,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584174739,3.03825127,84.37,84.346,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584174942,3.03825127,84.38,84.346,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584175746,3.03825127,84.38,84.348,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584179450,0.86902218,84.392,84.352,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584179646,3.03825127,84.38,84.352,4.20366982]
["bitfinex-derivatives","SOLF0:USTF0",1771584183250,0.85003529,84.379,84.343,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771584183749,0.85003529,84.379,84.343,14.87906982]
["bitfinex-derivatives","SOLF0:USTF0",1771584184144,0.85003529,84.379,84.346,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771584184348,0.85003529,84.379,84.346,14.76563617]
["bitfinex-derivatives","SOLF0:USTF0",1771584185851,3.03535009,84.38,84.349,4.09063617]
["bitfinex-derivatives","SOLF0:USTF0",1771584186048,3.03535009,84.39,84.349,4.09063617]
["bitfinex-derivatives","SOLF0:USTF0",1771584186651,3.03535009,84.39,84.353,4.09063617]
["bitfinex-derivatives","SOLF0:USTF0",1771584186950,3.03535009,84.38,84.316,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584187153,3.03535009,84.38,84.331,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584188547,0.78894554,84.389,84.331,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584188754,10.6708,84.38,84.34,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584189046,0.78894554,84.389,84.34,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584189250,3.03535009,84.39,84.341,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584190753,3.03535009,84.39,84.351,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584196354,3.03535009,84.39,84.354,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771584196560,3.03535009,84.39,84.355,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584198458,0.65390385,84.388,84.355,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584198854,3.03535009,84.38,84.355,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584202453,0.63017386,84.379,84.342,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584202758,3.03535009,84.35,84.319,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584203161,3.03535009,84.36,84.319,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584203563,3.03535009,84.34,84.308,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584203764,0.62129535,84.339,84.291,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584204061,3.03535009,84.33,84.291,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584205058,3.03535009,84.32,84.291,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584205763,3.03535009,84.33,84.291,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584206066,3.03535009,84.33,84.293,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584206659,3.03535009,84.33,84.295,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771584206864,0.6218261,84.327,84.267,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584207064,3.03535009,84.31,84.267,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584207264,0.6218261,84.319,84.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771584207265,0.6218261,84.319,84.273,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584207465,3.03535009,84.32,84.273,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584208165,0.6058425,84.319,84.273,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584208355,3.03535009,84.31,84.273,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584209271,0.6058425,84.319,84.273,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584209467,3.03535009,84.31,84.273,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584210260,3.74258541,84.31,84.273,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584210461,3.03535009,84.29,84.258,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584210665,0.70723532,84.299,84.258,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584210862,3.74258541,84.31,84.26,3.03535009]
["bitfinex-derivatives","SOLF0:USTF0",1771584211065,3.74258541,84.31,84.261,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584211870,3.03535009,84.31,84.261,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584212661,3.03535009,84.31,84.263,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584213968,11.01233151,84.36,84.263,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584213969,0.70070651,84.299,84.263,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584214166,0.70070651,84.289,84.24,3.03535009]
["bitfinex-derivatives","SOLF0:USTF0",1771584214366,3.03535009,84.29,84.241,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584215568,3.03535009,84.3,84.258,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584216665,3.03535009,84.3,84.259,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771584216871,3.03535009,84.3,84.26,4.29448819]
["bitfinex-derivatives","SOLF0:USTF0",1771584217672,3.03535009,84.3,84.263,4.02069357]
["bitfinex-derivatives","SOLF0:USTF0",1771584217864,0.62363548,84.299,84.263,4.02069357]
["bitfinex-derivatives","SOLF0:USTF0",1771584218069,0.62363548,84.299,84.251,4.02095352]
["bitfinex-derivatives","SOLF0:USTF0",1771584218375,3.03535009,84.29,84.251,4.02095352]
["bitfinex-derivatives","SOLF0:USTF0",1771584219784,3.03535009,84.29,84.253,14.61264555]
["bitfinex-derivatives","SOLF0:USTF0",1771584219975,0.62363548,84.299,84.254,3.92584555]
["bitfinex-derivatives","SOLF0:USTF0",1771584220379,3.03535009,84.29,84.254,3.92584555]
["bitfinex-derivatives","SOLF0:USTF0",1771584220775,3.03535009,84.29,84.256,3.92584555]
["bitfinex-derivatives","SOLF0:USTF0",1771584221176,3.03535009,84.29,84.267,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1771584221377,3.03535009,84.29,84.256,3.92584555]
["bitfinex-derivatives","SOLF0:USTF0",1771584221772,3.03535009,84.3,84.258,3.92584555]
["bitfinex-derivatives","SOLF0:USTF0",1771584221976,3.03535009,84.3,84.261,3.92584555]
["bitfinex-derivatives","SOLF0:USTF0",1771584222677,3.03535009,84.3,84.265,3.92584555]
["bitfinex-derivatives","SOLF0:USTF0",1771584223073,3.03535009,84.31,84.265,3.92584555]
["bitfinex-derivatives","SOLF0:USTF0",1771584223374,8.60878617,84.364,84.222,21.3815]
["bitfinex-derivatives","SOLF0:USTF0",1771584223375,3.03535009,84.32,84.284,3.9340191]
["bitfinex-derivatives","SOLF0:USTF0",1771584223975,0.75865146,84.325,84.288,3.93443507]
["bitfinex-derivatives","SOLF0:USTF0",1771584224179,3.03535009,84.33,84.288,3.93443507]
["bitfinex-derivatives","SOLF0:USTF0",1771584225774,3.03535009,84.32,84.29,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771584226778,3.03535009,84.33,84.29,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771584227776,0.68132223,84.338,84.293,14.65354894]
["bitfinex-derivatives","SOLF0:USTF0",1771584227979,3.03535009,84.33,84.293,14.65354894]
["bitfinex-derivatives","SOLF0:USTF0",1771584230781,3.03535009,84.33,84.293,3.97184894]
["bitfinex-derivatives","SOLF0:USTF0",1771584234797,0.73273114,84.329,84.295,3.92584555]
["bitfinex-derivatives","SOLF0:USTF0",1771584235500,0.73273114,84.329,84.296,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771584235697,0.73273114,84.329,84.297,3.92584555]
["bitfinex-derivatives","SOLF0:USTF0",1771584236699,3.03535009,84.33,84.297,3.92584555]
["bitfinex-derivatives","SOLF0:USTF0",1771584239391,3.03535009,84.33,84.298,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771584240298,3.03535009,84.31,84.275,3.92584555]
["bitfinex-derivatives","SOLF0:USTF0",1771584240504,3.03535009,84.3,84.251,3.92584555]
["bitfinex-derivatives","SOLF0:USTF0",1771584240705,0.72361579,84.309,84.261,3.92584555]
["bitfinex-derivatives","SOLF0:USTF0",1771584241004,3.03535009,84.32,84.279,3.92584555]
["bitfinex-derivatives","SOLF0:USTF0",1771584242695,3.03535009,84.32,84.282,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1771584242904,3.03535009,84.32,84.282,14.60894555]
["bitfinex-derivatives","SOLF0:USTF0",1771584243600,0.72361579,84.321,84.287,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771584243807,3.03535009,84.32,84.287,14.61496472]
["bitfinex-derivatives","SOLF0:USTF0",1771584246009,3.03962459,84.32,84.287,14.61496472]
["bitfinex-derivatives","SOLF0:USTF0",1771584247512,3.03962459,84.32,84.287,3.93246472]
["bitfinex-derivatives","SOLF0:USTF0",1771584250612,3.03962459,84.31,84.27,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584251115,3.03962459,84.31,84.272,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584252814,3.03962459,84.31,84.277,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584253815,0.59657829,84.318,84.277,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584254813,0.59657829,84.318,84.28,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584255818,3.03962459,84.31,84.282,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584257117,0.5889289,84.309,84.281,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771584257617,3.03962459,84.31,84.282,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584259220,3.03962459,84.31,84.285,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771584259423,3.03962459,84.32,84.285,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584260212,3.03962459,84.32,84.292,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771584266328,3.03962459,84.32,84.285,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584267824,3.03962459,84.32,84.287,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771584268327,3.03962459,84.32,84.287,14.70606225]
["bitfinex-derivatives","SOLF0:USTF0",1771584268924,3.03962459,84.32,84.288,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584271539,0.43549295,84.319,84.288,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584273736,0.43549295,84.319,84.289,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771584274637,0.43549295,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584284745,10.6787,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584286539,8.6415228,84.317,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584286736,8.6415228,84.316,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584286943,8.64160953,84.315,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584287243,11.0870444,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584287443,8.64160209,84.317,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584287646,8.64160209,84.316,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584287943,0.4083444,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584288245,8.64142863,84.317,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584288546,8.64142863,84.316,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584288748,0.4083444,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584288948,8.64140003,84.317,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584289148,10.6785,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584291549,0.31790618,84.322,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584291749,8.64060499,84.321,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584291950,0.31790618,84.322,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584292149,8.64060499,84.321,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584292350,8.64058907,84.32,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584292645,8.64058907,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584292949,8.64058907,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584293150,8.64058907,84.317,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584293444,10.6783,84.321,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584295853,0.31790618,84.322,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584296159,8.64053471,84.321,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584296456,0.31790618,84.322,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584296642,8.64093413,84.321,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584296846,0.31790618,84.322,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584297049,8.6409332,84.321,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584297257,0.31790618,84.322,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584297441,8.64139493,84.321,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584297646,0.31790618,84.322,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584297853,8.64139493,84.321,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584298056,0.31790618,84.322,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584298259,8.64139493,84.321,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584298457,0.31790618,84.322,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584298649,8.64160708,84.321,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584298845,0.31790618,84.322,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584299045,8.64160708,84.321,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584299254,0.31790618,84.322,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584299555,8.64217208,84.321,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584299753,0.31790618,84.322,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584299955,8.64217208,84.321,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584300153,0.31790618,84.322,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584300355,8.64274146,84.321,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584300556,8.64274146,84.32,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584300751,0.31790618,84.322,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584300952,0.11910836,84.32,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584301456,3.15873295,84.32,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584302359,8.644639,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584302555,3.15873295,84.32,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584302756,8.64470948,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584303058,3.15873295,84.32,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584303257,8.64470948,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584303456,3.15873295,84.32,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584303758,8.64586923,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584303958,3.15873295,84.32,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584304158,8.64586923,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584304358,8.64586923,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584304558,3.15873295,84.32,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584304759,8.64742782,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584304959,8.64742782,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584305160,3.15873295,84.32,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584305358,8.64740362,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584305559,8.64740362,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584305761,0.09240899,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584305958,8.64745009,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584306153,0.09240899,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584306360,8.64742583,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584306557,0.09240899,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584306862,8.64747054,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584307062,0.09240899,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584307264,8.64747054,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584307465,0.09240899,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584307763,8.64747119,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584307963,0.09240899,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584308266,0.09075832,84.317,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584310362,3.03984238,84.32,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584310664,8.64747117,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584310864,8.64747117,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584311059,3.03984238,84.32,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584311264,8.64747117,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584311457,8.64747117,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584311663,3.03984238,84.32,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584311863,8.64747116,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584312065,8.64747116,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584312264,3.03984238,84.32,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584312466,8.64747102,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584312668,8.64747102,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584312869,0.08548309,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584313072,8.63888709,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584313371,0.08548309,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584313561,8.63888847,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584313857,0.08548309,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584314058,8.63888847,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584314258,0.08548309,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584314464,8.63888987,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584314664,0.08548309,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584314868,8.63888987,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584315064,0.08548309,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584315286,8.63888987,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584315468,0.08548309,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584315668,8.63889126,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584315865,0.08548309,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584316067,8.63889126,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584316272,0.08548309,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584316472,8.63889266,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584316668,0.08548309,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584316969,8.63889266,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584317271,0.08548309,84.319,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584317565,8.63889366,84.318,84.29,4.02356225]
["bitfinex-derivatives","SOLF0:USTF0",1771584317769,0.0754375,84.331,84.292,4.0910184]
["bitfinex-derivatives","SOLF0:USTF0",1771584317971,3.03984238,84.35,84.301,4.09111884]
["bitfinex-derivatives","SOLF0:USTF0",1771584318167,8.63719946,84.349,84.301,4.09111884]
["bitfinex-derivatives","SOLF0:USTF0",1771584318368,8.63719946,84.348,84.301,4.09111884]
["bitfinex-derivatives","SOLF0:USTF0",1771584318569,0.07523663,84.353,84.301,4.09111884]
["bitfinex-derivatives","SOLF0:USTF0",1771584318570,3.03984238,84.34,84.301,4.09111884]
["bitfinex-derivatives","SOLF0:USTF0",1771584319272,3.03984238,84.31,84.271,4.10412485]
["bitfinex-derivatives","SOLF0:USTF0",1771584319767,0.04528515,84.319,84.271,4.10412485]
["bitfinex-derivatives","SOLF0:USTF0",1771584319972,3.03984238,84.32,84.271,4.10412485]
["bitfinex-derivatives","SOLF0:USTF0",1771584320172,0.04528515,84.329,84.287,4.10421993]
["bitfinex-derivatives","SOLF0:USTF0",1771584320372,3.03984238,84.33,84.287,4.10421993]
["bitfinex-derivatives","SOLF0:USTF0",1771584320976,3.03984238,84.33,84.299,4.10421993]
["bitfinex-derivatives","SOLF0:USTF0",1771584326077,3.08300151,84.34,84.299,4.10421993]
["bitfinex-derivatives","SOLF0:USTF0",1771584326278,8.62644401,84.339,84.302,4.08180324]
["bitfinex-derivatives","SOLF0:USTF0",1771584326479,8.62644401,84.338,84.302,4.08180324]
["bitfinex-derivatives","SOLF0:USTF0",1771584326671,8.62644401,84.337,84.302,4.08180324]
["bitfinex-derivatives","SOLF0:USTF0",1771584326872,8.62644401,84.336,84.302,4.08180324]
["bitfinex-derivatives","SOLF0:USTF0",1771584327073,8.62644401,84.335,84.302,4.08180324]
["bitfinex-derivatives","SOLF0:USTF0",1771584327372,3.03984238,84.34,84.302,4.08180324]
["bitfinex-derivatives","SOLF0:USTF0",1771584327567,8.62529339,84.339,84.302,4.08180324]
["bitfinex-derivatives","SOLF0:USTF0",1771584327877,8.62529339,84.338,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584328073,8.62529339,84.337,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584328273,8.62479086,84.336,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584328472,3.03984238,84.34,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584328771,8.66943739,84.339,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584328973,8.62443775,84.338,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584329176,8.62443775,84.337,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584329380,8.62443775,84.336,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584329678,8.62443775,84.335,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584329880,0.04499964,84.339,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584330077,8.62434717,84.338,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584330279,8.62434717,84.337,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584330481,8.62434717,84.336,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584330680,8.62434717,84.335,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584330881,8.62434717,84.334,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584331081,0.04499964,84.339,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584331278,8.62395209,84.338,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584331479,8.62395209,84.337,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584331780,8.62395209,84.336,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584331977,8.62395209,84.335,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584332178,0.04499964,84.339,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584332380,8.62342837,84.338,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584332679,8.62342837,84.337,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584332879,8.62342837,84.336,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584333079,8.62342837,84.335,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584333281,0.04499964,84.339,84.307,4.0958573]
["bitfinex-derivatives","SOLF0:USTF0",1771584333581,3.03984238,84.32,84.271,4.04973728]
["bitfinex-derivatives","SOLF0:USTF0",1771584334479,3.03984238,84.32,84.295,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771584335073,0.1288916,84.329,84.295,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771584335276,0.1288916,84.329,84.244,29.47991764]
["bitfinex-derivatives","SOLF0:USTF0",1771584335277,3.03984238,84.33,84.298,4.03503898]
["bitfinex-derivatives","SOLF0:USTF0",1771584336781,3.03984238,84.33,84.308,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771584338580,0.0398367,84.329,84.297,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771584338884,3.03984238,84.32,84.297,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771584341594,3.03984238,84.32,84.291,4.0681639]
["bitfinex-derivatives","SOLF0:USTF0",1771584346394,3.03984238,84.32,84.292,14.78065592]
["bitfinex-derivatives","SOLF0:USTF0",1771584346590,0.0398367,84.329,84.293,4.09875592]
["bitfinex-derivatives","SOLF0:USTF0",1771584347794,0.0398367,84.329,84.295,4.09639402]
["bitfinex-derivatives","SOLF0:USTF0",1771584351998,3.03984238,84.33,84.297,4.12246037]
["bitfinex-derivatives","SOLF0:USTF0",1771584353190,11.01233151,84.344,84.278,4.11819006]
["bitfinex-derivatives","SOLF0:USTF0",1771584353498,3.03984238,84.31,84.278,4.11819006]
["bitfinex-derivatives","SOLF0:USTF0",1771584353898,3.03984238,84.32,84.278,4.11819006]
["bitfinex-derivatives","SOLF0:USTF0",1771584354898,3.03984238,84.32,84.281,4.11825172]
["bitfinex-derivatives","SOLF0:USTF0",1771584355192,0.23849189,84.319,84.281,4.11825172]
["bitfinex-derivatives","SOLF0:USTF0",1771584355395,3.03984238,84.31,84.281,4.11825172]
["bitfinex-derivatives","SOLF0:USTF0",1771584358802,0.23916609,84.309,84.281,4.11825172]
["bitfinex-derivatives","SOLF0:USTF0",1771584359191,3.03984238,84.3,84.272,4.00066061]
["bitfinex-derivatives","SOLF0:USTF0",1771584359395,0.23916609,84.309,84.272,4.00066061]
["bitfinex-derivatives","SOLF0:USTF0",1771584360507,0.22836196,84.319,84.272,4.00066061]
["bitfinex-derivatives","SOLF0:USTF0",1771584360801,0.22836196,84.317,84.272,4.00066061]
["bitfinex-derivatives","SOLF0:USTF0",1771584360996,0.22836196,84.317,84.218,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1771584360997,0.20292009,84.327,84.284,4.00066061]
["bitfinex-derivatives","SOLF0:USTF0",1771584362699,0.20292009,84.327,84.288,4.00066061]
["bitfinex-derivatives","SOLF0:USTF0",1771584364302,0.20292009,84.327,84.291,4.14079549]
["bitfinex-derivatives","SOLF0:USTF0",1771584365805,0.20292009,84.327,84.293,4.14050454]
["bitfinex-derivatives","SOLF0:USTF0",1771584366403,0.20292009,84.327,84.295,4.14055463]
["bitfinex-derivatives","SOLF0:USTF0",1771584371108,3.03906164,84.35,84.308,4.17065001]
["bitfinex-derivatives","SOLF0:USTF0",1771584371307,8.6649474,84.349,84.308,4.17065001]
["bitfinex-derivatives","SOLF0:USTF0",1771584371506,8.6649474,84.348,84.308,4.17065001]
["bitfinex-derivatives","SOLF0:USTF0",1771584371702,8.6649474,84.347,84.308,4.17065001]
["bitfinex-derivatives","SOLF0:USTF0",1771584372007,8.6649474,84.346,84.308,4.17065001]
["bitfinex-derivatives","SOLF0:USTF0",1771584372209,8.6649474,84.345,84.308,4.17065001]
["bitfinex-derivatives","SOLF0:USTF0",1771584372410,8.6649474,84.344,84.308,4.17065001]
["bitfinex-derivatives","SOLF0:USTF0",1771584372606,8.6649474,84.343,84.308,4.17065001]
["bitfinex-derivatives","SOLF0:USTF0",1771584372807,10.6747,84.349,84.311,4.17069243]
["bitfinex-derivatives","SOLF0:USTF0",1771584373007,8.66238433,84.348,84.311,4.17069243]
["bitfinex-derivatives","SOLF0:USTF0",1771584373209,8.66238433,84.347,84.311,4.17069243]
["bitfinex-derivatives","SOLF0:USTF0",1771584373408,8.66238433,84.346,84.311,4.17069243]
["bitfinex-derivatives","SOLF0:USTF0",1771584373605,8.66238433,84.345,84.311,4.17069243]
["bitfinex-derivatives","SOLF0:USTF0",1771584373806,10.6747,84.349,84.313,4.18929433]
["bitfinex-derivatives","SOLF0:USTF0",1771584380614,13.71236164,84.36,84.316,4.19220644]
["bitfinex-derivatives","SOLF0:USTF0",1771584380820,8.65728089,84.359,84.316,4.19220644]
["bitfinex-derivatives","SOLF0:USTF0",1771584381016,13.71236164,84.36,84.316,4.19220644]
["bitfinex-derivatives","SOLF0:USTF0",1771584381418,3.03906164,84.36,84.316,4.19220644]
["bitfinex-derivatives","SOLF0:USTF0",1771584381816,3.03906164,84.35,84.316,4.19220644]
["bitfinex-derivatives","SOLF0:USTF0",1771584383122,3.03906164,84.35,84.318,4.19750097]
["bitfinex-derivatives","SOLF0:USTF0",1771584384321,3.03906164,84.36,84.318,4.19750097]
["bitfinex-derivatives","SOLF0:USTF0",1771584384722,3.03906164,84.36,84.321,4.19753498]
["bitfinex-derivatives","SOLF0:USTF0",1771584385825,3.03906164,84.36,84.324,4.19793521]
["bitfinex-derivatives","SOLF0:USTF0",1771584386825,3.03906164,84.36,84.326,4.19796841]
["bitfinex-derivatives","SOLF0:USTF0",1771584388723,3.03906164,84.35,84.301,4.20018517]
["bitfinex-derivatives","SOLF0:USTF0",1771584388924,3.03906164,84.35,84.285,21.93350782]
["bitfinex-derivatives","SOLF0:USTF0",1771584388925,8.64639207,84.391,84.341,4.20623002]
["bitfinex-derivatives","SOLF0:USTF0",1771584389123,11.68545371,84.39,84.341,4.20623002]
["bitfinex-derivatives","SOLF0:USTF0",1771584389427,3.03906164,84.39,84.341,4.20623002]
["bitfinex-derivatives","SOLF0:USTF0",1771584389924,3.03906164,84.37,84.344,4.20623002]
["bitfinex-derivatives","SOLF0:USTF0",1771584390831,3.03906164,84.36,84.333,4.20626087]
["bitfinex-derivatives","SOLF0:USTF0",1771584391731,3.03906164,84.37,84.333,4.20626087]
["bitfinex-derivatives","SOLF0:USTF0",1771584396844,3.03906164,84.37,84.335,4.18521981]
["bitfinex-derivatives","SOLF0:USTF0",1771584399950,3.03906164,84.37,84.336,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771584400251,3.03906164,84.37,84.336,14.86177441]
["bitfinex-derivatives","SOLF0:USTF0",1771584400449,3.03906164,84.37,84.337,4.18547441]
["bitfinex-derivatives","SOLF0:USTF0",1771584400750,3.03906164,84.37,84.339,14.86147441]
["bitfinex-derivatives","SOLF0:USTF0",1771584401246,3.03906164,84.37,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771584401548,3.03906164,84.38,84.346,4.18427982]
["bitfinex-derivatives","SOLF0:USTF0",1771584401748,3.03906164,84.37,84.346,4.18427982]
["bitfinex-derivatives","SOLF0:USTF0",1771584402150,3.03906164,84.37,84.295,21.3629]
["bitfinex-derivatives","SOLF0:USTF0",1771584402151,3.03906164,84.37,84.336,4.18430835]
["bitfinex-derivatives","SOLF0:USTF0",1771584402349,3.03906164,84.36,84.336,4.18430835]
["bitfinex-derivatives","SOLF0:USTF0",1771584402539,3.03906164,84.37,84.336,4.18430835]
["bitfinex-derivatives","SOLF0:USTF0",1771584408351,3.03906164,84.37,84.338,4.18875903]
["bitfinex-derivatives","SOLF0:USTF0",1771584410447,3.03906164,84.37,84.34,4.19339747]
["bitfinex-derivatives","SOLF0:USTF0",1771584411160,3.03906164,84.38,84.34,4.19339747]
["bitfinex-derivatives","SOLF0:USTF0",1771584411757,3.03906164,84.38,84.341,4.19290848]
["bitfinex-derivatives","SOLF0:USTF0",1771584412559,3.03906164,84.38,84.343,4.19293324]
["bitfinex-derivatives","SOLF0:USTF0",1771584414661,3.03906164,84.38,84.344,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771584414961,3.03906164,84.38,84.345,4.1536785]
["bitfinex-derivatives","SOLF0:USTF0",1771584417258,8.72577444,84.379,84.345,4.1536785]
["bitfinex-derivatives","SOLF0:USTF0",1771584417458,3.03906164,84.38,84.345,4.1536785]
["bitfinex-derivatives","SOLF0:USTF0",1771584417761,8.72577444,84.379,84.345,4.1536785]
["bitfinex-derivatives","SOLF0:USTF0",1771584417961,3.03906164,84.38,84.345,4.1536785]
["bitfinex-derivatives","SOLF0:USTF0",1771584418157,8.7257752,84.379,84.345,4.1536785]
["bitfinex-derivatives","SOLF0:USTF0",1771584418460,8.72743726,84.378,84.345,4.1536785]
["bitfinex-derivatives","SOLF0:USTF0",1771584418664,3.03906164,84.38,84.345,4.1536785]
["bitfinex-derivatives","SOLF0:USTF0",1771584418860,8.72748227,84.379,84.345,4.1536785]
["bitfinex-derivatives","SOLF0:USTF0",1771584419050,8.72748227,84.378,84.345,4.1536785]
["bitfinex-derivatives","SOLF0:USTF0",1771584419251,3.03906164,84.38,84.345,4.1536785]
["bitfinex-derivatives","SOLF0:USTF0",1771584419456,8.72800586,84.379,84.345,4.1536785]
["bitfinex-derivatives","SOLF0:USTF0",1771584419658,8.72800586,84.378,84.345,4.1536785]
["bitfinex-derivatives","SOLF0:USTF0",1771584419862,3.03906164,84.38,84.345,4.1536785]
["bitfinex-derivatives","SOLF0:USTF0",1771584420066,8.72800586,84.379,84.345,4.1536785]
["bitfinex-derivatives","SOLF0:USTF0",1771584420357,3.03906164,84.38,84.345,4.1536785]
["bitfinex-derivatives","SOLF0:USTF0",1771584420561,10.671,84.379,84.345,4.1536785]
["bitfinex-derivatives","SOLF0:USTF0",1771584425666,10.6721,84.37,84.327,4.14470495]
["bitfinex-derivatives","SOLF0:USTF0",1771584426061,3.03906164,84.38,84.331,4.14472901]
["bitfinex-derivatives","SOLF0:USTF0",1771584426262,3.03906164,84.38,84.338,4.14472901]
["bitfinex-derivatives","SOLF0:USTF0",1771584426962,3.03906164,84.39,84.35,4.14472901]
["bitfinex-derivatives","SOLF0:USTF0",1771584427157,8.73087391,84.389,84.35,4.14472901]
["bitfinex-derivatives","SOLF0:USTF0",1771584427362,3.03906164,84.39,84.35,4.14472901]
["bitfinex-derivatives","SOLF0:USTF0",1771584427564,8.73116203,84.389,84.35,4.14472901]
["bitfinex-derivatives","SOLF0:USTF0",1771584427765,3.03906164,84.39,84.35,4.14472901]
["bitfinex-derivatives","SOLF0:USTF0",1771584427965,8.73116203,84.389,84.352,4.13376692]
["bitfinex-derivatives","SOLF0:USTF0",1771584428166,3.03465043,84.39,84.352,4.13376692]
["bitfinex-derivatives","SOLF0:USTF0",1771584428371,8.73115969,84.389,84.352,4.13376692]
["bitfinex-derivatives","SOLF0:USTF0",1771584428562,3.03465043,84.39,84.352,4.13376692]
["bitfinex-derivatives","SOLF0:USTF0",1771584428762,8.7318532,84.389,84.354,4.13376692]
["bitfinex-derivatives","SOLF0:USTF0",1771584429061,3.03465043,84.39,84.354,4.13376692]
["bitfinex-derivatives","SOLF0:USTF0",1771584429264,8.73184711,84.389,84.354,4.13376692]
["bitfinex-derivatives","SOLF0:USTF0",1771584429466,8.73184711,84.388,84.354,4.13376692]
["bitfinex-derivatives","SOLF0:USTF0",1771584429665,3.03465043,84.39,84.354,4.13376692]
["bitfinex-derivatives","SOLF0:USTF0",1771584429866,8.73279242,84.389,84.354,4.13376692]
["bitfinex-derivatives","SOLF0:USTF0",1771584430067,8.73279242,84.388,84.354,4.13376692]
["bitfinex-derivatives","SOLF0:USTF0",1771584430264,3.03465043,84.39,84.354,4.13376692]
["bitfinex-derivatives","SOLF0:USTF0",1771584430468,8.73328791,84.389,84.354,4.13376692]
["bitfinex-derivatives","SOLF0:USTF0",1771584430763,8.73328791,84.388,84.354,4.13376692]
["bitfinex-derivatives","SOLF0:USTF0",1771584430965,3.03465043,84.39,84.362,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1771584431267,3.03465043,84.4,84.363,4.14236565]
["bitfinex-derivatives","SOLF0:USTF0",1771584431465,8.73215272,84.399,84.363,4.14236565]
["bitfinex-derivatives","SOLF0:USTF0",1771584431667,8.73215272,84.399,84.323,22.01116716]
["bitfinex-derivatives","SOLF0:USTF0",1771584431668,3.03465043,84.41,84.366,4.14236565]
["bitfinex-derivatives","SOLF0:USTF0",1771584431866,8.73113736,84.409,84.366,4.14236565]
["bitfinex-derivatives","SOLF0:USTF0",1771584432068,3.03465043,84.41,84.366,4.14236565]
["bitfinex-derivatives","SOLF0:USTF0",1771584432666,3.03465043,84.41,84.375,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771584432866,3.03465043,84.41,84.375,14.813788]
["bitfinex-derivatives","SOLF0:USTF0",1771584433470,3.03465043,84.42,84.382,4.15217526]
["bitfinex-derivatives","SOLF0:USTF0",1771584434365,11.04253238,84.443,84.373,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771584434566,11.04253238,84.443,84.36,4.15219651]
["bitfinex-derivatives","SOLF0:USTF0",1771584434567,3.03465043,84.4,84.36,4.15219651]
["bitfinex-derivatives","SOLF0:USTF0",1771584435768,3.03465043,84.4,84.362,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1771584435967,3.03465043,84.4,84.362,14.83992359]
["bitfinex-derivatives","SOLF0:USTF0",1771584437068,10.6684,84.399,84.353,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771584437272,3.03465043,84.39,84.345,4.16116357]
["bitfinex-derivatives","SOLF0:USTF0",1771584438762,3.03465043,84.39,84.345,14.83626357]
["bitfinex-derivatives","SOLF0:USTF0",1771584438966,3.03465043,84.38,84.345,14.83626357]
["bitfinex-derivatives","SOLF0:USTF0",1771584439770,8.70195212,84.395,84.345,14.83626357]
["bitfinex-derivatives","SOLF0:USTF0",1771584439969,3.03465043,84.39,84.345,14.83626357]
["bitfinex-derivatives","SOLF0:USTF0",1771584440172,3.03465043,84.39,84.347,14.83510606]
["bitfinex-derivatives","SOLF0:USTF0",1771584440369,3.03465043,84.39,84.305,22.01116716]
["bitfinex-derivatives","SOLF0:USTF0",1771584440370,8.70304676,84.389,84.306,4.16020606]
["bitfinex-derivatives","SOLF0:USTF0",1771584440668,3.03465043,84.35,84.308,4.16020606]
["bitfinex-derivatives","SOLF0:USTF0",1771584441265,8.70304676,84.366,84.311,4.14688554]
["bitfinex-derivatives","SOLF0:USTF0",1771584441470,3.03465043,84.35,84.311,4.14688554]
["bitfinex-derivatives","SOLF0:USTF0",1771584442371,3.03465043,84.34,84.301,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771584443471,3.03465043,84.34,84.301,14.85443331]
["bitfinex-derivatives","SOLF0:USTF0",1771584443775,10.6759,84.34,84.286,4.17373331]
["bitfinex-derivatives","SOLF0:USTF0",1771584444072,3.03465043,84.34,84.291,4.17375109]
["bitfinex-derivatives","SOLF0:USTF0",1771584444580,3.03465043,84.33,84.291,4.17375109]
["bitfinex-derivatives","SOLF0:USTF0",1771584444768,3.03465043,84.33,84.296,4.17375109]
["bitfinex-derivatives","SOLF0:USTF0",1771584445171,3.03465043,84.32,84.281,4.20467659]
["bitfinex-derivatives","SOLF0:USTF0",1771584445372,3.03465043,84.32,84.251,22.01116716]
["bitfinex-derivatives","SOLF0:USTF0",1771584445373,10.6741,84.354,84.299,4.20467659]
["bitfinex-derivatives","SOLF0:USTF0",1771584445577,3.03465043,84.34,84.299,4.20467659]
["bitfinex-derivatives","SOLF0:USTF0",1771584446665,3.03465043,84.34,84.303,4.20469235]
["bitfinex-derivatives","SOLF0:USTF0",1771584447066,3.03465043,84.32,84.261,4.27035363]
["bitfinex-derivatives","SOLF0:USTF0",1771584447371,3.03465043,84.32,84.271,4.27035363]
["bitfinex-derivatives","SOLF0:USTF0",1771584447572,3.03465043,84.32,84.286,4.27035363]
["bitfinex-derivatives","SOLF0:USTF0",1771584447776,3.03465043,84.33,84.286,4.27035363]
["bitfinex-derivatives","SOLF0:USTF0",1771584448175,3.03465043,84.33,84.288,4.27036566]
["bitfinex-derivatives","SOLF0:USTF0",1771584449668,3.03465043,84.33,84.289,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771584449874,3.03465043,84.33,84.29,4.21353124]
["bitfinex-derivatives","SOLF0:USTF0",1771584450070,14.80086221,84.39,84.29,4.21353124]
["bitfinex-derivatives","SOLF0:USTF0",1771584450071,3.03465043,84.34,84.291,4.21354584]
["bitfinex-derivatives","SOLF0:USTF0",1771584450275,3.03465043,84.34,84.306,4.21354584]
["bitfinex-derivatives","SOLF0:USTF0",1771584451778,3.03465043,84.34,84.308,4.2196565]
["bitfinex-derivatives","SOLF0:USTF0",1771584453174,3.03465043,84.33,84.308,4.2196565]
["bitfinex-derivatives","SOLF0:USTF0",1771584453380,3.03465043,84.34,84.31,4.19054555]
["bitfinex-derivatives","SOLF0:USTF0",1771584456681,3.03465043,84.34,84.31,14.87004555]
["bitfinex-derivatives","SOLF0:USTF0",1771584457582,3.03465043,84.34,84.313,4.19821961]
["bitfinex-derivatives","SOLF0:USTF0",1771584457980,3.03465043,84.32,84.257,4.19823347]
["bitfinex-derivatives","SOLF0:USTF0",1771584458188,3.03465043,84.32,84.293,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771584459879,3.03465043,84.32,84.285,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771584460587,8.6932986,84.364,84.254,4.15872451]
["bitfinex-derivatives","SOLF0:USTF0",1771584460784,5.043e-05,84.29,84.254,4.15872451]
["bitfinex-derivatives","SOLF0:USTF0",1771584460991,3.03465043,84.31,84.261,4.15620228]
["bitfinex-derivatives","SOLF0:USTF0",1771584461398,3.03465043,84.31,84.272,4.15620228]
["bitfinex-derivatives","SOLF0:USTF0",1771584461892,3.03465043,84.3,84.272,4.15620228]
["bitfinex-derivatives","SOLF0:USTF0",1771584462188,3.03465043,84.3,84.261,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1771584462390,3.03465043,84.29,84.26,4.15621733]
["bitfinex-derivatives","SOLF0:USTF0",1771584463892,3.03465043,84.28,84.26,4.15621733]
["bitfinex-derivatives","SOLF0:USTF0",1771584464295,10.6787,84.318,84.261,4.10290894]
["bitfinex-derivatives","SOLF0:USTF0",1771584464595,3.03465043,84.29,84.261,4.10290894]
["bitfinex-derivatives","SOLF0:USTF0",1771584464796,10.6776,84.327,84.27,4.10290894]
["bitfinex-derivatives","SOLF0:USTF0",1771584464992,3.03465043,84.3,84.27,4.10290894]
["bitfinex-derivatives","SOLF0:USTF0",1771584465497,3.03465043,84.29,84.26,4.134488]
["bitfinex-derivatives","SOLF0:USTF0",1771584465995,3.03465043,84.27,84.233,4.13450326]
["bitfinex-derivatives","SOLF0:USTF0",1771584467698,3.03465043,84.27,84.236,4.11605393]
["bitfinex-derivatives","SOLF0:USTF0",1771584468596,3.03465043,84.28,84.24,4.11606959]
["bitfinex-derivatives","SOLF0:USTF0",1771584468791,3.03465043,84.29,84.241,4.11606959]
["bitfinex-derivatives","SOLF0:USTF0",1771584469188,3.03465043,84.29,84.255,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1771584469393,3.03465043,84.3,84.256,4.07142516]
["bitfinex-derivatives","SOLF0:USTF0",1771584469796,11.04253238,84.355,84.256,4.07142516]
["bitfinex-derivatives","SOLF0:USTF0",1771584469997,3.03465043,84.29,84.256,4.07142516]
["bitfinex-derivatives","SOLF0:USTF0",1771584470798,3.03465043,84.29,84.257,14.75774222]
["bitfinex-derivatives","SOLF0:USTF0",1771584472197,187.3652,84.366,84.19,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1771584472198,11.04253238,84.349,84.223,4.15837951]
["bitfinex-derivatives","SOLF0:USTF0",1771584472397,672.9033,84.392,84.223,4.15837951]
["bitfinex-derivatives","SOLF0:USTF0",1771584472398,3.03465043,84.26,84.223,4.15837951]
["bitfinex-derivatives","SOLF0:USTF0",1771584472696,3.03465043,84.27,84.223,4.15837951]
["bitfinex-derivatives","SOLF0:USTF0",1771584473001,3.03465043,84.27,84.233,4.15837951]
["bitfinex-derivatives","SOLF0:USTF0",1771584473803,3.03465043,84.27,84.235,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771584474401,3.03465043,84.27,84.233,4.15837951]
["bitfinex-derivatives","SOLF0:USTF0",1771584475397,3.03465043,84.24,84.19,4.18902746]
["bitfinex-derivatives","SOLF0:USTF0",1771584475595,14.80086221,84.327,84.19,4.18902746]
["bitfinex-derivatives","SOLF0:USTF0",1771584475596,8.6932986,84.3,84.19,4.18902746]
["bitfinex-derivatives","SOLF0:USTF0",1771584475800,3.03465043,84.26,84.211,4.18902746]
["bitfinex-derivatives","SOLF0:USTF0",1771584475999,10.6823,84.289,84.214,4.18903907]
["bitfinex-derivatives","SOLF0:USTF0",1771584476201,3.03465043,84.27,84.221,4.18903907]
["bitfinex-derivatives","SOLF0:USTF0",1771584476700,3.03465043,84.28,84.231,4.18903907]
["bitfinex-derivatives","SOLF0:USTF0",1771584476906,3.03465043,84.27,84.231,4.18903907]
["bitfinex-derivatives","SOLF0:USTF0",1771584477109,3.03465043,84.28,84.231,4.18903907]
["bitfinex-derivatives","SOLF0:USTF0",1771584478006,9.05438017,84.3,84.231,4.18903907]
["bitfinex-derivatives","SOLF0:USTF0",1771584478203,9.05438017,84.28,84.231,4.18903907]
["bitfinex-derivatives","SOLF0:USTF0",1771584478801,19.73538017,84.3,84.233,4.27042445]
["bitfinex-derivatives","SOLF0:USTF0",1771584479397,9.05438017,84.3,84.233,4.27042445]
["bitfinex-derivatives","SOLF0:USTF0",1771584479603,9.05438017,84.3,84.236,4.14884637]
["bitfinex-derivatives","SOLF0:USTF0",1771584480808,9.05438017,84.3,84.242,4.14885886]
["bitfinex-derivatives","SOLF0:USTF0",1771584482002,10.6813,84.298,84.242,4.14885886]
["bitfinex-derivatives","SOLF0:USTF0",1771584482798,10.6813,84.298,84.243,14.82023926]
["bitfinex-derivatives","SOLF0:USTF0",1771584484212,9.05438017,84.3,84.243,14.82023926]
["bitfinex-derivatives","SOLF0:USTF0",1771584484509,6.95181667,84.299,84.243,14.82023926]
["bitfinex-derivatives","SOLF0:USTF0",1771584484709,6.95181667,84.298,84.252,4.13713806]
["bitfinex-derivatives","SOLF0:USTF0",1771584484908,6.95183936,84.309,84.252,4.13713806]
["bitfinex-derivatives","SOLF0:USTF0",1771584485207,6.95183936,84.308,84.252,4.13713806]
["bitfinex-derivatives","SOLF0:USTF0",1771584485406,6.95183936,84.307,84.252,4.13713806]
["bitfinex-derivatives","SOLF0:USTF0",1771584485614,6.95183936,84.306,84.252,4.13713806]
["bitfinex-derivatives","SOLF0:USTF0",1771584485813,10.6789,84.316,84.257,4.13374987]
["bitfinex-derivatives","SOLF0:USTF0",1771584486005,6.95626247,84.315,84.257,4.13374987]
["bitfinex-derivatives","SOLF0:USTF0",1771584486212,6.95626247,84.314,84.257,4.13374987]
["bitfinex-derivatives","SOLF0:USTF0",1771584486412,6.95626247,84.313,84.257,4.13374987]
["bitfinex-derivatives","SOLF0:USTF0",1771584486613,6.95626247,84.312,84.257,4.13374987]
["bitfinex-derivatives","SOLF0:USTF0",1771584486816,10.6799,84.309,84.257,4.13374987]
["bitfinex-derivatives","SOLF0:USTF0",1771584487115,6.95626247,84.308,84.257,4.13374987]
["bitfinex-derivatives","SOLF0:USTF0",1771584487315,6.95626247,84.307,84.257,4.13374987]
["bitfinex-derivatives","SOLF0:USTF0",1771584487517,9.05438017,84.32,84.257,4.13374987]
["bitfinex-derivatives","SOLF0:USTF0",1771584487711,6.95926225,84.319,84.257,4.13374987]
["bitfinex-derivatives","SOLF0:USTF0",1771584487917,6.95926225,84.318,84.257,4.13374987]
["bitfinex-derivatives","SOLF0:USTF0",1771584488108,6.95926225,84.317,84.257,4.13374987]
["bitfinex-derivatives","SOLF0:USTF0",1771584488309,6.95926225,84.316,84.257,4.13374987]
["bitfinex-derivatives","SOLF0:USTF0",1771584488617,10.68,84.307,84.258,4.13516384]
["bitfinex-derivatives","SOLF0:USTF0",1771584489211,10.6812,84.299,84.258,4.13516384]
["bitfinex-derivatives","SOLF0:USTF0",1771584489616,10.6812,84.299,84.245,4.14297049]
["bitfinex-derivatives","SOLF0:USTF0",1771584490818,8.6932986,84.325,84.245,4.14297049]
["bitfinex-derivatives","SOLF0:USTF0",1771584491020,6.96196272,84.336,84.288,4.15958732]
["bitfinex-derivatives","SOLF0:USTF0",1771584491214,9.05304764,84.35,84.288,4.15958732]
["bitfinex-derivatives","SOLF0:USTF0",1771584491521,9.05304764,84.35,84.27,9.05304764]
["bitfinex-derivatives","SOLF0:USTF0",1771584491522,6.96292561,84.349,84.29,4.15958732]
["bitfinex-derivatives","SOLF0:USTF0",1771584491715,6.96292561,84.348,84.29,4.15958732]
["bitfinex-derivatives","SOLF0:USTF0",1771584491917,6.96297675,84.347,84.29,4.15958732]
["bitfinex-derivatives","SOLF0:USTF0",1771584492114,6.96297675,84.346,84.29,4.15958732]
["bitfinex-derivatives","SOLF0:USTF0",1771584492321,10.6727,84.365,84.292,4.15959763]
["bitfinex-derivatives","SOLF0:USTF0",1771584492522,6.9625834,84.364,84.292,4.15959763]
["bitfinex-derivatives","SOLF0:USTF0",1771584492820,6.9625834,84.363,84.292,4.15959763]
["bitfinex-derivatives","SOLF0:USTF0",1771584493120,6.9625834,84.362,84.292,4.15959763]
["bitfinex-derivatives","SOLF0:USTF0",1771584493317,6.9625834,84.361,84.292,4.15959763]
["bitfinex-derivatives","SOLF0:USTF0",1771584493514,10.6727,84.365,84.292,4.15959763]
["bitfinex-derivatives","SOLF0:USTF0",1771584493713,10.6733,84.36,84.304,4.38152747]
["bitfinex-derivatives","SOLF0:USTF0",1771584493918,6.96194064,84.359,84.304,4.38152747]
["bitfinex-derivatives","SOLF0:USTF0",1771584494114,6.96194064,84.358,84.304,4.38152747]
["bitfinex-derivatives","SOLF0:USTF0",1771584494321,10.6733,84.36,84.304,4.38152747]
["bitfinex-derivatives","SOLF0:USTF0",1771584494522,10.6736,84.358,84.304,4.38152747]
["bitfinex-derivatives","SOLF0:USTF0",1771584494718,6.96135032,84.357,84.304,4.38152747]
["bitfinex-derivatives","SOLF0:USTF0",1771584495022,9.05304764,84.35,84.294,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771584496321,9.05304764,84.35,84.302,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771584498224,6.96415088,84.349,84.302,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771584498423,9.05304764,84.35,84.302,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771584498723,10.6754,84.344,84.292,4.38153107]
["bitfinex-derivatives","SOLF0:USTF0",1771584500218,9.05304764,84.35,84.294,4.2494956]
["bitfinex-derivatives","SOLF0:USTF0",1771584500425,6.96650283,84.349,84.294,4.2494956]
["bitfinex-derivatives","SOLF0:USTF0",1771584500624,9.05304764,84.35,84.294,4.2494956]
["bitfinex-derivatives","SOLF0:USTF0",1771584500827,6.96650283,84.349,84.294,4.2494956]
["bitfinex-derivatives","SOLF0:USTF0",1771584501027,6.96650283,84.348,84.297,4.2494956]
["bitfinex-derivatives","SOLF0:USTF0",1771584501223,9.05304764,84.36,84.297,4.2494956]
["bitfinex-derivatives","SOLF0:USTF0",1771584501530,9.05304764,84.38,84.307,4.24691648]
["bitfinex-derivatives","SOLF0:USTF0",1771584501827,6.96767735,84.379,84.307,4.24691648]
["bitfinex-derivatives","SOLF0:USTF0",1771584502024,6.96767735,84.378,84.307,4.24691648]
["bitfinex-derivatives","SOLF0:USTF0",1771584502224,6.96767735,84.377,84.307,4.24691648]
["bitfinex-derivatives","SOLF0:USTF0",1771584502424,6.96767735,84.376,84.307,4.24691648]
["bitfinex-derivatives","SOLF0:USTF0",1771584502631,6.96767735,84.375,84.307,4.24691648]
["bitfinex-derivatives","SOLF0:USTF0",1771584502928,6.96767735,84.374,84.313,4.24692334]
["bitfinex-derivatives","SOLF0:USTF0",1771584503134,6.96767735,84.373,84.313,4.24692334]
["bitfinex-derivatives","SOLF0:USTF0",1771584503428,6.96432928,84.379,84.323,4.24088095]
["bitfinex-derivatives","SOLF0:USTF0",1771584503624,9.05304764,84.4,84.323,4.24088095]
["bitfinex-derivatives","SOLF0:USTF0",1771584503824,10.6708,84.381,84.325,4.24088095]
["bitfinex-derivatives","SOLF0:USTF0",1771584504024,6.96433084,84.38,84.325,4.24088095]
["bitfinex-derivatives","SOLF0:USTF0",1771584504220,6.96432542,84.379,84.325,4.24088095]
["bitfinex-derivatives","SOLF0:USTF0",1771584504423,9.05304764,84.4,84.325,4.24088095]
["bitfinex-derivatives","SOLF0:USTF0",1771584504623,6.96103478,84.399,84.325,4.24088095]
["bitfinex-derivatives","SOLF0:USTF0",1771584504827,6.96103478,84.398,84.325,4.24088095]
["bitfinex-derivatives","SOLF0:USTF0",1771584505030,6.96103478,84.397,84.325,4.24088095]
["bitfinex-derivatives","SOLF0:USTF0",1771584505222,6.96103478,84.396,84.325,4.24088095]
["bitfinex-derivatives","SOLF0:USTF0",1771584505422,6.96103478,84.395,84.325,4.24088095]
["bitfinex-derivatives","SOLF0:USTF0",1771584505619,10.6699,84.388,84.33,4.28220024]
["bitfinex-derivatives","SOLF0:USTF0",1771584505824,6.96103478,84.387,84.33,4.28220024]
["bitfinex-derivatives","SOLF0:USTF0",1771584506022,6.96103478,84.386,84.33,4.28220024]
["bitfinex-derivatives","SOLF0:USTF0",1771584506227,10.6712,84.377,84.334,4.2822059]
["bitfinex-derivatives","SOLF0:USTF0",1771584506821,10.6706,84.382,84.334,4.2822059]
["bitfinex-derivatives","SOLF0:USTF0",1771584507125,11.97033327,84.434,84.334,4.2822059]
["bitfinex-derivatives","SOLF0:USTF0",1771584507126,9.05304764,84.4,84.334,4.2822059]
["bitfinex-derivatives","SOLF0:USTF0",1771584508726,10.6694,84.391,84.34,4.28428652]
["bitfinex-derivatives","SOLF0:USTF0",1771584510230,10.6694,84.391,84.344,4.29739532]
["bitfinex-derivatives","SOLF0:USTF0",1771584511330,19.72134764,84.4,84.347,4.3100882]
["bitfinex-derivatives","SOLF0:USTF0",1771584512638,19.72134764,84.4,84.349,4.31009282]
["bitfinex-derivatives","SOLF0:USTF0",1771584512938,9.05304764,84.4,84.349,4.31009282]
["bitfinex-derivatives","SOLF0:USTF0",1771584513738,9.05304764,84.4,84.357,14.98487002]
["bitfinex-derivatives","SOLF0:USTF0",1771584513935,9.05304764,84.4,84.358,4.31127002]
["bitfinex-derivatives","SOLF0:USTF0",1771584514835,10.667,84.41,84.358,4.31127002]
["bitfinex-derivatives","SOLF0:USTF0",1771584515244,9.05304764,84.42,84.369,14.97432735]
["bitfinex-derivatives","SOLF0:USTF0",1771584515245,19.71884764,84.42,84.369,14.97432735]
["bitfinex-derivatives","SOLF0:USTF0",1771584517242,9.05304764,84.4,84.331,4.2997384]
["bitfinex-derivatives","SOLF0:USTF0",1771584518942,10.6693,84.392,84.346,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771584521238,10.6693,84.392,84.336,4.28993722]
["bitfinex-derivatives","SOLF0:USTF0",1771584521643,9.05304764,84.4,84.336,4.28993722]
["bitfinex-derivatives","SOLF0:USTF0",1771584521838,3.03557186,84.38,84.336,4.28993722]
["bitfinex-derivatives","SOLF0:USTF0",1771584522635,10.6711,84.378,84.336,4.28993722]
["bitfinex-derivatives","SOLF0:USTF0",1771584522840,3.03557186,84.37,84.336,4.28993722]
["bitfinex-derivatives","SOLF0:USTF0",1771584525144,3.03557186,84.37,84.325,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771584526648,10.6723,84.369,84.325,14.93239488]
["bitfinex-derivatives","SOLF0:USTF0",1771584528946,10.6723,84.369,84.326,4.26066986]
["bitfinex-derivatives","SOLF0:USTF0",1771584529342,3.03557186,84.37,84.326,4.26066986]
["bitfinex-derivatives","SOLF0:USTF0",1771584530446,3.03557186,84.37,84.328,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771584531850,3.03557186,84.37,84.328,14.93244367]
["bitfinex-derivatives","SOLF0:USTF0",1771584532149,3.03557186,84.37,84.329,4.25514367]
["bitfinex-derivatives","SOLF0:USTF0",1771584534957,3.03557186,84.37,84.33,14.93453997]
["bitfinex-derivatives","SOLF0:USTF0",1771584535455,6.91961722,84.369,84.33,14.93453997]
["bitfinex-derivatives","SOLF0:USTF0",1771584535658,3.03557186,84.37,84.33,14.93453997]
["bitfinex-derivatives","SOLF0:USTF0",1771584535846,6.91961722,84.369,84.33,14.93453997]
["bitfinex-derivatives","SOLF0:USTF0",1771584536051,3.03557186,84.37,84.33,14.93453997]
["bitfinex-derivatives","SOLF0:USTF0",1771584536253,6.91961722,84.369,84.33,14.93453997]
["bitfinex-derivatives","SOLF0:USTF0",1771584536452,6.91961722,84.368,84.33,14.93453997]
["bitfinex-derivatives","SOLF0:USTF0",1771584536651,3.03557186,84.37,84.333,4.25731364]
["bitfinex-derivatives","SOLF0:USTF0",1771584536853,6.92185026,84.369,84.333,4.25731364]
["bitfinex-derivatives","SOLF0:USTF0",1771584537057,6.92185026,84.368,84.333,4.25731364]
["bitfinex-derivatives","SOLF0:USTF0",1771584537254,3.03557186,84.37,84.333,4.25731364]
["bitfinex-derivatives","SOLF0:USTF0",1771584537457,6.92355634,84.369,84.333,4.25731364]
["bitfinex-derivatives","SOLF0:USTF0",1771584537658,3.03557186,84.36,84.333,4.25731364]
["bitfinex-derivatives","SOLF0:USTF0",1771584540161,3.03557186,84.36,84.323,4.2786975]
["bitfinex-derivatives","SOLF0:USTF0",1771584541263,3.03557186,84.37,84.323,4.2786975]
["bitfinex-derivatives","SOLF0:USTF0",1771584541464,3.03557186,84.35,84.314,4.27912901]
["bitfinex-derivatives","SOLF0:USTF0",1771584541654,3.03557186,84.36,84.314,4.27912901]
["bitfinex-derivatives","SOLF0:USTF0",1771584541962,6.928361,84.359,84.329,4.27912901]
["bitfinex-derivatives","SOLF0:USTF0",1771584542163,3.03557186,84.37,84.329,4.27912901]
["bitfinex-derivatives","SOLF0:USTF0",1771584543654,3.03557186,84.37,84.331,4.24239423]
["bitfinex-derivatives","SOLF0:USTF0",1771584547663,6.84556992,84.369,84.331,4.24239423]
["bitfinex-derivatives","SOLF0:USTF0",1771584547862,3.03557186,84.37,84.331,4.24239423]
["bitfinex-derivatives","SOLF0:USTF0",1771584548066,6.84556987,84.369,84.334,4.27834337]
["bitfinex-derivatives","SOLF0:USTF0",1771584548263,3.03557186,84.37,84.334,4.27834337]
["bitfinex-derivatives","SOLF0:USTF0",1771584548463,6.84572167,84.369,84.334,4.27834337]
["bitfinex-derivatives","SOLF0:USTF0",1771584548664,3.03557186,84.37,84.334,4.27834337]
["bitfinex-derivatives","SOLF0:USTF0",1771584548865,6.84572167,84.369,84.334,4.27834337]
["bitfinex-derivatives","SOLF0:USTF0",1771584549065,3.03557186,84.37,84.334,4.27834337]
["bitfinex-derivatives","SOLF0:USTF0",1771584549365,6.84572167,84.369,84.334,4.27834337]
["bitfinex-derivatives","SOLF0:USTF0",1771584549554,3.03557186,84.37,84.334,4.27834337]
["bitfinex-derivatives","SOLF0:USTF0",1771584549755,6.84585087,84.369,84.334,4.27834337]
["bitfinex-derivatives","SOLF0:USTF0",1771584549955,3.03557186,84.37,84.336,4.28974067]
["bitfinex-derivatives","SOLF0:USTF0",1771584550151,6.84585089,84.369,84.336,4.28974067]
["bitfinex-derivatives","SOLF0:USTF0",1771584550362,3.03557186,84.37,84.336,4.28974067]
["bitfinex-derivatives","SOLF0:USTF0",1771584550565,6.84598741,84.369,84.336,4.28974067]
["bitfinex-derivatives","SOLF0:USTF0",1771584550758,3.03557186,84.37,84.336,4.28974067]
["bitfinex-derivatives","SOLF0:USTF0",1771584550955,6.84598741,84.369,84.336,4.28974067]
["bitfinex-derivatives","SOLF0:USTF0",1771584551162,3.03557186,84.37,84.336,4.28974067]
["bitfinex-derivatives","SOLF0:USTF0",1771584551461,6.84624305,84.369,84.346,4.31980809]
["bitfinex-derivatives","SOLF0:USTF0",1771584551761,3.03557186,84.41,84.351,4.31980809]
["bitfinex-derivatives","SOLF0:USTF0",1771584552064,8.63911519,84.409,84.351,4.31980809]
["bitfinex-derivatives","SOLF0:USTF0",1771584552257,3.03332977,84.4,84.351,4.31980809]
["bitfinex-derivatives","SOLF0:USTF0",1771584552460,3.03332977,84.39,84.341,4.31981077]
["bitfinex-derivatives","SOLF0:USTF0",1771584552660,3.03332977,84.38,84.341,4.31981077]
["bitfinex-derivatives","SOLF0:USTF0",1771584553560,10.96929743,84.407,84.341,4.31981077]
["bitfinex-derivatives","SOLF0:USTF0",1771584553764,3.03332977,84.38,84.341,4.31981077]
["bitfinex-derivatives","SOLF0:USTF0",1771584555161,10.6709,84.379,84.331,4.2619038]
["bitfinex-derivatives","SOLF0:USTF0",1771584555466,3.03332977,84.37,84.331,4.2619038]
["bitfinex-derivatives","SOLF0:USTF0",1771584555759,3.03332977,84.38,84.331,4.2619038]
["bitfinex-derivatives","SOLF0:USTF0",1771584556765,3.03332977,84.38,84.34,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771584561965,3.03332977,84.38,84.341,4.26281477]
["bitfinex-derivatives","SOLF0:USTF0",1771584562260,8.69191646,84.379,84.341,4.26281477]
["bitfinex-derivatives","SOLF0:USTF0",1771584562470,3.03332977,84.38,84.341,4.26281477]
["bitfinex-derivatives","SOLF0:USTF0",1771584562656,8.69204495,84.379,84.341,4.26281477]
["bitfinex-derivatives","SOLF0:USTF0",1771584562861,3.03332977,84.38,84.341,4.26281477]
["bitfinex-derivatives","SOLF0:USTF0",1771584563060,8.69204495,84.379,84.341,4.26281477]
["bitfinex-derivatives","SOLF0:USTF0",1771584563368,3.03332977,84.38,84.341,4.26281477]
["bitfinex-derivatives","SOLF0:USTF0",1771584563666,8.69219538,84.379,84.341,4.26281477]
["bitfinex-derivatives","SOLF0:USTF0",1771584563867,3.03332977,84.38,84.341,4.26281477]
["bitfinex-derivatives","SOLF0:USTF0",1771584564169,8.69219538,84.379,84.341,4.26281477]
["bitfinex-derivatives","SOLF0:USTF0",1771584564367,10.6688,84.396,84.351,4.26224647]
["bitfinex-derivatives","SOLF0:USTF0",1771584564667,8.69055054,84.395,84.351,4.26224647]
["bitfinex-derivatives","SOLF0:USTF0",1771584564961,8.69055054,84.394,84.351,4.26224647]
["bitfinex-derivatives","SOLF0:USTF0",1771584565164,10.6675,84.406,84.36,7.29313257]
["bitfinex-derivatives","SOLF0:USTF0",1771584565467,3.03332977,84.4,84.361,4.2598028]
["bitfinex-derivatives","SOLF0:USTF0",1771584566060,10.6675,84.406,84.361,4.2598028]
["bitfinex-derivatives","SOLF0:USTF0",1771584566259,8.68729038,84.405,84.361,4.2598028]
["bitfinex-derivatives","SOLF0:USTF0",1771584566463,8.68729038,84.404,84.361,4.2598028]
["bitfinex-derivatives","SOLF0:USTF0",1771584566665,8.68729038,84.403,84.363,4.25980581]
["bitfinex-derivatives","SOLF0:USTF0",1771584566867,10.6675,84.406,84.363,4.25980581]
["bitfinex-derivatives","SOLF0:USTF0",1771584567065,3.03332977,84.4,84.363,4.25980581]
["bitfinex-derivatives","SOLF0:USTF0",1771584567263,3.03332977,84.41,84.363,4.25980581]
["bitfinex-derivatives","SOLF0:USTF0",1771584567560,8.6808268,84.409,84.363,4.25980581]
["bitfinex-derivatives","SOLF0:USTF0",1771584567765,8.6808268,84.408,84.363,4.25980581]
["bitfinex-derivatives","SOLF0:USTF0",1771584568065,8.6808268,84.407,84.363,4.25980581]
["bitfinex-derivatives","SOLF0:USTF0",1771584568261,8.6808268,84.406,84.363,4.25980581]
["bitfinex-derivatives","SOLF0:USTF0",1771584568466,3.03332977,84.41,84.363,4.25980581]
["bitfinex-derivatives","SOLF0:USTF0",1771584568666,8.67814781,84.409,84.371,14.93691598]
["bitfinex-derivatives","SOLF0:USTF0",1771584568869,3.03332977,84.41,84.372,4.26511598]
["bitfinex-derivatives","SOLF0:USTF0",1771584571969,3.03332977,84.4,84.372,4.26511598]
["bitfinex-derivatives","SOLF0:USTF0",1771584574272,3.03332977,84.4,84.349,4.25513934]
["bitfinex-derivatives","SOLF0:USTF0",1771584574568,3.03332977,84.39,84.349,4.25513934]
["bitfinex-derivatives","SOLF0:USTF0",1771584576673,13.70292977,84.39,84.342,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1771584576879,3.03332977,84.35,84.314,4.25274943]
["bitfinex-derivatives","SOLF0:USTF0",1771584577080,3.03332977,84.34,84.302,4.25274943]
["bitfinex-derivatives","SOLF0:USTF0",1771584577373,3.03332977,84.34,84.303,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771584577771,10.6719,84.372,84.322,4.2342937]
["bitfinex-derivatives","SOLF0:USTF0",1771584578075,3.03332977,84.36,84.322,4.2342937]
["bitfinex-derivatives","SOLF0:USTF0",1771584578473,3.03332977,84.37,84.322,4.2342937]
["bitfinex-derivatives","SOLF0:USTF0",1771584578672,3.03332977,84.37,84.325,4.23429656]
["bitfinex-derivatives","SOLF0:USTF0",1771584580378,3.03332977,84.37,84.33,4.09814841]
["bitfinex-derivatives","SOLF0:USTF0",1771584583276,3.03332977,84.37,84.331,4.11586966]
["bitfinex-derivatives","SOLF0:USTF0",1771584583483,3.03332977,84.38,84.331,4.11586966]
["bitfinex-derivatives","SOLF0:USTF0",1771584583681,9.00650604,84.379,84.331,4.11586966]
["bitfinex-derivatives","SOLF0:USTF0",1771584583885,3.03332977,84.39,84.341,4.11586966]
["bitfinex-derivatives","SOLF0:USTF0",1771584584080,9.00533108,84.389,84.341,4.11586966]
["bitfinex-derivatives","SOLF0:USTF0",1771584584388,3.03332977,84.39,84.341,4.11586966]
["bitfinex-derivatives","SOLF0:USTF0",1771584586080,3.03332977,84.38,84.341,4.11586966]
["bitfinex-derivatives","SOLF0:USTF0",1771584586384,3.03332977,84.39,84.341,4.11586966]
["bitfinex-derivatives","SOLF0:USTF0",1771584586584,9.00675566,84.389,84.341,4.11586966]
["bitfinex-derivatives","SOLF0:USTF0",1771584586778,9.00675566,84.388,84.341,4.11586966]
["bitfinex-derivatives","SOLF0:USTF0",1771584586985,9.00675566,84.387,84.341,4.11586966]
["bitfinex-derivatives","SOLF0:USTF0",1771584587282,3.03332977,84.39,84.341,4.11586966]
["bitfinex-derivatives","SOLF0:USTF0",1771584587483,9.00806243,84.389,84.341,4.11586966]
["bitfinex-derivatives","SOLF0:USTF0",1771584587683,9.00806243,84.388,84.343,4.11664586]
["bitfinex-derivatives","SOLF0:USTF0",1771584587984,9.00806243,84.387,84.343,4.11664586]
["bitfinex-derivatives","SOLF0:USTF0",1771584588284,3.03332977,84.39,84.343,4.11664586]
["bitfinex-derivatives","SOLF0:USTF0",1771584588486,9.00830159,84.389,84.343,4.11664586]
["bitfinex-derivatives","SOLF0:USTF0",1771584588685,9.00830159,84.388,84.343,4.11664586]
["bitfinex-derivatives","SOLF0:USTF0",1771584588982,9.00830159,84.387,84.343,4.11664586]
["bitfinex-derivatives","SOLF0:USTF0",1771584589180,3.03332977,84.39,84.343,4.11664586]
["bitfinex-derivatives","SOLF0:USTF0",1771584589381,3.03332977,84.38,84.343,4.11664586]
["bitfinex-derivatives","SOLF0:USTF0",1771584590687,3.03332977,84.38,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771584590888,3.03332977,84.38,84.346,4.11735555]
["bitfinex-derivatives","SOLF0:USTF0",1771584592188,10.6682,84.401,84.346,4.11735555]
["bitfinex-derivatives","SOLF0:USTF0",1771584592389,3.03332977,84.38,84.346,4.11735555]
["bitfinex-derivatives","SOLF0:USTF0",1771584592783,3.03332977,84.39,84.346,4.11735555]
["bitfinex-derivatives","SOLF0:USTF0",1771584592988,9.00907599,84.389,84.346,4.11735555]
["bitfinex-derivatives","SOLF0:USTF0",1771584593183,9.00907599,84.388,84.346,4.11735555]
["bitfinex-derivatives","SOLF0:USTF0",1771584593390,9.00907599,84.387,84.346,4.11735555]
["bitfinex-derivatives","SOLF0:USTF0",1771584593687,9.00907599,84.386,84.346,4.11735555]
["bitfinex-derivatives","SOLF0:USTF0",1771584593889,3.03332977,84.39,84.346,4.11735555]
["bitfinex-derivatives","SOLF0:USTF0",1771584594088,9.00947867,84.389,84.346,4.11735555]
["bitfinex-derivatives","SOLF0:USTF0",1771584594393,9.00947867,84.388,84.346,4.11735555]
["bitfinex-derivatives","SOLF0:USTF0",1771584594587,9.00947867,84.387,84.346,4.11735555]
["bitfinex-derivatives","SOLF0:USTF0",1771584594789,9.00947867,84.386,84.346,4.11735555]
["bitfinex-derivatives","SOLF0:USTF0",1771584594989,9.00947867,84.385,84.346,4.11735555]
["bitfinex-derivatives","SOLF0:USTF0",1771584595289,3.03332977,84.39,84.346,4.11735555]
["bitfinex-derivatives","SOLF0:USTF0",1771584595490,9.01015132,84.389,84.346,4.11735555]
["bitfinex-derivatives","SOLF0:USTF0",1771584595789,9.01015132,84.388,84.346,4.11735555]
["bitfinex-derivatives","SOLF0:USTF0",1771584595990,9.01015132,84.387,84.346,4.11735555]
["bitfinex-derivatives","SOLF0:USTF0",1771584596188,3.03332977,84.39,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584596388,9.01032679,84.389,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584596589,9.01032679,84.388,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584596790,9.01032679,84.387,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584596989,9.01032679,84.386,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584597187,3.03332977,84.39,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584597490,9.01087764,84.389,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584597692,9.01087764,84.388,84.35,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771584597890,9.01087764,84.387,84.35,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771584598085,9.01087764,84.386,84.35,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771584598390,3.03332977,84.39,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584598592,9.01096733,84.389,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584598791,9.01096733,84.388,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584598991,9.01096733,84.387,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584599181,9.01096733,84.386,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584599383,9.01096733,84.385,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584599584,3.03332977,84.39,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584599786,9.01096961,84.389,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584599986,9.01096961,84.388,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584600185,9.01096961,84.387,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584600386,9.01096961,84.386,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584600584,3.03332977,84.39,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584600787,9.01059875,84.389,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584600987,3.03332977,84.39,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584600988,9.01059875,84.388,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584601188,9.01059875,84.387,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584601388,9.01059875,84.386,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584601589,9.01079431,84.385,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584601794,3.03332977,84.39,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584601993,9.0107053,84.389,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584602191,9.0107053,84.388,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584602392,9.0107053,84.387,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584602596,9.0107053,84.386,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584602797,3.03332977,84.39,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584602997,9.01086553,84.389,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584603296,9.01086553,84.388,84.349,4.0993492]
["bitfinex-derivatives","SOLF0:USTF0",1771584603496,9.01086553,84.387,84.35,4.09917568]
["bitfinex-derivatives","SOLF0:USTF0",1771584603696,9.01086553,84.386,84.35,4.09917568]
["bitfinex-derivatives","SOLF0:USTF0",1771584603887,3.03332977,84.39,84.35,4.09917568]
["bitfinex-derivatives","SOLF0:USTF0",1771584604087,9.01102917,84.389,84.35,4.09917568]
["bitfinex-derivatives","SOLF0:USTF0",1771584604297,3.03332977,84.38,84.339,4.09956623]
["bitfinex-derivatives","SOLF0:USTF0",1771584605498,3.03332977,84.37,84.339,4.09956623]
["bitfinex-derivatives","SOLF0:USTF0",1771584609403,3.03332977,84.38,84.341,4.10621799]
["bitfinex-derivatives","SOLF0:USTF0",1771584610314,3.03332977,84.35,84.318,29.55950917]
["bitfinex-derivatives","SOLF0:USTF0",1771584611412,3.03332977,84.36,84.319,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771584611615,3.03332977,84.35,84.319,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771584611805,3.03332977,84.35,84.319,14.78313435]
["bitfinex-derivatives","SOLF0:USTF0",1771584612203,9.01296622,84.365,84.33,3.03332977]
["bitfinex-derivatives","SOLF0:USTF0",1771584612407,3.03332977,84.36,84.319,4.10463714]
["bitfinex-derivatives","SOLF0:USTF0",1771584612707,3.03332977,84.37,84.321,4.10463714]
["bitfinex-derivatives","SOLF0:USTF0",1771584613102,3.03332977,84.38,84.334,4.11871983]
["bitfinex-derivatives","SOLF0:USTF0",1771584614013,3.03520958,84.38,84.334,4.11871983]
["bitfinex-derivatives","SOLF0:USTF0",1771584615114,8.89791423,84.379,84.334,4.11871983]
["bitfinex-derivatives","SOLF0:USTF0",1771584615314,3.03520958,84.38,84.334,4.11871983]
["bitfinex-derivatives","SOLF0:USTF0",1771584615315,8.89791423,84.378,84.334,4.11871983]
["bitfinex-derivatives","SOLF0:USTF0",1771584615508,8.89791423,84.377,84.334,4.11871983]
["bitfinex-derivatives","SOLF0:USTF0",1771584615703,3.03520958,84.38,84.336,4.12727827]
["bitfinex-derivatives","SOLF0:USTF0",1771584615913,3.03520958,84.37,84.336,4.12727827]
["bitfinex-derivatives","SOLF0:USTF0",1771584617612,3.03520958,84.35,84.318,40.23810917]
["bitfinex-derivatives","SOLF0:USTF0",1771584617802,3.03520958,84.36,84.319,4.12862884]
["bitfinex-derivatives","SOLF0:USTF0",1771584619609,3.03520958,84.36,84.321,4.11469459]
["bitfinex-derivatives","SOLF0:USTF0",1771584623928,3.03520958,84.35,84.318,29.55950917]
["bitfinex-derivatives","SOLF0:USTF0",1771584624822,10.6717,84.373,84.321,4.13007893]
["bitfinex-derivatives","SOLF0:USTF0",1771584625023,3.03520958,84.36,84.321,4.13007893]
["bitfinex-derivatives","SOLF0:USTF0",1771584628723,10.6735,84.359,84.321,4.13007893]
["bitfinex-derivatives","SOLF0:USTF0",1771584629126,3.03520958,84.36,84.321,4.13007893]
["bitfinex-derivatives","SOLF0:USTF0",1771584630730,10.6735,84.359,84.321,4.13007893]
["bitfinex-derivatives","SOLF0:USTF0",1771584631524,3.03520958,84.35,84.318,29.55950917]
["bitfinex-derivatives","SOLF0:USTF0",1771584631828,22.11813362,84.402,84.318,29.55950917]
["bitfinex-derivatives","SOLF0:USTF0",1771584631829,3.03520958,84.34,84.318,2.92240917]
["bitfinex-derivatives","SOLF0:USTF0",1771584632132,3.03520958,84.34,84.295,4.20748886]
["bitfinex-derivatives","SOLF0:USTF0",1771584632632,3.03520958,84.33,84.295,4.20748886]
["bitfinex-derivatives","SOLF0:USTF0",1771584632830,3.03520958,84.33,84.295,14.88888886]
["bitfinex-derivatives","SOLF0:USTF0",1771584633027,10.6763,84.337,84.295,14.88888886]
["bitfinex-derivatives","SOLF0:USTF0",1771584633228,10.6763,84.337,84.305,334.98994725]
["bitfinex-derivatives","SOLF0:USTF0",1771584638832,13.71240958,84.33,84.305,334.98994725]
["bitfinex-derivatives","SOLF0:USTF0",1771584639233,3.03520958,84.33,84.305,334.98994725]
["bitfinex-derivatives","SOLF0:USTF0",1771584639732,3.03520958,84.34,84.305,334.98994725]
["bitfinex-derivatives","SOLF0:USTF0",1771584641139,2.69316749,84.37,84.306,4.20727962]
["bitfinex-derivatives","SOLF0:USTF0",1771584641327,3.03520958,84.35,84.306,4.20727962]
["bitfinex-derivatives","SOLF0:USTF0",1771584641528,2.69312857,84.349,84.306,4.20727962]
["bitfinex-derivatives","SOLF0:USTF0",1771584642830,2.69312857,84.349,84.307,3.6466809]
["bitfinex-derivatives","SOLF0:USTF0",1771584643537,3.03520958,84.34,84.307,3.6466809]
["bitfinex-derivatives","SOLF0:USTF0",1771584645440,2.69312857,84.349,84.307,3.6466809]
["bitfinex-derivatives","SOLF0:USTF0",1771584646336,13.36782857,84.349,84.308,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771584646640,13.36782857,84.349,84.308,14.3265809]
["bitfinex-derivatives","SOLF0:USTF0",1771584646841,13.36782857,84.349,84.308,3.6466809]
["bitfinex-derivatives","SOLF0:USTF0",1771584648038,10.6751,84.346,84.308,3.6466809]
["bitfinex-derivatives","SOLF0:USTF0",1771584648245,3.03520958,84.34,84.308,3.6466809]
["bitfinex-derivatives","SOLF0:USTF0",1771584649238,10.6761,84.339,84.308,3.6466809]
["bitfinex-derivatives","SOLF0:USTF0",1771584649842,13.53715899,84.335,84.305,330.78730348]
["bitfinex-derivatives","SOLF0:USTF0",1771584651238,2.85761558,84.319,84.282,3.6466809]
["bitfinex-derivatives","SOLF0:USTF0",1771584651743,5.89279048,84.33,84.282,3.6466809]
["bitfinex-derivatives","SOLF0:USTF0",1771584652144,10.6792,84.314,84.282,3.6466809]
["bitfinex-derivatives","SOLF0:USTF0",1771584655849,10.6776,84.327,84.291,3.6466809]
["bitfinex-derivatives","SOLF0:USTF0",1771584656651,10.6765,84.336,84.291,3.6466809]
["bitfinex-derivatives","SOLF0:USTF0",1771584658242,2.84441494,84.342,84.291,3.6466809]
["bitfinex-derivatives","SOLF0:USTF0",1771584659043,2.77468242,84.339,84.291,3.6466809]
["bitfinex-derivatives","SOLF0:USTF0",1771584660651,2.77468242,84.339,84.293,3.6466809]
["bitfinex-derivatives","SOLF0:USTF0",1771584661848,2.77468242,84.339,84.298,3.6466809]
["bitfinex-derivatives","SOLF0:USTF0",1771584662650,5.82564991,84.35,84.301,3.6466809]
["bitfinex-derivatives","SOLF0:USTF0",1771584662852,2.79044033,84.349,84.301,3.6466809]
["bitfinex-derivatives","SOLF0:USTF0",1771584663256,2.7798475,84.348,84.301,3.6466809]
["bitfinex-derivatives","SOLF0:USTF0",1771584664259,2.78816609,84.329,84.277,3.93034755]
["bitfinex-derivatives","SOLF0:USTF0",1771584665754,2.78816609,84.329,84.278,3.93034755]
["bitfinex-derivatives","SOLF0:USTF0",1771584666357,3.03520958,84.32,84.278,3.93034755]
["bitfinex-derivatives","SOLF0:USTF0",1771584670158,2.91601128,84.326,84.281,3.89173046]
["bitfinex-derivatives","SOLF0:USTF0",1771584670364,3.00391327,84.337,84.291,3.89173046]
["bitfinex-derivatives","SOLF0:USTF0",1771584671159,10.6778,84.325,84.291,3.89173046]
["bitfinex-derivatives","SOLF0:USTF0",1771584672364,3.03520958,84.32,84.282,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771584672564,3.03520958,84.32,84.283,3.89173046]
["bitfinex-derivatives","SOLF0:USTF0",1771584673357,3.03520958,84.32,84.286,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771584674154,3.03520958,84.32,84.287,3.89173046]
["bitfinex-derivatives","SOLF0:USTF0",1771584675257,3.03520958,84.32,84.289,14.57393046]
["bitfinex-derivatives","SOLF0:USTF0",1771584675667,3.0006321,84.329,84.289,14.57393046]
["bitfinex-derivatives","SOLF0:USTF0",1771584678969,3.0006321,84.329,84.29,3.89173046]
["bitfinex-derivatives","SOLF0:USTF0",1771584680967,3.03923731,84.32,84.29,3.89173046]
["bitfinex-derivatives","SOLF0:USTF0",1771584681175,3.11456545,84.309,84.261,3.89173046]
["bitfinex-derivatives","SOLF0:USTF0",1771584681563,3.03923731,84.3,84.261,3.89173046]
["bitfinex-derivatives","SOLF0:USTF0",1771584682767,3.03923731,84.3,84.264,3.89173046]
["bitfinex-derivatives","SOLF0:USTF0",1771584683570,3.03923731,84.3,84.266,3.89173046]
["bitfinex-derivatives","SOLF0:USTF0",1771584683771,3.03923731,84.32,84.271,3.89173046]
["bitfinex-derivatives","SOLF0:USTF0",1771584684665,3.03923731,84.32,84.28,3.89173046]
["bitfinex-derivatives","SOLF0:USTF0",1771584685166,10.6785,84.319,84.28,3.89173046]
["bitfinex-derivatives","SOLF0:USTF0",1771584688367,10.6801,84.307,84.28,3.89173046]
["bitfinex-derivatives","SOLF0:USTF0",1771584689673,3.03923731,84.31,84.28,3.89173046]
["bitfinex-derivatives","SOLF0:USTF0",1771584690274,10.6791,84.315,84.28,3.89173046]
["bitfinex-derivatives","SOLF0:USTF0",1771584691377,0.15133407,84.319,84.28,3.89173046]
["bitfinex-derivatives","SOLF0:USTF0",1771584693673,11.06911853,84.345,84.28,3.89173046]
["bitfinex-derivatives","SOLF0:USTF0",1771584693674,3.20225639,84.33,84.28,3.89173046]
["bitfinex-derivatives","SOLF0:USTF0",1771584693976,0.16301908,84.328,84.28,3.89173046]
["bitfinex-derivatives","SOLF0:USTF0",1771584694276,8.89824401,84.327,84.28,3.89173046]
["bitfinex-derivatives","SOLF0:USTF0",1771584694475,8.73522716,84.326,84.28,3.89173046]
["bitfinex-derivatives","SOLF0:USTF0",1771584694677,8.73522716,84.325,84.287,3.95472095]
["bitfinex-derivatives","SOLF0:USTF0",1771584694874,0.16301685,84.327,84.287,3.95472095]
["bitfinex-derivatives","SOLF0:USTF0",1771584695076,0.16299622,84.325,84.287,3.95472095]
["bitfinex-derivatives","SOLF0:USTF0",1771584695276,0.15702234,84.324,84.287,3.95472095]
["bitfinex-derivatives","SOLF0:USTF0",1771584697376,0.16162041,84.323,84.287,3.95472095]
["bitfinex-derivatives","SOLF0:USTF0",1771584699184,0.16162041,84.323,84.255,278.71175121]
["bitfinex-derivatives","SOLF0:USTF0",1771584699185,0.18413059,84.309,84.266,3.94697506]
["bitfinex-derivatives","SOLF0:USTF0",1771584699675,3.03923731,84.31,84.266,3.94697506]
["bitfinex-derivatives","SOLF0:USTF0",1771584700779,3.03923731,84.31,84.273,3.94697611]
["bitfinex-derivatives","SOLF0:USTF0",1771584702982,3.03923731,84.32,84.279,3.9435003]
["bitfinex-derivatives","SOLF0:USTF0",1771584704783,3.03923731,84.32,84.282,3.93556994]
["bitfinex-derivatives","SOLF0:USTF0",1771584706381,10.6782,84.322,84.282,3.93556994]
["bitfinex-derivatives","SOLF0:USTF0",1771584706598,10.6782,84.322,84.255,278.71175121]
["bitfinex-derivatives","SOLF0:USTF0",1771584706599,10.677,84.332,84.291,3.93995235]
["bitfinex-derivatives","SOLF0:USTF0",1771584706775,0.19802802,84.335,84.291,3.93995235]
["bitfinex-derivatives","SOLF0:USTF0",1771584706975,0.19802802,84.333,84.291,3.93995235]
["bitfinex-derivatives","SOLF0:USTF0",1771584707175,11.09111047,84.354,84.291,3.93995235]
["bitfinex-derivatives","SOLF0:USTF0",1771584707176,0.19874773,84.328,84.291,3.93995235]
["bitfinex-derivatives","SOLF0:USTF0",1771584711779,0.19874773,84.328,84.291,14.62185235]
["bitfinex-derivatives","SOLF0:USTF0",1771584711977,0.19874773,84.328,84.292,3.97291052]
["bitfinex-derivatives","SOLF0:USTF0",1771584718292,3.03923731,84.32,84.292,3.97291052]
["bitfinex-derivatives","SOLF0:USTF0",1771584718490,8.74626696,84.319,84.292,3.97291052]
["bitfinex-derivatives","SOLF0:USTF0",1771584718692,3.03923731,84.32,84.292,3.97291052]
["bitfinex-derivatives","SOLF0:USTF0",1771584718892,8.74698135,84.319,84.292,3.97291052]
["bitfinex-derivatives","SOLF0:USTF0",1771584719188,0.1019798,84.317,84.284,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771584719387,3.03923731,84.31,84.282,3.98787753]
["bitfinex-derivatives","SOLF0:USTF0",1771584719587,0.1019798,84.317,84.282,3.98787753]
["bitfinex-derivatives","SOLF0:USTF0",1771584720693,0.1019798,84.317,84.283,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771584720892,0.1019798,84.317,84.284,3.98787828]
["bitfinex-derivatives","SOLF0:USTF0",1771584721888,3.03923731,84.3,84.261,3.99128113]
["bitfinex-derivatives","SOLF0:USTF0",1771584722286,0.09511104,84.288,84.255,256.69859608]
["bitfinex-derivatives","SOLF0:USTF0",1771584722486,0.09511104,84.279,84.231,3.99128186]
["bitfinex-derivatives","SOLF0:USTF0",1771584722692,8.75029031,84.278,84.231,3.99128186]
["bitfinex-derivatives","SOLF0:USTF0",1771584722888,0.09511104,84.27,84.231,3.99128186]
["bitfinex-derivatives","SOLF0:USTF0",1771584723094,3.13434835,84.27,84.231,3.99128186]
["bitfinex-derivatives","SOLF0:USTF0",1771584723594,3.03923731,84.26,84.231,3.99128186]
["bitfinex-derivatives","SOLF0:USTF0",1771584724693,3.03923731,84.26,84.219,3.98386822]
["bitfinex-derivatives","SOLF0:USTF0",1771584724896,3.03923731,84.26,84.221,3.98386822]
["bitfinex-derivatives","SOLF0:USTF0",1771584725994,0.14683127,84.259,84.221,3.98386822]
["bitfinex-derivatives","SOLF0:USTF0",1771584726292,3.03923731,84.26,84.221,3.98386822]
["bitfinex-derivatives","SOLF0:USTF0",1771584726496,3.03923731,84.27,84.221,3.98386822]
["bitfinex-derivatives","SOLF0:USTF0",1771584727294,3.03923731,84.26,84.221,3.98386822]
["bitfinex-derivatives","SOLF0:USTF0",1771584727689,3.03923731,84.27,84.226,3.97316086]
["bitfinex-derivatives","SOLF0:USTF0",1771584728994,3.03923731,84.27,84.228,3.97316155]
["bitfinex-derivatives","SOLF0:USTF0",1771584729294,3.03923731,84.28,84.231,3.94041201]
["bitfinex-derivatives","SOLF0:USTF0",1771584730697,3.03923731,84.28,84.23,3.03923731]
["bitfinex-derivatives","SOLF0:USTF0",1771584730698,3.03923731,84.28,84.233,3.94041275]
["bitfinex-derivatives","SOLF0:USTF0",1771584732192,3.03923731,84.27,84.233,3.94041275]
["bitfinex-derivatives","SOLF0:USTF0",1771584735494,3.03923731,84.26,84.233,3.94041275]
["bitfinex-derivatives","SOLF0:USTF0",1771584737899,3.04380214,84.26,84.233,3.94041275]
["bitfinex-derivatives","SOLF0:USTF0",1771584742189,0.22997873,84.267,84.233,3.94041275]
["bitfinex-derivatives","SOLF0:USTF0",1771584742394,3.04380214,84.26,84.233,3.94041275]
["bitfinex-derivatives","SOLF0:USTF0",1771584743899,0.22997873,84.267,84.233,3.94041275]
["bitfinex-derivatives","SOLF0:USTF0",1771584744093,3.04380214,84.26,84.233,3.94041275]
["bitfinex-derivatives","SOLF0:USTF0",1771584746294,11.09111047,84.308,84.193,212.94848478]
["bitfinex-derivatives","SOLF0:USTF0",1771584746295,0.17824552,84.289,84.253,3.95025561]
["bitfinex-derivatives","SOLF0:USTF0",1771584746493,14.80086221,84.327,84.22,19.87456402]
["bitfinex-derivatives","SOLF0:USTF0",1771584746494,3.04380214,84.27,84.231,3.95025561]
["bitfinex-derivatives","SOLF0:USTF0",1771584747000,3.04380214,84.26,84.231,3.95025561]
["bitfinex-derivatives","SOLF0:USTF0",1771584749295,3.04380214,84.26,84.22,23.99971367]
["bitfinex-derivatives","SOLF0:USTF0",1771584749494,3.04380214,84.25,84.22,19.87456402]
["bitfinex-derivatives","SOLF0:USTF0",1771584749698,3.04380214,84.24,84.22,19.87456402]
["bitfinex-derivatives","SOLF0:USTF0",1771584750497,3.04380214,84.23,84.207,4.12514965]
["bitfinex-derivatives","SOLF0:USTF0",1771584752799,3.04380214,84.23,84.195,4.06026703]
["bitfinex-derivatives","SOLF0:USTF0",1771584752998,10.6882,84.243,84.197,4.06026703]
["bitfinex-derivatives","SOLF0:USTF0",1771584753199,3.04380214,84.24,84.197,4.06026703]
["bitfinex-derivatives","SOLF0:USTF0",1771584753800,3.04380214,84.23,84.197,4.06026703]
["bitfinex-derivatives","SOLF0:USTF0",1771584754599,3.04380214,84.21,84.173,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771584754898,166.1605,84.294,84.172,4.05578199]
["bitfinex-derivatives","SOLF0:USTF0",1771584754899,3.04380214,84.22,84.172,4.05578199]
["bitfinex-derivatives","SOLF0:USTF0",1771584755103,3.04380214,84.23,84.18,3.04380214]
["bitfinex-derivatives","SOLF0:USTF0",1771584755306,3.04380214,84.24,84.191,4.04586049]
["bitfinex-derivatives","SOLF0:USTF0",1771584755900,8.71091069,84.279,84.191,4.04586049]
["bitfinex-derivatives","SOLF0:USTF0",1771584756098,3.04380214,84.24,84.191,4.04586049]
["bitfinex-derivatives","SOLF0:USTF0",1771584756707,3.04380214,84.24,84.197,4.0458609]
["bitfinex-derivatives","SOLF0:USTF0",1771584757599,3.04380214,84.23,84.197,4.0458609]
["bitfinex-derivatives","SOLF0:USTF0",1771584758309,10.6887,84.239,84.197,4.0458609]
["bitfinex-derivatives","SOLF0:USTF0",1771584759005,3.04380214,84.24,84.197,4.0458609]
["bitfinex-derivatives","SOLF0:USTF0",1771584761315,3.04380214,84.24,84.205,4.02502946]
["bitfinex-derivatives","SOLF0:USTF0",1771584761506,10.6877,84.247,84.205,4.02502946]
["bitfinex-derivatives","SOLF0:USTF0",1771584761913,3.04380214,84.24,84.205,4.02502946]
["bitfinex-derivatives","SOLF0:USTF0",1771584762318,0.02587579,84.259,84.211,4.02502987]
["bitfinex-derivatives","SOLF0:USTF0",1771584762514,3.04380214,84.27,84.221,4.02502987]
["bitfinex-derivatives","SOLF0:USTF0",1771584763517,10.685,84.268,84.228,4.05343634]
["bitfinex-derivatives","SOLF0:USTF0",1771584764310,3.04380214,84.26,84.228,4.05343634]
["bitfinex-derivatives","SOLF0:USTF0",1771584765619,3.04380214,84.24,84.191,4.07036441]
["bitfinex-derivatives","SOLF0:USTF0",1771584766020,3.04380214,84.23,84.193,4.07036441]
["bitfinex-derivatives","SOLF0:USTF0",1771584766415,3.04380214,84.23,84.194,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771584766622,3.04380214,84.23,84.195,4.07036475]
["bitfinex-derivatives","SOLF0:USTF0",1771584769023,3.04380214,84.24,84.205,4.03092256]
["bitfinex-derivatives","SOLF0:USTF0",1771584769417,10.6872,84.251,84.205,4.03092256]
["bitfinex-derivatives","SOLF0:USTF0",1771584769720,166.0884,84.331,84.174,227.70842918]
["bitfinex-derivatives","SOLF0:USTF0",1771584769721,3.04380214,84.25,84.209,4.03182631]
["bitfinex-derivatives","SOLF0:USTF0",1771584770427,13.72980214,84.26,84.211,4.03182667]
["bitfinex-derivatives","SOLF0:USTF0",1771584770826,13.72980214,84.26,84.214,4.03182667]
["bitfinex-derivatives","SOLF0:USTF0",1771584773028,13.72980214,84.26,84.216,4.0361272]
["bitfinex-derivatives","SOLF0:USTF0",1771584774327,10.6849,84.269,84.223,4.03508352]
["bitfinex-derivatives","SOLF0:USTF0",1771584774528,3.04380214,84.26,84.223,4.03508352]
["bitfinex-derivatives","SOLF0:USTF0",1771584775330,3.04380214,84.26,84.223,14.72568352]
["bitfinex-derivatives","SOLF0:USTF0",1771584778235,3.04380214,84.25,84.223,14.72568352]
["bitfinex-derivatives","SOLF0:USTF0",1771584779237,0.26985512,84.249,84.201,3.94902345]
["bitfinex-derivatives","SOLF0:USTF0",1771584779935,3.04380214,84.25,84.213,3.94902345]
["bitfinex-derivatives","SOLF0:USTF0",1771584780731,0.26983956,84.271,84.215,3.94902345]
["bitfinex-derivatives","SOLF0:USTF0",1771584780932,3.04380214,84.26,84.215,3.94902345]
["bitfinex-derivatives","SOLF0:USTF0",1771584781131,22.02125699,84.313,84.215,3.94902345]
["bitfinex-derivatives","SOLF0:USTF0",1771584781132,3.04380214,84.25,84.215,3.94902345]
["bitfinex-derivatives","SOLF0:USTF0",1771584782241,3.04380214,84.26,84.218,3.94902345]
["bitfinex-derivatives","SOLF0:USTF0",1771584783744,3.04380214,84.26,84.224,3.94902345]
["bitfinex-derivatives","SOLF0:USTF0",1771584783939,0.25510495,84.27,84.224,3.94902345]
["bitfinex-derivatives","SOLF0:USTF0",1771584784142,3.04380214,84.26,84.224,3.94902345]
["bitfinex-derivatives","SOLF0:USTF0",1771584785542,3.29890709,84.27,84.224,3.94902345]
["bitfinex-derivatives","SOLF0:USTF0",1771584785746,10.6837,84.278,84.236,3.9088437]
["bitfinex-derivatives","SOLF0:USTF0",1771584785946,8.79030751,84.277,84.236,3.9088437]
["bitfinex-derivatives","SOLF0:USTF0",1771584786146,8.79030751,84.276,84.236,3.9088437]
["bitfinex-derivatives","SOLF0:USTF0",1771584786346,8.79030751,84.275,84.236,3.9088437]
["bitfinex-derivatives","SOLF0:USTF0",1771584786543,3.04380214,84.28,84.238,3.9088441]
["bitfinex-derivatives","SOLF0:USTF0",1771584787841,3.04380214,84.28,84.243,3.91119588]
["bitfinex-derivatives","SOLF0:USTF0",1771584788247,0.26072342,84.283,84.243,3.91119588]
["bitfinex-derivatives","SOLF0:USTF0",1771584788447,3.04380214,84.28,84.243,3.91119588]
["bitfinex-derivatives","SOLF0:USTF0",1771584789443,3.04380214,84.28,84.199,22.01315513]
["bitfinex-derivatives","SOLF0:USTF0",1771584789444,3.04380214,84.29,84.246,3.91501999]
["bitfinex-derivatives","SOLF0:USTF0",1771584789748,8.79076003,84.289,84.246,3.91501999]
["bitfinex-derivatives","SOLF0:USTF0",1771584789949,8.79076003,84.288,84.246,3.91501999]
["bitfinex-derivatives","SOLF0:USTF0",1771584790149,8.79076003,84.287,84.246,3.91501999]
["bitfinex-derivatives","SOLF0:USTF0",1771584790347,3.04380214,84.29,84.246,3.91501999]
["bitfinex-derivatives","SOLF0:USTF0",1771584790549,8.7904395,84.289,84.246,3.91501999]
["bitfinex-derivatives","SOLF0:USTF0",1771584790747,3.04380214,84.29,84.246,3.91501999]
["bitfinex-derivatives","SOLF0:USTF0",1771584793744,10.6823,84.289,84.246,3.91501999]
["bitfinex-derivatives","SOLF0:USTF0",1771584794148,3.04380214,84.28,84.246,3.91501999]
["bitfinex-derivatives","SOLF0:USTF0",1771584794846,3.04380214,84.27,84.221,3.9157141]
["bitfinex-derivatives","SOLF0:USTF0",1771584795044,3.04380214,84.26,84.221,3.9157141]
["bitfinex-derivatives","SOLF0:USTF0",1771584795546,3.04380214,84.25,84.221,3.9157141]
["bitfinex-derivatives","SOLF0:USTF0",1771584795946,3.04380214,84.26,84.221,3.9157141]
["bitfinex-derivatives","SOLF0:USTF0",1771584796752,0.2424357,84.269,84.223,3.8832076]
["bitfinex-derivatives","SOLF0:USTF0",1771584797053,3.04380214,84.27,84.223,3.8832076]
["bitfinex-derivatives","SOLF0:USTF0",1771584797454,10.6849,84.269,84.225,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771584797645,3.04380214,84.26,84.226,3.89046769]
["bitfinex-derivatives","SOLF0:USTF0",1771584799656,3.04380214,84.25,84.215,3.89133454]
["bitfinex-derivatives","SOLF0:USTF0",1771584799844,3.04448277,84.25,84.215,3.89133454]
["bitfinex-derivatives","SOLF0:USTF0",1771584800852,3.04448277,84.24,84.204,3.89133489]
["bitfinex-derivatives","SOLF0:USTF0",1771584801153,3.04448277,84.23,84.204,3.89133489]
["bitfinex-derivatives","SOLF0:USTF0",1771584801857,3.04448277,84.22,84.192,3.880083]
["bitfinex-derivatives","SOLF0:USTF0",1771584803253,3.04448277,84.23,84.192,3.880083]
["bitfinex-derivatives","SOLF0:USTF0",1771584805450,3.04448277,84.22,84.192,3.880083]
["bitfinex-derivatives","SOLF0:USTF0",1771584808560,10.6902,84.228,84.192,3.880083]
["bitfinex-derivatives","SOLF0:USTF0",1771584809058,3.04448277,84.23,84.192,3.880083]
["bitfinex-derivatives","SOLF0:USTF0",1771584810469,0.29892239,84.225,84.192,3.880083]
["bitfinex-derivatives","SOLF0:USTF0",1771584811368,3.04448277,84.23,84.192,3.880083]
["bitfinex-derivatives","SOLF0:USTF0",1771584811967,0.29995875,84.236,84.192,3.880083]
["bitfinex-derivatives","SOLF0:USTF0",1771584813767,0.29995875,84.236,84.196,4.07949893]
["bitfinex-derivatives","SOLF0:USTF0",1771584814659,3.04448277,84.24,84.201,4.07949911]
["bitfinex-derivatives","SOLF0:USTF0",1771584815661,3.04448277,84.24,84.203,4.0830357]
["bitfinex-derivatives","SOLF0:USTF0",1771584817271,10.6877,84.247,84.203,4.0830357]
["bitfinex-derivatives","SOLF0:USTF0",1771584817471,3.04448277,84.24,84.203,4.0830357]
["bitfinex-derivatives","SOLF0:USTF0",1771584818766,3.04448277,84.23,84.203,4.0830357]
["bitfinex-derivatives","SOLF0:USTF0",1771584818972,3.04448277,84.23,84.181,4.11257556]
["bitfinex-derivatives","SOLF0:USTF0",1771584819673,3.04448277,84.23,84.191,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771584819968,3.04448277,84.23,84.192,4.11184775]
["bitfinex-derivatives","SOLF0:USTF0",1771584820273,3.04448277,84.22,84.181,4.1118479]
["bitfinex-derivatives","SOLF0:USTF0",1771584821670,3.04448277,84.22,84.182,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771584821870,3.04448277,84.22,84.182,14.81231926]
["bitfinex-derivatives","SOLF0:USTF0",1771584822072,3.04448277,84.19,84.162,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771584822269,3.04448277,84.17,84.14,4.1164194]
["bitfinex-derivatives","SOLF0:USTF0",1771584822666,3.04448277,84.16,84.107,4.1164194]
["bitfinex-derivatives","SOLF0:USTF0",1771584822874,3.04448277,84.16,84.111,4.1164194]
["bitfinex-derivatives","SOLF0:USTF0",1771584823774,3.04448277,84.16,84.124,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1771584824474,3.04448277,84.16,84.128,3.98468474]
["bitfinex-derivatives","SOLF0:USTF0",1771584825376,3.04448277,84.15,84.128,3.98468474]
["bitfinex-derivatives","SOLF0:USTF0",1771584825572,3.04448277,84.16,84.128,3.98468474]
["bitfinex-derivatives","SOLF0:USTF0",1771584826383,0.10463776,84.165,84.128,3.98468474]
["bitfinex-derivatives","SOLF0:USTF0",1771584827073,3.04448277,84.17,84.128,3.98468474]
["bitfinex-derivatives","SOLF0:USTF0",1771584828166,10.74757718,84.169,84.128,3.98468474]
["bitfinex-derivatives","SOLF0:USTF0",1771584828573,3.04448277,84.16,84.128,3.98468474]
["bitfinex-derivatives","SOLF0:USTF0",1771584829273,0.04684415,84.182,84.128,3.98468474]
["bitfinex-derivatives","SOLF0:USTF0",1771584829574,0.04684415,84.182,84.131,4.01300776]
["bitfinex-derivatives","SOLF0:USTF0",1771584829575,3.04448277,84.17,84.131,4.01300776]
["bitfinex-derivatives","SOLF0:USTF0",1771584830176,3.04448277,84.17,84.141,4.01300794]
["bitfinex-derivatives","SOLF0:USTF0",1771584830967,3.04448277,84.18,84.141,4.01300794]
["bitfinex-derivatives","SOLF0:USTF0",1771584832476,3.04448277,84.18,84.142,4.00731831]
["bitfinex-derivatives","SOLF0:USTF0",1771584833076,3.04448277,84.19,84.146,4.00731831]
["bitfinex-derivatives","SOLF0:USTF0",1771584834178,0.02896659,84.215,84.171,4.02193876]
["bitfinex-derivatives","SOLF0:USTF0",1771584834374,3.04448277,84.21,84.171,4.02193876]
["bitfinex-derivatives","SOLF0:USTF0",1771584835271,3.04448277,84.2,84.175,4.10759175]
["bitfinex-derivatives","SOLF0:USTF0",1771584836475,3.04448277,84.2,84.176,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771584836986,3.04448277,84.2,84.176,14.80419188]
["bitfinex-derivatives","SOLF0:USTF0",1771584837683,3.04448277,84.21,84.176,14.80419188]
["bitfinex-derivatives","SOLF0:USTF0",1771584837890,3.04448277,84.21,84.176,4.10759188]
["bitfinex-derivatives","SOLF0:USTF0",1771584841482,0.02896659,84.215,84.176,4.10759188]
["bitfinex-derivatives","SOLF0:USTF0",1771584841885,3.04448277,84.21,84.176,4.10759188]
["bitfinex-derivatives","SOLF0:USTF0",1771584843683,0.02896659,84.215,84.176,4.10759188]
["bitfinex-derivatives","SOLF0:USTF0",1771584848892,3.04448277,84.22,84.176,4.10759188]
["bitfinex-derivatives","SOLF0:USTF0",1771584848893,10.6921,84.212,84.176,4.10759188]
["bitfinex-derivatives","SOLF0:USTF0",1771584849191,3.04448277,84.21,84.176,4.10759188]
["bitfinex-derivatives","SOLF0:USTF0",1771584849388,10.6933,84.203,84.163,4.08148211]
["bitfinex-derivatives","SOLF0:USTF0",1771584849595,3.04448277,84.2,84.163,4.08148211]
["bitfinex-derivatives","SOLF0:USTF0",1771584852395,10.694,84.197,84.163,4.08148211]
["bitfinex-derivatives","SOLF0:USTF0",1771584854096,3.04448277,84.2,84.163,4.08148211]
["bitfinex-derivatives","SOLF0:USTF0",1771584854097,10.6948,84.191,84.163,4.08148211]
["bitfinex-derivatives","SOLF0:USTF0",1771584854285,21.3783,84.236,84.163,4.08148211]
["bitfinex-derivatives","SOLF0:USTF0",1771584854286,3.04448277,84.21,84.163,4.08148211]
["bitfinex-derivatives","SOLF0:USTF0",1771584854594,3.91495917,84.199,84.152,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771584854793,3.91495917,84.199,84.153,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584856692,3.91495917,84.199,84.155,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584856895,10.6943,84.195,84.155,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584857096,3.91495917,84.194,84.15,3.04448277]
["bitfinex-derivatives","SOLF0:USTF0",1771584857699,3.91495917,84.194,84.151,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584858299,3.91495917,84.194,84.152,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584858700,3.91495917,84.209,84.161,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584859193,14.60765917,84.208,84.164,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584859401,3.91495917,84.207,84.164,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584860797,10.6932,84.204,84.164,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584861503,3.91495917,84.203,84.164,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584862302,10.6934,84.202,84.164,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584863503,14.60915917,84.196,84.164,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584863804,3.91495917,84.195,84.164,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584864598,3.04782108,84.2,84.164,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584864798,10.6932,84.204,84.164,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584866605,3.04782108,84.21,84.164,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584866606,10.6934,84.202,84.164,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584866903,3.91495917,84.201,84.164,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584869803,3.91495917,84.201,84.16,3.04782108]
["bitfinex-derivatives","SOLF0:USTF0",1771584870003,10.97406134,84.235,84.155,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771584870004,3.91495917,84.198,84.155,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771584870699,10.97406134,84.229,84.145,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771584870700,3.91495917,84.189,84.145,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771584871099,3.91495917,84.189,84.145,14.59638776]
["bitfinex-derivatives","SOLF0:USTF0",1771584871299,3.91495917,84.186,84.145,14.59638776]
["bitfinex-derivatives","SOLF0:USTF0",1771584871505,3.91495917,84.179,84.137,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584871912,3.91495917,84.179,84.139,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771584872407,3.04782108,84.17,84.139,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771584872606,3.04782108,84.17,84.14,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584873404,3.04782108,84.16,84.129,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584873612,6.96278025,84.16,84.122,165.02374619]
["bitfinex-derivatives","SOLF0:USTF0",1771584873801,3.91495917,84.159,84.122,165.02374619]
["bitfinex-derivatives","SOLF0:USTF0",1771584875811,3.91495917,84.159,84.123,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771584876205,3.04782108,84.15,84.122,165.02374619]
["bitfinex-derivatives","SOLF0:USTF0",1771584876407,3.91495917,84.139,84.105,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584877411,3.04782108,84.15,84.105,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584877607,3.99375226,84.149,84.105,3.89588776]
["bitfinex-derivatives","SOLF0:USTF0",1771584878203,10.7003,84.156,84.111,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584878414,14.80086221,84.197,84.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771584878415,3.04782108,84.17,84.121,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584878612,3.99375226,84.173,84.121,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584878920,3.04782108,84.16,84.123,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584879113,3.99375226,84.169,84.123,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584881724,3.99375226,84.169,84.125,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584883614,3.04782108,84.16,84.125,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584883814,3.99375226,84.169,84.125,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584884325,3.99375226,84.169,84.128,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771584885623,3.99375226,84.169,84.128,14.59427624]
["bitfinex-derivatives","SOLF0:USTF0",1771584886124,3.99375226,84.149,84.105,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584886819,3.99375226,84.149,84.107,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771584887219,8.67653029,84.191,84.105,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584887220,3.99375226,84.139,84.105,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584887616,3.99375226,84.139,84.106,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771584888318,3.99375226,84.139,84.107,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584888921,3.99375226,84.139,84.1,3.04782108]
["bitfinex-derivatives","SOLF0:USTF0",1771584889222,3.99375226,84.139,84.097,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1771584891424,3.04782108,84.13,84.098,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584891625,7.04157334,84.13,84.098,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584895216,3.99375226,84.129,84.089,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771584895415,3.99375226,84.129,84.089,14.59927624]
["bitfinex-derivatives","SOLF0:USTF0",1771584896820,3.99375226,84.129,84.091,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771584897024,3.99375226,84.129,84.091,14.59907624]
["bitfinex-derivatives","SOLF0:USTF0",1771584897223,3.99375226,84.172,84.091,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584897428,7.04157334,84.15,84.101,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584897926,10.7012,84.149,84.103,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584898917,10.7015,84.146,84.103,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584899321,14.69525226,84.146,84.103,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584900222,3.99375226,84.146,84.108,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1771584900423,3.04782108,84.15,84.109,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584900625,3.99375226,84.169,84.121,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584900820,10.6988,84.168,84.124,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584901027,3.99375226,84.167,84.124,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584901629,3.99375226,84.166,84.124,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584902532,3.99375226,84.166,84.126,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584902733,3.99375226,84.177,84.131,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584903132,3.99375226,84.177,84.133,3.89057624]
["bitfinex-derivatives","SOLF0:USTF0",1771584904033,10.6963,84.187,84.141,3.81896617]
["bitfinex-derivatives","SOLF0:USTF0",1771584904226,3.82744437,84.186,84.141,3.81896617]
["bitfinex-derivatives","SOLF0:USTF0",1771584904725,3.04782108,84.19,84.143,3.81896617]
["bitfinex-derivatives","SOLF0:USTF0",1771584904931,3.82744437,84.194,84.15,3.04782108]
["bitfinex-derivatives","SOLF0:USTF0",1771584905327,3.82744437,84.194,84.143,3.81896617]
["bitfinex-derivatives","SOLF0:USTF0",1771584905731,3.82744437,84.194,84.145,3.81896617]
["bitfinex-derivatives","SOLF0:USTF0",1771584906234,3.82744437,84.189,84.145,3.81896617]
["bitfinex-derivatives","SOLF0:USTF0",1771584906535,3.82744437,84.179,84.135,14.52176617]
["bitfinex-derivatives","SOLF0:USTF0",1771584907123,14.54620972,84.235,84.135,14.52176617]
["bitfinex-derivatives","SOLF0:USTF0",1771584907124,3.77894215,84.169,84.135,14.52176617]
["bitfinex-derivatives","SOLF0:USTF0",1771584908134,3.77894215,84.169,84.13,3.04782108]
["bitfinex-derivatives","SOLF0:USTF0",1771584908135,3.77894215,84.194,84.145,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584908332,3.77894215,84.194,84.151,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584910130,3.77894215,84.194,84.152,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584910327,3.04782108,84.2,84.161,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584910640,10.6942,84.204,84.161,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584910835,3.77894215,84.206,84.161,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584911040,3.77894215,84.206,84.171,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584912640,226.50306672,84.232,84.116,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1771584912641,6.82676323,84.22,84.173,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584913040,6.82676323,84.2,84.16,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584913240,3.04782108,84.19,84.16,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584914142,10.695,84.198,84.16,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584914336,3.77894215,84.199,84.16,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584914836,3.04782108,84.2,84.161,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584915143,3.04782108,84.21,84.161,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584916637,6.82676323,84.21,84.161,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584916835,3.04782108,84.2,84.164,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584918736,3.77894215,84.199,84.153,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771584919042,3.04782108,84.19,84.154,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584919738,6.82676323,84.17,84.127,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584919941,3.04782108,84.17,84.127,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584920132,3.77894215,84.182,84.085,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1771584920133,3.04782108,84.18,84.131,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584920731,6.82676323,84.18,84.131,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584920937,3.77894215,84.179,84.131,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584921736,14.47644215,84.178,84.131,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584921942,3.77894215,84.177,84.131,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584922145,3.77894215,84.177,84.133,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584923644,3.77894215,84.177,84.134,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1771584923847,3.77894215,84.177,84.134,14.42880115]
["bitfinex-derivatives","SOLF0:USTF0",1771584924045,3.77894215,84.177,84.135,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584924448,3.77894215,84.177,84.076,166.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771584924449,3.77894215,84.169,84.121,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584925245,3.77894215,84.169,84.122,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771584925446,3.77894215,84.169,84.123,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584926043,3.77894215,84.169,84.124,14.43010115]
["bitfinex-derivatives","SOLF0:USTF0",1771584929444,3.77894215,84.169,84.131,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1771584930044,3.77894215,84.169,84.138,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771584931449,3.77894215,84.169,84.125,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584933041,3.77894215,84.169,84.08,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1771584933248,3.05011415,84.12,84.084,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584933448,3.05011415,84.14,84.091,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584933846,3.77894215,84.181,84.101,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584934150,3.05011415,84.16,84.121,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584934751,3.77894215,84.168,84.121,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584935354,6.8290563,84.18,84.131,3.72580115]
["bitfinex-derivatives","SOLF0:USTF0",1771584935755,166.362,84.201,84.083,22.01315513]
["bitfinex-derivatives","SOLF0:USTF0",1771584935954,166.362,84.201,84.026,166.7053]
["bitfinex-derivatives","SOLF0:USTF0",1771584935955,3.05011415,84.14,84.091,4.17213492]
["bitfinex-derivatives","SOLF0:USTF0",1771584936255,22.02125699,84.208,84.044,11.84258197]
["bitfinex-derivatives","SOLF0:USTF0",1771584936256,3.05011415,84.15,84.111,4.17213492]
["bitfinex-derivatives","SOLF0:USTF0",1771584938344,21.3962,84.174,84.071,4.11700266]
["bitfinex-derivatives","SOLF0:USTF0",1771584938556,3.05011415,84.14,84.091,4.11700266]
["bitfinex-derivatives","SOLF0:USTF0",1771584940051,0.10500049,84.145,84.101,3.98666434]
["bitfinex-derivatives","SOLF0:USTF0",1771584940357,3.05011415,84.15,84.101,3.98666434]
["bitfinex-derivatives","SOLF0:USTF0",1771584940554,0.10499934,84.158,84.101,3.98666434]
["bitfinex-derivatives","SOLF0:USTF0",1771584940855,3.05011415,84.15,84.101,3.98666434]
["bitfinex-derivatives","SOLF0:USTF0",1771584941560,0.10499934,84.158,84.111,3.96895797]
["bitfinex-derivatives","SOLF0:USTF0",1771584941860,3.05011415,84.14,84.097,3.96895797]
["bitfinex-derivatives","SOLF0:USTF0",1771584942552,0.140409,84.139,84.08,3.05011415]
["bitfinex-derivatives","SOLF0:USTF0",1771584942756,3.05011415,84.13,84.081,3.96895803]
["bitfinex-derivatives","SOLF0:USTF0",1771584942956,0.140409,84.139,84.081,3.96895803]
["bitfinex-derivatives","SOLF0:USTF0",1771584943357,0.140409,84.139,84.085,3.94607942]
["bitfinex-derivatives","SOLF0:USTF0",1771584943563,3.05011415,84.13,84.085,3.94607942]
["bitfinex-derivatives","SOLF0:USTF0",1771584944565,0.140409,84.139,84.085,3.94607942]
["bitfinex-derivatives","SOLF0:USTF0",1771584944764,3.05011415,84.13,84.085,3.94607942]
["bitfinex-derivatives","SOLF0:USTF0",1771584947760,3.05011415,84.13,84.056,2.06849205]
["bitfinex-derivatives","SOLF0:USTF0",1771584947959,8.7051947,84.129,84.034,52.34078076]
["bitfinex-derivatives","SOLF0:USTF0",1771584948162,21.405,84.139,84.034,32.98738076]
["bitfinex-derivatives","SOLF0:USTF0",1771584948163,96.7051947,84.128,84.034,32.98738076]
["bitfinex-derivatives","SOLF0:USTF0",1771584948462,10.7061,84.11,84.07,3.05011415]
["bitfinex-derivatives","SOLF0:USTF0",1771584948664,3.05011415,84.14,84.09,1.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771584948864,8.7051947,84.164,84.006,166.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771584949167,3.05011415,84.13,84.07,3.05011415]
["bitfinex-derivatives","SOLF0:USTF0",1771584949371,8.7051947,84.167,84.06,3.05011415]
["bitfinex-derivatives","SOLF0:USTF0",1771584949663,10.7064,84.108,83.974,166.8093]
["bitfinex-derivatives","SOLF0:USTF0",1771584949862,10.7064,84.108,84.06,3.05011415]
["bitfinex-derivatives","SOLF0:USTF0",1771584950069,3.05011415,84.11,84.06,3.05011415]
["bitfinex-derivatives","SOLF0:USTF0",1771584950264,8.7051947,84.147,84.041,42.18916766]
["bitfinex-derivatives","SOLF0:USTF0",1771584950468,3.05011415,84.11,84.05,3.05011415]
["bitfinex-derivatives","SOLF0:USTF0",1771584950770,3.05011415,84.11,84.041,42.18916766]
["bitfinex-derivatives","SOLF0:USTF0",1771584950771,3.05011415,84.1,84.041,42.18916766]
["bitfinex-derivatives","SOLF0:USTF0",1771584950975,3.05011415,84.1,84.05,3.05011415]
["bitfinex-derivatives","SOLF0:USTF0",1771584951164,3.05011415,84.1,84.05,45.23928181]
["bitfinex-derivatives","SOLF0:USTF0",1771584952465,10.705,84.12,84.05,45.23928181]
["bitfinex-derivatives","SOLF0:USTF0",1771584952661,3.05011415,84.12,84.071,42.24154757]
["bitfinex-derivatives","SOLF0:USTF0",1771584952867,8.7051947,84.175,84.071,42.24154757]
["bitfinex-derivatives","SOLF0:USTF0",1771584953170,8.7051947,84.179,84.081,42.31869552]
["bitfinex-derivatives","SOLF0:USTF0",1771584953369,3.05011415,84.14,84.081,42.31869552]
["bitfinex-derivatives","SOLF0:USTF0",1771584953867,3.05011415,84.14,84.09,3.05011415]
["bitfinex-derivatives","SOLF0:USTF0",1771584954770,13.75241415,84.14,84.081,42.31869552]
["bitfinex-derivatives","SOLF0:USTF0",1771584955167,13.75241415,84.14,84.09,3.05011415]
["bitfinex-derivatives","SOLF0:USTF0",1771584956377,13.75241415,84.14,84.081,42.31869552]
["bitfinex-derivatives","SOLF0:USTF0",1771584956671,13.75241415,84.14,84.09,3.05011415]
["bitfinex-derivatives","SOLF0:USTF0",1771584958765,13.75241415,84.14,84.081,42.31869552]
["bitfinex-derivatives","SOLF0:USTF0",1771584959371,3.05011415,84.13,84.081,42.31869552]
["bitfinex-derivatives","SOLF0:USTF0",1771584961876,14.59300326,84.193,84.046,2.06889787]
["bitfinex-derivatives","SOLF0:USTF0",1771584961877,3.05011415,84.15,84.101,42.34960429]
["bitfinex-derivatives","SOLF0:USTF0",1771584962371,10.7015,84.147,84.101,42.34960429]
["bitfinex-derivatives","SOLF0:USTF0",1771584962575,3.05011415,84.14,84.101,42.34960429]
["bitfinex-derivatives","SOLF0:USTF0",1771584965387,3.05011415,84.15,84.101,42.34960429]
["bitfinex-derivatives","SOLF0:USTF0",1771584966288,13.75121415,84.15,84.101,42.34960429]
["bitfinex-derivatives","SOLF0:USTF0",1771584967583,3.05011415,84.14,84.101,42.34960429]
["bitfinex-derivatives","SOLF0:USTF0",1771584968091,13.75121415,84.15,84.101,42.34960429]
["bitfinex-derivatives","SOLF0:USTF0",1771584970288,10.7021,84.142,84.101,42.34960429]
["bitfinex-derivatives","SOLF0:USTF0",1771584970587,3.05011415,84.14,84.101,42.34960429]
["bitfinex-derivatives","SOLF0:USTF0",1771584970783,3.05011415,84.15,84.101,42.34960429]
["bitfinex-derivatives","SOLF0:USTF0",1771584971487,8.7051947,84.168,84.101,42.34960429]
["bitfinex-derivatives","SOLF0:USTF0",1771584971697,3.05011415,84.16,84.11,3.05011415]
["bitfinex-derivatives","SOLF0:USTF0",1771584971887,3.05011415,84.15,84.101,42.34960429]
["bitfinex-derivatives","SOLF0:USTF0",1771584973488,10.7013,84.148,84.101,42.34960429]
["bitfinex-derivatives","SOLF0:USTF0",1771584976999,13.75121415,84.15,84.101,42.34960429]
["bitfinex-derivatives","SOLF0:USTF0",1771584977897,3.05011415,84.14,84.101,42.34960429]
["bitfinex-derivatives","SOLF0:USTF0",1771584978294,13.75121415,84.15,84.101,42.34960429]
["bitfinex-derivatives","SOLF0:USTF0",1771584980306,10.7014,84.148,84.101,42.34960429]
["bitfinex-derivatives","SOLF0:USTF0",1771584982106,13.75464173,84.14,84.101,42.34960429]
["bitfinex-derivatives","SOLF0:USTF0",1771584982704,10.7012,84.149,84.102,42.41491701]
["bitfinex-derivatives","SOLF0:USTF0",1771584990214,10.7021,84.142,84.102,42.41491701]
["bitfinex-derivatives","SOLF0:USTF0",1771584992416,3.05224173,84.16,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771584993108,10.7012,84.149,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771584993911,3.05224173,84.15,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771584994615,10.7003,84.157,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771584994814,9.04930655,84.156,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771584995008,9.04930446,84.155,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771584995207,9.04930446,84.154,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771584995416,10.7003,84.157,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771584995611,9.05532146,84.156,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771584995814,9.05532146,84.155,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771584996013,10.7003,84.157,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771584996318,10.7011,84.15,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771584997311,9.06505497,84.149,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771584997508,9.06505497,84.148,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771584997712,9.06505497,84.147,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771584998012,13.75334173,84.15,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771584998217,9.06376454,84.149,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771584998518,9.06376454,84.148,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771584998714,9.06376454,84.147,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771584998916,3.05224173,84.15,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771584999116,9.06007904,84.149,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771584999322,9.06007904,84.148,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771584999614,9.06007904,84.147,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771584999814,9.06158464,84.146,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771585000018,9.06158464,84.145,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771585000220,9.06158464,84.144,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771585000418,9.06158464,84.143,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771585000619,9.06158464,84.142,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771585000918,9.06158464,84.141,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771585001112,9.06158464,84.14,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771585001312,9.06158464,84.139,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771585001518,10.7018,84.145,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771585001819,9.06159758,84.144,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771585002020,9.06159758,84.143,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771585002221,9.06159758,84.142,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771585002519,9.06159758,84.141,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771585002716,9.06159758,84.14,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771585002918,9.06159758,84.139,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771585003120,10.7018,84.145,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771585003415,10.7021,84.142,84.111,42.42498583]
["bitfinex-derivatives","SOLF0:USTF0",1771585004016,3.05224173,84.14,84.09,3.05224173]
["bitfinex-derivatives","SOLF0:USTF0",1771585004222,8.63616306,84.139,84.09,3.05224173]
["bitfinex-derivatives","SOLF0:USTF0",1771585004413,8.63616306,84.138,84.09,3.05224173]
["bitfinex-derivatives","SOLF0:USTF0",1771585004613,10.7043,84.125,84.08,3.05224173]
["bitfinex-derivatives","SOLF0:USTF0",1771585005018,10.7043,84.125,84.09,3.05224173]
["bitfinex-derivatives","SOLF0:USTF0",1771585005515,10.7043,84.125,84.08,3.05224173]
["bitfinex-derivatives","SOLF0:USTF0",1771585005718,10.7043,84.125,84.081,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771585005927,10.7043,84.125,84.082,33.28776781]
["bitfinex-derivatives","SOLF0:USTF0",1771585007324,3.05224173,84.13,84.085,33.30276329]
["bitfinex-derivatives","SOLF0:USTF0",1771585007928,10.7053,84.117,84.085,33.30276329]
["bitfinex-derivatives","SOLF0:USTF0",1771585008731,3.05224173,84.12,84.085,33.30276329]
["bitfinex-derivatives","SOLF0:USTF0",1771585009227,3.05224173,84.13,84.085,33.30276329]
["bitfinex-derivatives","SOLF0:USTF0",1771585010239,3.05224173,84.12,84.085,33.30276329]
["bitfinex-derivatives","SOLF0:USTF0",1771585010531,3.05224173,84.13,84.085,33.30276329]
["bitfinex-derivatives","SOLF0:USTF0",1771585016335,3.05224173,84.12,84.085,33.30276329]
["bitfinex-derivatives","SOLF0:USTF0",1771585017638,3.05224173,84.11,84.085,33.30276329]
["bitfinex-derivatives","SOLF0:USTF0",1771585018135,14.59300326,84.17,84.085,33.30276329]
["bitfinex-derivatives","SOLF0:USTF0",1771585018136,10.7012,84.149,84.086,33.3366439]
["bitfinex-derivatives","SOLF0:USTF0",1771585018325,21.3919,84.191,84.086,33.3366439]
["bitfinex-derivatives","SOLF0:USTF0",1771585018326,3.05224173,84.13,84.086,33.3366439]
["bitfinex-derivatives","SOLF0:USTF0",1771585019837,3.05224173,84.14,84.091,33.37714553]
["bitfinex-derivatives","SOLF0:USTF0",1771585020738,3.05224173,84.14,84.091,44.08554553]
["bitfinex-derivatives","SOLF0:USTF0",1771585021031,3.05224173,84.14,84.092,33.37714553]
["bitfinex-derivatives","SOLF0:USTF0",1771585021435,3.05224173,84.13,84.092,33.37714553]
["bitfinex-derivatives","SOLF0:USTF0",1771585021831,3.05224173,84.12,84.092,33.37714553]
["bitfinex-derivatives","SOLF0:USTF0",1771585022231,8.61776991,84.13,84.071,33.40104818]
["bitfinex-derivatives","SOLF0:USTF0",1771585022537,3.05224173,84.11,84.071,33.40104818]
["bitfinex-derivatives","SOLF0:USTF0",1771585022733,3.05224173,84.1,84.051,33.40104818]
["bitfinex-derivatives","SOLF0:USTF0",1771585024834,3.05224173,84.1,84.054,33.38725001]
["bitfinex-derivatives","SOLF0:USTF0",1771585026333,3.05224173,84.09,84.054,33.38725001]
["bitfinex-derivatives","SOLF0:USTF0",1771585026838,3.05224173,84.1,84.054,33.38725001]
["bitfinex-derivatives","SOLF0:USTF0",1771585027435,3.05224173,84.09,84.054,33.38725001]
["bitfinex-derivatives","SOLF0:USTF0",1771585030038,3.05224173,84.08,84.016,33.31941118]
["bitfinex-derivatives","SOLF0:USTF0",1771585030238,3.05224173,84.06,84.016,33.31941118]
["bitfinex-derivatives","SOLF0:USTF0",1771585030830,10.7128,84.058,84.016,33.31941118]
["bitfinex-derivatives","SOLF0:USTF0",1771585031035,3.05224173,84.05,84.016,33.31941118]
["bitfinex-derivatives","SOLF0:USTF0",1771585031238,10.7128,84.058,84.016,33.31941118]
["bitfinex-derivatives","SOLF0:USTF0",1771585031742,3.05224173,84.05,84.016,33.31941118]
["bitfinex-derivatives","SOLF0:USTF0",1771585032341,10.7117,84.067,84.016,33.31941118]
["bitfinex-derivatives","SOLF0:USTF0",1771585032743,21.4149,84.1,84.016,33.31941118]
["bitfinex-derivatives","SOLF0:USTF0",1771585032744,3.05224173,84.06,84.016,33.31941118]
["bitfinex-derivatives","SOLF0:USTF0",1771585033240,3.05224173,84.07,84.021,33.29486526]
["bitfinex-derivatives","SOLF0:USTF0",1771585033837,3.05224173,84.06,84.021,33.29486526]
["bitfinex-derivatives","SOLF0:USTF0",1771585034237,10.7127,84.059,84.021,33.29486526]
["bitfinex-derivatives","SOLF0:USTF0",1771585036333,10.7114,84.069,84.021,33.29486526]
["bitfinex-derivatives","SOLF0:USTF0",1771585037133,3.05224173,84.07,84.021,33.29486526]
["bitfinex-derivatives","SOLF0:USTF0",1771585039040,3.05224173,84.06,84.021,33.29486526]
["bitfinex-derivatives","SOLF0:USTF0",1771585040139,10.7128,84.058,84.021,33.29486526]
["bitfinex-derivatives","SOLF0:USTF0",1771585042247,3.05224173,84.05,84.021,33.29486526]
["bitfinex-derivatives","SOLF0:USTF0",1771585043842,13.76614173,84.05,84.021,33.29486526]
["bitfinex-derivatives","SOLF0:USTF0",1771585044038,13.77320814,84.05,84.021,33.29486526]
["bitfinex-derivatives","SOLF0:USTF0",1771585045050,10.7148,84.043,84.021,12.67256526]
["bitfinex-derivatives","SOLF0:USTF0",1771585045752,3.05930814,84.03,83.98,3.05930814]
["bitfinex-derivatives","SOLF0:USTF0",1771585046048,3.05930814,84.03,83.97,3.05930814]
["bitfinex-derivatives","SOLF0:USTF0",1771585046247,3.05930814,84.03,83.98,3.05930814]
["bitfinex-derivatives","SOLF0:USTF0",1771585046744,3.05930814,84.03,83.97,3.05930814]
["bitfinex-derivatives","SOLF0:USTF0",1771585046943,13.77560814,84.03,83.97,3.05930814]
["bitfinex-derivatives","SOLF0:USTF0",1771585047144,13.77560814,84.03,83.982,23.02892035]
["bitfinex-derivatives","SOLF0:USTF0",1771585047450,3.05930814,84.04,84.001,22.90697805]
["bitfinex-derivatives","SOLF0:USTF0",1771585048246,3.05930814,84.05,84.001,22.90697805]
["bitfinex-derivatives","SOLF0:USTF0",1771585049145,10.7148,84.042,84.001,22.90697805]
["bitfinex-derivatives","SOLF0:USTF0",1771585050950,3.05930814,84.04,84.001,22.90697805]
["bitfinex-derivatives","SOLF0:USTF0",1771585051152,13.77310814,84.05,84.001,22.90697805]
["bitfinex-derivatives","SOLF0:USTF0",1771585051554,31.25525211,84.075,84.021,22.86738168]
["bitfinex-derivatives","SOLF0:USTF0",1771585051555,3.05930814,84.07,84.021,22.86738168]
["bitfinex-derivatives","SOLF0:USTF0",1771585051750,21.4111,84.115,83.969,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1771585051751,3.05930814,84.08,84.031,22.86738168]
["bitfinex-derivatives","SOLF0:USTF0",1771585052261,3.05930814,84.07,84.031,22.86738168]
["bitfinex-derivatives","SOLF0:USTF0",1771585052755,3.05930814,84.08,84.034,22.86738168]
["bitfinex-derivatives","SOLF0:USTF0",1771585053259,3.05930814,84.08,83.988,21.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771585053260,3.05930814,84.05,84.0,3.05930814]
["bitfinex-derivatives","SOLF0:USTF0",1771585054252,3.05930814,84.05,84.0,13.77940814]
["bitfinex-derivatives","SOLF0:USTF0",1771585055257,3.05930814,84.05,84.001,12.30252162]
["bitfinex-derivatives","SOLF0:USTF0",1771585055657,10.714,84.049,84.001,12.30252162]
["bitfinex-derivatives","SOLF0:USTF0",1771585058960,3.05930814,84.05,84.004,12.29004677]
["bitfinex-derivatives","SOLF0:USTF0",1771585059357,10.713,84.057,84.004,12.29004677]
["bitfinex-derivatives","SOLF0:USTF0",1771585060051,10.713,84.057,83.967,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1771585060052,10.713,84.057,84.016,12.31428227]
["bitfinex-derivatives","SOLF0:USTF0",1771585061351,3.05930814,84.06,84.016,12.31428227]
["bitfinex-derivatives","SOLF0:USTF0",1771585063555,3.05930814,84.05,84.016,12.31428227]
["bitfinex-derivatives","SOLF0:USTF0",1771585065460,3.05930814,84.06,84.016,12.31428227]
["bitfinex-derivatives","SOLF0:USTF0",1771585066256,3.05930814,84.06,84.018,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1771585066457,3.05930814,84.06,84.019,12.29501767]
["bitfinex-derivatives","SOLF0:USTF0",1771585067062,8.61776991,84.088,84.024,12.29501767]
["bitfinex-derivatives","SOLF0:USTF0",1771585067262,3.05930814,84.07,84.024,12.29501767]
["bitfinex-derivatives","SOLF0:USTF0",1771585067462,3.05930814,84.06,84.024,12.29501767]
["bitfinex-derivatives","SOLF0:USTF0",1771585071570,13.77190814,84.06,84.024,12.29501767]
["bitfinex-derivatives","SOLF0:USTF0",1771585072370,3.05930814,84.05,84.024,12.29501767]
["bitfinex-derivatives","SOLF0:USTF0",1771585076570,3.05930814,84.05,84.007,12.33971247]
["bitfinex-derivatives","SOLF0:USTF0",1771585078272,3.05930814,84.05,84.008,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1771585078460,3.05930814,84.05,84.007,12.33971247]
["bitfinex-derivatives","SOLF0:USTF0",1771585080773,10.7141,84.048,84.007,12.33971247]
["bitfinex-derivatives","SOLF0:USTF0",1771585081174,3.05930814,84.06,84.011,12.40177582]
["bitfinex-derivatives","SOLF0:USTF0",1771585081377,14.068926,84.08,84.03,3.05930814]
["bitfinex-derivatives","SOLF0:USTF0",1771585081575,3.05930814,84.09,84.04,3.05930814]
["bitfinex-derivatives","SOLF0:USTF0",1771585081876,10.7101,84.08,84.041,8.07601495]
["bitfinex-derivatives","SOLF0:USTF0",1771585083372,3.05930814,84.09,84.041,8.07601495]
["bitfinex-derivatives","SOLF0:USTF0",1771585084570,3.05930814,84.08,84.041,8.07601495]
["bitfinex-derivatives","SOLF0:USTF0",1771585086076,13.76930814,84.08,84.041,8.07601495]
["bitfinex-derivatives","SOLF0:USTF0",1771585086277,3.05930814,84.08,84.041,8.07601495]
["bitfinex-derivatives","SOLF0:USTF0",1771585088572,10.709,84.088,84.043,8.10190845]
["bitfinex-derivatives","SOLF0:USTF0",1771585091576,3.05930814,84.08,84.043,8.10190845]
["bitfinex-derivatives","SOLF0:USTF0",1771585094080,10.7099,84.081,84.043,8.10190845]
["bitfinex-derivatives","SOLF0:USTF0",1771585094379,3.05930814,84.08,84.043,8.10190845]
["bitfinex-derivatives","SOLF0:USTF0",1771585094575,3.05930814,84.08,84.03,3.05930814]
["bitfinex-derivatives","SOLF0:USTF0",1771585094773,3.05930814,84.09,84.04,3.05930814]
["bitfinex-derivatives","SOLF0:USTF0",1771585095682,10.7096,84.084,84.04,3.05930814]
["bitfinex-derivatives","SOLF0:USTF0",1771585095982,10.7096,84.084,84.05,3.05930814]
["bitfinex-derivatives","SOLF0:USTF0",1771585096278,0.13048941,84.098,84.05,3.05930814]
["bitfinex-derivatives","SOLF0:USTF0",1771585096580,10.7092,84.086,84.051,3.97781549]
["bitfinex-derivatives","SOLF0:USTF0",1771585101380,0.13048941,84.098,84.051,3.97781549]
["bitfinex-derivatives","SOLF0:USTF0",1771585101973,0.13048941,84.098,84.061,3.99947567]
["bitfinex-derivatives","SOLF0:USTF0",1771585109284,3.05588304,84.09,84.061,3.99947567]
["bitfinex-derivatives","SOLF0:USTF0",1771585114893,0.13048941,84.098,84.061,3.99947567]
["bitfinex-derivatives","SOLF0:USTF0",1771585115192,3.05588304,84.09,84.061,3.99947567]
["bitfinex-derivatives","SOLF0:USTF0",1771585122490,10.7096,84.083,84.046,4.06238113]
["bitfinex-derivatives","SOLF0:USTF0",1771585125992,10.7104,84.077,84.046,4.06238113]
["bitfinex-derivatives","SOLF0:USTF0",1771585132398,3.05588304,84.08,84.046,4.06238113]
["bitfinex-derivatives","SOLF0:USTF0",1771585133800,3.05588304,84.07,84.035,4.05133584]
["bitfinex-derivatives","SOLF0:USTF0",1771585140699,3.05588304,84.07,84.045,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1771585140908,8.61619884,84.089,84.046,4.04662977]
["bitfinex-derivatives","SOLF0:USTF0",1771585141212,3.05588304,84.08,84.031,4.04662977]
["bitfinex-derivatives","SOLF0:USTF0",1771585141906,3.05588304,84.06,84.017,4.12567835]
["bitfinex-derivatives","SOLF0:USTF0",1771585142912,3.05588304,84.06,84.01,3.05588304]
["bitfinex-derivatives","SOLF0:USTF0",1771585142913,3.05588304,84.06,84.029,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1771585146818,3.05588304,84.07,84.037,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1771585148322,3.05588304,84.07,84.03,4.16494858]
["bitfinex-derivatives","SOLF0:USTF0",1771585149216,3.05588304,84.07,84.033,4.17353824]
["bitfinex-derivatives","SOLF0:USTF0",1771585149420,3.05588304,84.08,84.033,4.17353824]
["bitfinex-derivatives","SOLF0:USTF0",1771585150722,3.05588304,84.08,84.044,4.17353824]
["bitfinex-derivatives","SOLF0:USTF0",1771585154932,3.05588304,84.07,84.031,4.20281453]
["bitfinex-derivatives","SOLF0:USTF0",1771585155431,3.05588304,84.06,84.031,4.20281453]
["bitfinex-derivatives","SOLF0:USTF0",1771585156123,10.7101,84.079,84.031,4.20281453]
["bitfinex-derivatives","SOLF0:USTF0",1771585156124,3.05588304,84.07,84.031,4.20281453]
["bitfinex-derivatives","SOLF0:USTF0",1771585156531,3.05588304,84.07,84.032,14.91646581]
["bitfinex-derivatives","SOLF0:USTF0",1771585156730,3.05588304,84.06,83.991,4.20046581]
["bitfinex-derivatives","SOLF0:USTF0",1771585156934,3.05588304,84.06,84.011,4.20046581]
["bitfinex-derivatives","SOLF0:USTF0",1771585157433,3.05588304,84.05,84.011,4.20046581]
["bitfinex-derivatives","SOLF0:USTF0",1771585158328,11.00172868,84.079,84.011,4.20046581]
["bitfinex-derivatives","SOLF0:USTF0",1771585158526,3.05588304,84.05,84.011,4.20046581]
["bitfinex-derivatives","SOLF0:USTF0",1771585160133,11.00172868,84.08,84.011,4.20046581]
["bitfinex-derivatives","SOLF0:USTF0",1771585160134,3.05588304,84.06,84.011,4.20046581]
["bitfinex-derivatives","SOLF0:USTF0",1771585160332,3.05588304,84.06,84.01,3.05588304]
["bitfinex-derivatives","SOLF0:USTF0",1771585160333,13.76838304,84.06,84.014,4.13431531]
["bitfinex-derivatives","SOLF0:USTF0",1771585160632,3.05588304,84.05,84.014,4.13431531]
["bitfinex-derivatives","SOLF0:USTF0",1771585164132,3.05588304,84.06,84.016,4.10091247]
["bitfinex-derivatives","SOLF0:USTF0",1771585166036,3.05887259,84.06,84.016,4.10091247]
["bitfinex-derivatives","SOLF0:USTF0",1771585168142,3.05887259,84.05,84.016,4.10091247]
["bitfinex-derivatives","SOLF0:USTF0",1771585170347,10.7133,84.054,84.016,4.10091247]
["bitfinex-derivatives","SOLF0:USTF0",1771585170649,3.05887259,84.05,84.016,4.10091247]
["bitfinex-derivatives","SOLF0:USTF0",1771585171849,10.7142,84.047,84.016,4.10091247]
["bitfinex-derivatives","SOLF0:USTF0",1771585175243,10.715,84.041,84.016,4.10091247]
["bitfinex-derivatives","SOLF0:USTF0",1771585177349,3.05887259,84.05,84.016,4.10091247]
["bitfinex-derivatives","SOLF0:USTF0",1771585178248,10.7135,84.053,84.016,4.10091247]
["bitfinex-derivatives","SOLF0:USTF0",1771585178453,3.05887259,84.05,84.016,4.10091247]
["bitfinex-derivatives","SOLF0:USTF0",1771585185151,3.05887259,84.08,84.031,4.07714577]
["bitfinex-derivatives","SOLF0:USTF0",1771585186756,3.05887259,84.08,84.04,4.07476946]
["bitfinex-derivatives","SOLF0:USTF0",1771585187456,3.05887259,84.08,84.041,4.10997861]
["bitfinex-derivatives","SOLF0:USTF0",1771585187657,3.05887259,84.08,84.042,4.10997861]
["bitfinex-derivatives","SOLF0:USTF0",1771585195873,3.05887259,84.09,84.042,4.10997861]
["bitfinex-derivatives","SOLF0:USTF0",1771585196266,10.7088,84.089,84.043,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1771585196468,3.05887259,84.08,84.044,4.03940879]
["bitfinex-derivatives","SOLF0:USTF0",1771585198077,3.05887259,84.08,84.046,4.01901504]
["bitfinex-derivatives","SOLF0:USTF0",1771585200870,3.05887259,84.07,84.037,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1771585201075,3.05887259,84.07,84.038,4.02016237]
["bitfinex-derivatives","SOLF0:USTF0",1771585201271,0.04269105,84.079,84.038,4.02016237]
["bitfinex-derivatives","SOLF0:USTF0",1771585201676,3.05887259,84.06,84.026,4.0229986]
["bitfinex-derivatives","SOLF0:USTF0",1771585201983,0.03701859,84.079,84.031,4.0229986]
["bitfinex-derivatives","SOLF0:USTF0",1771585202183,10.7103,84.078,84.034,4.0229986]
["bitfinex-derivatives","SOLF0:USTF0",1771585203781,3.05887259,84.07,84.034,4.0229986]
["bitfinex-derivatives","SOLF0:USTF0",1771585204682,10.7116,84.067,84.034,4.0229986]
["bitfinex-derivatives","SOLF0:USTF0",1771585205383,10.73395036,84.067,84.034,4.0229986]
["bitfinex-derivatives","SOLF0:USTF0",1771585208084,8.5984554,84.081,84.041,4.03451272]
["bitfinex-derivatives","SOLF0:USTF0",1771585208390,3.05887259,84.09,84.041,4.03451272]
["bitfinex-derivatives","SOLF0:USTF0",1771585208593,3.05887259,84.08,84.041,4.03451272]
["bitfinex-derivatives","SOLF0:USTF0",1771585209488,10.7103,84.077,84.041,4.03451272]
["bitfinex-derivatives","SOLF0:USTF0",1771585210189,3.05887259,84.08,84.041,4.03451272]
["bitfinex-derivatives","SOLF0:USTF0",1771585210388,3.05887259,84.09,84.041,4.03451272]
["bitfinex-derivatives","SOLF0:USTF0",1771585210588,8.60218149,84.089,84.041,4.03451272]
["bitfinex-derivatives","SOLF0:USTF0",1771585210791,8.60218149,84.088,84.041,4.03451272]
["bitfinex-derivatives","SOLF0:USTF0",1771585210987,8.60218149,84.087,84.041,4.03451272]
["bitfinex-derivatives","SOLF0:USTF0",1771585211189,8.60218149,84.086,84.041,4.03451272]
["bitfinex-derivatives","SOLF0:USTF0",1771585211385,3.05887259,84.09,84.041,4.03451272]
["bitfinex-derivatives","SOLF0:USTF0",1771585211590,3.05887259,84.08,84.041,4.03451272]
["bitfinex-derivatives","SOLF0:USTF0",1771585211791,8.60223448,84.088,84.041,4.03451272]
["bitfinex-derivatives","SOLF0:USTF0",1771585211990,8.60223448,84.087,84.041,4.03451272]
["bitfinex-derivatives","SOLF0:USTF0",1771585212190,8.60223448,84.086,84.041,4.03451272]
["bitfinex-derivatives","SOLF0:USTF0",1771585212391,3.05887259,84.09,84.041,4.03451272]
["bitfinex-derivatives","SOLF0:USTF0",1771585212593,8.60240225,84.089,84.041,4.03451272]
["bitfinex-derivatives","SOLF0:USTF0",1771585212795,8.60240225,84.088,84.041,4.03451272]
["bitfinex-derivatives","SOLF0:USTF0",1771585213093,8.60240225,84.087,84.041,4.03451272]
["bitfinex-derivatives","SOLF0:USTF0",1771585213294,8.60240225,84.086,84.043,4.1500013]
["bitfinex-derivatives","SOLF0:USTF0",1771585213491,3.05887259,84.09,84.043,4.1500013]
["bitfinex-derivatives","SOLF0:USTF0",1771585213791,8.60269237,84.089,84.043,4.1500013]
["bitfinex-derivatives","SOLF0:USTF0",1771585213983,8.60269237,84.088,84.043,4.1500013]
["bitfinex-derivatives","SOLF0:USTF0",1771585214183,3.05887259,84.09,84.043,4.1500013]
["bitfinex-derivatives","SOLF0:USTF0",1771585214184,8.60269237,84.087,84.043,4.1500013]
["bitfinex-derivatives","SOLF0:USTF0",1771585214388,8.60269237,84.086,84.043,4.1500013]
["bitfinex-derivatives","SOLF0:USTF0",1771585214592,3.05887259,84.09,84.043,4.1500013]
["bitfinex-derivatives","SOLF0:USTF0",1771585214795,8.59253736,84.089,84.045,4.1500013]
["bitfinex-derivatives","SOLF0:USTF0",1771585214997,8.59253736,84.088,84.045,4.1500013]
["bitfinex-derivatives","SOLF0:USTF0",1771585215200,3.05887259,84.08,84.045,4.1500013]
["bitfinex-derivatives","SOLF0:USTF0",1771585215896,3.05887259,84.08,84.036,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1771585216097,3.05887259,84.08,84.036,14.87940223]
["bitfinex-derivatives","SOLF0:USTF0",1771585216392,3.05887259,84.07,84.038,14.87910223]
["bitfinex-derivatives","SOLF0:USTF0",1771585216596,3.05887259,84.06,84.024,4.16390223]
["bitfinex-derivatives","SOLF0:USTF0",1771585217497,3.05887259,84.07,84.024,4.16390223]
["bitfinex-derivatives","SOLF0:USTF0",1771585217897,3.05887259,84.08,84.031,4.13194843]
["bitfinex-derivatives","SOLF0:USTF0",1771585218298,3.05887259,84.08,84.032,4.13194843]
["bitfinex-derivatives","SOLF0:USTF0",1771585220797,3.05887259,84.1,84.051,4.14119279]
["bitfinex-derivatives","SOLF0:USTF0",1771585220998,8.59407847,84.099,84.051,4.14119279]
["bitfinex-derivatives","SOLF0:USTF0",1771585221193,8.59407847,84.099,83.986,166.7845]
["bitfinex-derivatives","SOLF0:USTF0",1771585221194,11.00583786,84.126,84.085,3.74769316]
["bitfinex-derivatives","SOLF0:USTF0",1771585221399,3.05887259,84.13,84.085,3.74769316]
["bitfinex-derivatives","SOLF0:USTF0",1771585221793,3.05887259,84.12,84.085,3.74769316]
["bitfinex-derivatives","SOLF0:USTF0",1771585222000,3.05887259,84.09,84.06,3.74769316]
["bitfinex-derivatives","SOLF0:USTF0",1771585223093,3.05887259,84.09,84.048,3.74769316]
["bitfinex-derivatives","SOLF0:USTF0",1771585223297,3.05887259,84.08,84.048,3.74769316]
["bitfinex-derivatives","SOLF0:USTF0",1771585223701,3.05887259,84.1,84.051,3.74769316]
["bitfinex-derivatives","SOLF0:USTF0",1771585223902,21.4065,84.133,84.051,3.74769316]
["bitfinex-derivatives","SOLF0:USTF0",1771585223903,3.05887259,84.09,84.051,3.74769316]
["bitfinex-derivatives","SOLF0:USTF0",1771585225199,3.05887259,84.1,84.051,3.74769316]
["bitfinex-derivatives","SOLF0:USTF0",1771585225505,10.708,84.096,84.051,3.74769316]
["bitfinex-derivatives","SOLF0:USTF0",1771585225807,3.80823469,84.089,84.051,3.74769316]
["bitfinex-derivatives","SOLF0:USTF0",1771585228806,3.05665832,84.09,84.051,3.74769316]
["bitfinex-derivatives","SOLF0:USTF0",1771585229203,3.05665832,84.1,84.053,3.74769316]
["bitfinex-derivatives","SOLF0:USTF0",1771585230809,3.80823469,84.102,84.057,3.74769316]
["bitfinex-derivatives","SOLF0:USTF0",1771585231307,3.05665832,84.1,84.057,3.74769316]
["bitfinex-derivatives","SOLF0:USTF0",1771585231507,3.05665832,84.1,84.06,3.05665832]
["bitfinex-derivatives","SOLF0:USTF0",1771585231708,10.7059,84.112,84.062,3.74769316]
["bitfinex-derivatives","SOLF0:USTF0",1771585231709,3.05665832,84.11,84.062,3.74769316]
["bitfinex-derivatives","SOLF0:USTF0",1771585232606,10.7064,84.108,84.064,3.74769316]
["bitfinex-derivatives","SOLF0:USTF0",1771585232804,3.05665832,84.1,84.064,3.74769316]
["bitfinex-derivatives","SOLF0:USTF0",1771585236208,3.05665832,84.1,84.066,3.74769316]
["bitfinex-derivatives","SOLF0:USTF0",1771585238410,4.03432087,84.109,84.069,14.63301703]
["bitfinex-derivatives","SOLF0:USTF0",1771585239305,4.03432087,84.109,84.069,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585239504,4.03432087,84.099,84.046,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585239709,4.03432087,84.099,84.051,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585240005,4.03432087,84.089,84.051,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585241301,3.05665832,84.08,84.051,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585241498,4.03432087,84.089,84.051,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585242405,3.05665832,84.09,84.051,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585242406,4.03432087,84.088,84.051,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585245008,4.03432087,84.086,84.051,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585246805,10.7094,84.085,84.051,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585247212,4.03432087,84.086,84.051,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585251215,4.03432087,84.086,84.052,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585251416,7.09097919,84.08,84.034,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585252812,7.09097919,84.08,84.044,14.63611703]
["bitfinex-derivatives","SOLF0:USTF0",1771585253019,7.09097919,84.08,84.044,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585254314,7.09097919,84.08,84.044,14.63621703]
["bitfinex-derivatives","SOLF0:USTF0",1771585255816,4.03432087,84.079,84.044,14.63621703]
["bitfinex-derivatives","SOLF0:USTF0",1771585256224,3.05665832,84.06,84.029,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585256426,7.09097919,84.06,84.011,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585256720,7.09097919,84.05,84.011,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585258220,21.4156,84.098,84.003,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1771585258221,4.03432087,84.039,84.003,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1771585258422,3.05665832,84.03,83.998,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585260421,11.00583786,84.073,83.954,21.4518]
["bitfinex-derivatives","SOLF0:USTF0",1771585260422,3.05665832,84.05,84.001,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585260616,4.03432087,84.063,84.021,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585260821,4.03432087,84.076,84.031,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585261225,3.05665832,84.07,84.031,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585261526,4.03432087,84.069,84.031,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585261726,4.03432087,84.059,84.017,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585263722,3.05665832,84.05,84.017,3.92171703]
["bitfinex-derivatives","SOLF0:USTF0",1771585264731,3.05665832,84.04,84.008,3.84393353]
["bitfinex-derivatives","SOLF0:USTF0",1771585264933,3.05665832,84.03,83.991,3.84393353]
["bitfinex-derivatives","SOLF0:USTF0",1771585265127,3.05665832,84.04,83.991,3.84393353]
["bitfinex-derivatives","SOLF0:USTF0",1771585265324,3.05665832,84.04,84.002,3.84393353]
["bitfinex-derivatives","SOLF0:USTF0",1771585266636,3.05665832,84.04,84.003,3.84393353]
["bitfinex-derivatives","SOLF0:USTF0",1771585267526,3.88814087,84.047,84.003,3.84393353]
["bitfinex-derivatives","SOLF0:USTF0",1771585267728,3.88814087,84.047,84.007,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585268627,3.88814087,84.047,83.956,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1771585268628,3.88814087,84.047,83.991,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585268826,3.05665832,84.04,83.991,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585269024,3.88814087,84.047,84.001,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585269722,3.05665832,84.04,84.001,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585269923,6.71579999,84.04,84.001,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585270128,3.65914167,84.039,84.001,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585270434,3.05665832,84.03,84.001,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585272234,3.05665832,84.03,83.991,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1771585272235,3.65914167,84.029,83.991,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1771585273230,3.65914167,84.029,83.991,14.70531585]
["bitfinex-derivatives","SOLF0:USTF0",1771585273435,3.65914167,84.029,83.992,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585276741,3.05665832,84.02,83.991,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1771585277140,3.65914167,84.029,83.991,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1771585277638,3.65914167,84.029,83.98,3.05665832]
["bitfinex-derivatives","SOLF0:USTF0",1771585277639,3.65914167,84.029,83.996,14.70471585]
["bitfinex-derivatives","SOLF0:USTF0",1771585277841,6.71579999,84.04,83.997,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585278335,6.71579999,84.04,83.999,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585279239,3.65914167,84.039,83.999,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585280042,3.05665832,84.03,83.999,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585280531,3.65914167,84.039,84.0,14.70421585]
["bitfinex-derivatives","SOLF0:USTF0",1771585280732,3.65914167,84.039,84.0,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585280935,3.05665832,84.03,84.0,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585282332,3.65914167,84.05,84.0,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585282533,6.71579999,84.05,84.007,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585283347,10.715,84.041,84.007,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585283540,3.65914167,84.049,84.007,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585283748,3.05665832,84.06,84.011,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585284546,3.65914167,84.061,84.011,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585284846,3.05665832,84.06,84.014,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585287238,10.7127,84.059,84.014,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585288841,6.71792296,84.05,84.014,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585289748,14.37294167,84.05,84.014,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585290047,17.43172296,84.05,84.014,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585290249,6.71792296,84.05,84.014,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585290442,3.65914167,84.05,84.014,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585294051,6.71792296,84.05,84.014,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585294352,3.65914167,84.039,84.001,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585295060,3.65914167,84.03,83.989,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585295348,3.05878129,84.01,83.971,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585295548,3.05878129,84.0,83.971,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585295753,3.65914167,83.999,83.956,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585296148,3.65914167,83.996,83.956,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585296348,3.65914167,83.996,83.96,3.05878129]
["bitfinex-derivatives","SOLF0:USTF0",1771585297448,3.65914167,83.996,83.956,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585297648,3.05878129,84.01,83.956,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585297649,3.8825411,83.991,83.956,3.98411585]
["bitfinex-derivatives","SOLF0:USTF0",1771585297846,3.8825411,83.991,83.95,3.05878129]
["bitfinex-derivatives","SOLF0:USTF0",1771585299054,3.8825411,84.018,83.98,3.05878129]
["bitfinex-derivatives","SOLF0:USTF0",1771585299260,3.8825411,84.009,83.97,3.05878129]
["bitfinex-derivatives","SOLF0:USTF0",1771585300151,3.8825411,84.009,83.96,3.05878129]
["bitfinex-derivatives","SOLF0:USTF0",1771585302057,3.8825411,84.009,83.962,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771585302252,3.8825411,84.009,83.963,3.93967312]
["bitfinex-derivatives","SOLF0:USTF0",1771585304260,3.8825411,83.989,83.955,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771585306657,10.7217,83.988,83.955,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771585306960,3.8825411,83.987,83.955,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771585307359,3.8825411,83.984,83.955,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771585308660,10.7225,83.982,83.955,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771585312362,3.8825411,83.984,83.955,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771585312960,3.8825411,83.981,83.955,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771585315460,21.433,84.029,83.955,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771585315461,3.8825411,83.979,83.955,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771585316658,3.8825411,83.969,83.955,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771585318467,10.7235,83.974,83.955,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771585318669,3.8825411,83.979,83.955,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771585319564,3.8825411,83.993,83.96,3.05878129]
["bitfinex-derivatives","SOLF0:USTF0",1771585319764,3.8825411,83.993,83.956,3.93967312]
["bitfinex-derivatives","SOLF0:USTF0",1771585319965,3.8825411,83.993,83.96,3.05878129]
["bitfinex-derivatives","SOLF0:USTF0",1771585321572,6.94132239,83.97,83.955,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771585321766,3.8825411,83.969,83.955,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771585322663,3.8825411,83.968,83.955,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771585323667,3.05878129,83.96,83.916,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771585323866,3.8825411,83.96,83.921,3.93967312]
["bitfinex-derivatives","SOLF0:USTF0",1771585324067,3.05878129,83.97,83.921,3.93967312]
["bitfinex-derivatives","SOLF0:USTF0",1771585324068,3.79694533,83.969,83.93,3.05878129]
["bitfinex-derivatives","SOLF0:USTF0",1771585324273,3.79694533,83.969,83.921,3.93967312]
["bitfinex-derivatives","SOLF0:USTF0",1771585324863,3.79694533,83.967,83.921,14.66977312]
["bitfinex-derivatives","SOLF0:USTF0",1771585325767,3.79694533,83.967,83.922,4.03973303]
["bitfinex-derivatives","SOLF0:USTF0",1771585325968,3.79694533,83.964,83.922,4.03973303]
["bitfinex-derivatives","SOLF0:USTF0",1771585327763,3.79694533,83.964,83.93,3.05878129]
["bitfinex-derivatives","SOLF0:USTF0",1771585329669,3.79694533,83.964,83.924,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585330668,3.05878129,83.96,83.924,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585330869,6.70588207,83.93,83.891,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585331066,3.64710078,83.93,83.891,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585331273,10.7293,83.929,83.891,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585331469,3.64710078,83.93,83.891,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585331873,3.05878129,83.94,83.891,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585332572,3.64710078,83.934,83.891,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585333377,3.05878129,83.93,83.891,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585334079,3.64710078,83.934,83.891,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585334274,10.8879873,83.981,83.842,2.0738357]
["bitfinex-derivatives","SOLF0:USTF0",1771585334275,3.64710078,83.947,83.901,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585334584,3.05878129,83.96,83.911,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585335275,3.05878129,83.95,83.911,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585335471,3.64710078,83.959,83.911,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585335677,3.05878129,83.95,83.911,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585336772,3.05878129,83.95,83.913,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771585337373,3.64710078,83.959,83.914,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585337878,3.64710078,83.959,83.854,21.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771585337879,3.05878129,83.97,83.922,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585338673,6.70588207,83.97,83.922,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585339974,6.70588207,83.97,83.926,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585340175,3.05878129,83.98,83.931,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585341773,3.05878129,83.98,83.933,14.60147099]
["bitfinex-derivatives","SOLF0:USTF0",1771585342180,3.05878129,83.98,83.934,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585345176,3.64710078,83.969,83.921,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585345375,3.05878129,83.96,83.921,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585346377,3.64710078,83.969,83.921,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585346680,3.64710078,83.967,83.922,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771585346882,6.70588207,83.96,83.922,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771585348384,3.64710078,83.96,83.922,14.60287099]
["bitfinex-derivatives","SOLF0:USTF0",1771585349488,3.05878129,83.97,83.929,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585349892,3.64710078,83.973,83.931,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585350779,3.64710078,83.973,83.938,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771585350986,3.06474829,83.97,83.931,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585351492,3.06474829,83.97,83.932,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1771585351688,3.64710078,83.969,83.932,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1771585351887,3.64710078,83.969,83.92,3.06474829]
["bitfinex-derivatives","SOLF0:USTF0",1771585352086,3.64710078,83.959,83.91,3.06474829]
["bitfinex-derivatives","SOLF0:USTF0",1771585352891,3.64710078,83.959,83.875,43.71015546]
["bitfinex-derivatives","SOLF0:USTF0",1771585352892,3.64710078,83.959,83.921,3.87277099]
["bitfinex-derivatives","SOLF0:USTF0",1771585353793,3.64710078,83.959,83.924,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771585354490,3.64710078,83.959,83.934,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1771585357389,3.64710078,83.959,83.924,14.60257099]
["bitfinex-derivatives","SOLF0:USTF0",1771585358492,3.93757128,83.975,83.928,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585358690,3.93757128,83.969,83.911,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585358889,3.93757128,83.959,83.91,3.06474829]
["bitfinex-derivatives","SOLF0:USTF0",1771585359101,3.93757128,83.949,83.901,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585359394,3.93757128,83.949,83.852,29.43735736]
["bitfinex-derivatives","SOLF0:USTF0",1771585359395,3.06474829,83.93,83.887,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585359791,3.93757128,83.939,83.891,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585361691,3.06474829,83.95,83.901,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585362685,7.00231957,83.96,83.911,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585362991,3.93757128,83.959,83.911,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585363391,3.93757128,83.959,83.913,14.49597572]
["bitfinex-derivatives","SOLF0:USTF0",1771585363695,3.93757128,83.959,83.914,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585365394,3.93757128,83.959,83.916,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1771585366496,3.06474829,83.95,83.916,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1771585366687,3.93757128,83.939,83.89,3.06474829]
["bitfinex-derivatives","SOLF0:USTF0",1771585366887,3.93757128,83.929,83.887,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585367094,3.93757128,83.919,83.87,6.82952401]
["bitfinex-derivatives","SOLF0:USTF0",1771585367398,3.06474829,83.91,83.87,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585367586,3.93757128,83.899,83.851,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585368489,3.93757128,83.899,83.862,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1771585368688,3.06474829,83.91,83.862,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585368890,3.06474829,83.92,83.871,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585369294,3.06474829,83.92,83.874,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585369596,7.00231957,83.92,83.874,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585370093,11.91,84.007,83.874,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585370094,3.06474829,83.91,83.874,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585370299,3.93757128,83.919,83.874,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585370994,3.93757128,83.899,83.859,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585371196,3.06474829,83.89,83.859,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585371498,3.93757128,83.899,83.859,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585371698,3.93757128,83.899,83.861,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1771585372090,3.06474829,83.89,83.859,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585372294,3.06474829,83.89,83.845,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585372497,3.06474829,83.89,83.851,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585373296,3.06474829,83.88,83.843,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585373496,3.93757128,83.889,83.85,3.06474829]
["bitfinex-derivatives","SOLF0:USTF0",1771585373696,3.93757128,83.889,83.843,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585373897,3.93757128,83.889,83.85,3.06474829]
["bitfinex-derivatives","SOLF0:USTF0",1771585374100,3.93757128,83.903,83.861,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585374599,3.06474829,83.9,83.861,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585375003,3.93757128,83.903,83.861,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585375399,14.66637128,83.933,83.881,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585375601,3.06474829,83.93,83.881,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585375905,3.06474829,83.93,83.891,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585376099,3.93757128,83.933,83.891,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585376399,3.06474829,83.94,83.891,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585376606,3.06474829,83.94,83.892,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771585376803,3.06474829,83.93,83.892,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771585377804,7.00231957,83.94,83.903,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771585378407,3.06474829,83.93,83.893,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585379609,7.00231957,83.94,83.893,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585379797,7.00231957,83.94,83.901,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771585380301,3.93757128,83.939,83.893,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585380607,3.06474829,83.93,83.893,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585381105,3.93757128,83.925,83.874,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771585381305,3.06474829,83.9,83.859,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585382006,3.06474829,83.9,83.85,3.06474829]
["bitfinex-derivatives","SOLF0:USTF0",1771585382007,3.93757128,83.899,83.85,3.06474829]
["bitfinex-derivatives","SOLF0:USTF0",1771585382204,3.06474829,83.89,83.845,3.76477572]
["bitfinex-derivatives","SOLF0:USTF0",1771585383710,3.06474829,83.89,83.856,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771585384911,3.93757128,83.899,83.863,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771585388115,3.06474829,83.89,83.863,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771585388419,3.06474829,83.89,83.854,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771585388915,4.00173174,83.889,83.854,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771585389118,4.00173174,83.879,83.854,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771585391414,4.00173174,83.879,83.845,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771585391807,3.06474829,83.88,83.845,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771585392213,4.00173174,83.879,83.845,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771585393718,3.06474829,83.88,83.845,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771585395010,3.06474829,83.89,83.845,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771585395211,4.00173174,83.889,83.845,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771585398011,3.06474829,83.88,83.845,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771585398216,3.06474829,83.88,83.843,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1771585398615,4.00173174,83.869,83.826,3.73315927]
["bitfinex-derivatives","SOLF0:USTF0",1771585398820,4.00173174,83.869,83.833,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771585399118,3.06474829,83.88,83.841,3.73315927]
["bitfinex-derivatives","SOLF0:USTF0",1771585399521,4.00173174,83.898,83.851,3.73315927]
["bitfinex-derivatives","SOLF0:USTF0",1771585400823,4.00173174,83.898,83.855,3.73315927]
["bitfinex-derivatives","SOLF0:USTF0",1771585403921,3.06474829,83.89,83.855,3.73315927]
["bitfinex-derivatives","SOLF0:USTF0",1771585405721,4.00173174,83.898,83.855,3.73315927]
["bitfinex-derivatives","SOLF0:USTF0",1771585406023,3.06474829,83.91,83.861,3.73315927]
["bitfinex-derivatives","SOLF0:USTF0",1771585406725,3.06474829,83.91,83.871,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771585407817,10.87961415,83.946,83.861,3.73315927]
["bitfinex-derivatives","SOLF0:USTF0",1771585407818,13.79764829,83.9,83.861,3.73315927]
["bitfinex-derivatives","SOLF0:USTF0",1771585408023,3.06474829,83.88,83.799,3.73315927]
["bitfinex-derivatives","SOLF0:USTF0",1771585408223,3.06474829,83.88,83.788,22.23805546]
["bitfinex-derivatives","SOLF0:USTF0",1771585408224,3.06474829,83.86,83.816,3.73315927]
["bitfinex-derivatives","SOLF0:USTF0",1771585408625,4.00173174,83.869,83.816,3.73315927]
["bitfinex-derivatives","SOLF0:USTF0",1771585408924,3.06474829,83.85,83.816,3.73315927]
["bitfinex-derivatives","SOLF0:USTF0",1771585409122,4.00173174,83.869,83.83,3.06474829]
["bitfinex-derivatives","SOLF0:USTF0",1771585410024,4.00173174,83.869,83.83,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585410225,4.00173174,83.869,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585410626,4.00173174,83.885,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585411425,4.00173174,83.885,83.85,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585412735,4.00173174,83.885,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585413728,4.00173174,83.883,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585414334,4.00173174,83.881,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585414735,4.00173174,83.881,83.826,3.73315927]
["bitfinex-derivatives","SOLF0:USTF0",1771585414932,4.00173174,83.878,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585415137,4.00173174,83.899,83.85,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585415436,4.00173174,83.887,83.85,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585416138,4.00173174,83.902,83.86,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585416338,12.48638827,83.901,83.86,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585416542,12.48638827,83.9,83.86,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585416835,4.00173174,83.9,83.86,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585419135,10.7314,83.912,83.87,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585419438,14.53968604,83.912,83.87,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585419634,23.02434257,83.912,83.87,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585419835,14.54008604,83.909,83.87,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585420132,3.80828604,83.909,83.87,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585420534,3.80828604,83.909,83.86,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585421238,3.80828604,83.908,83.86,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585421642,3.80828604,83.89,83.85,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585421827,3.80828604,83.889,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585422031,3.80828604,83.888,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585422234,3.07224198,83.89,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585422235,3.80828604,83.886,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585422438,10.7366,83.871,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585422641,3.80828604,83.885,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585423232,3.07224198,83.89,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585423233,3.80828604,83.883,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585423833,10.7356,83.879,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585424738,8.51489779,83.882,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585424939,3.80828604,83.883,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585425141,8.51494264,83.882,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585425338,3.80828604,83.883,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585425641,8.5144618,83.882,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585425837,8.5144618,83.881,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585426143,3.80828604,83.883,83.84,7.01786804]
["bitfinex-derivatives","SOLF0:USTF0",1771585427042,10.7352,83.882,83.84,7.01786804]
["bitfinex-derivatives","SOLF0:USTF0",1771585429044,10.7352,83.882,83.85,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585429543,10.7352,83.882,83.84,3.94562606]
["bitfinex-derivatives","SOLF0:USTF0",1771585429741,10.7352,83.882,83.85,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585431540,14.54348604,83.882,83.85,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585431746,3.80828604,83.882,83.85,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585431941,8.51915958,83.89,83.86,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585432141,3.80828604,83.894,83.86,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585432736,3.80828604,83.892,83.835,3.94562606]
["bitfinex-derivatives","SOLF0:USTF0",1771585432940,3.80828604,83.879,83.822,3.94562606]
["bitfinex-derivatives","SOLF0:USTF0",1771585433141,3.80828604,83.879,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585434644,10.7362,83.874,83.84,2.85530139]
["bitfinex-derivatives","SOLF0:USTF0",1771585435047,14.54448604,83.874,83.84,2.85530139]
["bitfinex-derivatives","SOLF0:USTF0",1771585436045,3.80828604,83.873,83.84,2.85530139]
["bitfinex-derivatives","SOLF0:USTF0",1771585437545,10.7349,83.885,83.84,2.85530139]
["bitfinex-derivatives","SOLF0:USTF0",1771585437842,8.51773473,83.884,83.85,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585438043,14.54318604,83.885,83.85,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585440347,10.7358,83.878,83.841,3.94562606]
["bitfinex-derivatives","SOLF0:USTF0",1771585441243,14.54498604,83.871,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585441448,3.80828604,83.87,83.83,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585441848,3.80828604,83.87,83.83,13.81404198]
["bitfinex-derivatives","SOLF0:USTF0",1771585442854,3.80828604,83.87,83.83,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585443049,3.80828604,83.868,83.825,3.94562606]
["bitfinex-derivatives","SOLF0:USTF0",1771585443753,3.80828604,83.858,83.811,3.94562606]
["bitfinex-derivatives","SOLF0:USTF0",1771585443950,3.80828604,83.858,83.812,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771585444255,3.80828604,83.858,83.81,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585444848,3.80828604,83.858,83.801,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771585445047,3.80773563,83.849,83.801,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771585445247,3.80773563,83.839,83.802,3.81257253]
["bitfinex-derivatives","SOLF0:USTF0",1771585448055,3.85797113,83.852,83.81,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585448856,3.85797113,83.852,83.82,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585449053,3.85797113,83.852,83.812,14.42725758]
["bitfinex-derivatives","SOLF0:USTF0",1771585451760,3.85797113,83.852,83.813,3.68315758]
["bitfinex-derivatives","SOLF0:USTF0",1771585453664,3.85797113,83.865,83.82,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585453857,3.85797113,83.859,83.817,3.68315758]
["bitfinex-derivatives","SOLF0:USTF0",1771585455563,3.85797113,83.857,83.817,3.68315758]
["bitfinex-derivatives","SOLF0:USTF0",1771585457656,3.85797113,83.857,83.776,21.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771585457657,10.7372,83.867,83.83,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585457962,3.85797113,83.879,83.831,3.68315758]
["bitfinex-derivatives","SOLF0:USTF0",1771585458365,10.7359,83.877,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585459065,14.59387113,83.877,83.84,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585459260,14.59387113,83.877,83.831,3.68315758]
["bitfinex-derivatives","SOLF0:USTF0",1771585459661,10.7359,83.877,83.831,3.68315758]
["bitfinex-derivatives","SOLF0:USTF0",1771585461364,14.59387113,83.877,83.831,3.68315758]
["bitfinex-derivatives","SOLF0:USTF0",1771585461765,8.50609991,83.883,83.85,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585461966,254.93206177,83.885,83.85,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585462167,254.93206177,83.885,83.85,6.75539956]
["bitfinex-derivatives","SOLF0:USTF0",1771585462367,254.93206177,83.885,83.851,3.68315758]
["bitfinex-derivatives","SOLF0:USTF0",1771585465266,254.93206177,83.885,83.86,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585465867,3.85797113,83.914,83.871,3.68315758]
["bitfinex-derivatives","SOLF0:USTF0",1771585466167,3.85797113,83.926,83.88,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585466373,3.85797113,83.924,83.88,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585466574,3.85797113,83.909,83.863,3.68315758]
["bitfinex-derivatives","SOLF0:USTF0",1771585466970,3.85797113,83.907,83.86,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585467176,3.85797113,83.905,83.86,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585467768,3.85797113,83.901,83.86,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585467968,3.85797113,83.899,83.849,3.68315758]
["bitfinex-derivatives","SOLF0:USTF0",1771585468164,3.85797113,83.898,83.85,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585469267,3.85797113,83.898,83.85,13.81154198]
["bitfinex-derivatives","SOLF0:USTF0",1771585469662,3.85797113,83.898,83.86,3.07224198]
["bitfinex-derivatives","SOLF0:USTF0",1771585469867,3.85797113,83.898,83.86,3.07064229]
["bitfinex-derivatives","SOLF0:USTF0",1771585472776,3.85797113,83.898,83.85,17.49309987]
["bitfinex-derivatives","SOLF0:USTF0",1771585473076,3.85797113,83.898,83.855,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771585473768,3.85797113,83.898,83.851,3.68315758]
["bitfinex-derivatives","SOLF0:USTF0",1771585474778,3.85797113,83.889,83.837,3.68315758]
["bitfinex-derivatives","SOLF0:USTF0",1771585474977,3.07064229,83.88,83.83,3.07064229]
["bitfinex-derivatives","SOLF0:USTF0",1771585475168,3.85797113,83.879,83.83,3.07064229]
["bitfinex-derivatives","SOLF0:USTF0",1771585475671,3.07064229,83.87,83.83,3.07064229]
["bitfinex-derivatives","SOLF0:USTF0",1771585476374,3.07064229,83.87,83.821,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1771585477078,3.07064229,83.87,83.824,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585479877,3.07064229,83.87,83.826,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585480274,3.85797113,83.879,83.831,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585480881,3.07064229,83.87,83.831,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585481482,3.07064229,83.87,83.791,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1771585481483,3.88204357,83.859,83.791,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585481681,3.07064229,83.85,83.801,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585482186,3.07064229,83.84,83.802,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585482785,3.07064229,83.85,83.804,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585483382,3.07064229,83.85,83.806,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771585483583,3.07064229,83.83,83.79,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585485989,6.95268586,83.84,83.796,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585486588,6.95268586,83.84,83.798,14.77431888]
["bitfinex-derivatives","SOLF0:USTF0",1771585486789,6.95268586,83.84,83.8,3.07064229]
["bitfinex-derivatives","SOLF0:USTF0",1771585487687,6.95268586,83.84,83.801,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771585487985,3.07064229,83.82,83.78,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585488290,3.88204357,83.819,83.77,3.07064229]
["bitfinex-derivatives","SOLF0:USTF0",1771585488593,3.88204357,83.819,83.771,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585488791,3.88204357,83.819,83.775,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771585489091,3.07064229,83.81,83.775,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771585489286,3.07064229,83.81,83.771,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585492193,10.7447,83.808,83.771,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585492395,3.07064229,83.8,83.758,14.77941888]
["bitfinex-derivatives","SOLF0:USTF0",1771585493291,3.07064229,83.8,83.759,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585493795,3.88204357,83.807,83.766,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585493997,3.88204357,83.819,83.771,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585494593,3.07064229,83.83,83.784,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585495391,6.95268586,83.83,83.784,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585495689,6.95268586,83.83,83.786,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771585496192,3.88204357,83.83,83.786,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771585496393,6.95268586,83.83,83.79,17.84586117]
["bitfinex-derivatives","SOLF0:USTF0",1771585496586,6.95268586,83.83,83.791,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585496786,3.07064229,83.84,83.791,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585497097,3.88204357,83.856,83.812,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771585497395,3.88204357,83.884,83.813,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585497696,3.88204357,83.869,83.82,3.07064229]
["bitfinex-derivatives","SOLF0:USTF0",1771585497897,3.07064229,83.86,83.813,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585498802,3.07064229,83.86,83.825,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771585499203,3.88204357,83.869,83.821,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585499404,10.7337,83.895,83.774,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1771585499405,3.07064229,83.88,83.831,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585499599,3.88204357,83.869,83.824,14.77081888]
["bitfinex-derivatives","SOLF0:USTF0",1771585499803,3.88204357,83.869,83.825,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585500405,3.88204357,83.869,83.826,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771585500598,3.88204357,83.869,83.83,3.07064229]
["bitfinex-derivatives","SOLF0:USTF0",1771585501702,3.88204357,83.869,83.83,7.09896117]
["bitfinex-derivatives","SOLF0:USTF0",1771585503303,3.88204357,83.879,83.833,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585503509,3.88204357,83.879,83.84,3.07064229]
["bitfinex-derivatives","SOLF0:USTF0",1771585503704,3.88204357,83.879,83.833,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585503906,3.07064229,83.87,83.833,4.02831888]
["bitfinex-derivatives","SOLF0:USTF0",1771585504110,3.07064229,83.87,83.823,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771585504111,3.88204357,83.869,83.823,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771585505106,3.88204357,83.869,83.823,14.56058757]
["bitfinex-derivatives","SOLF0:USTF0",1771585505309,3.88204357,83.869,83.824,3.81788757]
["bitfinex-derivatives","SOLF0:USTF0",1771585505806,3.88204357,83.869,83.83,3.07064229]
["bitfinex-derivatives","SOLF0:USTF0",1771585507313,3.88204357,83.869,83.831,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585507709,3.07064229,83.88,83.834,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585507909,3.6628578,83.879,83.834,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585508513,3.07064229,83.87,83.822,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771585508814,3.6628578,83.849,83.801,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585509007,3.6628578,83.849,83.81,6.77790118]
["bitfinex-derivatives","SOLF0:USTF0",1771585509412,3.07064229,83.86,83.811,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585510806,3.07064229,83.86,83.818,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771585511210,3.6628578,83.862,83.82,13.81374229]
["bitfinex-derivatives","SOLF0:USTF0",1771585511517,3.6628578,83.862,83.82,6.77790118]
["bitfinex-derivatives","SOLF0:USTF0",1771585512712,3.6628578,83.862,83.83,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771585513111,3.6628578,83.875,83.831,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585513706,3.6628578,83.908,83.841,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585513906,3.07064229,83.89,83.841,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585514710,3.07064229,83.89,83.842,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1771585514910,3.07064229,83.89,83.842,14.44755889]
["bitfinex-derivatives","SOLF0:USTF0",1771585515112,3.07064229,83.92,83.87,3.07064229]
["bitfinex-derivatives","SOLF0:USTF0",1771585515412,14.51731641,83.945,83.803,167.1502]
["bitfinex-derivatives","SOLF0:USTF0",1771585515413,3.6628578,83.932,83.881,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585515621,3.6628578,83.932,83.89,3.07064229]
["bitfinex-derivatives","SOLF0:USTF0",1771585516115,3.6628578,83.947,83.9,3.07064229]
["bitfinex-derivatives","SOLF0:USTF0",1771585516318,3.07064229,83.93,83.891,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585517615,3.6628578,83.939,83.891,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585518210,3.6628578,83.954,83.9,3.07064229]
["bitfinex-derivatives","SOLF0:USTF0",1771585518417,3.6628578,83.954,83.91,3.07064229]
["bitfinex-derivatives","SOLF0:USTF0",1771585518613,3.07064229,83.95,83.901,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585519015,3.07064229,83.95,83.904,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585519519,3.07064229,83.95,83.906,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771585519707,3.07064229,83.95,83.91,3.07064229]
["bitfinex-derivatives","SOLF0:USTF0",1771585519912,14.3870578,83.969,83.911,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585520817,14.3870578,83.969,83.912,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585521415,10.7246,83.965,83.912,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585521616,3.6628578,83.968,83.912,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585522121,3.6628578,83.968,83.918,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585522316,3.6628578,83.979,83.918,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585523123,3.6628578,83.979,83.92,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585524920,3.6628578,83.979,83.924,14.43705889]
["bitfinex-derivatives","SOLF0:USTF0",1771585525520,3.6628578,83.979,83.932,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585526019,3.6628578,83.979,83.938,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1771585526421,3.6628578,83.979,83.939,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585526725,9.12433579,83.99,83.939,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585526726,3.6628578,83.989,83.939,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585527826,3.6628578,83.989,83.94,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1771585531124,3.6628578,83.989,83.947,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771585531325,3.6628578,83.989,83.939,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585531625,3.6628578,83.989,83.942,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771585532122,3.6628578,83.989,83.945,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771585532328,3.6628578,84.002,83.946,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585532625,3.6628578,83.996,83.946,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585532825,3.6628578,83.996,83.948,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771585533027,3.6628578,83.996,83.949,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585533620,3.6628578,83.989,83.931,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585534617,3.6628578,83.981,83.931,14.43615889]
["bitfinex-derivatives","SOLF0:USTF0",1771585535123,3.6628578,83.969,83.918,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585536736,3.6628578,83.967,83.891,3.70725889]
["bitfinex-derivatives","SOLF0:USTF0",1771585537827,3.6628578,83.967,83.871,21.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771585537828,3.66666192,83.949,83.911,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1771585539127,3.66666192,83.949,83.918,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771585539924,3.0672249,83.94,83.918,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771585541229,3.0672249,83.94,83.91,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771585541629,3.0672249,83.92,83.871,3.88463988]
["bitfinex-derivatives","SOLF0:USTF0",1771585542723,3.0672249,83.92,83.891,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1771585543431,3.0672249,83.92,83.883,14.61973988]
["bitfinex-derivatives","SOLF0:USTF0",1771585543631,3.0672249,83.91,83.884,3.88463988]
["bitfinex-derivatives","SOLF0:USTF0",1771585544134,2.49e-05,83.91,83.892,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771585544333,3.0672249,83.92,83.892,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771585544535,3.0672249,83.92,83.884,3.88463988]
["bitfinex-derivatives","SOLF0:USTF0",1771585544730,3.0672249,83.9,83.871,3.88463988]
["bitfinex-derivatives","SOLF0:USTF0",1771585544925,3.0672249,83.91,83.871,3.88463988]
["bitfinex-derivatives","SOLF0:USTF0",1771585545738,3.0672249,83.91,83.872,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1771585546236,3.0672249,83.91,83.872,14.62103988]
["bitfinex-derivatives","SOLF0:USTF0",1771585548337,3.0672249,83.91,83.881,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1771585549034,3.0672249,83.91,83.874,3.88463988]
["bitfinex-derivatives","SOLF0:USTF0",1771585549338,3.0672249,83.9,83.874,3.88463988]
["bitfinex-derivatives","SOLF0:USTF0",1771585549537,3.66666192,83.919,83.882,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771585549841,3.0672249,83.91,83.883,3.88463988]
["bitfinex-derivatives","SOLF0:USTF0",1771585550735,14.51731641,83.985,83.794,167.168]
["bitfinex-derivatives","SOLF0:USTF0",1771585550736,2.49e-05,83.89,83.848,3.88463988]
["bitfinex-derivatives","SOLF0:USTF0",1771585550936,3.0672249,83.9,83.851,3.88463988]
["bitfinex-derivatives","SOLF0:USTF0",1771585551338,3.0672249,83.9,83.86,3.88463988]
["bitfinex-derivatives","SOLF0:USTF0",1771585551836,3.0672249,83.9,83.86,6.95186478]
["bitfinex-derivatives","SOLF0:USTF0",1771585552033,3.0672249,83.9,83.861,3.88463988]
["bitfinex-derivatives","SOLF0:USTF0",1771585552230,3.66666192,83.902,83.861,3.88463988]
["bitfinex-derivatives","SOLF0:USTF0",1771585553337,3.66666192,83.902,83.87,3.0672249]
["bitfinex-derivatives","SOLF0:USTF0",1771585553537,3.66666192,83.915,83.871,3.88463988]
["bitfinex-derivatives","SOLF0:USTF0",1771585553837,3.66666192,83.915,83.88,3.0672249]
["bitfinex-derivatives","SOLF0:USTF0",1771585554033,3.66666192,83.928,83.881,3.88463988]
["bitfinex-derivatives","SOLF0:USTF0",1771585557734,3.0672249,83.92,83.881,3.88463988]
["bitfinex-derivatives","SOLF0:USTF0",1771585558342,3.66666192,83.923,83.881,3.88463988]
["bitfinex-derivatives","SOLF0:USTF0",1771585559136,3.0672249,83.92,83.881,3.88463988]
["bitfinex-derivatives","SOLF0:USTF0",1771585559332,3.66666192,83.919,83.881,3.88463988]
["bitfinex-derivatives","SOLF0:USTF0",1771585564744,3.96057493,83.909,83.869,3.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1771585564943,3.96057493,83.909,83.87,3.0672249]
["bitfinex-derivatives","SOLF0:USTF0",1771585566949,3.96057493,83.909,83.87,6.99133195]
["bitfinex-derivatives","SOLF0:USTF0",1771585567741,14.70356584,83.921,83.89,3.0672249]
["bitfinex-derivatives","SOLF0:USTF0",1771585568447,10.7293,83.928,83.891,3.9571808]
["bitfinex-derivatives","SOLF0:USTF0",1771585568946,7.04049074,83.93,83.891,3.9571808]
["bitfinex-derivatives","SOLF0:USTF0",1771585569146,3.97326584,83.929,83.891,3.9571808]
["bitfinex-derivatives","SOLF0:USTF0",1771585569749,10.7302,83.922,83.891,3.9571808]
["bitfinex-derivatives","SOLF0:USTF0",1771585573755,10.7302,83.922,83.831,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1771585573756,10.7314,83.912,83.877,3.9571808]
["bitfinex-derivatives","SOLF0:USTF0",1771585573950,3.97326584,83.922,83.867,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1771585573951,3.97326584,83.922,83.88,7.0244057]
["bitfinex-derivatives","SOLF0:USTF0",1771585574960,10.7305,83.919,83.88,7.0244057]
["bitfinex-derivatives","SOLF0:USTF0",1771585575159,3.97326584,83.922,83.88,7.0244057]
["bitfinex-derivatives","SOLF0:USTF0",1771585576859,3.97326584,83.922,83.881,3.9571808]
["bitfinex-derivatives","SOLF0:USTF0",1771585577061,10.7296,83.927,83.891,3.9571808]
["bitfinex-derivatives","SOLF0:USTF0",1771585577668,3.97326584,83.936,83.9,3.0672249]
["bitfinex-derivatives","SOLF0:USTF0",1771585577870,3.97326584,83.936,83.891,3.9571808]
["bitfinex-derivatives","SOLF0:USTF0",1771585578064,3.97326584,83.928,83.89,3.0672249]
["bitfinex-derivatives","SOLF0:USTF0",1771585580066,3.97326584,83.928,83.89,7.0244057]
["bitfinex-derivatives","SOLF0:USTF0",1771585580969,3.97326584,83.928,83.891,3.9571808]
["bitfinex-derivatives","SOLF0:USTF0",1771585581169,12.36572516,83.957,83.911,3.9571808]
["bitfinex-derivatives","SOLF0:USTF0",1771585581363,3.97326584,83.957,83.92,3.0672249]
["bitfinex-derivatives","SOLF0:USTF0",1771585582667,10.7259,83.955,83.92,3.0672249]
["bitfinex-derivatives","SOLF0:USTF0",1771585582862,3.97326584,83.957,83.921,3.9571808]
["bitfinex-derivatives","SOLF0:USTF0",1771585583669,10.7259,83.955,83.921,3.9571808]
["bitfinex-derivatives","SOLF0:USTF0",1771585584069,3.97326584,83.957,83.921,3.9571808]
["bitfinex-derivatives","SOLF0:USTF0",1771585586773,10.725,83.963,83.921,3.9571808]
["bitfinex-derivatives","SOLF0:USTF0",1771585587269,3.97326584,83.969,83.93,7.0244057]
["bitfinex-derivatives","SOLF0:USTF0",1771585587470,3.97326584,83.969,83.931,3.9571808]
["bitfinex-derivatives","SOLF0:USTF0",1771585588777,3.97326584,83.969,83.94,3.0672249]
["bitfinex-derivatives","SOLF0:USTF0",1771585589172,10.7236,83.973,83.94,3.0672249]
["bitfinex-derivatives","SOLF0:USTF0",1771585589777,10.7236,83.973,83.941,3.9571808]
["bitfinex-derivatives","SOLF0:USTF0",1771585589975,3.97326584,83.981,83.95,3.0672249]
["bitfinex-derivatives","SOLF0:USTF0",1771585590576,10.7229,83.979,83.95,3.0672249]
["bitfinex-derivatives","SOLF0:USTF0",1771585591674,10.7238,83.972,83.941,3.9571808]
["bitfinex-derivatives","SOLF0:USTF0",1771585591869,3.97326584,83.971,83.93,3.06521838]
["bitfinex-derivatives","SOLF0:USTF0",1771585592479,3.97326584,83.971,83.931,3.9571808]
["bitfinex-derivatives","SOLF0:USTF0",1771585592680,3.97326584,83.971,83.94,3.06521838]
["bitfinex-derivatives","SOLF0:USTF0",1771585592875,3.97326584,83.989,83.94,3.06521838]
["bitfinex-derivatives","SOLF0:USTF0",1771585593080,3.97326584,83.989,83.941,3.9571808]
["bitfinex-derivatives","SOLF0:USTF0",1771585593783,10.7227,83.981,83.951,3.9571808]
["bitfinex-derivatives","SOLF0:USTF0",1771585596179,3.97326584,83.989,83.951,3.9571808]
["bitfinex-derivatives","SOLF0:USTF0",1771585596180,14.69486584,83.989,83.951,3.9571808]
["bitfinex-derivatives","SOLF0:USTF0",1771585596883,3.97326584,83.981,83.94,7.02239918]
["bitfinex-derivatives","SOLF0:USTF0",1771585597084,3.97326584,83.981,83.941,3.70596448]
["bitfinex-derivatives","SOLF0:USTF0",1771585597777,10.7234,83.975,83.941,3.70596448]
["bitfinex-derivatives","SOLF0:USTF0",1771585598172,3.87607869,83.979,83.941,3.70596448]
["bitfinex-derivatives","SOLF0:USTF0",1771585599172,10.7232,83.976,83.941,3.70596448]
["bitfinex-derivatives","SOLF0:USTF0",1771585600382,3.87607869,83.979,83.93,6.77118286]
["bitfinex-derivatives","SOLF0:USTF0",1771585600585,3.87607869,83.979,83.931,3.70596448]
["bitfinex-derivatives","SOLF0:USTF0",1771585601780,10.724,83.97,83.931,3.70596448]
["bitfinex-derivatives","SOLF0:USTF0",1771585602783,3.87607869,83.964,83.92,3.06521838]
["bitfinex-derivatives","SOLF0:USTF0",1771585602991,3.87607869,83.959,83.916,3.70596448]
["bitfinex-derivatives","SOLF0:USTF0",1771585603786,14.60177869,83.957,83.916,3.70596448]
["bitfinex-derivatives","SOLF0:USTF0",1771585604188,14.60177869,83.957,83.92,3.06521838]
["bitfinex-derivatives","SOLF0:USTF0",1771585604680,14.60177869,83.957,83.916,3.70596448]
["bitfinex-derivatives","SOLF0:USTF0",1771585605682,10.7263,83.952,83.916,3.70596448]
["bitfinex-derivatives","SOLF0:USTF0",1771585606289,10.7263,83.952,83.92,3.06521838]
["bitfinex-derivatives","SOLF0:USTF0",1771585607684,10.7254,83.959,83.921,3.70596448]
["bitfinex-derivatives","SOLF0:USTF0",1771585608793,10.7262,83.953,83.921,3.70596448]
["bitfinex-derivatives","SOLF0:USTF0",1771585609692,10.7253,83.96,83.921,3.70596448]
["bitfinex-derivatives","SOLF0:USTF0",1771585609890,10.7253,83.96,83.93,6.77118286]
["bitfinex-derivatives","SOLF0:USTF0",1771585611291,3.87607869,83.968,83.93,6.77118286]
["bitfinex-derivatives","SOLF0:USTF0",1771585611686,3.87607869,83.968,83.93,3.70596448]
["bitfinex-derivatives","SOLF0:USTF0",1771585611887,3.87607869,83.965,83.921,3.70596448]
["bitfinex-derivatives","SOLF0:USTF0",1771585613389,3.87607869,83.965,83.868,21.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771585613390,3.87607869,83.976,83.931,3.70596448]
["bitfinex-derivatives","SOLF0:USTF0",1771585613588,3.87607869,83.988,83.941,3.70596448]
["bitfinex-derivatives","SOLF0:USTF0",1771585617484,3.87607869,83.988,83.95,3.06521838]
["bitfinex-derivatives","SOLF0:USTF0",1771585617892,3.87607869,83.988,83.941,3.70596448]
["bitfinex-derivatives","SOLF0:USTF0",1771585618597,3.87607869,83.988,83.947,14.43286448]
["bitfinex-derivatives","SOLF0:USTF0",1771585619387,3.87607869,83.988,83.95,3.06521838]
["bitfinex-derivatives","SOLF0:USTF0",1771585619591,3.87607869,83.988,83.94,3.06521838]
["bitfinex-derivatives","SOLF0:USTF0",1771585620090,3.87607869,83.979,83.938,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771585621193,3.87607869,83.979,83.93,3.06521838]
["bitfinex-derivatives","SOLF0:USTF0",1771585621494,3.06521838,83.98,83.93,3.06521838]
["bitfinex-derivatives","SOLF0:USTF0",1771585621495,3.87607869,83.977,83.93,3.06521838]
["bitfinex-derivatives","SOLF0:USTF0",1771585621694,3.87607869,83.969,83.929,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1771585622400,3.87607869,83.969,83.934,3.70596448]
["bitfinex-derivatives","SOLF0:USTF0",1771585622693,8.53472178,83.995,83.96,6.77118286]
["bitfinex-derivatives","SOLF0:USTF0",1771585622893,3.87607869,84.001,83.97,3.06521838]
["bitfinex-derivatives","SOLF0:USTF0",1771585623493,3.87607869,84.014,83.98,3.06521838]
["bitfinex-derivatives","SOLF0:USTF0",1771585623695,3.87607869,83.999,83.948,3.70596448]
["bitfinex-derivatives","SOLF0:USTF0",1771585623896,3.87607869,84.018,83.98,3.06521838]
["bitfinex-derivatives","SOLF0:USTF0",1771585624698,14.59397869,84.018,83.98,3.06521838]
["bitfinex-derivatives","SOLF0:USTF0",1771585624900,4.02025578,84.038,83.991,3.87916112]
["bitfinex-derivatives","SOLF0:USTF0",1771585625095,8.54588264,84.037,83.991,3.87916112]
["bitfinex-derivatives","SOLF0:USTF0",1771585625296,4.02025578,84.029,83.98,3.06521838]
["bitfinex-derivatives","SOLF0:USTF0",1771585625494,4.02025578,84.027,83.98,3.06521838]
["bitfinex-derivatives","SOLF0:USTF0",1771585626098,3.06521838,84.02,83.977,3.87916112]
["bitfinex-derivatives","SOLF0:USTF0",1771585626495,10.7179,84.018,83.977,3.87916112]
["bitfinex-derivatives","SOLF0:USTF0",1771585627299,3.06521838,84.02,83.977,3.87916112]
["bitfinex-derivatives","SOLF0:USTF0",1771585631101,4.02025578,84.027,83.977,3.87916112]
["bitfinex-derivatives","SOLF0:USTF0",1771585631102,3.06521838,84.01,83.977,3.87916112]
["bitfinex-derivatives","SOLF0:USTF0",1771585632706,4.02025578,84.027,83.977,3.87916112]
["bitfinex-derivatives","SOLF0:USTF0",1771585633009,3.06521838,84.02,83.977,3.87916112]
["bitfinex-derivatives","SOLF0:USTF0",1771585633611,4.02025578,84.027,83.981,3.89927121]
["bitfinex-derivatives","SOLF0:USTF0",1771585633815,3.06521838,84.02,83.981,3.89927121]
["bitfinex-derivatives","SOLF0:USTF0",1771585635919,4.02025578,84.027,83.981,3.89927121]
["bitfinex-derivatives","SOLF0:USTF0",1771585636106,3.06521838,84.02,83.981,3.89927121]
["bitfinex-derivatives","SOLF0:USTF0",1771585640316,10.7178,84.019,83.981,3.89927121]
["bitfinex-derivatives","SOLF0:USTF0",1771585640908,3.06521838,84.02,83.981,3.89927121]
["bitfinex-derivatives","SOLF0:USTF0",1771585642315,3.85520921,84.026,83.984,3.89927121]
["bitfinex-derivatives","SOLF0:USTF0",1771585643715,3.85520921,84.026,83.986,3.89927121]
["bitfinex-derivatives","SOLF0:USTF0",1771585644318,3.06521838,84.03,83.989,3.89927121]
["bitfinex-derivatives","SOLF0:USTF0",1771585644521,3.06521838,84.03,83.991,3.89927121]
["bitfinex-derivatives","SOLF0:USTF0",1771585645121,3.06521838,84.04,83.993,3.89927121]
["bitfinex-derivatives","SOLF0:USTF0",1771585646017,14.56890921,84.051,84.002,3.89927121]
["bitfinex-derivatives","SOLF0:USTF0",1771585646215,3.06521838,84.05,84.002,3.89927121]
["bitfinex-derivatives","SOLF0:USTF0",1771585646821,3.06521838,84.04,84.002,3.89927121]
["bitfinex-derivatives","SOLF0:USTF0",1771585647718,6.92042759,84.04,84.002,3.89927121]
["bitfinex-derivatives","SOLF0:USTF0",1771585649218,3.85520921,84.04,84.002,3.89927121]
["bitfinex-derivatives","SOLF0:USTF0",1771585649416,6.92042759,84.04,84.002,3.89927121]
["bitfinex-derivatives","SOLF0:USTF0",1771585651020,6.92042759,84.04,83.96,21.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771585651021,3.85520921,84.049,84.011,3.89927121]
["bitfinex-derivatives","SOLF0:USTF0",1771585651221,3.85520921,84.049,84.013,3.89927121]
["bitfinex-derivatives","SOLF0:USTF0",1771585651625,3.85520921,84.061,84.02,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1771585651922,3.05882633,84.06,84.02,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1771585652123,3.85520921,84.059,84.02,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1771585652426,3.05882633,84.04,84.009,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1771585654220,3.85520921,84.039,83.999,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1771585656125,3.85520921,84.029,83.986,3.89927121]
["bitfinex-derivatives","SOLF0:USTF0",1771585656832,3.85520921,84.027,83.986,3.89927121]
["bitfinex-derivatives","SOLF0:USTF0",1771585657034,3.05882633,84.02,83.986,3.89927121]
["bitfinex-derivatives","SOLF0:USTF0",1771585659232,3.85520921,84.027,83.986,3.89927121]
["bitfinex-derivatives","SOLF0:USTF0",1771585659432,3.05882633,84.02,83.981,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585660531,3.85520921,84.027,83.981,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585660729,3.05882633,84.02,83.981,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585663528,3.85520921,84.027,83.981,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585664336,4.02371534,84.025,83.981,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585664538,3.05882633,84.02,83.981,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585665138,4.02371534,84.025,83.983,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585665534,4.02371534,84.038,83.991,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585666838,4.02371534,84.038,83.993,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585667329,4.02371534,84.038,83.995,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585667533,3.05882633,84.03,83.995,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585668229,4.02371534,84.029,83.995,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585669541,4.02371534,84.029,83.996,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1771585670343,4.02371534,84.029,83.986,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1771585670731,4.02371534,84.029,83.987,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585671744,4.02371534,84.029,83.989,14.39752237]
["bitfinex-derivatives","SOLF0:USTF0",1771585672334,3.05882633,84.04,83.995,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585672543,8.56413663,84.039,83.995,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585672742,7.08254167,84.04,83.995,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585672948,12.58690631,84.039,84.001,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585673243,10.7147,84.043,84.001,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585673638,3.05882633,84.05,84.003,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585673846,12.58732741,84.049,84.003,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585674036,8.56361207,84.048,84.003,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585674343,4.02371534,84.049,84.003,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585674543,3.05882633,84.04,84.003,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585674745,3.05882633,84.04,84.008,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1771585675348,3.05882633,84.04,84.003,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585677038,7.08254167,84.06,84.011,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585677243,8.56598898,84.059,84.011,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585677544,8.56598898,84.058,84.011,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585677848,7.08254167,84.05,84.013,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585678143,4.02371534,84.048,84.013,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585678541,3.05882633,84.04,84.013,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585679142,4.02371534,84.048,84.013,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585680856,8.56925687,84.047,84.013,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585681150,4.02371534,84.048,84.013,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585681345,4.02371534,84.048,84.004,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771585681346,10.7155,84.037,83.992,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1771585681552,3.05882633,84.02,83.981,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585682650,3.05882633,84.02,83.984,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585683345,3.05882633,84.02,83.985,14.39802237]
["bitfinex-derivatives","SOLF0:USTF0",1771585683952,3.05882633,84.02,83.986,3.67602237]
["bitfinex-derivatives","SOLF0:USTF0",1771585685851,3.93385962,84.019,83.974,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1771585686053,3.93385962,84.019,83.975,3.93900578]
["bitfinex-derivatives","SOLF0:USTF0",1771585686254,3.93385962,84.019,83.98,3.05882633]
["bitfinex-derivatives","SOLF0:USTF0",1771585687246,3.93385962,84.019,83.99,3.05882633]
["bitfinex-derivatives","SOLF0:USTF0",1771585687450,8.56997763,84.028,83.99,3.05882633]
["bitfinex-derivatives","SOLF0:USTF0",1771585687653,3.88018996,84.028,84.0,3.05882633]
["bitfinex-derivatives","SOLF0:USTF0",1771585687848,3.88018996,84.028,83.991,3.77990159]
["bitfinex-derivatives","SOLF0:USTF0",1771585688152,3.88018996,84.028,83.956,22.23805546]
["bitfinex-derivatives","SOLF0:USTF0",1771585688153,14.83300339,84.054,84.001,3.77990159]
["bitfinex-derivatives","SOLF0:USTF0",1771585688455,3.05882633,84.05,84.01,3.05882633]
["bitfinex-derivatives","SOLF0:USTF0",1771585688658,3.88018996,84.048,84.0,3.05882633]
["bitfinex-derivatives","SOLF0:USTF0",1771585688856,3.88018996,84.046,84.0,3.05882633]
["bitfinex-derivatives","SOLF0:USTF0",1771585689056,3.88018996,84.036,83.989,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1771585689255,3.88018996,84.034,83.99,3.05882633]
["bitfinex-derivatives","SOLF0:USTF0",1771585689557,3.88018996,84.029,83.973,3.77990159]
["bitfinex-derivatives","SOLF0:USTF0",1771585689858,3.88018996,84.019,83.973,3.77990159]
["bitfinex-derivatives","SOLF0:USTF0",1771585690060,3.88018996,84.017,83.973,3.77990159]
["bitfinex-derivatives","SOLF0:USTF0",1771585690262,3.88018996,84.015,83.973,3.77990159]
["bitfinex-derivatives","SOLF0:USTF0",1771585690656,3.88018996,84.015,83.981,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1771585693159,3.88018996,84.009,83.972,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771585694874,3.88018996,84.009,83.96,3.05882633]
["bitfinex-derivatives","SOLF0:USTF0",1771585694875,3.88018996,84.009,83.963,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771585695169,3.88018996,83.999,83.963,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771585695368,3.88018996,83.999,83.96,3.77990159]
["bitfinex-derivatives","SOLF0:USTF0",1771585696869,3.88018996,83.999,83.95,3.05882633]
["bitfinex-derivatives","SOLF0:USTF0",1771585697076,3.05882633,83.99,83.95,3.05882633]
["bitfinex-derivatives","SOLF0:USTF0",1771585697678,3.05882633,83.99,83.947,3.77990159]
["bitfinex-derivatives","SOLF0:USTF0",1771585698177,3.05882633,83.99,83.935,22.17854059]
["bitfinex-derivatives","SOLF0:USTF0",1771585698178,3.05882633,83.99,83.951,3.77990159]
["bitfinex-derivatives","SOLF0:USTF0",1771585698675,3.88018996,83.999,83.951,3.77990159]
["bitfinex-derivatives","SOLF0:USTF0",1771585698879,3.05882633,84.01,83.971,3.77990159]
["bitfinex-derivatives","SOLF0:USTF0",1771585699179,8.55277253,84.02,83.981,3.77990159]
["bitfinex-derivatives","SOLF0:USTF0",1771585699376,8.55277253,84.019,83.981,3.77990159]
["bitfinex-derivatives","SOLF0:USTF0",1771585699577,3.88018996,84.025,83.981,3.77990159]
["bitfinex-derivatives","SOLF0:USTF0",1771585699781,3.88018996,84.023,83.981,3.77990159]
["bitfinex-derivatives","SOLF0:USTF0",1771585700679,3.88018996,84.016,83.969,3.77990159]
["bitfinex-derivatives","SOLF0:USTF0",1771585700979,3.05882633,84.01,83.97,3.05882633]
["bitfinex-derivatives","SOLF0:USTF0",1771585701676,10.7184,84.014,83.97,3.05882633]
["bitfinex-derivatives","SOLF0:USTF0",1771585701879,14.59858996,84.014,83.97,3.05882633]
["bitfinex-derivatives","SOLF0:USTF0",1771585703376,3.05882633,84.01,83.97,3.05882633]
["bitfinex-derivatives","SOLF0:USTF0",1771585703576,6.93901629,84.01,83.97,3.05882633]
["bitfinex-derivatives","SOLF0:USTF0",1771585703776,6.93901629,84.01,83.971,3.77990159]
["bitfinex-derivatives","SOLF0:USTF0",1771585704879,3.88018996,84.01,83.971,3.77990159]
["bitfinex-derivatives","SOLF0:USTF0",1771585706582,3.88018996,83.999,83.959,3.77990159]
["bitfinex-derivatives","SOLF0:USTF0",1771585707883,3.88018996,83.996,83.959,3.77990159]
["bitfinex-derivatives","SOLF0:USTF0",1771585708377,3.88018996,83.988,83.94,3.05882633]
["bitfinex-derivatives","SOLF0:USTF0",1771585708581,3.88018996,83.979,83.935,22.17854059]
["bitfinex-derivatives","SOLF0:USTF0",1771585708778,3.88018996,83.979,83.933,3.77990159]
["bitfinex-derivatives","SOLF0:USTF0",1771585708985,10.7231,83.977,83.936,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771585709987,3.88018996,83.979,83.94,3.05882633]
["bitfinex-derivatives","SOLF0:USTF0",1771585710387,10.723,83.978,83.94,3.05882633]
["bitfinex-derivatives","SOLF0:USTF0",1771585710582,3.88018996,83.977,83.94,3.05882633]
["bitfinex-derivatives","SOLF0:USTF0",1771585710779,3.88018996,83.977,83.937,3.77990159]
["bitfinex-derivatives","SOLF0:USTF0",1771585710982,3.88018996,83.977,83.937,14.50800159]
["bitfinex-derivatives","SOLF0:USTF0",1771585711178,3.88018996,83.977,83.94,6.83872792]
["bitfinex-derivatives","SOLF0:USTF0",1771585711983,3.88018996,83.977,83.941,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771585712283,3.88018996,83.977,83.941,14.50750159]
["bitfinex-derivatives","SOLF0:USTF0",1771585712481,3.88018996,83.977,83.941,3.77990159]
["bitfinex-derivatives","SOLF0:USTF0",1771585713288,3.88018996,83.977,83.941,14.50760159]
["bitfinex-derivatives","SOLF0:USTF0",1771585718186,3.88018996,83.977,83.881,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1771585718187,3.67640636,84.006,83.97,3.06464787]
["bitfinex-derivatives","SOLF0:USTF0",1771585718385,3.06464787,84.02,83.98,3.06464787]
["bitfinex-derivatives","SOLF0:USTF0",1771585718386,3.67640636,84.019,83.98,3.06464787]
["bitfinex-derivatives","SOLF0:USTF0",1771585718586,3.67640636,84.019,83.98,6.92595363]
["bitfinex-derivatives","SOLF0:USTF0",1771585719099,3.67640636,84.032,83.99,3.06464787]
["bitfinex-derivatives","SOLF0:USTF0",1771585719582,3.67640636,84.032,83.991,3.86130576]
["bitfinex-derivatives","SOLF0:USTF0",1771585724398,3.67640636,84.044,84.0,3.06464787]
["bitfinex-derivatives","SOLF0:USTF0",1771585724989,3.67640636,84.039,84.0,3.06464787]
["bitfinex-derivatives","SOLF0:USTF0",1771585725192,10.7165,84.029,83.991,3.86130576]
["bitfinex-derivatives","SOLF0:USTF0",1771585725394,3.67640636,84.028,83.991,3.86130576]
["bitfinex-derivatives","SOLF0:USTF0",1771585725693,3.67640636,84.028,83.98,3.06464787]
["bitfinex-derivatives","SOLF0:USTF0",1771585726004,3.67640636,84.028,83.98,6.92595363]
["bitfinex-derivatives","SOLF0:USTF0",1771585726192,3.67640636,84.028,83.981,3.86130576]
["bitfinex-derivatives","SOLF0:USTF0",1771585726591,3.67640636,84.025,83.98,3.06464787]
["bitfinex-derivatives","SOLF0:USTF0",1771585726796,3.67640636,84.019,83.98,3.06464787]
["bitfinex-derivatives","SOLF0:USTF0",1771585727398,3.67640636,84.019,83.97,3.06464787]
["bitfinex-derivatives","SOLF0:USTF0",1771585727698,3.67640636,84.016,83.97,3.06464787]
["bitfinex-derivatives","SOLF0:USTF0",1771585727897,3.67640636,84.016,83.98,3.06464787]
["bitfinex-derivatives","SOLF0:USTF0",1771585730305,10.7187,84.012,83.98,3.06464787]
["bitfinex-derivatives","SOLF0:USTF0",1771585730506,3.06464787,84.02,83.97,6.92595363]
["bitfinex-derivatives","SOLF0:USTF0",1771585730507,3.67640636,84.011,83.97,6.92595363]
["bitfinex-derivatives","SOLF0:USTF0",1771585731005,3.06464787,84.01,83.97,3.06464787]
["bitfinex-derivatives","SOLF0:USTF0",1771585731207,3.67640636,84.009,83.97,3.06464787]
["bitfinex-derivatives","SOLF0:USTF0",1771585731900,3.67640636,84.009,83.965,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771585732407,3.67640636,84.009,83.966,3.86130576]
["bitfinex-derivatives","SOLF0:USTF0",1771585732996,3.67640636,84.009,83.969,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1771585733608,3.67640636,84.009,83.969,14.58540576]
["bitfinex-derivatives","SOLF0:USTF0",1771585734005,3.67640636,84.009,83.97,3.86130576]
["bitfinex-derivatives","SOLF0:USTF0",1771585734711,10.7192,84.008,83.97,3.86130576]
["bitfinex-derivatives","SOLF0:USTF0",1771585734906,3.67640636,84.009,83.97,3.86130576]
["bitfinex-derivatives","SOLF0:USTF0",1771585736709,10.7182,84.016,83.97,3.86130576]
["bitfinex-derivatives","SOLF0:USTF0",1771585736710,10.7182,84.016,83.972,3.86130576]
["bitfinex-derivatives","SOLF0:USTF0",1771585736912,14.39460636,84.016,83.972,3.86130576]
["bitfinex-derivatives","SOLF0:USTF0",1771585737111,3.67640636,84.015,83.972,3.86130576]
["bitfinex-derivatives","SOLF0:USTF0",1771585737708,3.67640636,84.015,83.974,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1771585737911,3.67640636,84.015,83.974,14.58470576]
["bitfinex-derivatives","SOLF0:USTF0",1771585740614,3.67640636,84.009,83.964,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771585740816,3.67640636,83.999,83.951,3.86130576]
["bitfinex-derivatives","SOLF0:USTF0",1771585741711,3.67640636,83.999,83.963,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771585741909,3.67640636,83.999,83.951,3.86130576]
["bitfinex-derivatives","SOLF0:USTF0",1771585742711,3.67640636,83.999,83.956,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771585742910,3.67640636,83.999,83.956,14.58700576]
["bitfinex-derivatives","SOLF0:USTF0",1771585743510,3.67640636,83.999,83.957,3.86130576]
["bitfinex-derivatives","SOLF0:USTF0",1771585744216,3.67640636,83.999,83.96,3.06464787]
["bitfinex-derivatives","SOLF0:USTF0",1771585744418,3.67640636,83.999,83.961,3.65045782]
["bitfinex-derivatives","SOLF0:USTF0",1771585744913,3.67640636,83.999,83.963,3.65045782]
["bitfinex-derivatives","SOLF0:USTF0",1771585745709,3.06464787,84.01,83.965,3.65045782]
["bitfinex-derivatives","SOLF0:USTF0",1771585745911,3.06464787,84.01,83.971,3.65045782]
["bitfinex-derivatives","SOLF0:USTF0",1771585747519,4.00600428,84.009,83.971,3.65045782]
["bitfinex-derivatives","SOLF0:USTF0",1771585747821,4.00600428,84.008,83.971,3.65045782]
["bitfinex-derivatives","SOLF0:USTF0",1771585748720,14.72610428,84.001,83.96,3.06464787]
["bitfinex-derivatives","SOLF0:USTF0",1771585749019,4.00600428,84.001,83.961,3.83675185]
["bitfinex-derivatives","SOLF0:USTF0",1771585749226,4.00600428,84.001,83.962,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771585749519,4.00600428,84.001,83.962,14.56165185]
["bitfinex-derivatives","SOLF0:USTF0",1771585749822,4.00600428,84.001,83.96,3.06464787]
["bitfinex-derivatives","SOLF0:USTF0",1771585749823,4.00600428,84.001,83.965,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771585750222,4.00600428,84.001,83.966,3.83675185]
["bitfinex-derivatives","SOLF0:USTF0",1771585751520,4.00600428,83.999,83.953,3.83675185]
["bitfinex-derivatives","SOLF0:USTF0",1771585752324,4.00600428,83.999,83.96,3.06464787]
["bitfinex-derivatives","SOLF0:USTF0",1771585752524,4.00600428,83.999,83.961,3.83675185]
["bitfinex-derivatives","SOLF0:USTF0",1771585753529,14.72500428,84.009,83.961,3.83675185]
["bitfinex-derivatives","SOLF0:USTF0",1771585753731,3.06464787,84.0,83.963,3.83675185]
["bitfinex-derivatives","SOLF0:USTF0",1771585754725,4.00600428,84.008,83.963,3.83675185]
["bitfinex-derivatives","SOLF0:USTF0",1771585758730,4.00600428,84.008,83.965,3.83675185]
["bitfinex-derivatives","SOLF0:USTF0",1771585760339,12.59132189,84.007,83.965,3.83675185]
["bitfinex-derivatives","SOLF0:USTF0",1771585760538,4.00600428,84.007,83.965,3.83675185]
["bitfinex-derivatives","SOLF0:USTF0",1771585761240,8.58873344,84.006,83.965,3.83675185]
["bitfinex-derivatives","SOLF0:USTF0",1771585761431,4.00600428,84.007,83.965,3.83675185]
["bitfinex-derivatives","SOLF0:USTF0",1771585761627,8.58890324,84.006,83.965,3.83675185]
["bitfinex-derivatives","SOLF0:USTF0",1771585761832,4.00600428,84.007,83.965,3.83675185]
["bitfinex-derivatives","SOLF0:USTF0",1771585762032,12.59491992,84.006,83.965,3.83675185]
["bitfinex-derivatives","SOLF0:USTF0",1771585762233,8.59137979,84.005,83.965,3.83675185]
["bitfinex-derivatives","SOLF0:USTF0",1771585762436,4.00600428,83.996,83.954,3.83675185]
["bitfinex-derivatives","SOLF0:USTF0",1771585763236,4.00600428,83.996,83.956,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771585763638,4.00600428,83.996,83.956,14.56235185]
["bitfinex-derivatives","SOLF0:USTF0",1771585766446,4.00600428,83.996,83.96,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1771585769042,4.00600428,83.996,83.964,3.83675185]
["bitfinex-derivatives","SOLF0:USTF0",1771585770342,4.00600428,83.996,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585772350,8.59840538,83.995,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585772550,4.00600428,83.996,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585772750,8.59840137,83.995,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585772950,4.00600428,83.996,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585773250,8.59839785,83.995,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585773450,4.00600428,83.996,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585773650,8.59846358,83.995,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585773950,4.00600428,83.996,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585774151,8.59846769,83.995,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585774344,4.00600428,83.996,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585774548,8.59872324,83.995,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585774747,4.00600428,83.996,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585774948,8.59872324,83.995,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585775150,4.00600428,83.996,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585775450,8.59911643,83.995,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585775653,4.00600428,83.996,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585775853,8.59905805,83.995,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585776050,4.00600428,83.996,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585776254,8.59917362,83.995,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585776554,4.00600428,83.996,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585776754,8.59903461,83.995,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585776954,4.00600428,83.996,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585777156,8.59891903,83.995,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585777353,4.00600428,83.996,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585777556,8.5987883,83.995,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585777855,4.00600428,83.996,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585778055,8.5987883,83.995,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585778250,4.00600428,83.996,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585778556,8.59867956,83.995,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585778857,4.00600428,83.996,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585779051,8.59865158,83.995,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585779249,8.59865158,83.994,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771585779452,4.00600428,83.996,83.964,3.83675185]
["bitfinex-derivatives","SOLF0:USTF0",1771585779658,3.70268858,84.009,83.973,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585779955,8.60011475,84.008,83.973,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585780155,8.60011475,84.007,83.973,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585780357,8.60011475,84.006,83.974,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585780559,8.60011475,84.005,83.974,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585780755,8.60011475,84.004,83.974,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585780949,3.70268858,84.009,83.974,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585781154,8.60062207,84.008,83.974,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585781357,8.60062207,84.007,83.974,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585781558,8.60062207,84.006,83.974,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585781758,8.60062207,84.005,83.974,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585781959,8.60062207,84.004,83.974,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585782161,3.70268858,84.009,83.974,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585782361,8.60176963,84.008,83.974,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585782562,8.60176963,84.007,83.974,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585782865,8.60176963,84.006,83.975,14.69538425]
["bitfinex-derivatives","SOLF0:USTF0",1771585783162,8.60176963,84.005,83.975,14.69538425]
["bitfinex-derivatives","SOLF0:USTF0",1771585783358,8.60176963,84.004,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585783559,3.70268858,84.009,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585783759,8.60228722,84.008,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585783956,8.60228722,84.007,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585784162,8.60228722,84.006,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585784462,8.60228722,84.005,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585784667,3.70268858,84.009,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585784863,8.56487531,84.008,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585785065,8.56487531,84.007,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585785263,8.56487531,84.006,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585785466,8.56487531,84.005,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585785664,3.70268858,84.009,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585785863,8.56459058,84.008,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585786160,8.56459058,84.007,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585786363,8.56459058,84.006,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585786568,8.56459058,84.005,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585786866,3.70268858,84.009,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585787057,8.56427222,84.008,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585787256,8.56427222,84.007,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585787459,8.56427222,84.006,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585787659,8.56427222,84.005,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585787859,8.56427222,84.004,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585788064,3.70268858,84.009,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585788256,8.56391338,84.008,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585788457,8.56391338,84.007,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585788656,8.56391338,84.006,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585788870,8.56391338,84.005,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585789067,3.70268858,84.009,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585789267,3.70268858,84.007,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585789464,8.5636646,84.006,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585789670,8.5636646,84.005,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585789967,3.70268858,84.007,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585790164,8.56356956,84.006,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585790368,8.56356956,84.005,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585790568,3.70268858,84.007,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585790769,8.5642019,84.006,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585791068,8.5642019,84.005,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585791269,3.70268858,84.007,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585791468,8.56417896,84.006,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585791668,8.56417896,84.005,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585791869,3.70268858,84.007,83.976,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585792068,8.56417896,84.006,83.968,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1771585792271,3.70268858,83.989,83.96,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1771585794268,6.76582798,84.0,83.963,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771585794474,13.7820394,84.01,83.964,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585794665,8.56867613,84.009,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585794860,8.56867613,84.008,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585795064,8.56867613,84.007,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585795260,3.0631394,84.01,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585795261,8.56867613,84.006,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585795470,3.0631394,84.01,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585795668,8.56809071,84.009,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585795975,3.70268858,84.007,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585796160,8.56809071,84.006,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585796364,3.70268858,84.007,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585796565,8.56779011,84.006,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585796868,3.70268858,84.007,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585797169,8.56731445,84.006,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585797371,3.70268858,84.009,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585797572,3.70268858,84.007,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585797772,8.56655217,84.006,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585797968,3.70268858,84.007,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585798170,8.56655433,84.006,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585798466,3.70268858,84.007,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585798769,8.56631449,84.006,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585798966,3.70268858,84.007,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585799168,8.56631449,84.006,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585799368,3.70268858,84.007,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585799569,8.56606619,84.006,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585799769,3.70268858,84.007,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585799969,8.56607856,84.006,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585800165,3.70268858,84.007,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585800370,8.56607856,84.006,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585800569,3.70268858,84.007,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585800772,8.56604159,84.006,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585800973,3.70268858,84.007,83.971,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585801271,146.31974108,84.998,83.931,21.08871632]
["bitfinex-derivatives","SOLF0:USTF0",1771585801272,3.70268858,84.026,83.981,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585801467,8.56776885,84.025,83.991,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585801673,3.70268858,84.037,83.991,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585801871,12.26660116,84.036,83.991,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585802075,8.56391258,84.035,83.991,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585802375,8.56391258,84.034,83.991,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585802563,3.70268858,84.036,83.991,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585802564,3.0631394,84.03,83.991,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585802868,8.56391258,84.029,83.991,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585803066,3.0631394,84.03,83.991,3.97208425]
["bitfinex-derivatives","SOLF0:USTF0",1771585804571,3.0631394,84.04,83.996,3.6836022]
["bitfinex-derivatives","SOLF0:USTF0",1771585804777,8.55390851,84.039,83.996,3.6836022]
["bitfinex-derivatives","SOLF0:USTF0",1771585804972,8.55390851,84.038,83.996,3.6836022]
["bitfinex-derivatives","SOLF0:USTF0",1771585805173,8.55390851,84.037,83.996,3.6836022]
["bitfinex-derivatives","SOLF0:USTF0",1771585805372,3.0631394,84.04,84.001,3.6836022]
["bitfinex-derivatives","SOLF0:USTF0",1771585805579,248.83490684,84.055,84.011,3.6836022]
["bitfinex-derivatives","SOLF0:USTF0",1771585805774,238.12170684,84.055,84.021,3.6836022]
["bitfinex-derivatives","SOLF0:USTF0",1771585805973,3.0631394,84.06,84.021,3.6836022]
["bitfinex-derivatives","SOLF0:USTF0",1771585806370,8.54510306,84.068,84.021,3.6836022]
["bitfinex-derivatives","SOLF0:USTF0",1771585806575,3.93731625,84.069,84.021,3.6836022]
["bitfinex-derivatives","SOLF0:USTF0",1771585806576,3.0631394,84.06,84.021,3.6836022]
["bitfinex-derivatives","SOLF0:USTF0",1771585810285,3.0631394,84.06,84.028,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771585811469,3.0631394,84.06,84.021,3.6836022]
["bitfinex-derivatives","SOLF0:USTF0",1771585811874,3.0631394,84.06,84.024,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1771585814480,3.0631394,84.06,84.031,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771585815579,3.93731625,84.069,84.031,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771585817783,3.0631394,84.06,84.031,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771585818776,3.93731625,84.069,84.031,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771585818979,3.0631394,84.06,84.031,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771585819374,3.0631394,84.06,84.025,3.8862724]
["bitfinex-derivatives","SOLF0:USTF0",1771585819576,3.93731625,84.069,84.025,3.8862724]
["bitfinex-derivatives","SOLF0:USTF0",1771585820686,3.0631394,84.06,84.028,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771585821881,3.0631394,84.06,84.028,14.6027724]
["bitfinex-derivatives","SOLF0:USTF0",1771585822683,3.0631394,84.06,84.028,3.8862724]
["bitfinex-derivatives","SOLF0:USTF0",1771585824187,3.93731625,84.069,84.028,3.8862724]
["bitfinex-derivatives","SOLF0:USTF0",1771585824390,3.0631394,84.06,84.028,3.8862724]
["bitfinex-derivatives","SOLF0:USTF0",1771585827093,10.7129,84.058,84.028,3.8862724]
["bitfinex-derivatives","SOLF0:USTF0",1771585827286,14.70406579,84.058,84.028,3.8862724]
["bitfinex-derivatives","SOLF0:USTF0",1771585830098,3.99116579,84.049,84.013,3.8862724]
["bitfinex-derivatives","SOLF0:USTF0",1771585830307,7.05430519,84.04,84.002,3.8862724]
["bitfinex-derivatives","SOLF0:USTF0",1771585831903,14.70686579,84.035,84.002,3.8862724]
["bitfinex-derivatives","SOLF0:USTF0",1771585832600,3.99116579,84.035,84.002,3.8862724]
["bitfinex-derivatives","SOLF0:USTF0",1771585835394,3.99116579,84.035,84.003,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1771585841611,3.94491446,84.019,83.975,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585841810,3.06009198,84.02,83.981,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585842112,3.94491446,84.039,83.991,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585842313,3.94491446,84.039,84.001,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585842711,7.00500644,84.05,84.001,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585843108,3.94491446,84.049,84.004,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585843407,3.94491446,84.047,84.004,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585843713,3.06009198,84.04,84.004,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585844409,3.94491446,84.009,83.971,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585845305,3.06009198,84.0,83.971,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585845505,3.94491446,83.999,83.961,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585849207,3.06009198,83.99,83.961,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585849808,3.94491446,83.989,83.948,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585850914,3.94491446,83.989,83.951,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585851420,3.94491446,83.999,83.951,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585853417,3.94491446,83.999,83.961,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585853616,3.94491446,84.009,83.961,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585854024,3.06009198,84.0,83.961,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585854422,7.00500644,84.0,83.963,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585857720,3.94491446,83.999,83.963,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585858515,10.719,84.009,83.963,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585858516,3.94491446,84.009,83.963,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585859425,3.94491446,84.009,83.965,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585860132,3.94491446,84.009,83.968,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585860425,3.94491446,84.022,83.981,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585860625,3.94491446,84.033,83.991,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585861417,10.9942322,84.071,83.97,3.06009198]
["bitfinex-derivatives","SOLF0:USTF0",1771585861418,3.94491446,84.019,83.97,3.06009198]
["bitfinex-derivatives","SOLF0:USTF0",1771585861618,21.4241,84.064,83.969,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585861619,3.94491446,84.009,83.969,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585863428,3.06009198,84.0,83.962,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585864720,14.75871914,83.998,83.962,4.00372131]
["bitfinex-derivatives","SOLF0:USTF0",1771585864925,4.03821914,83.997,83.951,3.88627323]
["bitfinex-derivatives","SOLF0:USTF0",1771585865528,3.06009198,84.01,83.971,3.88627323]
["bitfinex-derivatives","SOLF0:USTF0",1771585865831,4.03821914,84.009,83.971,3.88627323]
["bitfinex-derivatives","SOLF0:USTF0",1771585866731,10.7194,84.006,83.971,3.88627323]
["bitfinex-derivatives","SOLF0:USTF0",1771585867328,4.03821914,84.009,83.971,3.88627323]
["bitfinex-derivatives","SOLF0:USTF0",1771585867636,4.03821914,84.009,83.911,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1771585867637,3.93249537,84.021,83.972,3.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1771585867825,3.06009198,84.02,83.972,3.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1771585868633,3.06009198,84.02,83.975,3.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1771585868832,6.99258735,84.02,83.975,3.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1771585869034,3.93249537,84.019,83.975,3.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1771585869232,3.06009198,84.01,83.975,3.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1771585869431,3.93249537,84.009,83.975,3.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1771585870732,3.93249537,84.009,83.976,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1771585871231,3.93249537,84.009,83.975,3.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1771585876335,14.65159537,84.009,83.975,3.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1771585876535,3.93249537,84.008,83.975,3.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1771585878641,3.93249537,84.008,83.922,22.23805546]
["bitfinex-derivatives","SOLF0:USTF0",1771585878642,3.93249537,83.996,83.922,22.23805546]
["bitfinex-derivatives","SOLF0:USTF0",1771585878941,3.06009198,83.95,83.917,3.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1771585879446,3.06009198,83.97,83.921,3.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1771585879643,3.93249537,83.969,83.921,3.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1771585879941,3.06009198,83.96,83.921,3.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1771585881334,3.06009198,83.97,83.931,3.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1771585881945,3.06009198,83.97,83.933,3.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1771585889050,3.93249537,83.969,83.933,3.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1771585895155,3.93249537,83.969,83.935,14.4112902]
["bitfinex-derivatives","SOLF0:USTF0",1771585896049,3.93249537,83.969,83.936,3.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1771585896254,3.93249537,83.992,83.939,3.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1771585896554,3.93249537,83.992,83.891,188.443]
["bitfinex-derivatives","SOLF0:USTF0",1771585896555,3.06528438,83.99,83.941,3.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1771585897054,6.72569312,83.99,83.941,3.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1771585897253,3.66040874,83.979,83.941,3.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1771585897455,3.06528438,83.97,83.941,3.6828902]
["bitfinex-derivatives","SOLF0:USTF0",1771585898058,3.66040874,83.969,83.929,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585899347,3.66040874,83.959,83.928,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771585899553,3.66040874,83.959,83.92,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1771585899750,3.66040874,83.949,83.901,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585899958,6.72569312,83.94,83.901,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585900158,3.66040874,83.939,83.901,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585900855,6.72569312,83.93,83.891,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771585901054,6.72569312,83.93,83.842,21.4805]
["bitfinex-derivatives","SOLF0:USTF0",1771585901055,3.66040874,83.909,83.843,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585901255,3.66040874,83.899,83.857,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585901663,3.06528438,83.89,83.841,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585901852,6.72569312,83.89,83.841,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585902657,6.72569312,83.89,83.846,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771585902860,3.06528438,83.88,83.841,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585903156,3.66040874,83.879,83.83,6.99642264]
["bitfinex-derivatives","SOLF0:USTF0",1771585903659,3.06528438,83.87,83.83,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585903958,3.66040874,83.879,83.832,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585904162,3.06528438,83.89,83.84,3.06528438]
["bitfinex-derivatives","SOLF0:USTF0",1771585904359,3.66040874,83.889,83.841,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585905463,3.06528438,83.88,83.841,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585909765,6.72569312,83.88,83.841,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585909962,3.66040874,83.879,83.841,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585910361,21.4573,83.934,83.787,2.07525792]
["bitfinex-derivatives","SOLF0:USTF0",1771585910362,6.72569312,83.86,83.812,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585911866,6.72569312,83.86,83.815,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585912764,3.66040874,83.859,83.815,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585912966,3.66040874,83.839,83.781,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585913167,3.66040874,83.839,83.791,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585913670,3.66040874,83.838,83.791,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585913865,3.06528438,83.83,83.791,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585914060,3.66040874,83.838,83.791,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585914665,3.66040874,83.829,83.751,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585914864,3.66040874,83.821,83.751,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585915065,3.06528438,83.82,83.78,3.06528438]
["bitfinex-derivatives","SOLF0:USTF0",1771585915371,3.66040874,83.809,83.77,3.06528438]
["bitfinex-derivatives","SOLF0:USTF0",1771585915767,3.66040874,83.809,83.764,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585917276,3.06528438,83.82,83.775,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585919866,3.06528438,83.82,83.775,14.68003826]
["bitfinex-derivatives","SOLF0:USTF0",1771585920578,3.06528438,83.82,83.776,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585921675,3.66040874,83.825,83.776,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585921875,3.06528438,83.81,83.77,3.06528438]
["bitfinex-derivatives","SOLF0:USTF0",1771585922078,6.72569312,83.81,83.77,3.06528438]
["bitfinex-derivatives","SOLF0:USTF0",1771585922480,6.72569312,83.81,83.763,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585922682,3.06528438,83.8,83.763,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585922874,3.06528438,83.79,83.749,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585923473,3.06528438,83.79,83.751,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585924482,3.66040874,83.799,83.751,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585924682,3.06528438,83.79,83.751,3.93113826]
["bitfinex-derivatives","SOLF0:USTF0",1771585926082,3.66040874,83.799,83.754,3.7628345]
["bitfinex-derivatives","SOLF0:USTF0",1771585926686,7.00602837,83.79,83.74,6.82811888]
["bitfinex-derivatives","SOLF0:USTF0",1771585926977,3.8983467,83.789,83.74,6.82811888]
["bitfinex-derivatives","SOLF0:USTF0",1771585927183,3.8983467,83.779,83.738,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771585927578,3.8983467,83.779,83.739,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585928084,3.06528438,83.79,83.747,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1771585929689,10.7472,83.789,83.74,3.06528438]
["bitfinex-derivatives","SOLF0:USTF0",1771585929986,3.06528438,83.78,83.739,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585930390,3.06528438,83.77,83.748,13.13140614]
["bitfinex-derivatives","SOLF0:USTF0",1771585930892,3.8983467,83.769,83.72,3.06528438]
["bitfinex-derivatives","SOLF0:USTF0",1771585931092,3.8983467,83.769,83.721,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585931886,10.7499,83.768,83.721,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585932392,3.06528438,83.78,83.731,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585932585,244.57360753,83.819,83.701,21.7585174]
["bitfinex-derivatives","SOLF0:USTF0",1771585932586,3.06528438,83.79,83.743,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585932986,3.8983467,83.789,83.743,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585934686,10.7473,83.788,83.743,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585934893,3.8983467,83.789,83.743,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585935096,3.06528438,83.79,83.75,6.94168728]
["bitfinex-derivatives","SOLF0:USTF0",1771585935293,3.8983467,83.802,83.761,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585935593,3.06528438,83.81,83.761,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585935890,244.57360753,83.819,83.771,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585936496,244.57360753,83.819,83.776,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771585936789,3.06528438,83.81,83.776,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771585937190,3.06528438,83.81,83.771,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585938594,3.06528438,83.81,83.773,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585939094,10.7434,83.818,83.773,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585939294,244.57360753,83.819,83.773,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585941298,3.06528438,83.83,83.781,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585941596,3.06528438,83.82,83.781,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585942296,3.06528438,83.82,83.783,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585942893,3.06528438,83.83,83.783,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585943092,3.06528438,83.82,83.783,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585943891,3.06528438,83.82,83.784,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771585944091,3.06528438,83.82,83.784,14.6241029]
["bitfinex-derivatives","SOLF0:USTF0",1771585944798,3.06528438,83.82,83.784,14.43731889]
["bitfinex-derivatives","SOLF0:USTF0",1771585946393,3.06528438,83.83,83.784,14.43731889]
["bitfinex-derivatives","SOLF0:USTF0",1771585946591,3.06528438,83.83,83.791,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771585949300,3.06528438,83.84,83.8,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771585949496,3.06528438,83.84,83.792,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585950693,3.06528438,83.84,83.793,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585951099,3.8983467,83.846,83.801,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585952698,3.8983467,83.846,83.803,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585954500,3.06528438,83.84,83.803,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585954700,3.06528438,83.84,83.805,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1771585956098,3.06528438,83.84,83.806,3.8764029]
["bitfinex-derivatives","SOLF0:USTF0",1771585957305,3.06528438,83.85,83.817,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585957906,6.78011684,83.86,83.817,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585958304,3.07348602,83.86,83.819,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585958504,3.07348602,83.87,83.821,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585958699,3.07348602,83.87,83.776,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1771585958700,3.07348602,83.87,83.831,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585958905,3.07348602,83.88,83.831,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585959705,3.07348602,83.88,83.834,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585961107,3.07348602,83.89,83.841,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585961303,3.70663082,83.889,83.841,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585961510,3.70663082,83.889,83.788,11.71278046]
["bitfinex-derivatives","SOLF0:USTF0",1771585961511,3.07348602,83.86,83.817,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585961706,3.70663082,83.859,83.817,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585962100,3.70663082,83.859,83.82,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771585962304,3.70663082,83.859,83.821,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585963801,3.70663082,83.859,83.823,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771585966308,3.70663082,83.859,83.821,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585967814,3.70663082,83.859,83.822,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585970312,3.70663082,83.859,83.825,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771585972615,3.70663082,83.859,83.813,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1771585972820,3.70663082,83.859,83.813,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585973521,3.70663082,83.859,83.825,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771585975318,3.70663082,83.867,83.833,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1771585977318,3.70663082,83.867,83.776,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771585977319,10.947562,83.857,83.791,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585977622,3.07348602,83.86,83.81,6.74957639]
["bitfinex-derivatives","SOLF0:USTF0",1771585978519,10.7385,83.857,83.811,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585981415,14.44513082,83.857,83.811,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585981623,10.7392,83.852,83.811,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585982222,10.7392,83.852,83.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771585982223,3.70663082,83.829,83.781,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585982419,3.07348602,83.82,83.781,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585983826,10.7427,83.824,83.781,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585984227,3.70663082,83.829,83.781,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585984829,3.07348602,83.82,83.781,3.67609037]
["bitfinex-derivatives","SOLF0:USTF0",1771585985023,3.07348602,83.82,83.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771585985024,3.91151029,83.856,83.801,3.99943356]
["bitfinex-derivatives","SOLF0:USTF0",1771585985225,3.91151029,83.856,83.81,3.07348602]
["bitfinex-derivatives","SOLF0:USTF0",1771585985528,3.07348602,83.85,83.811,3.99943356]
["bitfinex-derivatives","SOLF0:USTF0",1771585986625,3.91151029,83.856,83.811,3.99943356]
["bitfinex-derivatives","SOLF0:USTF0",1771585986829,3.07348602,83.86,83.82,3.07348602]
["bitfinex-derivatives","SOLF0:USTF0",1771585987232,3.07348602,83.86,83.821,3.67349519]
["bitfinex-derivatives","SOLF0:USTF0",1771585988327,10.7382,83.859,83.821,3.67349519]
["bitfinex-derivatives","SOLF0:USTF0",1771585988525,3.07348602,83.85,83.805,3.67349519]
["bitfinex-derivatives","SOLF0:USTF0",1771585990425,10.7397,83.847,83.805,3.67349519]
["bitfinex-derivatives","SOLF0:USTF0",1771585991433,3.07348602,83.84,83.805,3.67349519]
["bitfinex-derivatives","SOLF0:USTF0",1771585994230,3.07348602,83.85,83.805,3.67349519]
["bitfinex-derivatives","SOLF0:USTF0",1771585994627,10.947562,83.877,83.758,22.23805546]
["bitfinex-derivatives","SOLF0:USTF0",1771585994628,8.68101961,83.857,83.811,3.67349519]
["bitfinex-derivatives","SOLF0:USTF0",1771585994931,3.07348602,83.86,83.811,3.67349519]
["bitfinex-derivatives","SOLF0:USTF0",1771586000037,10.7372,83.867,83.821,3.67349519]
["bitfinex-derivatives","SOLF0:USTF0",1771586002940,10.7372,83.867,83.823,3.67349519]
["bitfinex-derivatives","SOLF0:USTF0",1771586003236,3.07348602,83.87,83.823,3.67349519]
["bitfinex-derivatives","SOLF0:USTF0",1771586003433,3.07348602,83.87,83.825,3.67349519]
["bitfinex-derivatives","SOLF0:USTF0",1771586004038,4.00894706,83.859,83.811,3.67349519]
["bitfinex-derivatives","SOLF0:USTF0",1771586005538,3.07348602,83.85,83.811,3.67349519]
["bitfinex-derivatives","SOLF0:USTF0",1771586006242,4.00894706,83.858,83.811,3.67349519]
["bitfinex-derivatives","SOLF0:USTF0",1771586006940,10.7385,83.857,83.812,3.67349519]
["bitfinex-derivatives","SOLF0:USTF0",1771586008044,14.74744706,83.857,83.812,3.67349519]
["bitfinex-derivatives","SOLF0:USTF0",1771586009139,4.00894706,83.857,83.821,3.67349519]
["bitfinex-derivatives","SOLF0:USTF0",1771586009938,4.00894706,83.857,83.812,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771586010446,4.00894706,83.857,83.817,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771586011444,3.07348602,83.85,83.817,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771586014447,4.00894706,83.857,83.817,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771586014448,4.00894706,83.857,83.823,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771586015247,4.00894706,83.868,83.824,3.67349519]
["bitfinex-derivatives","SOLF0:USTF0",1771586015549,3.07348602,83.86,83.826,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771586016341,8.62994963,83.865,83.832,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771586016641,4.00894706,83.866,83.833,3.67349519]
["bitfinex-derivatives","SOLF0:USTF0",1771586017848,7.1155508,83.86,83.823,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771586019854,7.11536576,83.86,83.823,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771586021151,3.07330098,83.85,83.801,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586021364,4.03915351,83.849,83.801,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586021966,4.03915351,83.849,83.812,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586029172,3.07330098,83.85,83.812,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586030274,3.07330098,83.85,83.8,3.07330098]
["bitfinex-derivatives","SOLF0:USTF0",1771586030275,3.07330098,83.85,83.814,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586031766,4.02698379,83.839,83.803,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586032376,4.02698379,83.839,83.805,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1771586032773,4.02698379,83.839,83.803,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586032979,3.07330098,83.83,83.798,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771586033372,4.02698379,83.839,83.803,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586035372,3.07330098,83.84,83.79,3.07330098]
["bitfinex-derivatives","SOLF0:USTF0",1771586035373,3.07330098,83.84,83.809,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586040278,3.07330098,83.84,83.775,22.23805546]
["bitfinex-derivatives","SOLF0:USTF0",1771586040279,10.7384,83.858,83.812,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586040484,8.65413555,83.857,83.812,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586040683,8.65413555,83.856,83.812,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586040881,8.65413555,83.855,83.812,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586041081,10.7384,83.858,83.812,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586041282,8.6540131,83.857,83.812,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586041482,8.6540131,83.856,83.812,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586041680,8.6540131,83.855,83.814,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771586041881,10.7384,83.858,83.815,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586042080,8.65423362,83.857,83.815,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586042285,8.65423362,83.856,83.815,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586042485,8.65423362,83.855,83.815,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586042785,10.7384,83.858,83.815,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586042985,8.65423203,83.857,83.815,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586043186,8.65423203,83.856,83.815,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586043382,8.65423203,83.855,83.815,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586043576,10.7384,83.858,83.815,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586043777,8.65112705,83.857,83.815,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586043983,8.65112705,83.856,83.815,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586044178,8.64911015,83.855,83.815,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586044383,3.85122631,83.857,83.815,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586044688,8.64911015,83.856,83.815,4.03849276]
["bitfinex-derivatives","SOLF0:USTF0",1771586044887,3.85122631,83.857,83.817,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586045185,12.50034491,83.856,83.817,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586045385,3.85122631,83.879,83.831,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586045590,8.65072665,83.878,83.831,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586045790,8.65072665,83.877,83.831,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586045983,8.65072665,83.876,83.831,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586046187,8.65072665,83.875,83.831,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586046383,3.85122631,83.879,83.838,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586046590,8.64881039,83.878,83.838,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586046888,8.64881039,83.877,83.838,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586047088,8.64881039,83.876,83.838,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586047286,8.64881039,83.875,83.838,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586047487,3.85122631,83.879,83.838,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586047690,8.64748351,83.878,83.838,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586047986,8.64748351,83.877,83.838,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586048184,8.64748351,83.876,83.838,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586048385,8.64748351,83.875,83.838,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586048587,8.64748351,83.874,83.838,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586048786,3.85122631,83.879,83.838,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586049090,8.64402034,83.878,83.838,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586049290,8.64402034,83.877,83.838,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586049587,8.64402034,83.876,83.838,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586049789,8.64402034,83.875,83.838,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586049986,8.64402034,83.874,83.838,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586050188,3.85122631,83.879,83.838,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586050383,8.64063699,83.878,83.838,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586050588,8.64063699,83.877,83.838,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586050782,8.64063699,83.876,83.838,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586050981,8.64063699,83.875,83.838,3.85346183]
["bitfinex-derivatives","SOLF0:USTF0",1771586051184,3.6585008,83.859,83.811,3.79544143]
["bitfinex-derivatives","SOLF0:USTF0",1771586051983,3.6585008,83.859,83.819,3.79544143]
["bitfinex-derivatives","SOLF0:USTF0",1771586053688,3.6585008,83.859,83.82,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771586053888,3.6585008,83.859,83.821,3.79544143]
["bitfinex-derivatives","SOLF0:USTF0",1771586056695,3.6585008,83.859,83.83,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771586056894,3.6585008,83.859,83.821,3.79544143]
["bitfinex-derivatives","SOLF0:USTF0",1771586057385,3.6585008,83.859,83.822,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771586060594,3.6585008,83.859,83.828,3.79544143]
["bitfinex-derivatives","SOLF0:USTF0",1771586063394,30.42856639,83.895,83.82,3.07330098]
["bitfinex-derivatives","SOLF0:USTF0",1771586063395,3.6585008,83.869,83.83,3.79544143]
["bitfinex-derivatives","SOLF0:USTF0",1771586064797,3.6585008,83.869,83.834,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771586065597,6.73180178,83.86,83.83,3.79544143]
["bitfinex-derivatives","SOLF0:USTF0",1771586066789,3.6585008,83.859,83.82,14.53854143]
["bitfinex-derivatives","SOLF0:USTF0",1771586066994,3.6585008,83.859,83.821,3.79544143]
["bitfinex-derivatives","SOLF0:USTF0",1771586070498,3.6585008,83.859,83.786,3.79544143]
["bitfinex-derivatives","SOLF0:USTF0",1771586070697,3.6585008,83.849,83.803,3.79544143]
["bitfinex-derivatives","SOLF0:USTF0",1771586071698,3.6585008,83.849,83.806,3.79544143]
["bitfinex-derivatives","SOLF0:USTF0",1771586072396,10.7384,83.858,83.811,3.79544143]
["bitfinex-derivatives","SOLF0:USTF0",1771586073594,3.6585008,83.857,83.82,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771586074094,3.6585008,83.857,83.821,3.79544143]
["bitfinex-derivatives","SOLF0:USTF0",1771586075203,3.6585008,83.857,83.822,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771586080805,3.07330098,83.86,83.823,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586081001,3.07330098,83.86,83.769,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771586081002,4.04560275,83.868,83.825,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586081907,4.04560275,83.868,83.828,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586082507,12.67970419,83.867,83.828,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586082710,4.04560275,83.859,83.828,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586085511,4.04560275,83.869,83.828,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586085714,19.37336772,83.868,83.828,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586085913,8.63626772,83.867,83.828,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586086220,8.63626772,83.866,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586086515,3.07272178,83.87,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586086516,8.63626772,83.865,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586086717,8.63626772,83.864,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586086911,8.63626772,83.863,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586087115,3.07272178,83.87,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586087308,8.63725614,83.869,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586087511,8.63725614,83.868,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586087711,8.63725614,83.867,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586087917,8.63725614,83.866,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586088217,8.63725614,83.865,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586088416,8.63725614,83.864,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586088621,8.63725614,83.863,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586088823,3.07272178,83.87,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586089023,8.63843584,83.869,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586089226,8.63843584,83.868,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586089524,8.63843584,83.867,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586089726,8.63843584,83.866,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586089928,3.07272178,83.87,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586090120,8.63893557,83.869,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586090321,8.63893557,83.868,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586090520,8.63893557,83.867,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586090726,8.63893557,83.866,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586090928,3.07272178,83.87,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586091127,8.63952385,83.869,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586091328,8.63952385,83.868,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586091528,8.63952385,83.867,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586091729,8.63952385,83.866,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586092027,3.07272178,83.87,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586092230,8.63944564,83.869,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586092530,8.63944564,83.868,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586092717,8.63944564,83.867,83.833,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586092922,8.63944564,83.866,83.836,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586093124,3.07272178,83.87,83.836,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586093322,4.04560275,83.879,83.842,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586093524,10.7345,83.888,83.842,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586093827,8.64279912,83.887,83.851,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586094018,8.64279912,83.886,83.851,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586094221,8.64279912,83.885,83.851,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586094429,8.64279912,83.884,83.851,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586094630,4.00904537,83.889,83.851,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586094832,8.6412912,83.888,83.852,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586095026,8.6412912,83.887,83.852,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586095329,4.00904537,83.889,83.852,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586095529,8.63852366,83.888,83.852,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586095727,8.63852366,83.887,83.852,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586096023,4.00904537,83.889,83.852,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586096230,8.63852366,83.888,83.852,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586096526,4.00904537,83.889,83.852,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586096728,3.9721041,83.887,83.852,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586097720,3.9721041,83.885,83.852,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586097922,3.9721041,83.883,83.852,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586098122,3.9721041,83.883,83.843,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771586098326,3.07272178,83.88,83.842,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586098530,3.9721041,83.879,83.842,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586102634,3.9721041,83.879,83.843,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586103334,2.28482588,83.88,83.843,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586104033,3.07272178,83.87,83.843,4.01064547]
["bitfinex-derivatives","SOLF0:USTF0",1771586104738,10.7361,83.875,83.831,4.06642111]
["bitfinex-derivatives","SOLF0:USTF0",1771586104934,3.07272178,83.87,83.831,4.06642111]
["bitfinex-derivatives","SOLF0:USTF0",1771586105332,3.07272178,83.85,83.82,4.06642111]
["bitfinex-derivatives","SOLF0:USTF0",1771586106334,3.07272178,83.86,83.82,4.06642111]
["bitfinex-derivatives","SOLF0:USTF0",1771586107344,3.07272178,83.86,83.822,4.06370591]
["bitfinex-derivatives","SOLF0:USTF0",1771586108038,21.87373787,83.908,83.767,167.2214]
["bitfinex-derivatives","SOLF0:USTF0",1771586108039,3.07272178,83.88,83.841,4.06363322]
["bitfinex-derivatives","SOLF0:USTF0",1771586108240,3.07272178,83.89,83.841,4.06363322]
["bitfinex-derivatives","SOLF0:USTF0",1771586108539,3.07272178,83.85,83.799,4.06363322]
["bitfinex-derivatives","SOLF0:USTF0",1771586108735,3.07272178,83.84,83.799,4.06363322]
["bitfinex-derivatives","SOLF0:USTF0",1771586109737,3.07272178,83.84,83.802,4.07961253]
["bitfinex-derivatives","SOLF0:USTF0",1771586110847,3.42775513,83.85,83.804,3.87195163]
["bitfinex-derivatives","SOLF0:USTF0",1771586111738,3.42775513,83.85,83.813,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1771586112445,3.42775513,83.85,83.806,3.87195163]
["bitfinex-derivatives","SOLF0:USTF0",1771586113047,3.42775513,83.85,83.808,3.89754835]
["bitfinex-derivatives","SOLF0:USTF0",1771586117254,3.07272178,83.84,83.808,3.89754835]
["bitfinex-derivatives","SOLF0:USTF0",1771586119646,8.60144962,83.872,83.817,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771586119851,0.20979635,83.869,83.821,3.94457013]
["bitfinex-derivatives","SOLF0:USTF0",1771586120250,3.07272178,83.86,83.821,3.94457013]
["bitfinex-derivatives","SOLF0:USTF0",1771586121154,3.07272178,83.86,83.822,3.92225511]
["bitfinex-derivatives","SOLF0:USTF0",1771586122855,0.20979635,83.869,83.822,3.92225511]
["bitfinex-derivatives","SOLF0:USTF0",1771586123154,3.07272178,83.87,83.827,4.01488681]
["bitfinex-derivatives","SOLF0:USTF0",1771586123355,8.60352873,83.879,83.83,3.07272178]
["bitfinex-derivatives","SOLF0:USTF0",1771586123556,3.14188476,83.88,83.831,4.01488681]
["bitfinex-derivatives","SOLF0:USTF0",1771586124756,3.14188476,83.88,83.838,4.00231931]
["bitfinex-derivatives","SOLF0:USTF0",1771586126354,3.14188476,83.88,83.841,4.00231931]
["bitfinex-derivatives","SOLF0:USTF0",1771586131356,0.06655234,83.877,83.841,4.00231931]
["bitfinex-derivatives","SOLF0:USTF0",1771586131559,0.06655234,83.859,83.818,4.01619213]
["bitfinex-derivatives","SOLF0:USTF0",1771586132755,0.06655234,83.859,83.819,10.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771586132953,0.06655234,83.859,83.82,4.01694113]
["bitfinex-derivatives","SOLF0:USTF0",1771586135256,3.07272178,83.86,83.82,4.01694113]
["bitfinex-derivatives","SOLF0:USTF0",1771586135257,3.07272178,83.86,83.821,3.99621252]
["bitfinex-derivatives","SOLF0:USTF0",1771586135861,10.7372,83.867,83.821,3.99621252]
["bitfinex-derivatives","SOLF0:USTF0",1771586136166,0.10651157,83.866,83.826,3.99621252]
["bitfinex-derivatives","SOLF0:USTF0",1771586137561,0.10651157,83.866,83.829,3.9874203]
["bitfinex-derivatives","SOLF0:USTF0",1771586138262,0.10651157,83.866,83.83,3.98749647]
["bitfinex-derivatives","SOLF0:USTF0",1771586138868,3.07272178,83.86,83.83,3.98749647]
["bitfinex-derivatives","SOLF0:USTF0",1771586142071,3.07315267,83.86,83.83,3.98749647]
["bitfinex-derivatives","SOLF0:USTF0",1771586143669,0.10651157,83.866,83.83,3.98749647]
["bitfinex-derivatives","SOLF0:USTF0",1771586143972,3.07315267,83.87,83.83,3.98749647]
["bitfinex-derivatives","SOLF0:USTF0",1771586145170,0.11520576,83.868,83.83,3.98749647]
["bitfinex-derivatives","SOLF0:USTF0",1771586145472,3.07315267,83.86,83.83,3.98749647]
["bitfinex-derivatives","SOLF0:USTF0",1771586146968,0.11520576,83.868,83.83,3.98749647]
["bitfinex-derivatives","SOLF0:USTF0",1771586147164,3.07315267,83.87,83.831,4.00582002]
["bitfinex-derivatives","SOLF0:USTF0",1771586148374,10.82155992,83.868,83.831,4.00582002]
["bitfinex-derivatives","SOLF0:USTF0",1771586148573,3.07315267,83.86,83.831,4.00582002]
["bitfinex-derivatives","SOLF0:USTF0",1771586149373,0.08216874,83.849,83.808,4.00701561]
["bitfinex-derivatives","SOLF0:USTF0",1771586149574,3.07315267,83.84,83.808,4.00701561]
["bitfinex-derivatives","SOLF0:USTF0",1771586150677,10.7407,83.839,83.808,4.00701561]
["bitfinex-derivatives","SOLF0:USTF0",1771586151178,10.7407,83.839,83.792,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771586151479,0.08580664,83.829,83.793,4.00519666]
["bitfinex-derivatives","SOLF0:USTF0",1771586151879,3.07315267,83.82,83.793,4.00519666]
["bitfinex-derivatives","SOLF0:USTF0",1771586153186,3.07315267,83.82,83.774,3.99178508]
["bitfinex-derivatives","SOLF0:USTF0",1771586154183,3.07315267,83.79,83.744,3.99178508]
["bitfinex-derivatives","SOLF0:USTF0",1771586154581,3.07315267,83.79,83.713,11.85116624]
["bitfinex-derivatives","SOLF0:USTF0",1771586154582,3.07315267,83.77,83.732,3.91670089]
["bitfinex-derivatives","SOLF0:USTF0",1771586154780,3.07315267,83.76,83.732,3.91670089]
["bitfinex-derivatives","SOLF0:USTF0",1771586155584,0.26279817,83.779,83.732,3.91670089]
["bitfinex-derivatives","SOLF0:USTF0",1771586155585,3.07315267,83.77,83.732,3.91670089]
["bitfinex-derivatives","SOLF0:USTF0",1771586157182,3.07315267,83.78,83.741,3.85609631]
["bitfinex-derivatives","SOLF0:USTF0",1771586158787,0.53606021,83.786,83.741,3.85609631]
["bitfinex-derivatives","SOLF0:USTF0",1771586158788,3.07315267,83.77,83.741,3.85609631]
["bitfinex-derivatives","SOLF0:USTF0",1771586158987,0.35118451,83.781,83.718,3.87250773]
["bitfinex-derivatives","SOLF0:USTF0",1771586159181,3.07315267,83.77,83.721,3.87250773]
["bitfinex-derivatives","SOLF0:USTF0",1771586159384,3.07315267,83.77,83.731,3.87250773]
["bitfinex-derivatives","SOLF0:USTF0",1771586159579,3.07315267,83.78,83.736,3.87250773]
["bitfinex-derivatives","SOLF0:USTF0",1771586160691,3.07315267,83.78,83.746,4.00673882]
["bitfinex-derivatives","SOLF0:USTF0",1771586162590,3.07315267,83.8,83.752,3.96527374]
["bitfinex-derivatives","SOLF0:USTF0",1771586162791,3.07315267,83.8,83.761,3.96527374]
["bitfinex-derivatives","SOLF0:USTF0",1771586162990,0.16565249,83.806,83.761,3.96527374]
["bitfinex-derivatives","SOLF0:USTF0",1771586163189,3.07315267,83.8,83.761,3.96527374]
["bitfinex-derivatives","SOLF0:USTF0",1771586163890,3.07315267,83.81,83.764,3.96527374]
["bitfinex-derivatives","SOLF0:USTF0",1771586165294,3.07315267,83.81,83.76,3.07315267]
["bitfinex-derivatives","SOLF0:USTF0",1771586165295,3.07315267,83.81,83.767,3.97963406]
["bitfinex-derivatives","SOLF0:USTF0",1771586166789,3.07315267,83.81,83.769,3.95897434]
["bitfinex-derivatives","SOLF0:USTF0",1771586168401,0.17554237,83.789,83.75,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586168595,3.07315267,83.78,83.75,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586169396,3.07315267,83.79,83.75,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586169697,3.07315267,83.79,83.751,4.0344764]
["bitfinex-derivatives","SOLF0:USTF0",1771586170089,3.07315267,83.8,83.751,4.0344764]
["bitfinex-derivatives","SOLF0:USTF0",1771586170393,3.07315267,83.8,83.688,203.1888]
["bitfinex-derivatives","SOLF0:USTF0",1771586170394,3.07315267,83.8,83.762,4.0344764]
["bitfinex-derivatives","SOLF0:USTF0",1771586171384,0.39727796,83.799,83.746,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586171591,0.39727796,83.799,83.693,2.0774135]
["bitfinex-derivatives","SOLF0:USTF0",1771586171592,0.39727796,83.799,83.751,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586171796,3.07315267,83.79,83.751,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586173496,0.39727796,83.799,83.753,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586173697,3.07315267,83.8,83.761,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586174796,3.07315267,83.8,83.763,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586175298,0.26624849,83.812,83.763,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586175497,3.07315267,83.8,83.765,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586175698,3.07315267,83.81,83.765,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586178894,3.33119989,83.81,83.765,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586179094,30.91221156,83.822,83.72,21.512]
["bitfinex-derivatives","SOLF0:USTF0",1771586179095,30.91221156,83.822,83.781,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586179596,3.07315267,83.82,83.781,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586179901,0.25804722,83.819,83.781,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586180900,0.25804722,83.819,83.782,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586181292,3.07315267,83.82,83.785,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586181492,30.91221156,83.822,83.785,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586181689,252.96694141,83.83,83.785,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586181893,249.89378874,83.83,83.791,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586182903,249.89378874,83.83,83.801,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586184595,0.21526557,83.842,83.801,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586184789,10.7403,83.843,83.801,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586184790,3.28841824,83.84,83.801,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586185199,0.21526557,83.839,83.801,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586185496,0.21526557,83.839,83.793,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771586185802,3.07315267,83.83,83.793,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771586187100,3.29000215,83.83,83.793,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771586187294,0.21684948,83.829,83.788,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586187501,3.07315267,83.82,83.788,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586188300,3.07315267,83.82,83.789,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1771586188503,3.07315267,83.82,83.788,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586188693,3.07315267,83.83,83.788,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586188899,3.07315267,83.83,83.794,14.74561122]
["bitfinex-derivatives","SOLF0:USTF0",1771586190206,3.07315267,83.83,83.795,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586190599,3.07315267,83.84,83.795,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586190804,3.07315267,83.84,83.798,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586191404,0.21271571,83.841,83.802,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771586191606,3.07315267,83.84,83.802,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771586191798,3.07315267,83.84,83.798,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586192302,3.07315267,83.83,83.798,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586202412,10.7412,83.836,83.798,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586202917,0.22133113,83.839,83.798,3.99911122]
["bitfinex-derivatives","SOLF0:USTF0",1771586203810,3.07315267,83.85,83.803,3.94343131]
["bitfinex-derivatives","SOLF0:USTF0",1771586204015,3.27689449,83.85,83.803,3.94343131]
["bitfinex-derivatives","SOLF0:USTF0",1771586204317,3.27689449,83.85,83.811,3.94343131]
["bitfinex-derivatives","SOLF0:USTF0",1771586205114,0.2027603,83.85,83.811,3.94343131]
["bitfinex-derivatives","SOLF0:USTF0",1771586206218,3.07413419,83.86,83.811,3.94343131]
["bitfinex-derivatives","SOLF0:USTF0",1771586207815,3.07413419,83.86,83.813,3.93433716]
["bitfinex-derivatives","SOLF0:USTF0",1771586207816,13.81213419,83.86,83.813,3.93433716]
["bitfinex-derivatives","SOLF0:USTF0",1771586208216,0.20092798,83.862,83.826,3.93433716]
["bitfinex-derivatives","SOLF0:USTF0",1771586208823,0.28529926,83.873,83.833,3.93433716]
["bitfinex-derivatives","SOLF0:USTF0",1771586210020,0.28529926,83.873,83.778,21.497]
["bitfinex-derivatives","SOLF0:USTF0",1771586210021,3.07413419,83.9,83.851,3.93433716]
["bitfinex-derivatives","SOLF0:USTF0",1771586210418,0.28529926,83.899,83.851,3.93433716]
["bitfinex-derivatives","SOLF0:USTF0",1771586211624,3.07413419,83.89,83.851,3.93433716]
["bitfinex-derivatives","SOLF0:USTF0",1771586211916,0.28529926,83.899,83.851,3.93433716]
["bitfinex-derivatives","SOLF0:USTF0",1771586212316,0.28529926,83.899,83.853,3.93433716]
["bitfinex-derivatives","SOLF0:USTF0",1771586215323,0.16605447,83.889,83.841,3.96178423]
["bitfinex-derivatives","SOLF0:USTF0",1771586217421,3.07413419,83.87,83.841,3.96178423]
["bitfinex-derivatives","SOLF0:USTF0",1771586218426,0.17524972,83.879,83.841,3.96178423]
["bitfinex-derivatives","SOLF0:USTF0",1771586218825,10.91094972,83.879,83.841,3.96178423]
["bitfinex-derivatives","SOLF0:USTF0",1771586219830,10.97918177,83.877,83.841,3.96178423]
["bitfinex-derivatives","SOLF0:USTF0",1771586220227,0.24328177,83.869,83.821,3.93433716]
["bitfinex-derivatives","SOLF0:USTF0",1771586220626,0.24328177,83.869,83.83,7.00847135]
["bitfinex-derivatives","SOLF0:USTF0",1771586220929,0.24328177,83.869,83.831,3.93433716]
["bitfinex-derivatives","SOLF0:USTF0",1771586228944,0.24328177,83.869,83.833,4.04214276]
["bitfinex-derivatives","SOLF0:USTF0",1771586232939,3.07413419,83.84,83.818,4.04214276]
["bitfinex-derivatives","SOLF0:USTF0",1771586233138,3.07413419,83.84,83.728,167.2982]
["bitfinex-derivatives","SOLF0:USTF0",1771586233139,3.07413419,83.84,83.791,4.04214276]
["bitfinex-derivatives","SOLF0:USTF0",1771586234638,3.07413419,83.84,83.806,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771586234840,3.07413419,83.84,83.807,4.04214276]
["bitfinex-derivatives","SOLF0:USTF0",1771586235636,3.07413419,83.84,83.811,4.04214276]
["bitfinex-derivatives","SOLF0:USTF0",1771586235845,0.26606817,83.849,83.811,4.04214276]
["bitfinex-derivatives","SOLF0:USTF0",1771586237143,0.26606817,83.849,83.816,4.04214276]
["bitfinex-derivatives","SOLF0:USTF0",1771586237343,3.07413419,83.85,83.816,4.04214276]
["bitfinex-derivatives","SOLF0:USTF0",1771586238245,0.02752614,83.855,83.816,4.04214276]
["bitfinex-derivatives","SOLF0:USTF0",1771586238545,3.07413419,83.85,83.816,4.04214276]
["bitfinex-derivatives","SOLF0:USTF0",1771586240741,3.07413419,83.84,83.816,4.04214276]
["bitfinex-derivatives","SOLF0:USTF0",1771586242449,3.07413419,83.85,83.819,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1771586243346,3.07413419,83.85,83.816,4.04214276]
["bitfinex-derivatives","SOLF0:USTF0",1771586253245,10.7375,83.865,83.819,4.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1771586253555,3.07413419,83.88,83.831,4.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1771586253754,10.7357,83.879,83.831,4.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1771586254053,3.07413419,83.88,83.841,4.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1771586256558,3.07413419,83.88,83.843,4.09425742]
["bitfinex-derivatives","SOLF0:USTF0",1771586259859,3.07413419,83.87,83.843,4.09425742]
["bitfinex-derivatives","SOLF0:USTF0",1771586260558,3.07413419,83.88,83.843,4.09425742]
["bitfinex-derivatives","SOLF0:USTF0",1771586260758,8.58823713,83.879,83.843,4.09425742]
["bitfinex-derivatives","SOLF0:USTF0",1771586260955,3.07413419,83.88,83.843,4.09425742]
["bitfinex-derivatives","SOLF0:USTF0",1771586261156,8.59133779,83.879,83.843,4.09425742]
["bitfinex-derivatives","SOLF0:USTF0",1771586261356,3.07413419,83.88,83.843,4.09425742]
["bitfinex-derivatives","SOLF0:USTF0",1771586261557,8.59133481,83.879,83.843,4.09425742]
["bitfinex-derivatives","SOLF0:USTF0",1771586261753,3.07413419,83.88,83.843,4.09425742]
["bitfinex-derivatives","SOLF0:USTF0",1771586262163,8.59115101,83.879,83.843,4.09425742]
["bitfinex-derivatives","SOLF0:USTF0",1771586262364,3.07413419,83.88,83.843,4.09425742]
["bitfinex-derivatives","SOLF0:USTF0",1771586262563,8.59432789,83.879,83.843,4.09425742]
["bitfinex-derivatives","SOLF0:USTF0",1771586262862,8.59432789,83.878,83.843,4.09425742]
["bitfinex-derivatives","SOLF0:USTF0",1771586263164,0.02558845,83.879,83.843,4.09425742]
["bitfinex-derivatives","SOLF0:USTF0",1771586263365,8.59780232,83.878,83.843,4.09425742]
["bitfinex-derivatives","SOLF0:USTF0",1771586263661,0.02558845,83.879,83.843,4.09425742]
["bitfinex-derivatives","SOLF0:USTF0",1771586271871,3.07205871,83.88,83.843,4.09425742]
["bitfinex-derivatives","SOLF0:USTF0",1771586272066,3.07205871,83.88,83.799,22.28953943]
["bitfinex-derivatives","SOLF0:USTF0",1771586272067,10.7339,83.893,83.851,4.04288383]
["bitfinex-derivatives","SOLF0:USTF0",1771586272371,3.07205871,83.9,83.861,4.04288383]
["bitfinex-derivatives","SOLF0:USTF0",1771586272872,3.07205871,83.89,83.861,4.04288383]
["bitfinex-derivatives","SOLF0:USTF0",1771586276072,10.7345,83.888,83.844,4.09173751]
["bitfinex-derivatives","SOLF0:USTF0",1771586278267,10.7345,83.888,83.847,4.09136301]
["bitfinex-derivatives","SOLF0:USTF0",1771586279270,3.07205871,83.89,83.847,4.09136301]
["bitfinex-derivatives","SOLF0:USTF0",1771586280476,3.07205871,83.89,83.851,4.08985941]
["bitfinex-derivatives","SOLF0:USTF0",1771586282074,3.07205871,83.88,83.841,4.08428895]
["bitfinex-derivatives","SOLF0:USTF0",1771586283372,3.07205871,83.88,83.843,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1771586286577,3.07205871,83.88,83.843,14.85539977]
["bitfinex-derivatives","SOLF0:USTF0",1771586286774,3.07205871,83.88,83.849,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771586287280,10.7344,83.889,83.849,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771586287479,19.30374026,83.889,83.849,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771586288074,3.07205871,83.86,83.754,15.2292605]
["bitfinex-derivatives","SOLF0:USTF0",1771586288271,3.07205871,83.84,83.79,15.2292605]
["bitfinex-derivatives","SOLF0:USTF0",1771586288583,3.07205871,83.81,83.761,15.2292605]
["bitfinex-derivatives","SOLF0:USTF0",1771586288880,3.07205871,83.81,83.763,15.23126021]
["bitfinex-derivatives","SOLF0:USTF0",1771586289081,3.07205871,83.81,83.771,15.23126021]
["bitfinex-derivatives","SOLF0:USTF0",1771586290080,10.7417,83.832,83.771,15.23126021]
["bitfinex-derivatives","SOLF0:USTF0",1771586290281,3.07205871,83.82,83.771,15.23126021]
["bitfinex-derivatives","SOLF0:USTF0",1771586290482,3.07205871,83.81,83.771,15.23126021]
["bitfinex-derivatives","SOLF0:USTF0",1771586290880,8.56934026,83.85,83.771,15.23126021]
["bitfinex-derivatives","SOLF0:USTF0",1771586291180,3.07205871,83.83,83.781,15.21915824]
["bitfinex-derivatives","SOLF0:USTF0",1771586291781,3.07205871,83.82,83.781,15.21915824]
["bitfinex-derivatives","SOLF0:USTF0",1771586292685,3.07205871,83.82,83.786,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771586292884,3.07205871,83.82,83.787,15.30436814]
["bitfinex-derivatives","SOLF0:USTF0",1771586295786,3.07205871,83.81,83.787,15.30436814]
["bitfinex-derivatives","SOLF0:USTF0",1771586296682,3.07205871,83.82,83.787,15.30436814]
["bitfinex-derivatives","SOLF0:USTF0",1771586302093,10.7404,83.842,83.787,15.30436814]
["bitfinex-derivatives","SOLF0:USTF0",1771586302287,3.07205871,83.82,83.787,15.30436814]
["bitfinex-derivatives","SOLF0:USTF0",1771586303097,3.07205871,83.82,83.789,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1771586303297,3.07205871,83.85,83.801,13.74532472]
["bitfinex-derivatives","SOLF0:USTF0",1771586304391,31.48331495,83.868,83.801,13.74532472]
["bitfinex-derivatives","SOLF0:USTF0",1771586304599,3.07205871,83.86,83.811,13.74532472]
["bitfinex-derivatives","SOLF0:USTF0",1771586305691,3.07205871,83.86,83.813,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1771586305893,3.07205871,83.86,83.814,13.7465979]
["bitfinex-derivatives","SOLF0:USTF0",1771586306092,3.07205871,83.85,83.814,13.7465979]
["bitfinex-derivatives","SOLF0:USTF0",1771586308897,8.56934026,83.896,83.842,13.78043549]
["bitfinex-derivatives","SOLF0:USTF0",1771586309098,3.07205871,83.87,83.842,13.78043549]
["bitfinex-derivatives","SOLF0:USTF0",1771586309291,3.07205871,83.86,83.842,13.78043549]
["bitfinex-derivatives","SOLF0:USTF0",1771586310497,3.07205871,83.85,83.821,13.78043549]
["bitfinex-derivatives","SOLF0:USTF0",1771586316103,8.60251601,83.896,83.821,13.78043549]
["bitfinex-derivatives","SOLF0:USTF0",1771586316104,3.07205871,83.86,83.821,13.78043549]
["bitfinex-derivatives","SOLF0:USTF0",1771586319900,3.07205871,83.87,83.821,13.78043549]
["bitfinex-derivatives","SOLF0:USTF0",1771586321413,3.07205871,83.86,83.821,13.78043549]
["bitfinex-derivatives","SOLF0:USTF0",1771586322913,10.88312649,83.923,83.843,7.63691201]
["bitfinex-derivatives","SOLF0:USTF0",1771586323106,3.07205871,83.89,83.851,7.63691201]
["bitfinex-derivatives","SOLF0:USTF0",1771586325813,8.61270942,83.923,83.851,7.63691201]
["bitfinex-derivatives","SOLF0:USTF0",1771586325814,3.07205871,83.88,83.851,7.63691201]
["bitfinex-derivatives","SOLF0:USTF0",1771586326014,10.7344,83.889,83.851,7.63691201]
["bitfinex-derivatives","SOLF0:USTF0",1771586327812,3.07205871,83.89,83.851,7.63691201]
["bitfinex-derivatives","SOLF0:USTF0",1771586328012,3.07129665,83.89,83.851,7.63691201]
["bitfinex-derivatives","SOLF0:USTF0",1771586330619,3.07129665,83.88,83.831,7.64978994]
["bitfinex-derivatives","SOLF0:USTF0",1771586331521,3.07129665,83.88,83.838,7.64978994]
["bitfinex-derivatives","SOLF0:USTF0",1771586331725,3.07129665,83.89,83.838,7.64978994]
["bitfinex-derivatives","SOLF0:USTF0",1771586331914,3.07129665,83.89,83.83,3.07129665]
["bitfinex-derivatives","SOLF0:USTF0",1771586332116,3.07129665,83.84,83.74,3.07129665]
["bitfinex-derivatives","SOLF0:USTF0",1771586332427,3.07129665,83.79,83.741,7.64978994]
["bitfinex-derivatives","SOLF0:USTF0",1771586332622,3.07129665,83.79,83.743,7.64978994]
["bitfinex-derivatives","SOLF0:USTF0",1771586332924,3.07129665,83.78,83.743,7.64978994]
["bitfinex-derivatives","SOLF0:USTF0",1771586333223,3.07129665,83.8,83.751,7.6824358]
["bitfinex-derivatives","SOLF0:USTF0",1771586333813,3.07129665,83.8,83.754,7.6824358]
["bitfinex-derivatives","SOLF0:USTF0",1771586334021,3.07129665,83.79,83.754,7.6824358]
["bitfinex-derivatives","SOLF0:USTF0",1771586334220,8.61270942,83.848,83.754,7.6824358]
["bitfinex-derivatives","SOLF0:USTF0",1771586334221,3.07129665,83.8,83.754,7.6824358]
["bitfinex-derivatives","SOLF0:USTF0",1771586334417,3.07129665,83.81,83.754,7.6824358]
["bitfinex-derivatives","SOLF0:USTF0",1771586334722,3.07129665,83.8,83.754,7.6824358]
["bitfinex-derivatives","SOLF0:USTF0",1771586336921,3.07129665,83.8,83.758,7.76332822]
["bitfinex-derivatives","SOLF0:USTF0",1771586338325,8.61270942,83.853,83.758,7.76332822]
["bitfinex-derivatives","SOLF0:USTF0",1771586338630,3.07129665,83.81,83.776,7.76332822]
["bitfinex-derivatives","SOLF0:USTF0",1771586340328,3.07129665,83.82,83.776,7.76332822]
["bitfinex-derivatives","SOLF0:USTF0",1771586341426,3.07129665,83.82,83.778,7.81334534]
["bitfinex-derivatives","SOLF0:USTF0",1771586341623,3.07129665,83.83,83.778,7.81334534]
["bitfinex-derivatives","SOLF0:USTF0",1771586341823,10.74,83.845,83.778,7.81334534]
["bitfinex-derivatives","SOLF0:USTF0",1771586341824,3.07129665,83.82,83.778,7.81334534]
["bitfinex-derivatives","SOLF0:USTF0",1771586342626,10.74,83.845,83.778,7.81334534]
["bitfinex-derivatives","SOLF0:USTF0",1771586342627,3.07129665,83.83,83.778,7.81334534]
["bitfinex-derivatives","SOLF0:USTF0",1771586342830,3.07129665,83.83,83.781,7.81016635]
["bitfinex-derivatives","SOLF0:USTF0",1771586344836,30.58897292,83.868,83.781,7.81016635]
["bitfinex-derivatives","SOLF0:USTF0",1771586344837,3.07129665,83.82,83.781,7.81016635]
["bitfinex-derivatives","SOLF0:USTF0",1771586348435,3.07129665,83.83,83.789,7.80249108]
["bitfinex-derivatives","SOLF0:USTF0",1771586348829,3.07129665,83.82,83.789,7.80249108]
["bitfinex-derivatives","SOLF0:USTF0",1771586349036,3.07129665,83.8,83.761,7.80063307]
["bitfinex-derivatives","SOLF0:USTF0",1771586353537,8.61270942,83.861,83.761,7.80063307]
["bitfinex-derivatives","SOLF0:USTF0",1771586353743,3.07129665,83.8,83.761,7.80063307]
["bitfinex-derivatives","SOLF0:USTF0",1771586354234,3.07129665,83.8,83.763,7.82099745]
["bitfinex-derivatives","SOLF0:USTF0",1771586355139,3.07129665,83.8,83.767,7.82127084]
["bitfinex-derivatives","SOLF0:USTF0",1771586361235,3.07129665,83.81,83.767,7.82127084]
["bitfinex-derivatives","SOLF0:USTF0",1771586361739,3.07129665,83.8,83.767,7.82127084]
["bitfinex-derivatives","SOLF0:USTF0",1771586363335,21.4753,83.864,83.767,7.82127084]
["bitfinex-derivatives","SOLF0:USTF0",1771586363540,3.07129665,83.81,83.767,7.82127084]
["bitfinex-derivatives","SOLF0:USTF0",1771586365437,21.4753,83.864,83.767,7.82127084]
["bitfinex-derivatives","SOLF0:USTF0",1771586365438,3.07129665,83.8,83.767,7.82127084]
["bitfinex-derivatives","SOLF0:USTF0",1771586366543,3.07129665,83.8,83.715,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1771586366544,19.42582675,83.861,83.747,7.89711641]
["bitfinex-derivatives","SOLF0:USTF0",1771586366740,3.07129665,83.79,83.747,7.89711641]
["bitfinex-derivatives","SOLF0:USTF0",1771586368242,3.07129665,83.79,83.749,7.89738561]
["bitfinex-derivatives","SOLF0:USTF0",1771586368546,3.07129665,83.8,83.749,7.89738561]
["bitfinex-derivatives","SOLF0:USTF0",1771586369136,13.81709665,83.8,83.749,7.89738561]
["bitfinex-derivatives","SOLF0:USTF0",1771586369435,3.07129665,83.79,83.749,7.89738561]
["bitfinex-derivatives","SOLF0:USTF0",1771586373244,3.07129665,83.79,83.75,3.07129665]
["bitfinex-derivatives","SOLF0:USTF0",1771586373453,3.07129665,83.79,83.751,7.8138189]
["bitfinex-derivatives","SOLF0:USTF0",1771586375950,3.07129665,83.79,83.752,7.78670627]
["bitfinex-derivatives","SOLF0:USTF0",1771586376449,3.07129665,83.8,83.752,7.78670627]
["bitfinex-derivatives","SOLF0:USTF0",1771586377451,3.07129665,83.8,83.755,7.78996173]
["bitfinex-derivatives","SOLF0:USTF0",1771586378742,3.07129665,83.79,83.757,18.5411368]
["bitfinex-derivatives","SOLF0:USTF0",1771586379145,3.07129665,83.79,83.758,7.7899368]
["bitfinex-derivatives","SOLF0:USTF0",1771586387258,3.07129665,83.8,83.758,7.7899368]
["bitfinex-derivatives","SOLF0:USTF0",1771586387755,3.07129665,83.79,83.758,7.7899368]
["bitfinex-derivatives","SOLF0:USTF0",1771586389757,8.68516873,83.806,83.761,7.74609167]
["bitfinex-derivatives","SOLF0:USTF0",1771586389957,3.07726235,83.81,83.761,7.74609167]
["bitfinex-derivatives","SOLF0:USTF0",1771586390157,3.07726235,83.8,83.761,7.74609167]
["bitfinex-derivatives","SOLF0:USTF0",1771586390655,3.07726235,83.8,83.762,7.72617805]
["bitfinex-derivatives","SOLF0:USTF0",1771586391559,3.07726235,83.81,83.762,7.72617805]
["bitfinex-derivatives","SOLF0:USTF0",1771586391759,8.69070249,83.809,83.762,7.72617805]
["bitfinex-derivatives","SOLF0:USTF0",1771586391956,8.69070249,83.808,83.762,7.72617805]
["bitfinex-derivatives","SOLF0:USTF0",1771586392149,8.69070249,83.808,83.76,13.82806235]
["bitfinex-derivatives","SOLF0:USTF0",1771586392150,3.07726235,83.81,83.764,7.72617805]
["bitfinex-derivatives","SOLF0:USTF0",1771586392454,8.69070758,83.809,83.764,7.72617805]
["bitfinex-derivatives","SOLF0:USTF0",1771586392759,250.54493863,83.823,83.771,7.72617805]
["bitfinex-derivatives","SOLF0:USTF0",1771586392760,3.07726235,83.82,83.771,7.72617805]
["bitfinex-derivatives","SOLF0:USTF0",1771586392960,8.69394835,83.819,83.771,7.72617805]
["bitfinex-derivatives","SOLF0:USTF0",1771586393167,8.69394835,83.818,83.771,7.72617805]
["bitfinex-derivatives","SOLF0:USTF0",1771586393356,8.69394835,83.817,83.771,7.72617805]
["bitfinex-derivatives","SOLF0:USTF0",1771586393651,3.07726235,83.81,83.771,7.72617805]
["bitfinex-derivatives","SOLF0:USTF0",1771586396462,250.54493863,83.823,83.771,7.72617805]
["bitfinex-derivatives","SOLF0:USTF0",1771586396463,3.07726235,83.8,83.771,7.72617805]
["bitfinex-derivatives","SOLF0:USTF0",1771586396661,3.07726235,83.79,83.751,7.7211645]
["bitfinex-derivatives","SOLF0:USTF0",1771586401164,3.07726235,83.76,83.725,7.68119708]
["bitfinex-derivatives","SOLF0:USTF0",1771586401359,3.07726235,83.75,83.725,7.68119708]
["bitfinex-derivatives","SOLF0:USTF0",1771586403065,3.07726235,83.77,83.725,7.68119708]
["bitfinex-derivatives","SOLF0:USTF0",1771586403863,3.07726235,83.76,83.725,7.68119708]
["bitfinex-derivatives","SOLF0:USTF0",1771586404963,3.07726235,83.76,83.726,7.56122546]
["bitfinex-derivatives","SOLF0:USTF0",1771586408064,3.07726235,83.76,83.731,7.52367278]
["bitfinex-derivatives","SOLF0:USTF0",1771586408263,3.07726235,83.77,83.731,7.52367278]
["bitfinex-derivatives","SOLF0:USTF0",1771586408670,3.07726235,83.78,83.733,7.52194479]
["bitfinex-derivatives","SOLF0:USTF0",1771586409263,3.07726235,83.77,83.737,7.52194479]
["bitfinex-derivatives","SOLF0:USTF0",1771586409875,8.67759032,83.791,83.737,7.52194479]
["bitfinex-derivatives","SOLF0:USTF0",1771586410072,3.07726235,83.77,83.737,7.52194479]
["bitfinex-derivatives","SOLF0:USTF0",1771586411379,8.67759032,83.795,83.737,7.52194479]
["bitfinex-derivatives","SOLF0:USTF0",1771586411380,3.07726235,83.78,83.737,7.52194479]
["bitfinex-derivatives","SOLF0:USTF0",1771586411882,3.07726235,83.78,83.741,7.54527091]
["bitfinex-derivatives","SOLF0:USTF0",1771586429295,10.83626818,83.826,83.74,3.07726235]
["bitfinex-derivatives","SOLF0:USTF0",1771586429296,3.07726235,83.79,83.745,7.54128077]
["bitfinex-derivatives","SOLF0:USTF0",1771586430000,3.07726235,83.79,83.747,7.54128077]
["bitfinex-derivatives","SOLF0:USTF0",1771586430499,10.7473,83.789,83.747,7.54128077]
["bitfinex-derivatives","SOLF0:USTF0",1771586430690,3.07726235,83.78,83.747,7.54128077]
["bitfinex-derivatives","SOLF0:USTF0",1771586430894,3.07726235,83.77,83.738,7.54433635]
["bitfinex-derivatives","SOLF0:USTF0",1771586431896,8.6860238,83.81,83.71,3.07726235]
["bitfinex-derivatives","SOLF0:USTF0",1771586431897,3.07726235,83.76,83.711,7.54433635]
["bitfinex-derivatives","SOLF0:USTF0",1771586432699,3.07726235,83.76,83.723,7.57576386]
["bitfinex-derivatives","SOLF0:USTF0",1771586433101,3.07726235,83.78,83.731,7.57576386]
["bitfinex-derivatives","SOLF0:USTF0",1771586433500,10.7482,83.781,83.741,7.57576386]
["bitfinex-derivatives","SOLF0:USTF0",1771586433797,3.07726235,83.77,83.741,7.57576386]
["bitfinex-derivatives","SOLF0:USTF0",1771586434703,10.7498,83.769,83.741,7.57576386]
["bitfinex-derivatives","SOLF0:USTF0",1771586435306,3.07726235,83.77,83.721,7.5780615]
["bitfinex-derivatives","SOLF0:USTF0",1771586436303,21.4887,83.812,83.683,57.93090001]
["bitfinex-derivatives","SOLF0:USTF0",1771586436304,10.7498,83.769,83.724,7.5780615]
["bitfinex-derivatives","SOLF0:USTF0",1771586437304,3.07726235,83.77,83.724,7.5780615]
["bitfinex-derivatives","SOLF0:USTF0",1771586440209,3.07726235,83.78,83.731,7.5681072]
["bitfinex-derivatives","SOLF0:USTF0",1771586440603,3.07726235,83.78,83.733,7.5681072]
["bitfinex-derivatives","SOLF0:USTF0",1771586441611,3.07726235,83.78,83.735,7.5700361]
["bitfinex-derivatives","SOLF0:USTF0",1771586442312,3.07726235,83.78,83.737,7.5700361]
["bitfinex-derivatives","SOLF0:USTF0",1771586445018,3.07726235,83.78,83.739,7.65234611]
["bitfinex-derivatives","SOLF0:USTF0",1771586446215,3.07726235,83.77,83.739,7.65234611]
["bitfinex-derivatives","SOLF0:USTF0",1771586452120,3.07997021,83.77,83.739,7.65234611]
["bitfinex-derivatives","SOLF0:USTF0",1771586457222,10.7469,83.791,83.739,7.65234611]
["bitfinex-derivatives","SOLF0:USTF0",1771586457419,3.07997021,83.77,83.739,7.65234611]
["bitfinex-derivatives","SOLF0:USTF0",1771586459424,3.07997021,83.77,83.71,3.07997021]
["bitfinex-derivatives","SOLF0:USTF0",1771586459623,3.07997021,83.77,83.711,7.63901148]
["bitfinex-derivatives","SOLF0:USTF0",1771586460327,10.7499,83.768,83.716,7.63901148]
["bitfinex-derivatives","SOLF0:USTF0",1771586462024,10.7499,83.768,83.721,7.59028331]
["bitfinex-derivatives","SOLF0:USTF0",1771586463222,10.7508,83.761,83.721,7.59028331]
["bitfinex-derivatives","SOLF0:USTF0",1771586463929,3.07997021,83.75,83.711,7.59193251]
["bitfinex-derivatives","SOLF0:USTF0",1771586464129,3.07997021,83.74,83.711,7.59193251]
["bitfinex-derivatives","SOLF0:USTF0",1771586464321,3.07997021,83.75,83.711,7.59193251]
["bitfinex-derivatives","SOLF0:USTF0",1771586464520,11.26657746,83.733,83.683,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771586464723,11.26657746,83.733,83.69,3.07997021]
["bitfinex-derivatives","SOLF0:USTF0",1771586465026,3.07997021,83.73,83.683,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771586465329,3.07997021,83.73,83.653,57.3291]
["bitfinex-derivatives","SOLF0:USTF0",1771586465330,3.07997021,83.71,83.67,3.07997021]
["bitfinex-derivatives","SOLF0:USTF0",1771586465530,3.07997021,83.71,83.66,3.07997021]
["bitfinex-derivatives","SOLF0:USTF0",1771586465921,0.51706029,83.709,83.66,3.07997021]
["bitfinex-derivatives","SOLF0:USTF0",1771586466625,10.95101301,83.748,83.627,2.07917598]
["bitfinex-derivatives","SOLF0:USTF0",1771586466626,0.86141781,83.699,83.661,3.85050264]
["bitfinex-derivatives","SOLF0:USTF0",1771586466830,35.8,83.785,83.627,2.07917598]
["bitfinex-derivatives","SOLF0:USTF0",1771586466831,3.07997021,83.72,83.681,3.85050264]
["bitfinex-derivatives","SOLF0:USTF0",1771586467032,3.07997021,83.73,83.681,3.85050264]
["bitfinex-derivatives","SOLF0:USTF0",1771586469225,3.07997021,83.73,83.683,3.72968618]
["bitfinex-derivatives","SOLF0:USTF0",1771586469833,3.07997021,83.73,83.691,3.72968618]
["bitfinex-derivatives","SOLF0:USTF0",1771586470334,3.07997021,83.74,83.693,3.72968618]
["bitfinex-derivatives","SOLF0:USTF0",1771586470629,10.7488,83.776,83.693,3.72968618]
["bitfinex-derivatives","SOLF0:USTF0",1771586470630,3.07997021,83.73,83.693,3.72968618]
["bitfinex-derivatives","SOLF0:USTF0",1771586471935,3.07997021,83.73,83.695,14.43671652]
["bitfinex-derivatives","SOLF0:USTF0",1771586473033,3.07997021,83.73,83.695,3.67751652]
["bitfinex-derivatives","SOLF0:USTF0",1771586473929,0.80025413,83.753,83.701,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586474135,3.07997021,83.76,83.711,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586474931,3.07997021,83.76,83.721,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586475130,0.80025413,83.763,83.721,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586475928,3.85732086,83.77,83.731,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586476135,3.07997021,83.78,83.731,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586478032,4.10351671,83.78,83.731,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586478434,1.0235465,83.779,83.731,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586479639,1.0235465,83.779,83.733,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586479840,3.07997021,83.79,83.741,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586480040,3.07997021,83.79,83.696,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1771586480041,3.07997021,83.79,83.751,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586482538,1.25783222,83.789,83.751,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586482740,3.07997021,83.78,83.751,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586483037,3.07997021,83.76,83.721,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586485440,4.42037396,83.76,83.721,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586487142,4.42037396,83.76,83.723,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586488442,3.07997021,83.77,83.731,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586488742,1.34746349,83.773,83.731,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586488942,1.34746349,83.773,83.73,3.07997021]
["bitfinex-derivatives","SOLF0:USTF0",1771586488943,1.34746349,83.773,83.734,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586489646,3.07997021,83.77,83.734,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586490245,3.07997021,83.77,83.735,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1771586492440,3.07997021,83.77,83.736,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586492649,3.07997021,83.79,83.745,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586492844,1.29358822,83.799,83.751,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586493650,3.07997021,83.8,83.713,21.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771586493651,3.07997021,83.81,83.762,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586494647,3.07997021,83.8,83.764,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771586494950,3.07997021,83.8,83.764,14.42767447]
["bitfinex-derivatives","SOLF0:USTF0",1771586496245,3.07997021,83.8,83.767,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586496446,3.07997021,83.8,83.714,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1771586496646,3.07997021,83.79,83.756,3.67737447]
["bitfinex-derivatives","SOLF0:USTF0",1771586502350,10.95101301,83.843,83.75,13.83197021]
["bitfinex-derivatives","SOLF0:USTF0",1771586502351,3.07997021,83.8,83.758,3.81403104]
["bitfinex-derivatives","SOLF0:USTF0",1771586502556,1.2700036,83.809,83.761,3.81403104]
["bitfinex-derivatives","SOLF0:USTF0",1771586503660,1.2700036,83.809,83.761,14.56473104]
["bitfinex-derivatives","SOLF0:USTF0",1771586503955,3.07997021,83.81,83.77,3.07997021]
["bitfinex-derivatives","SOLF0:USTF0",1771586504158,3.07997021,83.81,83.771,3.81403104]
["bitfinex-derivatives","SOLF0:USTF0",1771586504960,3.07997021,83.81,83.77,3.07997021]
["bitfinex-derivatives","SOLF0:USTF0",1771586504961,3.07997021,83.82,83.781,3.81403104]
["bitfinex-derivatives","SOLF0:USTF0",1771586505759,3.07997021,83.83,83.788,3.81403104]
["bitfinex-derivatives","SOLF0:USTF0",1771586506369,1.31831575,83.818,83.774,3.81403104]
["bitfinex-derivatives","SOLF0:USTF0",1771586507771,1.31831575,83.818,83.776,3.81403104]
["bitfinex-derivatives","SOLF0:USTF0",1771586511676,3.07997021,83.82,83.78,3.07997021]
["bitfinex-derivatives","SOLF0:USTF0",1771586511877,3.07997021,83.82,83.781,3.81403104]
["bitfinex-derivatives","SOLF0:USTF0",1771586512779,3.07997021,83.82,83.784,3.81403104]
["bitfinex-derivatives","SOLF0:USTF0",1771586513680,3.07997021,83.82,83.785,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771586513979,3.07622152,83.82,83.785,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771586515478,3.07622152,83.81,83.785,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771586516282,3.07622152,83.81,83.777,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1771586519585,3.07622152,83.81,83.777,14.56263104]
["bitfinex-derivatives","SOLF0:USTF0",1771586519777,3.07622152,83.81,83.783,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1771586519979,3.07622152,83.81,83.777,3.81403104]
["bitfinex-derivatives","SOLF0:USTF0",1771586520885,1.29090797,83.829,83.781,3.81403104]
["bitfinex-derivatives","SOLF0:USTF0",1771586521285,261.32122109,83.84,83.796,3.81403104]
["bitfinex-derivatives","SOLF0:USTF0",1771586522385,261.32122109,83.84,83.803,3.81403104]
["bitfinex-derivatives","SOLF0:USTF0",1771586522787,258.24499957,83.84,83.811,14.55823104]
["bitfinex-derivatives","SOLF0:USTF0",1771586522985,258.24499957,83.84,83.812,3.81403104]
["bitfinex-derivatives","SOLF0:USTF0",1771586524584,261.32122109,83.84,83.812,3.81403104]
["bitfinex-derivatives","SOLF0:USTF0",1771586525688,261.32122109,83.84,83.814,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771586528385,3.07622152,83.83,83.803,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771586529186,3.07622152,83.82,83.803,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771586529795,1.26881051,83.839,83.803,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771586529998,3.07622152,83.82,83.81,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771586530194,2.152e-05,83.82,83.801,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586530792,2.152e-05,83.82,83.81,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771586530995,2.152e-05,83.82,83.801,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586531697,2.152e-05,83.82,83.81,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771586531998,2.152e-05,83.82,83.801,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586532700,2.152e-05,83.82,83.81,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771586532893,2.152e-05,83.82,83.801,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586533798,2.152e-05,83.82,83.81,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771586534099,2.152e-05,83.82,83.801,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586534800,261.32122109,83.84,83.801,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586535202,4.18529203,83.83,83.812,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771586535395,4.18529203,83.83,83.793,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586536392,2.152e-05,83.82,83.793,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586537100,2.152e-05,83.81,83.793,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586537400,2.152e-05,83.81,83.775,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586537702,2.152e-05,83.81,83.801,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771586538003,2.152e-05,83.81,83.775,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586538403,3.07622152,83.82,83.775,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586538600,3.07622152,83.83,83.8,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586539694,3.07622152,83.83,83.809,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771586544811,1.0853875,83.839,83.809,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771586546411,1.0853875,83.839,83.8,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586549007,258.24499957,83.84,83.8,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586549613,261.32122109,83.84,83.8,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586549814,261.32122109,83.84,83.804,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586550216,258.24499957,83.84,83.804,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586550911,258.24499957,83.84,83.814,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586551214,1.02670473,83.863,83.814,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586551215,3.07622152,83.86,83.814,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586551516,3.07622152,83.86,83.825,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586551712,3.07622152,83.87,83.825,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586552016,3.07622152,83.86,83.825,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586554312,3.07622152,83.86,83.826,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771586555215,3.07622152,83.84,83.816,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1771586555409,3.07622152,83.84,83.801,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586555410,3.07622152,83.83,83.801,3.93005327]
["bitfinex-derivatives","SOLF0:USTF0",1771586556413,3.07622152,83.83,83.808,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771586557612,1.01010503,83.839,83.808,14.63771291]
["bitfinex-derivatives","SOLF0:USTF0",1771586557816,3.07622152,83.85,83.814,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586558815,3.07622152,83.85,83.823,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771586559016,3.07622152,83.86,83.824,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586559317,10.735,83.884,83.775,21.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771586559318,3.07622152,83.87,83.826,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586560814,3.07622152,83.87,83.83,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586561020,10.93416025,83.889,83.83,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586561021,33.78028479,83.88,83.831,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586561417,3.07622152,83.88,83.85,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586561617,0.90849776,83.889,83.85,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586561920,3.07622152,83.9,83.859,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586562120,0.90849776,83.899,83.859,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586562514,3.07622152,83.88,83.852,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1771586564217,0.90506801,83.907,83.863,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586564421,3.07622152,83.9,83.863,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586564624,7.05042549,83.9,83.863,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586565721,3.07622152,83.89,83.865,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1771586567815,3.07622152,83.89,83.863,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586571527,3.97420397,83.9,83.863,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586571719,3.07622152,83.89,83.863,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586572726,3.97420397,83.889,83.852,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586574232,3.07117595,83.88,83.841,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586574827,3.97420397,83.887,83.841,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586575032,3.97420397,83.869,83.829,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586576027,3.97420397,83.869,83.831,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586576227,3.07117595,83.87,83.831,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586576526,3.07117595,83.88,83.841,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586579031,3.90492518,83.876,83.841,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586579227,3.07117595,83.86,83.828,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586581031,3.07117595,83.85,83.817,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586581234,3.87049708,83.849,83.801,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586581435,3.07117595,83.84,83.801,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586582729,3.07117595,83.84,83.804,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771586583223,3.07117595,83.84,83.804,14.63831291]
["bitfinex-derivatives","SOLF0:USTF0",1771586583427,3.07117595,83.84,83.809,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771586583734,3.07117595,83.84,83.809,14.63751291]
["bitfinex-derivatives","SOLF0:USTF0",1771586584038,3.07117595,83.84,83.81,3.89311291]
["bitfinex-derivatives","SOLF0:USTF0",1771586584337,3.87049708,83.849,83.812,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771586586330,3.87049708,83.849,83.812,14.52188721]
["bitfinex-derivatives","SOLF0:USTF0",1771586586838,3.87049708,83.849,83.816,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1771586588938,3.07117595,83.87,83.825,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586589127,3.79532008,83.869,83.825,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586589836,3.79532008,83.869,83.838,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1771586591234,3.79532008,83.869,83.828,14.70159934]
["bitfinex-derivatives","SOLF0:USTF0",1771586591640,3.79532008,83.869,83.829,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586594739,3.79532008,83.859,83.816,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586595045,3.79532008,83.849,83.804,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586595340,3.07117595,83.84,83.804,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586595729,3.07117595,83.84,83.735,29.72573698]
["bitfinex-derivatives","SOLF0:USTF0",1771586595730,3.07117595,83.82,83.78,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586596143,3.79532008,83.829,83.781,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586596738,3.79532008,83.829,83.789,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586598235,10.7422,83.828,83.789,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586599238,3.79532008,83.829,83.789,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586599937,3.07117595,83.84,83.791,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586600435,3.79532008,83.863,83.82,3.07117595]
["bitfinex-derivatives","SOLF0:USTF0",1771586600641,3.79532008,83.863,83.82,7.03067529]
["bitfinex-derivatives","SOLF0:USTF0",1771586600834,6.86649603,83.86,83.82,7.03067529]
["bitfinex-derivatives","SOLF0:USTF0",1771586601631,3.79532008,83.859,83.81,3.07117595]
["bitfinex-derivatives","SOLF0:USTF0",1771586601844,3.79532008,83.849,83.808,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586604245,3.79532008,83.849,83.81,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771586608641,3.79532008,83.849,83.817,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771586611848,3.79532008,83.849,83.811,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586613749,6.86649603,83.86,83.811,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586614149,3.07117595,83.85,83.811,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586614346,6.86649603,83.86,83.822,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586615753,6.86649603,83.86,83.823,14.70219934]
["bitfinex-derivatives","SOLF0:USTF0",1771586616053,6.86649603,83.86,83.824,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586616651,3.79532008,83.86,83.824,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586616852,11.75785738,83.88,83.84,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586617151,8.68668143,83.879,83.84,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586617352,8.68668143,83.878,83.84,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586617552,3.07117595,83.88,83.84,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586617553,8.68668143,83.877,83.84,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586617753,8.68668143,83.876,83.84,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586617954,3.07117595,83.88,83.84,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586618153,8.70862813,83.879,83.84,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586618356,8.70862813,83.878,83.84,3.95949934]
["bitfinex-derivatives","SOLF0:USTF0",1771586618555,8.70862813,83.877,83.842,3.87475549]
["bitfinex-derivatives","SOLF0:USTF0",1771586618753,8.70862813,83.876,83.842,3.87475549]
["bitfinex-derivatives","SOLF0:USTF0",1771586618956,17.71900809,83.88,83.842,3.87475549]
["bitfinex-derivatives","SOLF0:USTF0",1771586619155,6.98350809,83.87,83.83,3.87475549]
["bitfinex-derivatives","SOLF0:USTF0",1771586620556,3.91233214,83.869,83.83,3.87475549]
["bitfinex-derivatives","SOLF0:USTF0",1771586623360,3.91233214,83.869,83.831,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1771586623563,8.71756227,83.877,83.832,3.87475549]
["bitfinex-derivatives","SOLF0:USTF0",1771586623757,6.98468351,83.88,83.832,3.87475549]
["bitfinex-derivatives","SOLF0:USTF0",1771586623957,8.71761038,83.879,83.832,3.87475549]
["bitfinex-derivatives","SOLF0:USTF0",1771586624156,8.71761038,83.878,83.832,3.87475549]
["bitfinex-derivatives","SOLF0:USTF0",1771586624357,6.98468351,83.88,83.832,3.87475549]
["bitfinex-derivatives","SOLF0:USTF0",1771586624555,3.91350756,83.869,83.832,3.87475549]
["bitfinex-derivatives","SOLF0:USTF0",1771586625756,3.91350756,83.869,83.827,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771586627061,3.91350756,83.859,83.82,14.61785549]
["bitfinex-derivatives","SOLF0:USTF0",1771586629661,3.07117595,83.84,83.813,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1771586629962,3.07117595,83.83,83.789,3.87475549]
["bitfinex-derivatives","SOLF0:USTF0",1771586630159,3.91350756,83.829,83.792,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771586630465,3.07117595,83.82,83.792,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771586630661,3.07117595,83.81,83.776,3.87475549]
["bitfinex-derivatives","SOLF0:USTF0",1771586631765,3.07117595,83.81,83.782,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1771586635868,3.07679961,83.81,83.782,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1771586638472,3.07679961,83.79,83.763,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771586638664,3.07679961,83.8,83.76,3.87475549]
["bitfinex-derivatives","SOLF0:USTF0",1771586638973,3.07679961,83.82,83.771,3.87475549]
["bitfinex-derivatives","SOLF0:USTF0",1771586639566,3.85642232,83.819,83.771,3.87475549]
["bitfinex-derivatives","SOLF0:USTF0",1771586639768,3.85642232,83.809,83.771,3.87475549]
["bitfinex-derivatives","SOLF0:USTF0",1771586641072,3.07679961,83.82,83.771,3.87475549]
["bitfinex-derivatives","SOLF0:USTF0",1771586641871,6.95826523,83.8,83.762,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771586642170,3.88146562,83.799,83.754,3.87475549]
["bitfinex-derivatives","SOLF0:USTF0",1771586642371,3.07679961,83.78,83.737,3.87475549]
["bitfinex-derivatives","SOLF0:USTF0",1771586642570,3.88146562,83.779,83.737,3.87475549]
["bitfinex-derivatives","SOLF0:USTF0",1771586643472,3.82793219,83.789,83.73,3.07679961]
["bitfinex-derivatives","SOLF0:USTF0",1771586643669,3.07679961,83.8,83.751,3.87475549]
["bitfinex-derivatives","SOLF0:USTF0",1771586644266,3.07679961,83.8,83.754,3.87475549]
["bitfinex-derivatives","SOLF0:USTF0",1771586645267,3.07679961,83.81,83.761,3.77989004]
["bitfinex-derivatives","SOLF0:USTF0",1771586647479,10.93060713,83.856,83.701,189.59941992]
["bitfinex-derivatives","SOLF0:USTF0",1771586647480,3.07679961,83.82,83.771,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586647880,3.07679961,83.82,83.773,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586649780,3.07679961,83.82,83.775,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586649982,3.68832099,83.829,83.781,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586650684,3.68832099,83.829,83.785,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586651188,3.68832099,83.829,83.791,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586653890,3.68832099,83.829,83.784,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771586654190,3.68832099,83.829,83.784,14.79084397]
["bitfinex-derivatives","SOLF0:USTF0",1771586656086,3.68832099,83.819,83.772,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586656485,3.07679961,83.81,83.772,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586660192,3.68832099,83.819,83.729,21.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771586660193,3.68832099,83.819,83.775,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586661893,3.07679961,83.81,83.775,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586662091,6.7651206,83.81,83.775,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586663991,6.7651206,83.81,83.76,3.07679961]
["bitfinex-derivatives","SOLF0:USTF0",1771586663992,3.67604926,83.809,83.766,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771586664194,3.67604926,83.809,83.767,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586666186,14.42074926,83.809,83.767,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586667300,14.43332099,83.806,83.767,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586668893,3.68832099,83.775,83.735,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586669290,3.07679961,83.78,83.741,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586669700,3.07679961,83.78,83.742,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586669997,3.68832099,83.787,83.742,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586670998,14.55516281,83.836,83.742,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586670999,3.68832099,83.779,83.742,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586673803,3.07679961,83.78,83.747,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586674402,3.07679961,83.78,83.748,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771586675908,3.07679961,83.78,83.747,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586675909,8.68859294,83.797,83.752,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586676105,3.07679961,83.8,83.752,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586676304,3.07679961,83.77,83.74,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1771586676506,3.07679961,83.77,83.733,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586676702,3.68832099,83.779,83.733,4.04314397]
["bitfinex-derivatives","SOLF0:USTF0",1771586677709,3.68832099,83.779,83.734,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586677904,3.07679961,83.79,83.741,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586678311,3.07679961,83.8,83.751,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586678610,3.07679961,83.81,83.761,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586679112,3.07679961,83.81,83.766,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586681608,3.07679961,83.8,83.766,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586686816,3.07679961,83.79,83.751,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586689720,3.92869634,83.789,83.751,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586690519,3.07679961,83.78,83.751,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586692626,3.07679961,83.77,83.736,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586693229,3.07679961,83.79,83.741,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586694725,3.07679961,83.78,83.75,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1771586694930,3.07679961,83.78,83.741,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586695727,3.07679961,83.78,83.744,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586695927,3.07914477,83.78,83.744,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586696735,3.07914477,83.78,83.746,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586697129,3.9535891,83.789,83.746,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586697326,3.9535891,83.787,83.748,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771586697630,3.07914477,83.78,83.748,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771586697824,3.9535891,83.779,83.738,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771586698932,3.9535891,83.779,83.738,14.51896486]
["bitfinex-derivatives","SOLF0:USTF0",1771586699537,3.07914477,83.78,83.742,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586700331,3.9535891,83.789,83.742,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586700527,3.07914477,83.8,83.752,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586701235,3.9535891,83.801,83.761,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586701432,13.82364477,83.81,83.769,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586701633,3.07914477,83.81,83.769,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586701831,3.07914477,83.81,83.728,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1771586701832,3.9535891,83.815,83.771,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586702739,3.9535891,83.815,83.776,3.76526486]
["bitfinex-derivatives","SOLF0:USTF0",1771586705037,3.9535891,83.815,83.731,22.24621992]
["bitfinex-derivatives","SOLF0:USTF0",1771586705038,3.07914477,83.79,83.754,3.67843355]
["bitfinex-derivatives","SOLF0:USTF0",1771586705836,3.83005621,83.789,83.754,3.67843355]
["bitfinex-derivatives","SOLF0:USTF0",1771586706135,3.07914477,83.78,83.74,3.07914477]
["bitfinex-derivatives","SOLF0:USTF0",1771586706333,3.83005621,83.759,83.717,3.67843355]
["bitfinex-derivatives","SOLF0:USTF0",1771586706732,3.83005621,83.759,83.721,3.67843355]
["bitfinex-derivatives","SOLF0:USTF0",1771586707239,3.07914477,83.76,83.723,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586708544,10.92742495,83.796,83.728,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586708545,3.07914477,83.77,83.728,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586708744,3.76746205,83.785,83.73,3.07914477]
["bitfinex-derivatives","SOLF0:USTF0",1771586708951,3.07914477,83.77,83.731,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586709647,3.07914477,83.77,83.731,14.57979208]
["bitfinex-derivatives","SOLF0:USTF0",1771586709846,3.07914477,83.77,83.732,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586710748,3.07914477,83.77,83.733,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771586710945,3.76746205,83.782,83.734,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586711246,6.84660682,83.78,83.734,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586711749,6.84660682,83.78,83.736,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586712350,3.07914477,83.77,83.736,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586715754,3.07914477,83.77,83.737,14.57889208]
["bitfinex-derivatives","SOLF0:USTF0",1771586716457,6.84660682,83.78,83.74,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586716950,3.76746205,83.779,83.73,3.07914477]
["bitfinex-derivatives","SOLF0:USTF0",1771586717151,3.76746205,83.779,83.731,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586717455,3.07914477,83.78,83.741,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586718755,3.07914477,83.78,83.743,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586720154,10.7474,83.788,83.743,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586720354,6.84660682,83.79,83.746,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586720658,3.07914477,83.78,83.746,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586722057,6.84660682,83.78,83.746,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586722261,3.76746205,83.779,83.731,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586722952,3.76746205,83.779,83.732,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586723157,3.07914477,83.78,83.732,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586723459,6.84660682,83.79,83.741,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586723962,3.07914477,83.78,83.741,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586724163,3.07914477,83.78,83.746,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771586725064,3.07914477,83.78,83.747,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586725759,3.07914477,83.77,83.735,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586726162,3.76746205,83.778,83.735,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586726667,14.51606205,83.778,83.735,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586726959,6.84660682,83.77,83.735,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586727365,6.84660682,83.77,83.736,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771586728868,3.07914477,83.78,83.743,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586729071,3.07914477,83.79,83.743,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586729670,3.07914477,83.79,83.751,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771586729966,3.07914477,83.79,83.752,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586730871,3.76746205,83.797,83.752,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586731569,3.07914477,83.81,83.768,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586731773,3.07914477,83.82,83.771,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586731966,8.72616255,83.819,83.771,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586732267,3.76746205,83.819,83.771,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586732770,3.76746205,83.819,83.779,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771586733173,33.81441328,83.831,83.782,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586733366,3.76746205,83.829,83.782,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586733562,8.72118535,83.828,83.782,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586733863,3.07914477,83.82,83.787,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586734069,3.76746205,83.829,83.787,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586734470,3.07914477,83.82,83.787,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586734972,3.76746205,83.829,83.787,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586734973,3.76746205,83.829,83.79,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1771586739880,3.07914477,83.82,83.79,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1771586742477,3.07914477,83.82,83.787,3.82519208]
["bitfinex-derivatives","SOLF0:USTF0",1771586744873,3.07914477,83.82,83.77,3.07914477]
["bitfinex-derivatives","SOLF0:USTF0",1771586744874,3.76746205,83.829,83.789,3.9460928]
["bitfinex-derivatives","SOLF0:USTF0",1771586745081,3.07914477,83.83,83.789,3.9460928]
["bitfinex-derivatives","SOLF0:USTF0",1771586747180,30.04695123,83.831,83.748,21.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771586747181,30.04695123,83.831,83.793,3.9460928]
["bitfinex-derivatives","SOLF0:USTF0",1771586747681,3.07914477,83.85,83.801,3.9460928]
["bitfinex-derivatives","SOLF0:USTF0",1771586747876,3.07914477,83.85,83.811,3.9460928]
["bitfinex-derivatives","SOLF0:USTF0",1771586748083,3.69480761,83.853,83.811,3.9460928]
["bitfinex-derivatives","SOLF0:USTF0",1771586748378,3.07914477,83.86,83.813,3.9460928]
["bitfinex-derivatives","SOLF0:USTF0",1771586748577,3.69480761,83.867,83.821,3.9460928]
["bitfinex-derivatives","SOLF0:USTF0",1771586749083,3.07914477,83.86,83.821,3.9460928]
["bitfinex-derivatives","SOLF0:USTF0",1771586749785,3.07914477,83.86,83.828,14.6881928]
["bitfinex-derivatives","SOLF0:USTF0",1771586751182,3.07914477,83.85,83.818,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771586751880,3.07914477,83.85,83.818,14.6894928]
["bitfinex-derivatives","SOLF0:USTF0",1771586752081,3.07914477,83.85,83.819,3.9460928]
["bitfinex-derivatives","SOLF0:USTF0",1771586752285,3.07914477,83.85,83.822,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771586752485,3.75361153,83.859,83.81,3.07914477]
["bitfinex-derivatives","SOLF0:USTF0",1771586752486,3.75361153,83.859,83.823,3.9460928]
["bitfinex-derivatives","SOLF0:USTF0",1771586753686,3.75361153,83.859,83.824,14.6885928]
["bitfinex-derivatives","SOLF0:USTF0",1771586754086,3.75361153,83.859,83.825,3.9460928]
["bitfinex-derivatives","SOLF0:USTF0",1771586754688,3.75361153,83.859,83.81,3.07914477]
["bitfinex-derivatives","SOLF0:USTF0",1771586754689,3.07914477,83.86,83.827,3.9460928]
["bitfinex-derivatives","SOLF0:USTF0",1771586755290,3.6685616,83.871,83.827,3.9460928]
["bitfinex-derivatives","SOLF0:USTF0",1771586755485,3.07914477,83.86,83.84,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771586755686,3.66833905,83.918,83.841,3.9460928]
["bitfinex-derivatives","SOLF0:USTF0",1771586755886,3.07914477,83.88,83.841,3.9460928]
["bitfinex-derivatives","SOLF0:USTF0",1771586756280,3.07914477,83.89,83.841,3.9460928]
["bitfinex-derivatives","SOLF0:USTF0",1771586756782,3.07914477,83.88,83.852,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1771586758092,3.07144982,83.88,83.852,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1771586759588,3.07144982,83.88,83.852,14.6850928]
["bitfinex-derivatives","SOLF0:USTF0",1771586761698,3.07144982,83.88,83.852,3.9460928]
["bitfinex-derivatives","SOLF0:USTF0",1771586764496,3.07144982,83.89,83.852,3.9460928]
["bitfinex-derivatives","SOLF0:USTF0",1771586766997,13.80564982,83.89,83.852,3.9460928]
["bitfinex-derivatives","SOLF0:USTF0",1771586770599,3.07144982,83.84,83.801,3.71291059]
["bitfinex-derivatives","SOLF0:USTF0",1771586770798,3.65772209,83.849,83.801,3.71291059]
["bitfinex-derivatives","SOLF0:USTF0",1771586771703,3.65772209,83.849,83.809,3.71291059]
["bitfinex-derivatives","SOLF0:USTF0",1771586772303,3.65772209,83.849,83.811,3.71291059]
["bitfinex-derivatives","SOLF0:USTF0",1771586772699,3.65772209,83.849,83.82,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771586773008,3.07144982,83.85,83.82,14.45601059]
["bitfinex-derivatives","SOLF0:USTF0",1771586773203,3.07144982,83.85,83.821,3.71291059]
["bitfinex-derivatives","SOLF0:USTF0",1771586773410,3.07144982,83.86,83.821,3.71291059]
["bitfinex-derivatives","SOLF0:USTF0",1771586773611,3.07144982,83.86,83.831,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1771586779100,3.07144982,83.86,83.837,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771586780513,3.65772209,83.873,83.837,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771586780713,3.07144982,83.86,83.837,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771586781609,3.65772209,83.873,83.837,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771586781610,3.07144982,83.87,83.837,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771586781810,3.07144982,83.87,83.834,3.71291059]
["bitfinex-derivatives","SOLF0:USTF0",1771586782414,3.07144982,83.88,83.834,3.71291059]
["bitfinex-derivatives","SOLF0:USTF0",1771586782710,3.07144982,83.88,83.788,21.9221716]
["bitfinex-derivatives","SOLF0:USTF0",1771586782711,3.65132317,83.885,83.844,3.71291059]
["bitfinex-derivatives","SOLF0:USTF0",1771586783414,3.65132317,83.885,83.849,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771586783616,3.64362869,83.879,83.832,3.71291059]
["bitfinex-derivatives","SOLF0:USTF0",1771586784915,3.07144982,83.87,83.832,3.71291059]
["bitfinex-derivatives","SOLF0:USTF0",1771586785416,3.07144982,83.86,83.821,3.71291059]
["bitfinex-derivatives","SOLF0:USTF0",1771586786914,3.07144982,83.86,83.829,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771586792719,3.63707823,83.869,83.833,14.45431059]
["bitfinex-derivatives","SOLF0:USTF0",1771586792916,3.07144982,83.86,83.834,3.71291059]
["bitfinex-derivatives","SOLF0:USTF0",1771586793716,3.07144982,83.86,83.836,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1771586794917,3.63707823,83.869,83.829,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1771586796312,10.737,83.868,83.829,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1771586796516,3.55167577,83.859,83.823,3.71291059]
["bitfinex-derivatives","SOLF0:USTF0",1771586797118,3.55167577,83.859,83.825,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1771586797515,3.55167577,83.859,83.825,14.70727246]
["bitfinex-derivatives","SOLF0:USTF0",1771586798616,3.07144982,83.86,83.826,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586801424,3.55117899,83.87,83.83,3.07144982]
["bitfinex-derivatives","SOLF0:USTF0",1771586801613,3.56149948,83.879,83.831,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586801914,8.73991481,83.878,83.831,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586802111,8.73991481,83.877,83.831,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586802314,8.73991481,83.876,83.831,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586802515,3.56149948,83.879,83.831,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586802711,8.74092892,83.878,83.839,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586802914,8.74092892,83.877,83.839,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586803120,8.74092892,83.876,83.839,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586803320,8.74092892,83.875,83.839,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586803521,8.74092892,83.874,83.839,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586803824,3.56149948,83.879,83.839,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586804020,8.74120579,83.878,83.839,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586804221,8.74120579,83.877,83.839,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586804420,8.74120579,83.876,83.839,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586804721,3.56149948,83.879,83.839,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586804920,8.78778532,83.878,83.839,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586805119,3.56149948,83.879,83.839,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586805320,8.78779205,83.878,83.839,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586805519,3.56149948,83.879,83.839,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586805820,3.56149948,83.879,83.789,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1771586805821,3.49310773,83.869,83.827,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771586806322,3.49310773,83.869,83.831,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586809126,8.78809908,83.868,83.831,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586809325,3.49310773,83.869,83.831,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586809527,8.78838067,83.868,83.831,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586809728,3.49310773,83.869,83.831,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586809927,8.78838067,83.868,83.831,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586810126,3.49310773,83.869,83.831,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586810326,8.78927951,83.868,83.831,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586810529,3.49310773,83.869,83.831,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586810823,6.54054405,83.88,83.833,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586811026,8.79019512,83.879,83.833,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586811327,8.79019512,83.878,83.833,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586811525,8.79019512,83.877,83.833,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586811729,3.46908337,83.879,83.836,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586811931,8.79109546,83.878,83.836,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586812228,8.79109546,83.877,83.836,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586812425,3.46908337,83.879,83.838,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586812624,8.79189844,83.878,83.838,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586812818,8.79189844,83.877,83.838,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586813020,3.46908337,83.879,83.838,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586813221,8.79283961,83.878,83.838,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586813425,8.79283961,83.877,83.838,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586813621,11.00919992,83.898,83.796,22.29381679]
["bitfinex-derivatives","SOLF0:USTF0",1771586813622,3.45368087,83.891,83.857,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586814822,3.45368087,83.891,83.858,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771586815229,3.07144982,83.9,83.859,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586815533,8.78715674,83.899,83.859,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586815731,8.78715674,83.898,83.859,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586816030,8.78715674,83.897,83.859,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586816330,8.78715674,83.896,83.859,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586816523,3.45679421,83.899,83.859,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586816722,3.45679421,83.897,83.859,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586816923,8.78700592,83.896,83.859,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586817132,3.45679421,83.897,83.859,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586817332,8.78613631,83.896,83.859,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586817532,3.45679421,83.897,83.859,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586817732,8.78613631,83.896,83.859,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586817932,3.45679421,83.897,83.859,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586818130,11.00919992,83.92,83.812,21.4884]
["bitfinex-derivatives","SOLF0:USTF0",1771586818131,3.41733555,83.889,83.847,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586818833,3.41733555,83.889,83.849,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586819334,3.41733555,83.889,83.851,3.96487246]
["bitfinex-derivatives","SOLF0:USTF0",1771586824840,3.41733555,83.889,83.854,3.69999469]
["bitfinex-derivatives","SOLF0:USTF0",1771586825631,3.41733555,83.889,83.84,3.69999469]
["bitfinex-derivatives","SOLF0:USTF0",1771586825832,3.44497159,83.879,83.841,3.69999469]
["bitfinex-derivatives","SOLF0:USTF0",1771586826035,8.78591769,83.887,83.841,3.69999469]
["bitfinex-derivatives","SOLF0:USTF0",1771586826231,3.44497159,83.889,83.841,3.69999469]
["bitfinex-derivatives","SOLF0:USTF0",1771586826529,3.44497159,83.887,83.841,3.69999469]
["bitfinex-derivatives","SOLF0:USTF0",1771586826729,3.44497159,83.887,83.848,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771586827035,3.07071021,83.88,83.848,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771586830741,3.07071021,83.87,83.841,14.44049469]
["bitfinex-derivatives","SOLF0:USTF0",1771586830944,3.07071021,83.87,83.841,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771586831437,3.50003875,83.879,83.841,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771586831643,3.50003875,83.879,83.842,3.95264588]
["bitfinex-derivatives","SOLF0:USTF0",1771586832036,3.50003875,83.879,83.844,3.95264588]
["bitfinex-derivatives","SOLF0:USTF0",1771586832242,3.07071021,83.87,83.843,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1771586833141,3.49490811,83.869,83.837,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771586833340,11.00919992,83.909,83.789,57.2941]
["bitfinex-derivatives","SOLF0:USTF0",1771586833341,3.49490811,83.849,83.812,3.95264588]
["bitfinex-derivatives","SOLF0:USTF0",1771586833536,21.465,83.904,83.812,3.95264588]
["bitfinex-derivatives","SOLF0:USTF0",1771586833537,6.56561832,83.86,83.812,3.95264588]
["bitfinex-derivatives","SOLF0:USTF0",1771586833837,3.49490811,83.859,83.812,3.95264588]
["bitfinex-derivatives","SOLF0:USTF0",1771586834542,10.739,83.853,83.812,3.95264588]
["bitfinex-derivatives","SOLF0:USTF0",1771586839051,3.49490811,83.859,83.812,3.95264588]
["bitfinex-derivatives","SOLF0:USTF0",1771586839548,3.49490811,83.859,83.814,3.95264588]
["bitfinex-derivatives","SOLF0:USTF0",1771586840452,3.49490811,83.859,83.816,3.95264588]
["bitfinex-derivatives","SOLF0:USTF0",1771586841653,3.07071021,83.85,83.816,3.95264588]
["bitfinex-derivatives","SOLF0:USTF0",1771586842149,3.07071021,83.85,83.823,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771586842455,3.49490811,83.859,83.823,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771586846156,3.49490811,83.859,83.827,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771586849456,3.07071021,83.85,83.827,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771586850258,3.49490811,83.859,83.827,14.69484588]
["bitfinex-derivatives","SOLF0:USTF0",1771586851257,3.07071021,83.85,83.827,14.69484588]
["bitfinex-derivatives","SOLF0:USTF0",1771586851454,3.07071021,83.85,83.827,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771586851652,3.49490811,83.859,83.827,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771586851852,3.07071021,83.85,83.827,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771586852063,3.49490811,83.859,83.827,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771586858258,11.00919992,83.887,83.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771586858259,10.98701232,83.939,83.85,3.07071021]
["bitfinex-derivatives","SOLF0:USTF0",1771586858459,8.59913182,84.04,83.951,166.8552]
["bitfinex-derivatives","SOLF0:USTF0",1771586858663,8.59913182,84.039,83.99,3.07071021]
["bitfinex-derivatives","SOLF0:USTF0",1771586858871,254.83651582,84.095,83.941,14.80328163]
["bitfinex-derivatives","SOLF0:USTF0",1771586858872,3.07071021,84.08,84.03,3.07071021]
["bitfinex-derivatives","SOLF0:USTF0",1771586859066,3.07071021,84.08,83.977,166.8024]
["bitfinex-derivatives","SOLF0:USTF0",1771586859067,3.07071021,84.08,83.982,14.80328163]
["bitfinex-derivatives","SOLF0:USTF0",1771586859267,3.07071021,84.09,84.04,3.07071021]
["bitfinex-derivatives","SOLF0:USTF0",1771586859462,254.83651582,84.095,84.05,3.07071021]
["bitfinex-derivatives","SOLF0:USTF0",1771586860263,3.07071021,84.11,84.06,3.07071021]
["bitfinex-derivatives","SOLF0:USTF0",1771586860465,3.07071021,84.1,84.04,3.07071021]
["bitfinex-derivatives","SOLF0:USTF0",1771586860665,3.07071021,84.1,84.05,3.07071021]
["bitfinex-derivatives","SOLF0:USTF0",1771586860868,4.29202997,84.069,84.02,3.07071021]
["bitfinex-derivatives","SOLF0:USTF0",1771586861267,4.29202997,84.069,83.957,12.06456876]
["bitfinex-derivatives","SOLF0:USTF0",1771586861268,4.29202997,84.039,83.965,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771586861576,4.29202997,84.039,83.99,3.07071021]
["bitfinex-derivatives","SOLF0:USTF0",1771586861770,4.29202997,84.029,83.98,3.07071021]
["bitfinex-derivatives","SOLF0:USTF0",1771586861972,4.29202997,84.029,83.97,9.11134979]
["bitfinex-derivatives","SOLF0:USTF0",1771586862168,4.29202997,84.059,83.99,9.11134979]
["bitfinex-derivatives","SOLF0:USTF0",1771586862375,4.29202997,84.075,84.01,9.11134979]
["bitfinex-derivatives","SOLF0:USTF0",1771586862966,9.11134979,84.07,83.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771586863269,4.23406341,84.069,84.0,9.11134979]
["bitfinex-derivatives","SOLF0:USTF0",1771586865577,4.23406341,84.069,84.02,9.11134979]
["bitfinex-derivatives","SOLF0:USTF0",1771586866477,4.23406341,84.069,83.99,9.11134979]
["bitfinex-derivatives","SOLF0:USTF0",1771586866875,4.23406341,84.069,83.991,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1771586867076,4.23406341,84.069,84.01,9.11134979]
["bitfinex-derivatives","SOLF0:USTF0",1771586867571,4.17388274,84.084,84.03,9.11134979]
["bitfinex-derivatives","SOLF0:USTF0",1771586868168,4.17388274,84.152,84.071,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1771586868368,4.17388274,84.152,84.09,9.11134979]
["bitfinex-derivatives","SOLF0:USTF0",1771586868979,190.16349325,84.186,84.084,0.3567988]
["bitfinex-derivatives","SOLF0:USTF0",1771586868980,4.20440388,84.139,84.084,0.3567988]
["bitfinex-derivatives","SOLF0:USTF0",1771586870079,4.20440388,84.159,84.084,0.3567988]
["bitfinex-derivatives","SOLF0:USTF0",1771586871181,4.22443742,84.139,84.084,0.3567988]
["bitfinex-derivatives","SOLF0:USTF0",1771586874281,4.22443742,84.139,84.077,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771586875583,4.22443742,84.139,84.061,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1771586875877,4.22443742,84.139,84.09,9.11134979]
["bitfinex-derivatives","SOLF0:USTF0",1771586876085,4.23691943,84.169,84.09,9.11134979]
["bitfinex-derivatives","SOLF0:USTF0",1771586876284,4.23691943,84.169,84.093,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771586876980,190.16349325,84.186,84.079,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1771586876981,4.23650622,84.167,84.079,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1771586877680,4.23650622,84.152,84.07,9.11134979]
["bitfinex-derivatives","SOLF0:USTF0",1771586877883,190.16349325,84.186,84.063,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1771586877884,4.23650622,84.149,84.063,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1771586878781,4.23650622,84.143,84.06,9.08801717]
["bitfinex-derivatives","SOLF0:USTF0",1771586879279,4.24307919,84.126,84.06,9.08801717]
["bitfinex-derivatives","SOLF0:USTF0",1771586879485,4.24307919,84.149,84.061,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1771586879879,4.24307919,84.146,84.08,9.08801717]
["bitfinex-derivatives","SOLF0:USTF0",1771586881178,4.24307919,84.146,84.025,166.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771586881179,4.2395062,84.129,84.06,9.08801717]
["bitfinex-derivatives","SOLF0:USTF0",1771586882380,4.2395062,84.129,84.063,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1771586886785,4.2395062,84.129,84.075,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771586887390,4.2395062,84.129,84.065,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1771586887885,4.2395062,84.129,84.06,9.08801717]
["bitfinex-derivatives","SOLF0:USTF0",1771586888486,4.22848906,84.127,84.06,9.08801717]
["bitfinex-derivatives","SOLF0:USTF0",1771586890389,4.22848906,84.127,84.061,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1771586893585,4.22848906,84.127,84.06,9.08801717]
["bitfinex-derivatives","SOLF0:USTF0",1771586893586,4.22848906,84.127,84.078,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1771586898794,4.22848906,84.127,84.069,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1771586898993,3.87174436,84.127,84.06,9.08801717]
["bitfinex-derivatives","SOLF0:USTF0",1771586900498,10.7041,84.126,84.06,9.08801717]
["bitfinex-derivatives","SOLF0:USTF0",1771586900998,4.03497871,84.151,84.08,9.08801717]
["bitfinex-derivatives","SOLF0:USTF0",1771586901196,220.73271009,84.186,84.08,9.08801717]
["bitfinex-derivatives","SOLF0:USTF0",1771586901499,4.03497871,84.199,84.14,9.08801717]
["bitfinex-derivatives","SOLF0:USTF0",1771586901894,4.03497871,84.199,84.16,3.04815748]
["bitfinex-derivatives","SOLF0:USTF0",1771586903995,4.03497871,84.199,84.107,0.17629861]
["bitfinex-derivatives","SOLF0:USTF0",1771586904200,4.03497871,84.199,84.13,9.07222376]
["bitfinex-derivatives","SOLF0:USTF0",1771586904396,4.03497871,84.199,84.131,0.17629861]
["bitfinex-derivatives","SOLF0:USTF0",1771586904805,3.9467992,84.196,84.131,0.17629861]
["bitfinex-derivatives","SOLF0:USTF0",1771586907007,3.9467992,84.196,84.1,9.07222376]
["bitfinex-derivatives","SOLF0:USTF0",1771586907008,3.9467992,84.196,84.117,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1771586907608,9.07222376,84.2,84.102,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1771586907609,4.07170027,84.179,84.102,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1771586907804,9.07222376,84.2,84.08,9.07222376]
["bitfinex-derivatives","SOLF0:USTF0",1771586907805,4.07170027,84.159,84.08,9.07222376]
["bitfinex-derivatives","SOLF0:USTF0",1771586909111,4.07067403,84.156,84.09,10.7086]
["bitfinex-derivatives","SOLF0:USTF0",1771586912608,4.07067403,84.156,84.08,9.07222376]
["bitfinex-derivatives","SOLF0:USTF0",1771586912609,4.07285358,84.154,84.08,19.78212376]
["bitfinex-derivatives","SOLF0:USTF0",1771586913006,4.07285358,84.154,84.083,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771586917412,9.07222376,84.16,84.083,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771586917413,4.08240669,84.15,84.083,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771586918009,4.08240732,84.14,84.08,9.07222376]
["bitfinex-derivatives","SOLF0:USTF0",1771586918209,4.08240732,84.139,84.062,14.80328163]
["bitfinex-derivatives","SOLF0:USTF0",1771586918418,4.08240732,84.119,84.043,14.80328163]
["bitfinex-derivatives","SOLF0:USTF0",1771586918616,4.08240732,84.117,84.052,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1771586918817,4.08240732,84.117,84.043,14.80328163]
["bitfinex-derivatives","SOLF0:USTF0",1771586919017,4.08240732,84.117,84.048,14.80328163]
["bitfinex-derivatives","SOLF0:USTF0",1771586919217,4.08240732,84.117,84.043,14.80328163]
["bitfinex-derivatives","SOLF0:USTF0",1771586919913,4.08240732,84.117,84.047,14.80328163]
["bitfinex-derivatives","SOLF0:USTF0",1771586920217,4.08240732,84.117,84.043,14.80328163]
["bitfinex-derivatives","SOLF0:USTF0",1771586920418,4.08240732,84.117,84.042,14.80328163]
["bitfinex-derivatives","SOLF0:USTF0",1771586920718,4.08240732,84.117,84.053,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1771586921112,4.08240732,84.117,84.04,9.07222376]
["bitfinex-derivatives","SOLF0:USTF0",1771586921729,4.07689254,84.112,84.053,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1771586927620,4.07689254,84.112,84.04,9.07222376]
["bitfinex-derivatives","SOLF0:USTF0",1771586927621,4.07689254,84.112,84.061,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1771586928215,4.07689254,84.112,84.052,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1771586930622,4.07689254,84.112,84.054,11.0455831]
["bitfinex-derivatives","SOLF0:USTF0",1771586930923,4.07689254,84.112,84.06,11.0455831]
["bitfinex-derivatives","SOLF0:USTF0",1771586931720,4.07689254,84.112,84.069,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1771586932121,4.07387981,84.126,84.069,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1771586935731,4.07628754,84.123,84.069,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1771586936928,4.07628754,84.121,84.069,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1771586937925,4.0762629,84.119,84.071,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1771586938928,4.0762629,84.119,84.078,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1771586939931,4.0762629,84.119,84.047,22.07248018]
["bitfinex-derivatives","SOLF0:USTF0",1771586939932,4.07486929,84.164,84.124,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771586940124,3.05439249,84.16,84.12,3.05439249]
["bitfinex-derivatives","SOLF0:USTF0",1771586940324,4.07486929,84.159,84.11,3.05439249]
["bitfinex-derivatives","SOLF0:USTF0",1771586941024,4.06478505,84.149,84.1,3.05439249]
["bitfinex-derivatives","SOLF0:USTF0",1771586941228,4.06478505,84.164,84.12,3.05439249]
["bitfinex-derivatives","SOLF0:USTF0",1771586941425,4.06478505,84.164,84.13,3.05439249]
["bitfinex-derivatives","SOLF0:USTF0",1771586942032,4.06478505,84.164,84.11,9.07996245]
["bitfinex-derivatives","SOLF0:USTF0",1771586942729,4.06478505,84.164,84.123,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1771586944228,4.11059435,84.162,84.094,11.03624009]
["bitfinex-derivatives","SOLF0:USTF0",1771586944526,4.11059435,84.162,84.09,9.07996245]
["bitfinex-derivatives","SOLF0:USTF0",1771586945731,4.11194479,84.154,84.096,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771586947939,4.12036974,84.151,84.096,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771586950438,4.12036974,84.151,84.097,11.03624009]
["bitfinex-derivatives","SOLF0:USTF0",1771586951246,4.12036974,84.151,84.098,11.03624009]
["bitfinex-derivatives","SOLF0:USTF0",1771586952247,4.12036974,84.151,84.099,11.03624009]
["bitfinex-derivatives","SOLF0:USTF0",1771586952949,4.12036974,84.151,84.101,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771586954651,9.07996245,84.17,84.101,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771586954652,4.12092622,84.149,84.101,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771586955447,4.08385801,84.146,84.093,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771586957045,4.08793683,84.144,84.09,9.07996245]
["bitfinex-derivatives","SOLF0:USTF0",1771586957446,4.08793683,84.138,84.08,9.07996245]
["bitfinex-derivatives","SOLF0:USTF0",1771586958340,4.08793683,84.138,84.092,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1771586961549,4.09284379,84.136,84.083,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771586961750,4.09284379,84.136,84.071,14.71498679]
["bitfinex-derivatives","SOLF0:USTF0",1771586961948,4.09284379,84.136,84.075,14.71498679]
["bitfinex-derivatives","SOLF0:USTF0",1771586962751,4.09284379,84.136,84.09,10.7086]
["bitfinex-derivatives","SOLF0:USTF0",1771586963852,4.09284379,84.136,84.09,13.76195699]
["bitfinex-derivatives","SOLF0:USTF0",1771586966552,4.09336934,84.134,84.083,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771586966751,4.09336934,84.129,84.083,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771586967848,35.8,84.171,84.05,14.30036497]
["bitfinex-derivatives","SOLF0:USTF0",1771586968050,35.8,84.171,83.974,166.8091]
["bitfinex-derivatives","SOLF0:USTF0",1771586968051,3.05335699,84.06,83.991,14.30036497]
["bitfinex-derivatives","SOLF0:USTF0",1771586968249,3.05335699,84.05,84.011,14.30036497]
["bitfinex-derivatives","SOLF0:USTF0",1771586968664,3.05335699,84.08,84.031,14.30036497]
["bitfinex-derivatives","SOLF0:USTF0",1771586969156,3.05335699,84.07,84.031,14.30036497]
["bitfinex-derivatives","SOLF0:USTF0",1771586971349,3.05335699,84.08,84.031,14.30036497]
["bitfinex-derivatives","SOLF0:USTF0",1771586972255,3.05335699,84.07,84.031,14.30036497]
["bitfinex-derivatives","SOLF0:USTF0",1771586973553,8.48499937,84.127,84.031,14.30036497]
["bitfinex-derivatives","SOLF0:USTF0",1771586973747,3.05335699,84.11,84.07,14.25181754]
["bitfinex-derivatives","SOLF0:USTF0",1771586975851,9.09376998,84.12,84.07,14.25181754]
["bitfinex-derivatives","SOLF0:USTF0",1771586978160,9.09376998,84.12,84.054,14.28529449]
["bitfinex-derivatives","SOLF0:USTF0",1771586978555,12.1532258,84.147,84.054,14.28529449]
["bitfinex-derivatives","SOLF0:USTF0",1771586978556,9.09376998,84.1,84.054,14.28529449]
["bitfinex-derivatives","SOLF0:USTF0",1771586979253,9.09376998,84.1,84.035,14.27638818]
["bitfinex-derivatives","SOLF0:USTF0",1771586979454,35.8,84.142,83.951,166.8541]
["bitfinex-derivatives","SOLF0:USTF0",1771586979455,9.09376998,84.08,84.001,14.27638818]
["bitfinex-derivatives","SOLF0:USTF0",1771586979854,19.80636998,84.06,84.001,14.27638818]
["bitfinex-derivatives","SOLF0:USTF0",1771586980258,9.09376998,84.06,84.001,14.27638818]
["bitfinex-derivatives","SOLF0:USTF0",1771586980861,9.09376998,84.1,84.015,14.27638818]
["bitfinex-derivatives","SOLF0:USTF0",1771586980862,10.7101,84.079,84.015,14.27638818]
["bitfinex-derivatives","SOLF0:USTF0",1771586982257,10.7101,84.079,84.017,14.24280888]
["bitfinex-derivatives","SOLF0:USTF0",1771586985070,9.09376998,84.13,84.05,14.24232969]
["bitfinex-derivatives","SOLF0:USTF0",1771586986875,10.705,84.119,84.053,14.24232969]
["bitfinex-derivatives","SOLF0:USTF0",1771586991873,10.705,84.119,84.055,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1771586992064,10.705,84.119,84.056,14.30271672]
["bitfinex-derivatives","SOLF0:USTF0",1771586992467,10.7039,84.128,84.062,14.30271672]
["bitfinex-derivatives","SOLF0:USTF0",1771586993772,10.7039,84.128,84.064,14.28170085]
["bitfinex-derivatives","SOLF0:USTF0",1771586994762,10.7039,84.128,84.067,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1771586994968,10.7039,84.128,84.068,14.28170085]
["bitfinex-derivatives","SOLF0:USTF0",1771586995265,10.7049,84.12,84.068,14.28170085]
["bitfinex-derivatives","SOLF0:USTF0",1771586995670,9.09376998,84.13,84.068,14.28170085]
["bitfinex-derivatives","SOLF0:USTF0",1771586995869,11.82864836,84.148,84.068,14.28170085]
["bitfinex-derivatives","SOLF0:USTF0",1771586995870,3.05534708,84.11,84.068,14.28170085]
["bitfinex-derivatives","SOLF0:USTF0",1771586998270,11.82864836,84.148,84.05,3.05534708]
["bitfinex-derivatives","SOLF0:USTF0",1771586998271,3.05534708,84.09,84.05,3.05534708]
["bitfinex-derivatives","SOLF0:USTF0",1771586998476,3.05534708,84.09,84.05,14.26900961]
["bitfinex-derivatives","SOLF0:USTF0",1771586998675,3.05534708,84.1,84.05,17.32435669]
["bitfinex-derivatives","SOLF0:USTF0",1771586999472,3.05534708,84.09,84.05,14.26900961]
["bitfinex-derivatives","SOLF0:USTF0",1771586999972,3.0566333,84.09,84.05,14.26900961]
["bitfinex-derivatives","SOLF0:USTF0",1771587000877,3.0566333,84.11,84.071,14.23683612]
["bitfinex-derivatives","SOLF0:USTF0",1771587001074,3.0566333,84.12,84.071,14.23683612]
["bitfinex-derivatives","SOLF0:USTF0",1771587001273,3.0566333,84.11,84.06,3.0566333]
["bitfinex-derivatives","SOLF0:USTF0",1771587001479,3.0566333,84.09,84.057,14.20624834]
["bitfinex-derivatives","SOLF0:USTF0",1771587001880,21.4032,84.146,84.057,14.20624834]
["bitfinex-derivatives","SOLF0:USTF0",1771587001881,3.0566333,84.1,84.057,14.20624834]
["bitfinex-derivatives","SOLF0:USTF0",1771587002076,3.0566333,84.09,84.057,14.20624834]
["bitfinex-derivatives","SOLF0:USTF0",1771587002983,3.0566333,84.1,84.057,14.20624834]
["bitfinex-derivatives","SOLF0:USTF0",1771587004079,3.0566333,84.12,84.071,14.16306738]
["bitfinex-derivatives","SOLF0:USTF0",1771587004478,3.0566333,84.12,84.006,21.4386]
["bitfinex-derivatives","SOLF0:USTF0",1771587004479,3.0566333,84.16,84.111,14.16306738]
["bitfinex-derivatives","SOLF0:USTF0",1771587004988,3.0566333,84.17,84.121,14.14121718]
["bitfinex-derivatives","SOLF0:USTF0",1771587005478,10.6988,84.168,84.121,14.14121718]
["bitfinex-derivatives","SOLF0:USTF0",1771587005880,10.6977,84.176,84.121,14.14121718]
["bitfinex-derivatives","SOLF0:USTF0",1771587006479,10.6988,84.168,84.121,14.14121718]
["bitfinex-derivatives","SOLF0:USTF0",1771587006978,9.08075908,84.18,84.121,14.14121718]
["bitfinex-derivatives","SOLF0:USTF0",1771587007387,10.6987,84.169,84.121,14.14121718]
["bitfinex-derivatives","SOLF0:USTF0",1771587007887,10.6976,84.177,84.121,14.14121718]
["bitfinex-derivatives","SOLF0:USTF0",1771587008384,9.08075908,84.18,84.121,14.14121718]
["bitfinex-derivatives","SOLF0:USTF0",1771587008576,9.08075908,84.18,84.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771587008781,9.08075908,84.16,84.091,14.20334519]
["bitfinex-derivatives","SOLF0:USTF0",1771587011086,10.701,84.151,84.091,14.20334519]
["bitfinex-derivatives","SOLF0:USTF0",1771587011482,9.08075908,84.14,84.091,14.20334519]
["bitfinex-derivatives","SOLF0:USTF0",1771587013983,10.7005,84.155,84.096,14.13560813]
["bitfinex-derivatives","SOLF0:USTF0",1771587017093,9.08075908,84.16,84.096,14.13560813]
["bitfinex-derivatives","SOLF0:USTF0",1771587017792,9.08075908,84.16,84.105,14.15764208]
["bitfinex-derivatives","SOLF0:USTF0",1771587017994,10.98143754,84.203,84.09,9.08075908]
["bitfinex-derivatives","SOLF0:USTF0",1771587017995,9.08075908,84.21,84.131,14.15764208]
["bitfinex-derivatives","SOLF0:USTF0",1771587018581,10.6947,84.201,84.137,14.15764208]
["bitfinex-derivatives","SOLF0:USTF0",1771587018791,9.08075908,84.21,84.137,14.15764208]
["bitfinex-derivatives","SOLF0:USTF0",1771587019695,10.6956,84.193,84.137,14.15764208]
["bitfinex-derivatives","SOLF0:USTF0",1771587021990,10.6962,84.189,84.137,14.15764208]
["bitfinex-derivatives","SOLF0:USTF0",1771587023495,9.08075908,84.19,84.137,14.15764208]
["bitfinex-derivatives","SOLF0:USTF0",1771587024396,9.08075908,84.19,84.083,14.70937569]
["bitfinex-derivatives","SOLF0:USTF0",1771587024397,10.6961,84.189,84.139,14.1101577]
["bitfinex-derivatives","SOLF0:USTF0",1771587026293,9.08075908,84.19,84.139,14.1101577]
["bitfinex-derivatives","SOLF0:USTF0",1771587028897,19.77675908,84.19,84.139,14.1101577]
["bitfinex-derivatives","SOLF0:USTF0",1771587029896,3.05020452,84.18,84.139,14.1101577]
["bitfinex-derivatives","SOLF0:USTF0",1771587030702,3.05020452,84.15,84.11,14.12321363]
["bitfinex-derivatives","SOLF0:USTF0",1771587031600,3.05020452,84.15,84.11,17.17341815]
["bitfinex-derivatives","SOLF0:USTF0",1771587032002,10.6993,84.164,84.11,14.12321363]
["bitfinex-derivatives","SOLF0:USTF0",1771587033590,9.08292784,84.17,84.112,14.08710046]
["bitfinex-derivatives","SOLF0:USTF0",1771587038008,10.98143754,84.224,84.112,14.08710046]
["bitfinex-derivatives","SOLF0:USTF0",1771587038311,16.15379204,84.242,84.131,14.12387208]
["bitfinex-derivatives","SOLF0:USTF0",1771587038312,9.08292784,84.22,84.131,14.12387208]
["bitfinex-derivatives","SOLF0:USTF0",1771587039005,10.6943,84.203,84.145,14.12426037]
["bitfinex-derivatives","SOLF0:USTF0",1771587039201,9.08292784,84.22,84.145,14.12426037]
["bitfinex-derivatives","SOLF0:USTF0",1771587040011,9.08292784,84.22,84.154,14.12426037]
["bitfinex-derivatives","SOLF0:USTF0",1771587041504,10.6933,84.211,84.154,14.12426037]
["bitfinex-derivatives","SOLF0:USTF0",1771587041814,16.15379204,84.242,84.154,14.12426037]
["bitfinex-derivatives","SOLF0:USTF0",1771587041815,9.08292784,84.2,84.154,14.12426037]
["bitfinex-derivatives","SOLF0:USTF0",1771587045114,10.695,84.198,84.154,14.12426037]
["bitfinex-derivatives","SOLF0:USTF0",1771587045708,10.6959,84.191,84.131,14.0563975]
["bitfinex-derivatives","SOLF0:USTF0",1771587045910,9.08292784,84.18,84.131,14.0563975]
["bitfinex-derivatives","SOLF0:USTF0",1771587046814,19.78022784,84.18,84.131,14.0563975]
["bitfinex-derivatives","SOLF0:USTF0",1771587049806,10.6973,84.18,84.131,14.0563975]
["bitfinex-derivatives","SOLF0:USTF0",1771587050312,10.6962,84.189,84.131,14.0563975]
["bitfinex-derivatives","SOLF0:USTF0",1771587051706,10.6962,84.189,84.133,14.07511604]
["bitfinex-derivatives","SOLF0:USTF0",1771587054020,3.0498121,84.18,84.133,14.07511604]
["bitfinex-derivatives","SOLF0:USTF0",1771587054315,21.3821,84.229,84.141,14.07504045]
["bitfinex-derivatives","SOLF0:USTF0",1771587054316,3.0498121,84.19,84.141,14.07504045]
["bitfinex-derivatives","SOLF0:USTF0",1771587054519,3.0498121,84.18,84.141,14.07504045]
["bitfinex-derivatives","SOLF0:USTF0",1771587057916,3.0498121,84.19,84.141,14.07504045]
["bitfinex-derivatives","SOLF0:USTF0",1771587059222,3.0498121,84.19,84.142,14.1086255]
["bitfinex-derivatives","SOLF0:USTF0",1771587059622,3.0498121,84.19,84.112,22.01701973]
["bitfinex-derivatives","SOLF0:USTF0",1771587059623,3.0498121,84.21,84.151,14.1086255]
["bitfinex-derivatives","SOLF0:USTF0",1771587060030,3.04829087,84.21,84.151,14.1086255]
["bitfinex-derivatives","SOLF0:USTF0",1771587060325,3.04829087,84.21,84.162,14.1086255]
["bitfinex-derivatives","SOLF0:USTF0",1771587061717,10.6906,84.233,84.175,14.11711264]
["bitfinex-derivatives","SOLF0:USTF0",1771587061921,3.04829087,84.22,84.175,14.11711264]
["bitfinex-derivatives","SOLF0:USTF0",1771587062322,3.04829087,84.21,84.175,14.11711264]
["bitfinex-derivatives","SOLF0:USTF0",1771587063521,3.04829087,84.22,84.175,14.11711264]
["bitfinex-derivatives","SOLF0:USTF0",1771587067629,3.04829087,84.21,84.175,14.11711264]
["bitfinex-derivatives","SOLF0:USTF0",1771587068929,3.04829087,84.22,84.175,14.11711264]
["bitfinex-derivatives","SOLF0:USTF0",1771587070131,3.04829087,84.21,84.175,14.11711264]
["bitfinex-derivatives","SOLF0:USTF0",1771587074637,3.04829087,84.21,84.134,21.4061]
["bitfinex-derivatives","SOLF0:USTF0",1771587074638,3.04829087,84.18,84.139,14.15864373]
["bitfinex-derivatives","SOLF0:USTF0",1771587074933,35.8,84.236,84.121,14.15864373]
["bitfinex-derivatives","SOLF0:USTF0",1771587074934,3.04829087,84.17,84.121,14.15864373]
["bitfinex-derivatives","SOLF0:USTF0",1771587075137,3.04829087,84.19,84.141,14.17511354]
["bitfinex-derivatives","SOLF0:USTF0",1771587075738,3.04829087,84.19,84.14,3.04829087]
["bitfinex-derivatives","SOLF0:USTF0",1771587075942,3.04829087,84.2,84.151,14.17511354]
["bitfinex-derivatives","SOLF0:USTF0",1771587076845,3.04829087,84.19,84.151,14.17511354]
["bitfinex-derivatives","SOLF0:USTF0",1771587077448,10.6938,84.208,84.151,14.17511354]
["bitfinex-derivatives","SOLF0:USTF0",1771587077744,3.04829087,84.21,84.171,14.21521023]
["bitfinex-derivatives","SOLF0:USTF0",1771587078342,3.04829087,84.2,84.171,14.21521023]
["bitfinex-derivatives","SOLF0:USTF0",1771587078742,16.15379204,84.242,84.171,14.21521023]
["bitfinex-derivatives","SOLF0:USTF0",1771587079040,3.04829087,84.2,84.171,14.21521023]
["bitfinex-derivatives","SOLF0:USTF0",1771587079843,10.6927,84.216,84.171,14.21521023]
["bitfinex-derivatives","SOLF0:USTF0",1771587080047,3.04829087,84.2,84.171,14.21521023]
["bitfinex-derivatives","SOLF0:USTF0",1771587084551,3.04829087,84.19,84.156,14.19261434]
["bitfinex-derivatives","SOLF0:USTF0",1771587084758,3.04829087,84.18,84.139,14.19261434]
["bitfinex-derivatives","SOLF0:USTF0",1771587087853,3.04829087,84.19,84.141,14.17774383]
["bitfinex-derivatives","SOLF0:USTF0",1771587088047,3.04829087,84.2,84.151,14.17774383]
["bitfinex-derivatives","SOLF0:USTF0",1771587088953,3.04829087,84.2,84.161,14.17785759]
["bitfinex-derivatives","SOLF0:USTF0",1771587091560,3.04829087,84.21,84.161,14.17785759]
["bitfinex-derivatives","SOLF0:USTF0",1771587094768,3.04829087,84.21,84.171,14.18418871]
["bitfinex-derivatives","SOLF0:USTF0",1771587102268,3.04829087,84.22,84.178,14.18201]
["bitfinex-derivatives","SOLF0:USTF0",1771587102470,3.04829087,84.22,84.17,3.04829087]
["bitfinex-derivatives","SOLF0:USTF0",1771587102471,3.04829087,84.23,84.181,14.18201]
["bitfinex-derivatives","SOLF0:USTF0",1771587103272,3.04829087,84.23,84.18,3.04829087]
["bitfinex-derivatives","SOLF0:USTF0",1771587103273,3.04829087,84.23,84.187,14.18168331]
["bitfinex-derivatives","SOLF0:USTF0",1771587103475,3.04829087,84.24,84.191,14.18168331]
["bitfinex-derivatives","SOLF0:USTF0",1771587103675,3.04829087,84.23,84.191,14.18168331]
["bitfinex-derivatives","SOLF0:USTF0",1771587111786,10.6902,84.236,84.191,14.18168331]
["bitfinex-derivatives","SOLF0:USTF0",1771587112282,16.15379204,84.242,84.196,14.22674438]
["bitfinex-derivatives","SOLF0:USTF0",1771587112586,16.15379204,84.242,84.211,14.22674438]
["bitfinex-derivatives","SOLF0:USTF0",1771587113182,3.04829087,84.24,84.211,14.22674438]
["bitfinex-derivatives","SOLF0:USTF0",1771587113484,3.04829087,84.24,84.19,3.04829087]
["bitfinex-derivatives","SOLF0:USTF0",1771587113682,3.04829087,84.24,84.191,14.22678492]
["bitfinex-derivatives","SOLF0:USTF0",1771587114182,13.73789087,84.24,84.193,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771587114384,13.73789087,84.24,84.194,14.22678492]
["bitfinex-derivatives","SOLF0:USTF0",1771587118287,3.04829087,84.2,84.169,14.21859004]
["bitfinex-derivatives","SOLF0:USTF0",1771587119589,3.04829087,84.21,84.169,14.21859004]
["bitfinex-derivatives","SOLF0:USTF0",1771587119888,3.04861136,84.21,84.169,14.21859004]
["bitfinex-derivatives","SOLF0:USTF0",1771587120891,3.04861136,84.2,84.169,14.21859004]
["bitfinex-derivatives","SOLF0:USTF0",1771587121690,10.98143754,84.176,84.081,14.13126478]
["bitfinex-derivatives","SOLF0:USTF0",1771587121990,3.04861136,84.14,84.091,14.13126478]
["bitfinex-derivatives","SOLF0:USTF0",1771587122791,3.04861136,84.14,84.092,14.13126478]
["bitfinex-derivatives","SOLF0:USTF0",1771587122992,3.04861136,84.13,84.092,14.13126478]
["bitfinex-derivatives","SOLF0:USTF0",1771587124591,10.7006,84.154,84.092,14.13126478]
["bitfinex-derivatives","SOLF0:USTF0",1771587124895,3.04861136,84.14,84.101,14.18217515]
["bitfinex-derivatives","SOLF0:USTF0",1771587125196,3.04861136,84.15,84.101,14.18217515]
["bitfinex-derivatives","SOLF0:USTF0",1771587125894,3.04861136,84.14,84.101,14.18217515]
["bitfinex-derivatives","SOLF0:USTF0",1771587126495,3.04861136,84.13,84.101,14.18217515]
["bitfinex-derivatives","SOLF0:USTF0",1771587127393,3.04861136,84.14,84.101,14.18217515]
["bitfinex-derivatives","SOLF0:USTF0",1771587128492,3.04861136,84.13,84.101,14.18217515]
["bitfinex-derivatives","SOLF0:USTF0",1771587136601,10.7009,84.151,84.101,14.18217515]
["bitfinex-derivatives","SOLF0:USTF0",1771587136798,3.04861136,84.15,84.101,14.18217515]
["bitfinex-derivatives","SOLF0:USTF0",1771587137900,10.7012,84.149,84.101,14.18217515]
["bitfinex-derivatives","SOLF0:USTF0",1771587138701,3.04861136,84.14,84.101,14.18217515]
["bitfinex-derivatives","SOLF0:USTF0",1771587139203,8.53847583,84.21,84.101,14.18217515]
["bitfinex-derivatives","SOLF0:USTF0",1771587139401,3.04861136,84.18,84.131,7.39956527]
["bitfinex-derivatives","SOLF0:USTF0",1771587139701,3.04861136,84.16,84.131,7.39956527]
["bitfinex-derivatives","SOLF0:USTF0",1771587139905,3.04861136,84.17,84.131,7.39956527]
["bitfinex-derivatives","SOLF0:USTF0",1771587140502,10.6987,84.169,84.131,7.39956527]
["bitfinex-derivatives","SOLF0:USTF0",1771587142011,3.04861136,84.14,84.09,3.04861136]
["bitfinex-derivatives","SOLF0:USTF0",1771587142204,3.04861136,84.12,84.002,22.04379212]
["bitfinex-derivatives","SOLF0:USTF0",1771587142501,3.04861136,84.11,84.06,3.04861136]
["bitfinex-derivatives","SOLF0:USTF0",1771587143006,3.04861136,84.14,84.09,3.04861136]
["bitfinex-derivatives","SOLF0:USTF0",1771587143804,3.04861136,84.12,84.07,3.04861136]
["bitfinex-derivatives","SOLF0:USTF0",1771587144003,3.04861136,84.12,84.071,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587144800,3.7550772,84.12,84.071,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587145000,166.4136,84.175,84.054,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587145001,3.04861136,84.09,84.054,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587145206,3.04861136,84.08,84.054,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587145807,8.51201834,84.149,84.054,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587145808,3.04861136,84.1,84.054,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587146009,0.72310378,84.115,84.054,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587146206,10.7081,84.095,84.051,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587146404,10.7081,84.095,83.989,2.06697473]
["bitfinex-derivatives","SOLF0:USTF0",1771587146405,9.09466977,84.07,84.001,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587146608,0.72310378,84.069,84.001,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587146804,0.72310378,84.084,84.013,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587147009,0.72077329,84.099,84.013,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587147210,0.72077329,84.099,84.031,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587147502,0.72077329,84.099,84.033,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587148706,10.71,84.08,84.033,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587149212,0.72077329,84.099,84.033,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587150814,10.7078,84.097,84.033,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587151412,10.7083,84.094,84.033,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587151612,11.4112284,84.094,84.033,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587151912,11.4112284,84.094,84.0,9.09466977]
["bitfinex-derivatives","SOLF0:USTF0",1771587151913,0.7029284,84.079,84.011,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587152213,10.7128,84.058,84.011,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587152713,9.09466977,84.06,84.011,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587153014,0.7029284,84.078,84.011,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587153715,0.7029284,84.078,84.012,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587154811,10.7088,84.09,84.016,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587155318,9.09466977,84.1,84.031,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587156511,10.7103,84.078,84.031,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587157213,0.66801811,84.085,84.031,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587158912,10.7091,84.087,84.031,4.02639654]
["bitfinex-derivatives","SOLF0:USTF0",1771587160816,8.48332489,84.136,84.01,71.09466977]
["bitfinex-derivatives","SOLF0:USTF0",1771587160817,0.77364048,84.113,84.04,3.89399404]
["bitfinex-derivatives","SOLF0:USTF0",1771587161418,0.77364048,84.113,84.042,3.89399404]
["bitfinex-derivatives","SOLF0:USTF0",1771587162612,11.513467,84.112,84.049,3.89399404]
["bitfinex-derivatives","SOLF0:USTF0",1771587163121,9.09466977,84.12,84.059,3.89399404]
["bitfinex-derivatives","SOLF0:USTF0",1771587163822,0.85638154,84.126,84.061,3.89399404]
["bitfinex-derivatives","SOLF0:USTF0",1771587164817,0.85638154,84.126,84.066,3.89399404]
["bitfinex-derivatives","SOLF0:USTF0",1771587165425,0.85638154,84.126,84.068,3.89399404]
["bitfinex-derivatives","SOLF0:USTF0",1771587166421,0.85638154,84.126,84.072,3.89399404]
["bitfinex-derivatives","SOLF0:USTF0",1771587167924,3.05480305,84.12,84.072,3.89399404]
["bitfinex-derivatives","SOLF0:USTF0",1771587168325,3.05480305,84.13,84.081,3.89399404]
["bitfinex-derivatives","SOLF0:USTF0",1771587170222,3.05480305,84.12,84.081,3.89399404]
["bitfinex-derivatives","SOLF0:USTF0",1771587172319,3.05480305,84.13,84.081,3.89399404]
["bitfinex-derivatives","SOLF0:USTF0",1771587173326,3.05480305,84.12,84.081,3.89399404]
["bitfinex-derivatives","SOLF0:USTF0",1771587174230,10.98143754,84.151,84.02,21.435]
["bitfinex-derivatives","SOLF0:USTF0",1771587174231,3.05480305,84.11,84.067,3.89399404]
["bitfinex-derivatives","SOLF0:USTF0",1771587174529,3.05480305,84.1,84.067,3.89399404]
["bitfinex-derivatives","SOLF0:USTF0",1771587176519,8.48332489,84.13,84.02,21.435]
["bitfinex-derivatives","SOLF0:USTF0",1771587176520,10.7046,84.122,84.081,3.89399404]
["bitfinex-derivatives","SOLF0:USTF0",1771587176827,1.07603566,84.137,84.091,3.89399404]
["bitfinex-derivatives","SOLF0:USTF0",1771587177021,10.7044,84.124,84.091,3.89399404]
["bitfinex-derivatives","SOLF0:USTF0",1771587181220,3.05359182,84.13,84.091,3.89399404]
["bitfinex-derivatives","SOLF0:USTF0",1771587183627,3.05359182,84.11,84.076,3.89399404]
["bitfinex-derivatives","SOLF0:USTF0",1771587183827,3.05359182,84.1,84.076,3.89399404]
["bitfinex-derivatives","SOLF0:USTF0",1771587184028,3.05359182,84.1,84.051,3.89399404]
["bitfinex-derivatives","SOLF0:USTF0",1771587184330,3.05359182,84.1,84.05,3.05359182]
["bitfinex-derivatives","SOLF0:USTF0",1771587184331,3.05359182,84.1,84.057,4.14895364]
["bitfinex-derivatives","SOLF0:USTF0",1771587185733,3.05359182,84.1,84.065,4.14895364]
["bitfinex-derivatives","SOLF0:USTF0",1771587186734,3.05359182,84.1,84.068,14.86035364]
["bitfinex-derivatives","SOLF0:USTF0",1771587187534,3.05359182,84.09,84.06,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1771587189534,3.05359182,84.08,84.041,3.86603818]
["bitfinex-derivatives","SOLF0:USTF0",1771587189725,3.05359182,84.07,84.041,3.86603818]
["bitfinex-derivatives","SOLF0:USTF0",1771587190836,3.05359182,84.07,84.042,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1771587191626,3.05359182,84.07,84.046,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1771587191832,3.05359182,84.08,84.046,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1771587192327,3.05359182,84.09,84.054,3.86603818]
["bitfinex-derivatives","SOLF0:USTF0",1771587192737,3.05359182,84.08,84.054,3.86603818]
["bitfinex-derivatives","SOLF0:USTF0",1771587195039,3.05359182,84.08,84.055,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1771587195933,3.05359182,84.08,84.054,3.86603818]
["bitfinex-derivatives","SOLF0:USTF0",1771587197038,3.05359182,84.08,84.055,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1771587197238,3.05359182,84.09,84.055,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1771587204145,3.05359182,84.08,84.055,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1771587205940,3.05359182,84.09,84.055,3.86603818]
["bitfinex-derivatives","SOLF0:USTF0",1771587209653,3.05359182,84.08,84.055,3.86603818]
["bitfinex-derivatives","SOLF0:USTF0",1771587210849,3.05359182,84.09,84.055,3.86603818]
["bitfinex-derivatives","SOLF0:USTF0",1771587212852,3.05359182,84.09,84.044,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1771587212853,4.00241304,84.089,84.044,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1771587213157,4.00241304,84.089,84.005,22.04379212]
["bitfinex-derivatives","SOLF0:USTF0",1771587213158,3.05359182,84.06,84.021,3.86603818]
["bitfinex-derivatives","SOLF0:USTF0",1771587214257,3.05359182,84.06,84.022,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1771587214858,3.05359182,84.05,84.022,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1771587215559,3.05359182,84.05,84.014,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1771587215754,3.05359182,84.04,84.009,3.86603818]
["bitfinex-derivatives","SOLF0:USTF0",1771587216359,3.05359182,84.04,84.01,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771587217160,10.98143754,84.085,83.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771587217161,3.05359182,84.03,83.991,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587217352,3.05359182,84.02,83.991,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587217554,11.84423666,84.075,83.971,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587217555,3.05359182,84.01,83.971,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587217958,4.31310753,84.019,83.971,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587218163,3.05359182,84.0,83.971,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587218565,3.05359182,84.0,83.954,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587226165,4.31310753,83.989,83.945,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587226872,3.05359182,83.98,83.945,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587227673,4.31310753,83.979,83.933,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587228671,4.31310753,83.979,83.941,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771587229468,7.36669935,83.97,83.933,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587230679,4.31310753,83.97,83.933,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587230870,3.05359182,83.98,83.933,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587231582,3.05359182,83.99,83.951,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587231782,3.05359182,83.99,83.892,166.9712]
["bitfinex-derivatives","SOLF0:USTF0",1771587231783,7.36669935,84.0,83.961,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587231985,27.55815025,84.029,83.964,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587231986,3.05359182,84.01,83.964,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587232377,7.36669935,84.01,83.964,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587233770,7.36669935,84.01,83.965,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771587236389,7.36669935,84.01,83.97,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587236783,7.36669935,84.01,83.97,7.18750414]
["bitfinex-derivatives","SOLF0:USTF0",1771587237185,4.31310753,84.027,83.981,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587237700,4.31310753,84.017,83.971,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587238380,10.72,84.002,83.971,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587238576,3.05359182,84.01,83.971,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587238577,4.31310753,84.009,83.971,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587238772,4.31310753,84.009,83.96,3.05359182]
["bitfinex-derivatives","SOLF0:USTF0",1771587239378,4.31310753,84.005,83.96,3.05359182]
["bitfinex-derivatives","SOLF0:USTF0",1771587239682,4.31310753,83.999,83.957,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587240487,3.06370866,83.99,83.957,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587243387,10.7214,83.991,83.957,4.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1771587244685,4.31310753,83.999,83.96,3.06370866]
["bitfinex-derivatives","SOLF0:USTF0",1771587244885,10.7202,84.0,83.961,4.18279991]
["bitfinex-derivatives","SOLF0:USTF0",1771587245481,13.78390866,84.0,83.961,4.18279991]
["bitfinex-derivatives","SOLF0:USTF0",1771587245679,3.06370866,84.01,83.961,4.18279991]
["bitfinex-derivatives","SOLF0:USTF0",1771587246077,3.06370866,84.01,83.971,4.18279991]
["bitfinex-derivatives","SOLF0:USTF0",1771587246282,10.7189,84.01,83.971,4.18279991]
["bitfinex-derivatives","SOLF0:USTF0",1771587247381,13.78260866,84.01,83.971,4.18279991]
["bitfinex-derivatives","SOLF0:USTF0",1771587247988,4.49613019,83.999,83.959,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587248190,3.06370866,83.99,83.959,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587248982,4.49613019,83.999,83.959,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587249189,10.7207,83.996,83.959,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587253395,10.7217,83.988,83.959,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587253792,3.06370866,83.99,83.946,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587253993,4.49613019,83.989,83.946,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587254796,10.7226,83.981,83.946,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587256296,4.49613019,83.989,83.946,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587260402,3.06370866,83.99,83.951,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587261108,3.06370866,83.99,83.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771587261109,10.7191,84.008,83.961,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587261306,8.59171927,84.007,83.961,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587261503,8.59171927,84.006,83.961,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587261806,8.59171927,84.005,83.961,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587262007,8.59171927,84.004,83.961,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587262209,4.49613019,83.995,83.95,3.06370866]
["bitfinex-derivatives","SOLF0:USTF0",1771587262410,8.59738058,83.994,83.95,7.46688061]
["bitfinex-derivatives","SOLF0:USTF0",1771587262610,8.59738058,83.993,83.951,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587262806,8.59738058,83.992,83.951,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587263011,4.49613019,83.995,83.951,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587263215,8.59854205,83.994,83.951,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587263509,8.59854205,83.993,83.951,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587263703,4.49613019,83.995,83.951,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587263901,8.59885041,83.994,83.954,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587264113,4.49613019,84.008,83.961,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587265313,49.25608779,84.029,83.984,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1771587265510,4.49613019,84.019,83.982,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587265718,27.55815025,84.029,83.96,3.06370866]
["bitfinex-derivatives","SOLF0:USTF0",1771587265719,4.49613019,84.009,83.96,3.06370866]
["bitfinex-derivatives","SOLF0:USTF0",1771587265913,4.49613019,84.009,83.961,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587266815,4.49613019,84.009,83.967,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1771587267213,4.49613019,84.009,83.961,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587267414,3.06370866,84.02,83.975,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587267815,7.55983885,84.02,83.975,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587268016,4.49613019,84.019,83.975,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587268215,4.49613019,84.019,83.979,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1771587269718,4.49613019,84.019,83.975,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587270221,3.06370866,84.01,83.975,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587270716,4.49613019,84.009,83.961,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587270919,4.49613019,83.999,83.961,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587271421,4.49613019,83.999,83.94,3.06370866]
["bitfinex-derivatives","SOLF0:USTF0",1771587271422,3.06370866,83.99,83.941,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587272521,4.49613019,83.999,83.941,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587273924,4.49613019,83.999,83.951,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587274425,3.06370866,83.99,83.951,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587276227,3.06370866,84.0,83.951,4.40317195]
["bitfinex-derivatives","SOLF0:USTF0",1771587281325,3.06370866,84.01,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587281622,8.56906898,84.009,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587281825,8.56906898,84.008,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587282026,3.06370866,84.01,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587282222,8.5685605,84.009,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587282426,3.06370866,84.01,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587282731,8.5685605,84.009,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587282930,3.06370866,84.01,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587283124,8.5685605,84.009,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587283432,3.06370866,84.01,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587283627,8.56781326,84.009,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587283828,3.06370866,84.01,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587284029,8.56561773,84.009,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587284228,3.06370866,84.01,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587284426,8.56454714,84.009,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587284630,3.06370866,84.01,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587284829,8.56454714,84.009,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587285023,3.06370866,84.01,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587285225,8.55521624,84.009,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587285430,3.06370866,84.01,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587285631,8.55514696,84.009,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587285832,3.06370866,84.01,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587286034,8.55514696,84.009,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587286331,3.06370866,84.01,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587286532,8.55595426,84.009,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587286731,3.06370866,84.01,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587286934,8.55591696,84.009,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587287231,3.06370866,84.01,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587287534,8.55598183,84.009,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587287734,3.06370866,84.01,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587287935,8.55598183,84.009,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587288136,3.06370866,84.01,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587288337,8.55586919,84.009,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587288537,3.06370866,84.0,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587289036,3.06370866,83.99,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587289239,3.06370866,84.0,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587289432,4.3100373,83.999,83.961,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587289834,3.06370866,83.99,83.95,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587292239,4.3100373,83.979,83.937,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587292433,3.06370866,83.97,83.937,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587292830,4.3100373,83.979,83.937,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587294534,4.3100373,83.969,83.921,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587294740,3.06370866,83.96,83.921,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587296841,4.3100373,83.959,83.921,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587297239,3.06370866,83.95,83.921,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587298438,4.3100373,83.959,83.921,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587298843,3.06370866,83.95,83.913,165.00097678]
["bitfinex-derivatives","SOLF0:USTF0",1771587300035,3.06370866,83.95,83.913,169.51454367]
["bitfinex-derivatives","SOLF0:USTF0",1771587300231,3.06370866,83.95,83.914,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587301940,3.06674963,83.95,83.914,4.51356689]
["bitfinex-derivatives","SOLF0:USTF0",1771587304432,4.64321114,83.949,83.901,4.68029726]
["bitfinex-derivatives","SOLF0:USTF0",1771587304637,4.64321114,83.939,83.901,4.68029726]
["bitfinex-derivatives","SOLF0:USTF0",1771587305244,4.64321114,83.939,83.89,3.06674963]
["bitfinex-derivatives","SOLF0:USTF0",1771587305842,4.64321114,83.939,83.891,4.68029726]
["bitfinex-derivatives","SOLF0:USTF0",1771587307837,3.06674963,83.95,83.911,4.64249793]
["bitfinex-derivatives","SOLF0:USTF0",1771587308040,4.37740685,83.951,83.911,4.64249793]
["bitfinex-derivatives","SOLF0:USTF0",1771587309244,10.7245,83.967,83.921,4.64249793]
["bitfinex-derivatives","SOLF0:USTF0",1771587309837,10.7232,83.977,83.931,4.64249793]
["bitfinex-derivatives","SOLF0:USTF0",1771587310839,10.7232,83.977,83.885,57.1795]
["bitfinex-derivatives","SOLF0:USTF0",1771587310840,10.7221,83.985,83.95,7.70924756]
["bitfinex-derivatives","SOLF0:USTF0",1771587311342,10.7221,83.985,83.95,4.64249793]
["bitfinex-derivatives","SOLF0:USTF0",1771587314149,4.37740685,83.969,83.93,3.06674963]
["bitfinex-derivatives","SOLF0:USTF0",1771587314447,4.37740685,83.959,83.911,4.64249793]
["bitfinex-derivatives","SOLF0:USTF0",1771587314652,3.06674963,83.95,83.911,4.64249793]
["bitfinex-derivatives","SOLF0:USTF0",1771587315755,10.7256,83.958,83.911,4.64249793]
["bitfinex-derivatives","SOLF0:USTF0",1771587315960,15.10300685,83.958,83.911,4.64249793]
["bitfinex-derivatives","SOLF0:USTF0",1771587320471,4.37740685,83.939,83.895,4.64249793]
["bitfinex-derivatives","SOLF0:USTF0",1771587320960,4.37740685,83.929,83.89,3.06674963]
["bitfinex-derivatives","SOLF0:USTF0",1771587321163,10.98143754,83.985,83.841,21.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771587321164,4.37740685,83.919,83.874,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771587321967,4.37740685,83.919,83.875,4.64249793]
["bitfinex-derivatives","SOLF0:USTF0",1771587324261,4.37740685,83.919,83.876,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771587325058,4.37740685,83.919,83.876,15.37839793]
["bitfinex-derivatives","SOLF0:USTF0",1771587325869,4.37740685,83.919,83.883,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771587329363,4.37740685,83.919,83.883,15.37759793]
["bitfinex-derivatives","SOLF0:USTF0",1771587330260,4.37740685,83.919,83.883,4.64249793]
["bitfinex-derivatives","SOLF0:USTF0",1771587330464,4.37740685,83.919,83.87,3.06674963]
["bitfinex-derivatives","SOLF0:USTF0",1771587330465,3.06674963,83.91,83.87,4.64249793]
["bitfinex-derivatives","SOLF0:USTF0",1771587330666,4.37740685,83.909,83.87,4.64249793]
["bitfinex-derivatives","SOLF0:USTF0",1771587331265,4.37740685,83.909,83.864,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771587334271,3.06674963,83.9,83.864,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771587334973,4.37740685,83.909,83.864,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771587336367,4.37740685,83.907,83.861,4.64249793]
["bitfinex-derivatives","SOLF0:USTF0",1771587336973,4.37740685,83.905,83.861,4.64249793]
["bitfinex-derivatives","SOLF0:USTF0",1771587337375,21.4545,83.945,83.829,2.07433635]
["bitfinex-derivatives","SOLF0:USTF0",1771587337376,4.64273047,83.899,83.851,4.38439622]
["bitfinex-derivatives","SOLF0:USTF0",1771587338075,4.64273047,83.899,83.853,4.38439622]
["bitfinex-derivatives","SOLF0:USTF0",1771587338271,15.37633047,83.895,83.853,4.38439622]
["bitfinex-derivatives","SOLF0:USTF0",1771587338472,4.64273047,83.894,83.853,4.38439622]
["bitfinex-derivatives","SOLF0:USTF0",1771587339272,3.06674963,83.91,83.861,4.38439622]
["bitfinex-derivatives","SOLF0:USTF0",1771587339475,4.64273047,83.909,83.861,4.38439622]
["bitfinex-derivatives","SOLF0:USTF0",1771587340778,10.7329,83.901,83.861,4.38439622]
["bitfinex-derivatives","SOLF0:USTF0",1771587341470,3.06674963,83.91,83.863,4.38439622]
["bitfinex-derivatives","SOLF0:USTF0",1771587341675,3.06674963,83.92,83.871,4.38439622]
["bitfinex-derivatives","SOLF0:USTF0",1771587341875,7.7094801,83.92,83.871,4.38439622]
["bitfinex-derivatives","SOLF0:USTF0",1771587342176,4.64273047,83.918,83.871,4.38439622]
["bitfinex-derivatives","SOLF0:USTF0",1771587342776,4.64273047,83.899,83.855,4.38439622]
["bitfinex-derivatives","SOLF0:USTF0",1771587343778,10.7333,83.897,83.855,4.38439622]
["bitfinex-derivatives","SOLF0:USTF0",1771587344272,4.64273047,83.899,83.855,4.38439622]
["bitfinex-derivatives","SOLF0:USTF0",1771587344273,10.7342,83.891,83.855,4.38439622]
["bitfinex-derivatives","SOLF0:USTF0",1771587348976,4.64273047,83.899,83.855,4.38439622]
["bitfinex-derivatives","SOLF0:USTF0",1771587350180,4.64273047,83.897,83.855,4.38439622]
["bitfinex-derivatives","SOLF0:USTF0",1771587352284,4.64273047,83.895,83.855,4.38439622]
["bitfinex-derivatives","SOLF0:USTF0",1771587356382,4.64273047,83.895,83.855,15.12309622]
["bitfinex-derivatives","SOLF0:USTF0",1771587359291,4.64273047,83.895,83.856,4.38439622]
["bitfinex-derivatives","SOLF0:USTF0",1771587362393,4.64273047,83.895,83.857,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771587362591,4.64273047,83.895,83.857,15.12279622]
["bitfinex-derivatives","SOLF0:USTF0",1771587363085,4.64273047,83.908,83.861,4.38439622]
["bitfinex-derivatives","SOLF0:USTF0",1771587363285,4.64273047,83.919,83.881,4.38439622]
["bitfinex-derivatives","SOLF0:USTF0",1771587364684,15.37333047,83.919,83.881,4.38439622]
["bitfinex-derivatives","SOLF0:USTF0",1771587365081,4.64273047,83.919,83.881,4.38439622]
["bitfinex-derivatives","SOLF0:USTF0",1771587366389,4.64273047,83.919,83.887,4.66108896]
["bitfinex-derivatives","SOLF0:USTF0",1771587366591,21.92577934,83.979,83.789,167.1779]
["bitfinex-derivatives","SOLF0:USTF0",1771587366592,4.43628644,83.889,83.84,3.06900818]
["bitfinex-derivatives","SOLF0:USTF0",1771587367194,4.43628644,83.889,83.845,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771587367383,4.43628644,83.889,83.85,3.06900818]
["bitfinex-derivatives","SOLF0:USTF0",1771587367592,3.06900818,83.91,83.86,3.06900818]
["bitfinex-derivatives","SOLF0:USTF0",1771587368391,7.64349682,83.91,83.86,3.06900818]
["bitfinex-derivatives","SOLF0:USTF0",1771587368690,7.64349682,83.91,83.861,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587368893,4.57448864,83.909,83.862,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587369694,4.57448864,83.899,83.862,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587370395,4.57448864,83.898,83.862,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587374493,4.57448864,83.915,83.865,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587374696,3.06900818,83.9,83.865,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587375194,3.06900818,83.88,83.82,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587375394,4.57448864,83.869,83.82,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587375597,4.57448864,83.859,83.82,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587376397,3.06900818,83.86,83.821,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587376604,4.57448864,83.87,83.779,2.07551165]
["bitfinex-derivatives","SOLF0:USTF0",1771587376798,3.06900818,83.86,83.811,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587377100,14.67554179,83.902,83.811,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587377101,3.06900818,83.85,83.811,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587379290,7.64349682,83.85,83.811,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587380395,4.57448864,83.849,83.811,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587380797,4.57448864,83.849,83.797,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587381002,4.57448864,83.839,83.797,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587382802,3.06900818,83.83,83.797,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587383307,4.57448864,83.829,83.785,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587384504,4.57448864,83.839,83.791,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587385704,3.06900818,83.83,83.791,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587387602,3.06900818,83.85,83.801,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587388407,4.57448864,83.849,83.801,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587388899,4.57448864,83.849,83.803,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587390404,3.06900818,83.83,83.79,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587390609,4.57448864,83.829,83.78,3.06900818]
["bitfinex-derivatives","SOLF0:USTF0",1771587390806,4.57448864,83.819,83.77,3.06900818]
["bitfinex-derivatives","SOLF0:USTF0",1771587391001,4.57448864,83.819,83.77,7.81499236]
["bitfinex-derivatives","SOLF0:USTF0",1771587391201,4.57448864,83.819,83.764,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771587391405,4.57448864,83.809,83.761,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587391798,4.57448864,83.809,83.719,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1771587391799,4.57448864,83.809,83.771,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587392005,3.06900818,83.82,83.771,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587392609,10.7433,83.819,83.772,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587394307,15.31778864,83.819,83.772,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587395409,4.57448864,83.818,83.772,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587396711,4.57448864,83.818,83.774,4.74598418]
["bitfinex-derivatives","SOLF0:USTF0",1771587398214,4.57448864,83.818,83.781,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587401319,4.57448864,83.818,83.782,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1771587404921,4.57448864,83.818,83.781,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587406320,4.57448864,83.818,83.774,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1771587406521,4.57394874,83.809,83.774,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1771587407311,4.57394874,83.809,83.774,15.27159722]
["bitfinex-derivatives","SOLF0:USTF0",1771587407821,4.57394874,83.809,83.776,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771587408022,4.57394874,83.809,83.739,2.07666349]
["bitfinex-derivatives","SOLF0:USTF0",1771587408023,4.57394874,83.809,83.763,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587409021,4.57394874,83.807,83.768,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771587409223,4.57394874,83.807,83.763,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587409612,3.06900818,83.8,83.763,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587409817,4.57394874,83.799,83.763,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587410013,8.7107144,83.863,83.713,21.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771587410014,4.57394874,83.789,83.741,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587410619,3.06900818,83.8,83.753,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587411822,3.06900818,83.8,83.756,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587412017,7.64295692,83.8,83.756,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587412925,10.7459,83.799,83.756,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587413223,4.57394874,83.798,83.756,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587413422,8.7107144,83.848,83.719,2.0772399]
["bitfinex-derivatives","SOLF0:USTF0",1771587413423,4.57394874,83.789,83.743,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587413619,4.57394874,83.779,83.743,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587416025,3.06900818,83.77,83.731,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587416226,4.57394874,83.779,83.731,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587416522,4.57394874,83.769,83.731,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587417120,4.57394874,83.769,83.731,15.27709722]
["bitfinex-derivatives","SOLF0:USTF0",1771587419623,4.57394874,83.769,83.732,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587421325,11.74911966,83.81,83.719,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587421326,4.57394874,83.759,83.719,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587421718,4.57394874,83.749,83.689,2.07779181]
["bitfinex-derivatives","SOLF0:USTF0",1771587421923,4.57394874,83.739,83.7,3.06900818]
["bitfinex-derivatives","SOLF0:USTF0",1771587422219,7.64295692,83.75,83.701,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587422422,4.57394874,83.75,83.711,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587422719,3.06900818,83.78,83.731,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587422928,7.64295692,83.78,83.731,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587423121,4.57394874,83.78,83.737,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587423332,7.64295692,83.78,83.737,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587423820,4.57394874,83.78,83.741,4.52259722]
["bitfinex-derivatives","SOLF0:USTF0",1771587424326,8.7107144,83.807,83.753,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771587424327,4.78501003,83.792,83.753,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771587425219,4.78501003,83.792,83.751,4.47573311]
["bitfinex-derivatives","SOLF0:USTF0",1771587425525,10.7458,83.8,83.751,4.47573311]
["bitfinex-derivatives","SOLF0:USTF0",1771587425726,13.8248385,83.8,83.751,4.47573311]
["bitfinex-derivatives","SOLF0:USTF0",1771587427132,4.78501003,83.794,83.751,4.47573311]
["bitfinex-derivatives","SOLF0:USTF0",1771587427332,3.0790385,83.8,83.752,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587428033,4.70836437,83.799,83.752,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587429031,3.0790385,83.79,83.752,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587429237,4.70836437,83.798,83.752,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587430823,4.70836437,83.798,83.755,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587431827,3.0790385,83.79,83.755,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587432032,7.78740287,83.79,83.755,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587435831,4.70836437,83.789,83.745,15.61988815]
["bitfinex-derivatives","SOLF0:USTF0",1771587436035,4.70836437,83.779,83.745,15.61988815]
["bitfinex-derivatives","SOLF0:USTF0",1771587436430,4.70836437,83.779,83.752,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1771587438039,3.0790385,83.77,83.745,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587438233,3.0790385,83.77,83.744,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771587438636,3.0790385,83.76,83.735,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1771587439354,233.82921101,83.808,83.705,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587439355,3.0790385,83.74,83.705,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587439644,3.0790385,83.73,83.705,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587439844,8.70014112,83.788,83.669,2.07848677]
["bitfinex-derivatives","SOLF0:USTF0",1771587439845,4.70836437,83.729,83.681,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587440050,3.0790385,83.72,83.681,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587440247,3.0790385,83.71,83.665,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587440845,3.0790385,83.7,83.665,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587441055,3.0790385,83.68,83.639,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587441444,4.70836437,83.689,83.639,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587441748,3.0790385,83.68,83.639,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587442142,3.0790385,83.68,83.639,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771587442351,3.0790385,83.68,83.641,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587443143,4.70836437,83.689,83.643,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587443345,4.70836437,83.689,83.651,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587443647,3.0790385,83.69,83.651,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587444052,3.0790385,83.7,83.653,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587445256,4.70836437,83.739,83.681,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587445454,3.0790385,83.73,83.69,3.0790385]
["bitfinex-derivatives","SOLF0:USTF0",1771587445656,4.70836437,83.739,83.691,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587445855,4.70836437,83.739,83.693,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587446651,3.0790385,83.71,83.671,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587447356,4.70836437,83.719,83.674,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1771587447556,4.70836437,83.719,83.626,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1771587447557,3.0790385,83.7,83.661,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587447948,3.0790385,83.7,83.663,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771587448157,3.0790385,83.71,83.661,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587448457,11.00665634,83.763,83.629,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587448458,4.70836437,83.679,83.629,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587448752,4.70836437,83.679,83.572,179.76157418]
["bitfinex-derivatives","SOLF0:USTF0",1771587448753,4.70836437,83.694,83.641,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587448947,3.0790385,83.69,83.641,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587449148,3.0790385,83.69,83.643,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587449853,3.0790385,83.68,83.643,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587450459,4.70836437,83.694,83.645,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771587450460,3.0790385,83.69,83.645,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771587450958,4.70836437,83.694,83.655,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771587451147,3.0790385,83.69,83.643,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587451351,3.0790385,83.68,83.643,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587451553,3.0790385,83.68,83.63,3.0790385]
["bitfinex-derivatives","SOLF0:USTF0",1771587451748,3.0790385,83.69,83.642,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771587451954,3.0790385,83.69,83.643,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587452555,4.70836437,83.694,83.646,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771587452761,3.0790385,83.69,83.65,3.0790385]
["bitfinex-derivatives","SOLF0:USTF0",1771587453055,3.0790385,83.69,83.646,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771587453753,3.0790385,83.68,83.631,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771587453955,4.70836437,83.689,83.641,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587454155,3.0790385,83.69,83.641,4.86718815]
["bitfinex-derivatives","SOLF0:USTF0",1771587455756,3.0790385,83.69,83.645,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771587456556,3.0790385,83.69,83.645,15.63268815]
["bitfinex-derivatives","SOLF0:USTF0",1771587457158,3.0790385,83.69,83.654,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771587457463,3.0790385,83.71,83.661,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587457761,3.0790385,83.7,83.661,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587459167,3.0790385,83.69,83.65,3.0790385]
["bitfinex-derivatives","SOLF0:USTF0",1771587459465,3.0790385,83.69,83.647,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587460460,4.6460909,83.699,83.646,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771587460656,3.0790385,83.68,83.646,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771587461265,3.0790385,83.67,83.625,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587461566,3.0790385,83.69,83.641,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587462366,3.0790385,83.69,83.643,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587462763,3.0790385,83.69,83.65,3.0790385]
["bitfinex-derivatives","SOLF0:USTF0",1771587463160,4.6460909,83.692,83.651,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771587465266,4.6460909,83.689,83.643,15.50746025]
["bitfinex-derivatives","SOLF0:USTF0",1771587465468,4.6460909,83.689,83.64,3.0790385]
["bitfinex-derivatives","SOLF0:USTF0",1771587465670,7.7251294,83.68,83.64,3.0790385]
["bitfinex-derivatives","SOLF0:USTF0",1771587465969,7.7251294,83.68,83.63,3.0790385]
["bitfinex-derivatives","SOLF0:USTF0",1771587466171,7.7251294,83.68,83.63,7.82059875]
["bitfinex-derivatives","SOLF0:USTF0",1771587466468,7.7251294,83.68,83.631,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587466664,7.7251294,83.68,83.634,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1771587466865,7.7251294,83.68,83.635,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587467065,7.7251294,83.68,83.64,3.0790385]
["bitfinex-derivatives","SOLF0:USTF0",1771587467259,21.5089,83.733,83.641,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587467260,3.0790385,83.69,83.641,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587467463,7.7251294,83.69,83.641,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587467665,3.0790385,83.68,83.641,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587468370,3.0790385,83.68,83.642,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1771587468870,4.6460909,83.687,83.642,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1771587469765,3.0790385,83.68,83.647,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587469960,3.0790385,83.68,83.64,3.0790385]
["bitfinex-derivatives","SOLF0:USTF0",1771587470159,3.0790385,83.68,83.634,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587470770,3.0790385,83.68,83.635,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1771587471964,18.4863294,83.68,83.635,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1771587472171,4.6460909,83.679,83.635,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1771587472566,4.6460909,83.679,83.635,15.50846025]
["bitfinex-derivatives","SOLF0:USTF0",1771587473770,4.6460909,83.679,83.64,3.0790385]
["bitfinex-derivatives","SOLF0:USTF0",1771587475469,4.6460909,83.677,83.616,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587475668,4.6460909,83.677,83.63,3.0790385]
["bitfinex-derivatives","SOLF0:USTF0",1771587475968,4.6460909,83.675,83.631,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587476272,4.6460909,83.675,83.631,15.50886025]
["bitfinex-derivatives","SOLF0:USTF0",1771587477666,15.4080909,83.674,83.631,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587478075,3.0790385,83.67,83.631,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587478373,4.6460909,83.673,83.631,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587479775,4.6460909,83.673,83.632,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771587480678,8.70014112,83.714,83.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771587480679,7.7251294,83.69,83.645,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587481072,4.6460909,83.689,83.645,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587481267,4.6460909,83.688,83.645,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587481473,4.6460909,83.688,83.64,3.0790385]
["bitfinex-derivatives","SOLF0:USTF0",1771587481667,4.6460909,83.688,83.639,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771587481867,4.6460909,83.686,83.64,3.0790385]
["bitfinex-derivatives","SOLF0:USTF0",1771587482180,4.6460909,83.703,83.661,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587483074,4.6460909,83.719,83.671,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587484171,4.5750196,83.717,83.671,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587484376,8.70014112,83.716,83.671,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587484570,4.5750196,83.716,83.671,4.74156025]
["bitfinex-derivatives","SOLF0:USTF0",1771587484772,13.8338385,83.73,83.681,4.73630751]
["bitfinex-derivatives","SOLF0:USTF0",1771587485084,4.5750196,83.728,83.675,4.73630751]
["bitfinex-derivatives","SOLF0:USTF0",1771587485375,7.6540581,83.7,83.651,4.73630751]
["bitfinex-derivatives","SOLF0:USTF0",1771587485575,4.5750196,83.7,83.66,3.0790385]
["bitfinex-derivatives","SOLF0:USTF0",1771587485775,4.5750196,83.7,83.608,21.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771587485776,8.65231911,83.709,83.661,15.49980751]
["bitfinex-derivatives","SOLF0:USTF0",1771587485976,8.65231911,83.708,83.662,4.73630751]
["bitfinex-derivatives","SOLF0:USTF0",1771587486171,4.5750196,83.706,83.662,4.73630751]
["bitfinex-derivatives","SOLF0:USTF0",1771587486474,3.08458611,83.7,83.662,4.73630751]
["bitfinex-derivatives","SOLF0:USTF0",1771587487074,7.71684098,83.7,83.653,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771587487274,7.71684098,83.7,83.65,3.08458611]
["bitfinex-derivatives","SOLF0:USTF0",1771587487275,3.08458611,83.69,83.647,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587487580,4.63225487,83.699,83.65,3.08458611]
["bitfinex-derivatives","SOLF0:USTF0",1771587487772,3.08458611,83.72,83.661,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587487975,4.63225487,83.718,83.67,3.08458611]
["bitfinex-derivatives","SOLF0:USTF0",1771587488279,3.08458611,83.71,83.67,3.08458611]
["bitfinex-derivatives","SOLF0:USTF0",1771587488479,3.08458611,83.71,83.661,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587488878,8.64949257,83.713,83.671,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587489077,4.63225487,83.716,83.671,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587489673,4.63225487,83.716,83.672,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771587490276,4.63225487,83.716,83.673,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587492270,8.6563279,83.715,83.673,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587492469,4.63225487,83.716,83.673,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587492669,3.08458611,83.71,83.673,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587492871,3.08458611,83.71,83.663,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771587493071,3.08458611,83.7,83.659,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587494077,4.63225487,83.707,83.662,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587494278,4.63225487,83.719,83.671,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587494476,10.7583,83.703,83.66,3.08458611]
["bitfinex-derivatives","SOLF0:USTF0",1771587494680,3.08458611,83.7,83.657,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587494879,3.08458611,83.69,83.657,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587495286,4.63225487,83.697,83.657,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587496680,4.63225487,83.697,83.66,3.08458611]
["bitfinex-derivatives","SOLF0:USTF0",1771587497588,4.63225487,83.697,83.657,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587498981,4.63225487,83.697,83.658,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587499177,7.71684098,83.71,83.661,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587499482,4.63225487,83.725,83.681,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587499683,19.35010205,83.724,83.681,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587499987,8.59450205,83.723,83.681,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587500282,10.756,83.72,83.681,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587500487,13.84058611,83.72,83.681,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587500677,13.22675692,83.719,83.681,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587500880,8.59450205,83.718,83.681,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587501276,4.63225487,83.718,83.673,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1771587501688,10.7569,83.713,83.67,3.08458611]
["bitfinex-derivatives","SOLF0:USTF0",1771587502186,10.7569,83.713,83.671,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587503281,4.63225487,83.718,83.671,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587503786,10.7564,83.717,83.671,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587503984,15.38865487,83.717,83.671,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587504183,4.63225487,83.716,83.671,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587504787,3.08458611,83.71,83.671,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587505192,11.00665634,83.738,83.664,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771587505193,3.08458611,83.7,83.664,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771587505591,18.47544098,83.7,83.659,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587507894,10.76,83.689,83.65,3.08458611]
["bitfinex-derivatives","SOLF0:USTF0",1771587508095,10.76,83.689,83.651,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587509798,10.76,83.689,83.652,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587510000,4.63225487,83.699,83.652,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587510695,3.08458611,83.71,83.67,3.08458611]
["bitfinex-derivatives","SOLF0:USTF0",1771587511000,4.63225487,83.712,83.671,5.01796962]
["bitfinex-derivatives","SOLF0:USTF0",1771587511398,4.63225487,83.712,83.672,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771587512001,4.63225487,83.712,83.678,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771587512300,3.08458611,83.72,83.678,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771587513301,3.08458611,83.72,83.684,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771587516601,3.08458611,83.72,83.677,15.77936962]
["bitfinex-derivatives","SOLF0:USTF0",1771587517396,4.65548075,83.689,83.631,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587517599,3.08458611,83.69,83.607,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1771587517600,3.08458611,83.7,83.651,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587518393,4.65548075,83.704,83.666,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771587520696,4.65548075,83.704,83.666,15.72442802]
["bitfinex-derivatives","SOLF0:USTF0",1771587520906,3.08458611,83.7,83.666,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587521701,4.65548075,83.704,83.666,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587522003,3.08458611,83.7,83.666,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587523203,3.08458611,83.7,83.656,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587523604,4.65548075,83.718,83.671,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587523799,7.74006686,83.7,83.658,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587524003,4.65548075,83.699,83.658,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587527006,4.65548075,83.699,83.65,3.08458611]
["bitfinex-derivatives","SOLF0:USTF0",1771587527204,4.65548075,83.699,83.643,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587527405,4.65548075,83.697,83.65,3.08458611]
["bitfinex-derivatives","SOLF0:USTF0",1771587527712,4.65548075,83.695,83.65,3.08458611]
["bitfinex-derivatives","SOLF0:USTF0",1771587528806,10.7594,83.694,83.65,3.08458611]
["bitfinex-derivatives","SOLF0:USTF0",1771587529109,10.7594,83.694,83.651,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587530012,15.41488075,83.694,83.651,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587530409,15.41488075,83.694,83.609,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1771587530410,4.65548075,83.689,83.637,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587530607,22.00357785,83.747,83.587,29.71972599]
["bitfinex-derivatives","SOLF0:USTF0",1771587530608,13.32273566,83.688,83.65,3.08458611]
["bitfinex-derivatives","SOLF0:USTF0",1771587530812,4.65548075,83.7,83.66,3.08458611]
["bitfinex-derivatives","SOLF0:USTF0",1771587531014,4.65548075,83.711,83.661,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587531316,11.75489618,83.71,83.661,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587531613,13.32579082,83.709,83.661,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587531808,4.65548075,83.699,83.66,3.08458611]
["bitfinex-derivatives","SOLF0:USTF0",1771587532108,4.65548075,83.697,83.65,8.04611413]
["bitfinex-derivatives","SOLF0:USTF0",1771587532808,4.65548075,83.697,83.651,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771587533514,7.74006686,83.69,83.651,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771587533712,4.65548075,83.69,83.651,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771587534419,4.65548075,83.69,83.658,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771587535510,4.65548075,83.69,83.65,8.04611413]
["bitfinex-derivatives","SOLF0:USTF0",1771587536310,4.65548075,83.69,83.651,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771587537615,4.65548075,83.689,83.605,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587537821,3.08458611,83.69,83.64,3.08458611]
["bitfinex-derivatives","SOLF0:USTF0",1771587537822,4.65548075,83.687,83.64,3.08458611]
["bitfinex-derivatives","SOLF0:USTF0",1771587538021,13.3164962,83.686,83.64,3.08458611]
["bitfinex-derivatives","SOLF0:USTF0",1771587538221,8.66101545,83.685,83.64,3.08458611]
["bitfinex-derivatives","SOLF0:USTF0",1771587538416,4.65548075,83.686,83.64,3.08458611]
["bitfinex-derivatives","SOLF0:USTF0",1771587538616,8.65902145,83.685,83.64,3.08458611]
["bitfinex-derivatives","SOLF0:USTF0",1771587538820,4.65548075,83.686,83.642,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587539021,8.65903762,83.685,83.642,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587539325,4.65548075,83.686,83.642,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587540326,4.65548075,83.686,83.645,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587540922,14.6690519,83.729,83.599,60.23992121]
["bitfinex-derivatives","SOLF0:USTF0",1771587540923,4.65548075,83.699,83.654,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587541121,8.65794378,83.698,83.654,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587541309,8.65794378,83.697,83.654,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587541513,4.65548075,83.699,83.654,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587541714,4.65548075,83.697,83.654,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587541916,8.65522129,83.696,83.654,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587542114,8.65522129,83.695,83.654,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587542421,8.65522129,83.694,83.654,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587542619,8.65522129,83.694,83.599,2.08012672]
["bitfinex-derivatives","SOLF0:USTF0",1771587542620,4.65548075,83.679,83.619,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587542812,22.00357785,83.727,83.604,43.83159449]
["bitfinex-derivatives","SOLF0:USTF0",1771587542813,4.65548075,83.677,83.631,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587543321,4.65548075,83.689,83.641,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587543619,4.65548075,83.687,83.641,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587543922,3.08458611,83.69,83.641,4.96152802]
["bitfinex-derivatives","SOLF0:USTF0",1771587543923,4.65548075,83.685,83.643,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771587544113,13.30749878,83.684,83.643,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771587544313,4.65548075,83.684,83.643,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771587547523,4.65548075,83.684,83.644,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587549125,4.65548075,83.684,83.645,15.68481943]
["bitfinex-derivatives","SOLF0:USTF0",1771587552219,4.65548075,83.684,83.646,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587552424,3.08607881,83.68,83.646,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587552818,4.65548075,83.684,83.646,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587553216,4.65548075,83.684,83.59,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1771587553217,4.89648757,83.711,83.683,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771587553419,4.89648757,83.699,83.66,3.08607881]
["bitfinex-derivatives","SOLF0:USTF0",1771587553620,4.89648757,83.689,83.647,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587553824,4.89648757,83.689,83.655,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771587556029,4.89648757,83.689,83.65,3.08607881]
["bitfinex-derivatives","SOLF0:USTF0",1771587556225,4.89648757,83.689,83.647,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587556626,4.89648757,83.689,83.65,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771587556828,4.89648757,83.689,83.647,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587559122,4.89648757,83.689,83.649,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771587559325,4.89648757,83.687,83.649,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771587559728,4.89648757,83.685,83.649,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771587559928,4.89648757,83.685,83.632,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587560133,4.89648757,83.685,83.559,167.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771587560134,4.89648757,83.679,83.64,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771587560623,4.89648757,83.679,83.589,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1771587560624,8.58934536,83.689,83.641,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587560824,4.89648757,83.697,83.651,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587562333,3.08607881,83.7,83.651,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587562334,4.89648757,83.695,83.651,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587562527,3.08607881,83.69,83.651,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587562731,3.08607881,83.69,83.594,167.567]
["bitfinex-derivatives","SOLF0:USTF0",1771587562732,4.89648757,83.679,83.638,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587565731,10.7604,83.686,83.643,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587565933,8.59262236,83.685,83.643,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587566138,4.89648757,83.683,83.643,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587566335,4.89648757,83.679,83.643,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587568935,3.08607881,83.68,83.643,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587569131,3.08607881,83.68,83.642,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1771587569132,3.08607881,83.69,83.648,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587569332,7.98256638,83.69,83.648,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587569536,4.89648757,83.689,83.65,3.08607881]
["bitfinex-derivatives","SOLF0:USTF0",1771587569735,4.89648757,83.689,83.648,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587570332,4.89648757,83.689,83.649,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771587570536,4.89648757,83.689,83.648,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587570737,4.89648757,83.689,83.634,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587570939,4.89648757,83.679,83.634,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587571742,4.89648757,83.679,83.638,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771587573941,22.71159656,83.711,83.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771587573942,4.89648757,83.669,83.628,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771587575137,4.89648757,83.669,83.62,3.08607881]
["bitfinex-derivatives","SOLF0:USTF0",1771587575138,4.89648757,83.659,83.62,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771587576746,8.59875565,83.673,83.632,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587576940,3.08607881,83.68,83.632,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587577137,5.04786959,83.679,83.632,4.91921943]
["bitfinex-derivatives","SOLF0:USTF0",1771587577347,5.04786959,83.669,83.632,15.68651943]
["bitfinex-derivatives","SOLF0:USTF0",1771587578541,8.1339484,83.68,83.633,4.86407906]
["bitfinex-derivatives","SOLF0:USTF0",1771587578745,5.04786959,83.678,83.64,3.08607881]
["bitfinex-derivatives","SOLF0:USTF0",1771587579044,8.59678528,83.677,83.64,3.08607881]
["bitfinex-derivatives","SOLF0:USTF0",1771587579245,5.04786959,83.678,83.64,3.08607881]
["bitfinex-derivatives","SOLF0:USTF0",1771587579443,8.59649197,83.685,83.641,4.86407906]
["bitfinex-derivatives","SOLF0:USTF0",1771587579643,5.04786959,83.69,83.654,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771587579843,8.59649843,83.689,83.654,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771587580043,8.59649843,83.688,83.654,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771587580244,8.59649843,83.687,83.654,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771587580445,8.59649843,83.686,83.654,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771587580647,5.04786959,83.69,83.654,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771587580842,8.59683848,83.689,83.654,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771587581038,8.59683848,83.688,83.664,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771587581344,8.59683848,83.687,83.664,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771587581646,5.04786959,83.69,83.664,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771587582544,3.08607881,83.68,83.641,4.86407906]
["bitfinex-derivatives","SOLF0:USTF0",1771587583342,14.6690519,83.727,83.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771587583343,5.04786959,83.679,83.611,4.86407906]
["bitfinex-derivatives","SOLF0:USTF0",1771587583548,21.5156,83.707,83.611,4.86407906]
["bitfinex-derivatives","SOLF0:USTF0",1771587583549,3.08607881,83.66,83.611,4.86407906]
["bitfinex-derivatives","SOLF0:USTF0",1771587583950,5.04786959,83.665,83.611,4.86407906]
["bitfinex-derivatives","SOLF0:USTF0",1771587584248,5.04786959,83.665,83.621,4.86407906]
["bitfinex-derivatives","SOLF0:USTF0",1771587585145,14.6690519,83.716,83.642,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1771587585146,5.04786959,83.679,83.642,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1771587587053,5.04786959,83.679,83.634,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1771587588849,5.04786959,83.679,83.641,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771587589245,5.04786959,83.679,83.646,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771587591355,8.59575228,83.689,83.649,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771587592051,8.59575228,83.689,83.65,4.86407906]
["bitfinex-derivatives","SOLF0:USTF0",1771587592554,8.59575228,83.688,83.65,4.86407906]
["bitfinex-derivatives","SOLF0:USTF0",1771587592853,8.59575228,83.689,83.65,4.86407906]
["bitfinex-derivatives","SOLF0:USTF0",1771587593053,8.59575228,83.688,83.65,4.86407906]
["bitfinex-derivatives","SOLF0:USTF0",1771587593258,8.59575228,83.689,83.65,4.86407906]
["bitfinex-derivatives","SOLF0:USTF0",1771587593459,8.59575228,83.688,83.65,4.86407906]
["bitfinex-derivatives","SOLF0:USTF0",1771587593649,8.59575228,83.689,83.654,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771587593853,8.59575228,83.688,83.654,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771587594050,8.57080444,83.687,83.651,4.86407906]
["bitfinex-derivatives","SOLF0:USTF0",1771587594252,5.04786959,83.692,83.651,4.86407906]
["bitfinex-derivatives","SOLF0:USTF0",1771587594253,8.57080444,83.691,83.651,4.86407906]
["bitfinex-derivatives","SOLF0:USTF0",1771587594550,5.04786959,83.692,83.651,4.86407906]
["bitfinex-derivatives","SOLF0:USTF0",1771587594747,8.5710945,83.691,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771587594950,5.04786959,83.692,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771587595151,3.08607881,83.69,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771587598263,8.57547666,83.689,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771587598460,3.08607881,83.69,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771587598461,8.57547666,83.688,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771587598757,3.08607881,83.69,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771587598959,8.57569329,83.689,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771587599160,3.08607881,83.69,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771587599360,3.08607881,83.69,83.651,4.86407906]
["bitfinex-derivatives","SOLF0:USTF0",1771587599361,3.08607881,83.69,83.66,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771587601259,8.1339484,83.69,83.651,15.62887906]
["bitfinex-derivatives","SOLF0:USTF0",1771587601460,5.04786959,83.679,83.64,4.86407906]
["bitfinex-derivatives","SOLF0:USTF0",1771587601970,5.04786959,83.679,83.647,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1771587602864,5.04786959,83.679,83.64,4.86407906]
["bitfinex-derivatives","SOLF0:USTF0",1771587603569,5.04786959,83.679,83.642,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1771587604569,8.57364142,83.687,83.649,5.01505404]
["bitfinex-derivatives","SOLF0:USTF0",1771587604766,10.7602,83.688,83.649,5.01505404]
["bitfinex-derivatives","SOLF0:USTF0",1771587605167,8.57228827,83.687,83.649,5.01505404]
["bitfinex-derivatives","SOLF0:USTF0",1771587605475,4.67841931,83.679,83.64,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771587607169,4.67841931,83.679,83.64,15.34811868]
["bitfinex-derivatives","SOLF0:USTF0",1771587607373,4.67841931,83.679,83.646,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771587608876,8.57328763,83.693,83.6,83.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771587608877,5.02720434,83.669,83.637,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771587609371,5.02720434,83.669,83.643,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771587609570,8.57097326,83.678,83.643,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771587609767,3.08632315,83.68,83.643,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771587612375,8.11352749,83.68,83.643,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771587614876,8.11352749,83.68,83.642,4.58191868]
["bitfinex-derivatives","SOLF0:USTF0",1771587616677,8.11352749,83.68,83.644,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771587618476,8.11352749,83.68,83.644,15.34761868]
["bitfinex-derivatives","SOLF0:USTF0",1771587618673,8.11352749,83.68,83.6,83.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771587618674,5.02720434,83.657,83.615,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771587618874,21.5188,83.694,83.615,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771587618875,3.08632315,83.65,83.615,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771587619178,21.5188,83.694,83.61,4.58191868]
["bitfinex-derivatives","SOLF0:USTF0",1771587619179,5.02720434,83.661,83.611,4.58191868]
["bitfinex-derivatives","SOLF0:USTF0",1771587619379,14.6690519,83.697,83.631,4.58191868]
["bitfinex-derivatives","SOLF0:USTF0",1771587619380,13.58903627,83.675,83.631,4.58191868]
["bitfinex-derivatives","SOLF0:USTF0",1771587619673,5.02720434,83.689,83.641,4.58191868]
["bitfinex-derivatives","SOLF0:USTF0",1771587619877,3.08632315,83.69,83.641,4.58191868]
["bitfinex-derivatives","SOLF0:USTF0",1771587619878,5.02720434,83.687,83.641,4.58191868]
["bitfinex-derivatives","SOLF0:USTF0",1771587620175,8.56400765,83.686,83.641,4.58191868]
["bitfinex-derivatives","SOLF0:USTF0",1771587620376,8.56400765,83.685,83.641,4.58191868]
["bitfinex-derivatives","SOLF0:USTF0",1771587620576,3.08632315,83.68,83.641,4.58191868]
["bitfinex-derivatives","SOLF0:USTF0",1771587620774,3.08632315,83.68,83.645,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771587621872,5.02720434,83.687,83.645,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771587622079,13.59627445,83.686,83.645,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771587622376,8.56907011,83.685,83.645,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771587622577,8.56907011,83.684,83.645,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771587622775,5.02720434,83.686,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771587623482,5.02720434,83.686,83.645,15.34741868]
["bitfinex-derivatives","SOLF0:USTF0",1771587625585,3.08632315,83.68,83.645,4.58191868]
["bitfinex-derivatives","SOLF0:USTF0",1771587626284,5.02720434,83.684,83.646,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771587626484,8.57132933,83.683,83.646,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771587626784,3.08632315,83.69,83.647,4.58191868]
["bitfinex-derivatives","SOLF0:USTF0",1771587626982,8.571629,83.689,83.647,4.58191868]
["bitfinex-derivatives","SOLF0:USTF0",1771587627183,3.08632315,83.68,83.646,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771587632185,3.08632315,83.68,83.61,84.28979449]
["bitfinex-derivatives","SOLF0:USTF0",1771587632186,8.605e-05,83.72,83.673,4.58191868]
["bitfinex-derivatives","SOLF0:USTF0",1771587632391,5.02720434,83.721,83.673,4.58191868]
["bitfinex-derivatives","SOLF0:USTF0",1771587632590,5.02720434,83.721,83.68,7.66824183]
["bitfinex-derivatives","SOLF0:USTF0",1771587632791,5.02720434,83.721,83.681,4.58191868]
["bitfinex-derivatives","SOLF0:USTF0",1771587633388,5.02720434,83.721,83.69,3.08632315]
["bitfinex-derivatives","SOLF0:USTF0",1771587633588,5.02720434,83.721,83.681,4.58191868]
["bitfinex-derivatives","SOLF0:USTF0",1771587633790,5.02720434,83.721,83.682,15.34271868]
["bitfinex-derivatives","SOLF0:USTF0",1771587634692,3.08632315,83.73,83.685,4.58191868]
["bitfinex-derivatives","SOLF0:USTF0",1771587635687,3.08632315,83.73,83.687,15.34211868]
["bitfinex-derivatives","SOLF0:USTF0",1771587636882,4.79389861,83.721,83.673,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587637082,27.12028407,83.744,83.671,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587637083,7.88022176,83.72,83.671,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587637390,4.79389861,83.72,83.68,3.08632315]
["bitfinex-derivatives","SOLF0:USTF0",1771587638792,4.79389861,83.72,83.683,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771587640190,7.88022176,83.72,83.683,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771587640995,7.88022176,83.69,83.619,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587641296,7.88022176,83.69,83.616,21.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771587641297,7.88022176,83.69,83.641,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587641488,7.88022176,83.68,83.641,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587641691,3.08632315,83.69,83.641,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587641895,3.08632315,83.68,83.642,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1771587646497,3.08632315,83.68,83.646,15.51634781]
["bitfinex-derivatives","SOLF0:USTF0",1771587646993,3.08632315,83.68,83.649,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771587647694,3.08632315,83.69,83.653,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587647893,4.79389861,83.702,83.653,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587647894,3.08632315,83.7,83.653,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587648702,3.08632315,83.7,83.655,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587648998,10.7587,83.699,83.655,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587649396,3.08632315,83.69,83.655,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587649996,4.79389861,83.719,83.671,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587650304,3.08632315,83.71,83.671,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587650891,4.79389861,83.719,83.671,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587651097,4.79389861,83.709,83.663,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587652096,11.03875207,83.733,83.633,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587652097,15.55459861,83.684,83.633,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587652294,4.79389861,83.684,83.64,3.08632315]
["bitfinex-derivatives","SOLF0:USTF0",1771587652494,3.08632315,83.68,83.641,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587653101,3.08632315,83.69,83.641,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587653798,3.08632315,83.69,83.647,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587654198,4.79389861,83.689,83.647,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587654401,3.08632315,83.68,83.649,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587654602,4.79389861,83.689,83.649,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587655195,3.08632315,83.7,83.661,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587657905,3.08632315,83.7,83.662,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1771587658301,3.08632315,83.7,83.663,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587658601,4.79389861,83.705,83.672,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771587660708,3.08632315,83.71,83.672,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771587661707,7.88022176,83.71,83.672,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771587662110,7.88022176,83.71,83.672,15.51304781]
["bitfinex-derivatives","SOLF0:USTF0",1771587663199,14.6690519,83.748,83.66,3.08632315]
["bitfinex-derivatives","SOLF0:USTF0",1771587663200,3.08632315,83.7,83.66,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771587663405,3.08632315,83.7,83.661,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587663909,4.79389861,83.709,83.661,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587664604,3.08632315,83.71,83.661,4.75094781]
["bitfinex-derivatives","SOLF0:USTF0",1771587664804,3.08632315,83.71,83.673,4.96392331]
["bitfinex-derivatives","SOLF0:USTF0",1771587665005,4.88056034,83.722,83.673,4.96392331]
["bitfinex-derivatives","SOLF0:USTF0",1771587665208,3.08632315,83.72,83.673,4.96392331]
["bitfinex-derivatives","SOLF0:USTF0",1771587665810,8.50407331,83.731,83.69,4.96392331]
["bitfinex-derivatives","SOLF0:USTF0",1771587666002,8.50407331,83.739,83.691,4.96392331]
["bitfinex-derivatives","SOLF0:USTF0",1771587666314,3.08632315,83.74,83.691,4.96392331]
["bitfinex-derivatives","SOLF0:USTF0",1771587666809,13.83972315,83.74,83.697,15.72282331]
["bitfinex-derivatives","SOLF0:USTF0",1771587667209,13.83972315,83.74,83.698,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587667410,4.88056034,83.746,83.701,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587668313,4.88056034,83.746,83.703,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587669801,4.88056034,83.746,83.706,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587671012,10.753,83.744,83.706,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587672405,4.88056034,83.746,83.706,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587672613,3.08170314,83.75,83.706,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587673607,3.08170314,83.76,83.72,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587673807,3.08170314,83.75,83.701,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587674008,3.08170314,83.74,83.701,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587674717,3.08170314,83.74,83.703,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771587675217,3.08170314,83.74,83.703,15.39602944]
["bitfinex-derivatives","SOLF0:USTF0",1771587675918,3.08170314,83.74,83.695,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771587675919,4.89237461,83.739,83.695,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771587676312,7.97407775,83.72,83.677,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587676517,7.97407775,83.72,83.687,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771587676814,21.4951,83.786,83.677,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587676815,3.08170314,83.71,83.677,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587677018,3.08170314,83.71,83.633,21.5343]
["bitfinex-derivatives","SOLF0:USTF0",1771587677019,4.89237461,83.709,83.664,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587677215,3.08170314,83.7,83.664,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587677415,4.89237461,83.709,83.667,15.40062944]
["bitfinex-derivatives","SOLF0:USTF0",1771587677719,4.89237461,83.709,83.668,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587679024,4.89237461,83.709,83.669,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771587679617,3.08170314,83.7,83.669,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771587681827,3.08170314,83.69,83.657,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771587684624,3.08170314,83.69,83.654,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771587686125,3.08170314,83.69,83.659,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587686924,3.08170314,83.69,83.659,15.40172944]
["bitfinex-derivatives","SOLF0:USTF0",1771587687123,4.89237461,83.715,83.661,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587687426,4.89237461,83.715,83.671,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587688928,3.08170314,83.72,83.673,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587689728,3.08170314,83.72,83.68,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587689931,4.89237461,83.729,83.681,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587690327,3.08170314,83.73,83.681,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587690528,10.7536,83.739,83.692,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587693036,3.08170314,83.74,83.7,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587693737,3.08170314,83.74,83.702,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771587693943,10.7523,83.749,83.7,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587693944,4.89237461,83.747,83.703,4.63792944]
["bitfinex-derivatives","SOLF0:USTF0",1771587694328,3.08170314,83.74,83.707,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771587695335,4.89237461,83.747,83.707,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771587696828,3.08170314,83.74,83.707,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771587697740,3.08170314,83.74,83.707,15.60760102]
["bitfinex-derivatives","SOLF0:USTF0",1771587698138,3.08170314,83.74,83.7,3.08170314]
["bitfinex-derivatives","SOLF0:USTF0",1771587698139,3.08170314,83.74,83.709,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1771587698335,4.89237461,83.747,83.71,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587699742,4.89237461,83.747,83.711,15.60700102]
["bitfinex-derivatives","SOLF0:USTF0",1771587701646,3.08170314,83.75,83.711,15.60700102]
["bitfinex-derivatives","SOLF0:USTF0",1771587701647,3.08170314,83.75,83.712,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587702345,4.94897615,83.749,83.712,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587703641,4.94897615,83.739,83.69,3.08170314]
["bitfinex-derivatives","SOLF0:USTF0",1771587703843,8.03067929,83.73,83.686,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587704247,3.08170314,83.74,83.691,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587705642,3.08170314,83.74,83.702,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771587707147,4.94897615,83.739,83.702,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771587708852,4.94897615,83.729,83.692,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1771587711450,3.08170314,83.71,83.677,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587712053,4.94897615,83.719,83.677,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587712650,4.94897615,83.719,83.679,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771587713052,3.08170314,83.72,83.68,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587713253,3.08170314,83.72,83.681,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587713449,3.08170314,83.72,83.683,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587713957,10.7552,83.727,83.683,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587714152,4.94897615,83.731,83.691,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587714351,4.94897615,83.731,83.651,21.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771587714352,4.94897615,83.744,83.701,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587715752,15.70197615,83.744,83.703,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587716354,3.08170314,83.73,83.671,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587716551,8.03067929,83.72,83.681,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587716754,21.4998,83.768,83.681,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587716755,3.08170314,83.73,83.681,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587716949,3.08170314,83.73,83.691,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587717357,3.08170314,83.73,83.692,15.60940102]
["bitfinex-derivatives","SOLF0:USTF0",1771587718159,4.94897615,83.732,83.693,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587718956,3.08170314,83.74,83.701,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587720766,3.08170314,83.74,83.702,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771587721064,3.08170314,83.74,83.703,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587721565,4.94897615,83.746,83.703,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587722063,4.94897615,83.746,83.706,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587722863,4.94897615,83.746,83.708,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1771587723056,10.7528,83.746,83.693,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587723365,4.94897615,83.739,83.693,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587723659,3.08170314,83.73,83.693,4.84990102]
["bitfinex-derivatives","SOLF0:USTF0",1771587727460,4.86308629,83.703,83.664,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771587727660,3.08170314,83.7,83.655,5.07899822]
["bitfinex-derivatives","SOLF0:USTF0",1771587727862,3.08519849,83.7,83.655,5.07899822]
["bitfinex-derivatives","SOLF0:USTF0",1771587728461,4.86308629,83.703,83.655,5.07899822]
["bitfinex-derivatives","SOLF0:USTF0",1771587728769,3.08519849,83.7,83.663,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771587731162,3.08519849,83.7,83.663,15.84219822]
["bitfinex-derivatives","SOLF0:USTF0",1771587731369,15.61958629,83.717,83.67,3.08519849]
["bitfinex-derivatives","SOLF0:USTF0",1771587731565,15.61958629,83.717,83.671,5.07899822]
["bitfinex-derivatives","SOLF0:USTF0",1771587732471,10.7569,83.714,83.671,5.07899822]
["bitfinex-derivatives","SOLF0:USTF0",1771587732668,4.86308629,83.709,83.653,5.07899822]
["bitfinex-derivatives","SOLF0:USTF0",1771587732970,4.86308629,83.709,83.661,5.07899822]
["bitfinex-derivatives","SOLF0:USTF0",1771587733364,4.86308629,83.709,83.664,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771587734267,4.86308629,83.709,83.667,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771587736875,4.86308629,83.709,83.668,5.07899822]
["bitfinex-derivatives","SOLF0:USTF0",1771587737174,4.86308629,83.709,83.669,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771587737567,4.86308629,83.709,83.668,5.07899822]
["bitfinex-derivatives","SOLF0:USTF0",1771587740171,3.08519849,83.7,83.668,5.07899822]
["bitfinex-derivatives","SOLF0:USTF0",1771587740678,3.08519849,83.7,83.668,15.84159822]
["bitfinex-derivatives","SOLF0:USTF0",1771587741071,4.86308629,83.709,83.668,15.84159822]
["bitfinex-derivatives","SOLF0:USTF0",1771587742479,4.86308629,83.709,83.603,29.75413242]
["bitfinex-derivatives","SOLF0:USTF0",1771587742480,4.86308629,83.699,83.657,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771587743175,4.86308629,83.685,83.641,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771587743482,3.08519849,83.68,83.642,5.07899822]
["bitfinex-derivatives","SOLF0:USTF0",1771587743874,7.94828478,83.68,83.642,5.07899822]
["bitfinex-derivatives","SOLF0:USTF0",1771587744078,4.86308629,83.679,83.642,5.07899822]
["bitfinex-derivatives","SOLF0:USTF0",1771587745179,3.08519849,83.69,83.645,5.07899822]
["bitfinex-derivatives","SOLF0:USTF0",1771587746368,3.08519849,83.69,83.651,5.07899822]
["bitfinex-derivatives","SOLF0:USTF0",1771587748379,4.86308629,83.692,83.651,5.07899822]
["bitfinex-derivatives","SOLF0:USTF0",1771587748574,3.08519849,83.69,83.651,5.07899822]
["bitfinex-derivatives","SOLF0:USTF0",1771587750176,4.86308629,83.692,83.651,5.07899822]
["bitfinex-derivatives","SOLF0:USTF0",1771587750777,4.86308629,83.704,83.66,3.08519849]
["bitfinex-derivatives","SOLF0:USTF0",1771587751077,8.71729166,83.725,83.601,21.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771587751078,4.86308629,83.717,83.671,5.07899822]
["bitfinex-derivatives","SOLF0:USTF0",1771587752476,3.08519849,83.72,83.678,5.07899822]
["bitfinex-derivatives","SOLF0:USTF0",1771587752675,43.50257785,83.771,83.644,21.5314]
["bitfinex-derivatives","SOLF0:USTF0",1771587752676,3.08519849,83.73,83.681,5.07899822]
["bitfinex-derivatives","SOLF0:USTF0",1771587752876,3.08519849,83.73,83.691,5.07899822]
["bitfinex-derivatives","SOLF0:USTF0",1771587754875,10.7549,83.729,83.691,5.07899822]
["bitfinex-derivatives","SOLF0:USTF0",1771587757182,3.08519849,83.73,83.692,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771587757791,3.08519849,83.73,83.644,21.5314]
["bitfinex-derivatives","SOLF0:USTF0",1771587757792,3.08519849,83.74,83.7,3.08519849]
["bitfinex-derivatives","SOLF0:USTF0",1771587757984,3.08519849,83.74,83.701,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587758386,7.87002828,83.74,83.701,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587759576,4.78482979,83.74,83.701,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587759779,4.78482979,83.74,83.702,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587761282,3.08519849,83.74,83.7,3.08519849]
["bitfinex-derivatives","SOLF0:USTF0",1771587761481,4.78482979,83.729,83.683,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587761681,3.08519849,83.72,83.683,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587762677,3.08519849,83.72,83.683,15.58284142]
["bitfinex-derivatives","SOLF0:USTF0",1771587762881,3.08519849,83.72,83.684,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587764585,13.84129849,83.72,83.684,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587764891,7.87002828,83.72,83.684,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587765785,18.62602828,83.72,83.684,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587768792,10.7563,83.718,83.684,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587768992,4.78482979,83.717,83.684,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587771391,10.7567,83.715,83.684,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587771600,4.78482979,83.709,83.673,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587771783,3.08519849,83.7,83.663,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771587772085,7.87002828,83.7,83.663,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771587772293,3.08519849,83.69,83.651,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587773089,3.08519849,83.69,83.654,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587773295,3.08519849,83.71,83.661,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587773686,10.7574,83.709,83.669,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587775394,10.7583,83.703,83.669,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587775594,3.08519849,83.7,83.669,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587775790,3.08519849,83.71,83.669,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587776789,3.08519849,83.72,83.671,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587777492,10.7562,83.719,83.674,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587777995,3.08519849,83.71,83.674,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587778798,4.78482979,83.709,83.661,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587779695,10.7577,83.707,83.663,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587780304,3.08519849,83.71,83.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771587780305,4.78482979,83.692,83.639,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587780594,3.08519849,83.7,83.59,204.72445749]
["bitfinex-derivatives","SOLF0:USTF0",1771587780595,7.87002828,83.7,83.651,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587781000,7.87002828,83.7,83.65,3.08519849]
["bitfinex-derivatives","SOLF0:USTF0",1771587781001,7.87002828,83.7,83.661,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587782098,10.7598,83.691,83.661,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587782300,4.78482979,83.699,83.639,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587782506,7.87002828,83.69,83.641,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587782901,4.78482979,83.69,83.641,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587783101,4.78482979,83.69,83.645,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587783304,4.78482979,83.69,83.65,3.08519849]
["bitfinex-derivatives","SOLF0:USTF0",1771587783599,4.78482979,83.69,83.651,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587783800,10.7596,83.693,83.653,4.82214142]
["bitfinex-derivatives","SOLF0:USTF0",1771587784706,10.7596,83.693,83.654,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771587784906,10.7596,83.693,83.655,4.92538192]
["bitfinex-derivatives","SOLF0:USTF0",1771587785204,15.54312979,83.702,83.661,4.92538192]
["bitfinex-derivatives","SOLF0:USTF0",1771587792502,5.01979051,83.679,83.643,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587793109,21.5149,83.709,83.621,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587793110,3.08472215,83.66,83.621,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587794610,5.01979051,83.659,83.621,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587794817,3.08472215,83.65,83.609,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587795113,5.01979051,83.659,83.611,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587796717,5.01979051,83.658,83.611,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587796919,3.08472215,83.65,83.611,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587797321,10.7654,83.647,83.611,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587797618,5.01979051,83.649,83.611,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587799319,5.01979051,83.639,83.599,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587800025,8.71729166,83.698,83.541,16.15379204]
["bitfinex-derivatives","SOLF0:USTF0",1771587800026,8.10451266,83.61,83.564,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587800220,3.08472215,83.6,83.564,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587800814,3.08472215,83.59,83.55,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587801517,3.08472215,83.59,83.55,7.85018438]
["bitfinex-derivatives","SOLF0:USTF0",1771587801821,3.08472215,83.59,83.55,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587802215,5.01979051,83.599,83.55,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587802422,3.08472215,83.59,83.55,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587804025,5.01979051,83.599,83.554,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1771587804228,5.01979051,83.612,83.561,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587804521,3.08472215,83.61,83.561,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587804916,3.08472215,83.62,83.571,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587805129,3.08472215,83.62,83.58,3.08472215]
["bitfinex-derivatives","SOLF0:USTF0",1771587805623,3.08472215,83.62,83.571,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587806724,3.08472215,83.62,83.57,3.08472215]
["bitfinex-derivatives","SOLF0:USTF0",1771587806725,3.08472215,83.62,83.573,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587807222,5.01979051,83.624,83.581,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587807523,10.7665,83.639,83.581,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587807524,3.08472215,83.63,83.581,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587808823,3.08472215,83.63,83.585,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587809325,3.08472215,83.63,83.59,3.08472215]
["bitfinex-derivatives","SOLF0:USTF0",1771587809525,5.01979051,83.638,83.594,15.53766223]
["bitfinex-derivatives","SOLF0:USTF0",1771587809729,5.01979051,83.638,83.595,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587811030,5.01979051,83.638,83.598,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1771587811934,5.01979051,83.629,83.586,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771587812133,5.01979051,83.629,83.587,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587812335,5.01979051,83.629,83.58,3.08472215]
["bitfinex-derivatives","SOLF0:USTF0",1771587812634,5.01979051,83.629,83.581,4.76546223]
["bitfinex-derivatives","SOLF0:USTF0",1771587813734,5.01979051,83.629,83.591,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771587817933,5.01979051,83.629,83.582,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771587818540,3.08472215,83.62,83.582,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771587819036,4.88711159,83.619,83.582,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771587821232,4.88711159,83.619,83.574,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771587821740,7.97183374,83.61,83.574,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771587821935,4.88711159,83.609,83.574,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771587822743,4.88711159,83.609,83.581,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771587823140,3.08472215,83.62,83.582,4.74589547]
["bitfinex-derivatives","SOLF0:USTF0",1771587823632,3.08472215,83.62,83.586,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771587823942,4.88711159,83.621,83.586,15.51909547]
["bitfinex-derivatives","SOLF0:USTF0",1771587824144,4.88711159,83.621,83.587,4.74589547]
["bitfinex-derivatives","SOLF0:USTF0",1771587824338,3.08472215,83.63,83.591,4.74589547]
["bitfinex-derivatives","SOLF0:USTF0",1771587824733,4.88711159,83.633,83.591,4.74589547]
["bitfinex-derivatives","SOLF0:USTF0",1771587825840,4.88711159,83.633,83.596,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771587826944,4.88711159,83.633,83.597,4.74589547]
["bitfinex-derivatives","SOLF0:USTF0",1771587828340,4.88711159,83.633,83.598,15.51749547]
["bitfinex-derivatives","SOLF0:USTF0",1771587829938,4.88711159,83.633,83.601,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1771587830138,4.88711159,83.646,83.602,4.74589547]
["bitfinex-derivatives","SOLF0:USTF0",1771587830747,4.88711159,83.646,83.6,3.08472215]
["bitfinex-derivatives","SOLF0:USTF0",1771587830748,3.08472215,83.65,83.612,4.74589547]
["bitfinex-derivatives","SOLF0:USTF0",1771587831145,4.88711159,83.658,83.612,4.74589547]
["bitfinex-derivatives","SOLF0:USTF0",1771587831840,11.03446781,83.699,83.575,21.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771587831841,4.88711159,83.67,83.631,4.74589547]
["bitfinex-derivatives","SOLF0:USTF0",1771587832242,7.97183374,83.67,83.631,4.74589547]
["bitfinex-derivatives","SOLF0:USTF0",1771587834446,4.88711159,83.679,83.632,4.74589547]
["bitfinex-derivatives","SOLF0:USTF0",1771587834747,3.08472215,83.67,83.632,4.74589547]
["bitfinex-derivatives","SOLF0:USTF0",1771587835745,4.88711159,83.679,83.634,4.74589547]
["bitfinex-derivatives","SOLF0:USTF0",1771587836540,10.7616,83.677,83.634,4.74589547]
["bitfinex-derivatives","SOLF0:USTF0",1771587836746,4.88711159,83.676,83.634,4.74589547]
["bitfinex-derivatives","SOLF0:USTF0",1771587837643,4.88711159,83.676,83.635,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1771587838244,4.88711159,83.688,83.641,4.74589547]
["bitfinex-derivatives","SOLF0:USTF0",1771587839750,4.88711159,83.688,83.645,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771587841651,8.71729166,83.704,83.641,4.74589547]
["bitfinex-derivatives","SOLF0:USTF0",1771587841652,3.08472215,83.68,83.641,4.74589547]
["bitfinex-derivatives","SOLF0:USTF0",1771587842755,3.08472215,83.68,83.642,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1771587842954,3.08472215,83.69,83.65,7.83061762]
["bitfinex-derivatives","SOLF0:USTF0",1771587843256,4.88711159,83.689,83.65,4.74589547]
["bitfinex-derivatives","SOLF0:USTF0",1771587846556,10.7583,83.702,83.661,4.59083736]
["bitfinex-derivatives","SOLF0:USTF0",1771587846760,3.08472215,83.7,83.661,4.59083736]
["bitfinex-derivatives","SOLF0:USTF0",1771587846959,4.7216224,83.699,83.661,4.59083736]
["bitfinex-derivatives","SOLF0:USTF0",1771587847661,15.4804224,83.698,83.661,4.59083736]
["bitfinex-derivatives","SOLF0:USTF0",1771587847863,4.7216224,83.697,83.661,4.59083736]
["bitfinex-derivatives","SOLF0:USTF0",1771587851260,3.08517361,83.69,83.661,4.59083736]
["bitfinex-derivatives","SOLF0:USTF0",1771587851454,21.5092,83.732,83.595,57.404]
["bitfinex-derivatives","SOLF0:USTF0",1771587851455,3.08517361,83.68,83.65,4.78427113]
["bitfinex-derivatives","SOLF0:USTF0",1771587857465,4.7216224,83.709,83.67,4.78427113]
["bitfinex-derivatives","SOLF0:USTF0",1771587857763,7.80679601,83.69,83.656,4.78427113]
["bitfinex-derivatives","SOLF0:USTF0",1771587858268,4.7216224,83.689,83.643,4.78427113]
["bitfinex-derivatives","SOLF0:USTF0",1771587858771,4.7216224,83.689,83.65,4.78427113]
["bitfinex-derivatives","SOLF0:USTF0",1771587859665,4.7216224,83.689,83.614,21.5393]
["bitfinex-derivatives","SOLF0:USTF0",1771587859666,4.7216224,83.689,83.611,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771587859871,4.7216224,83.689,83.55,167.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771587859872,3.08517361,83.65,83.612,4.78427113]
["bitfinex-derivatives","SOLF0:USTF0",1771587861065,11.95,83.768,83.6,3.08517361]
["bitfinex-derivatives","SOLF0:USTF0",1771587861066,3.08517361,83.64,83.6,4.78427113]
["bitfinex-derivatives","SOLF0:USTF0",1771587861765,3.08517361,83.63,83.6,4.78427113]
["bitfinex-derivatives","SOLF0:USTF0",1771587862671,3.08517361,83.63,83.588,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771587863365,3.08517361,83.63,83.588,15.55717113]
["bitfinex-derivatives","SOLF0:USTF0",1771587864070,4.7216224,83.629,83.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771587864273,4.7216224,83.629,83.541,52.01379204]
["bitfinex-derivatives","SOLF0:USTF0",1771587864274,4.7216224,83.608,83.55,4.78427113]
["bitfinex-derivatives","SOLF0:USTF0",1771587864572,167.4315,83.663,83.541,16.15379204]
["bitfinex-derivatives","SOLF0:USTF0",1771587864573,3.08517361,83.58,83.541,16.15379204]
["bitfinex-derivatives","SOLF0:USTF0",1771587864772,3.08517361,83.58,83.541,20.93806317]
["bitfinex-derivatives","SOLF0:USTF0",1771587865169,3.08517361,83.58,83.542,4.78427113]
["bitfinex-derivatives","SOLF0:USTF0",1771587865673,4.7216224,83.589,83.542,4.78427113]
["bitfinex-derivatives","SOLF0:USTF0",1771587866169,4.7216224,83.589,83.543,4.78427113]
["bitfinex-derivatives","SOLF0:USTF0",1771587866673,11.03446781,83.65,83.541,16.15379204]
["bitfinex-derivatives","SOLF0:USTF0",1771587866674,3.08517361,83.6,83.551,4.78427113]
["bitfinex-derivatives","SOLF0:USTF0",1771587867068,3.08517361,83.59,83.551,4.78427113]
["bitfinex-derivatives","SOLF0:USTF0",1771587867668,10.7693,83.617,83.554,4.78427113]
["bitfinex-derivatives","SOLF0:USTF0",1771587867870,4.7216224,83.609,83.561,4.78427113]
["bitfinex-derivatives","SOLF0:USTF0",1771587868076,3.08517361,83.6,83.561,4.78427113]
["bitfinex-derivatives","SOLF0:USTF0",1771587868677,4.7216224,83.569,83.541,16.15379204]
["bitfinex-derivatives","SOLF0:USTF0",1771587868873,3.08517361,83.53,83.464,7.61988219]
["bitfinex-derivatives","SOLF0:USTF0",1771587869074,26.94726369,83.592,83.464,7.61988219]
["bitfinex-derivatives","SOLF0:USTF0",1771587869271,10.776,83.565,83.491,7.66407879]
["bitfinex-derivatives","SOLF0:USTF0",1771587869468,7.35555033,83.59,83.51,3.08517361]
["bitfinex-derivatives","SOLF0:USTF0",1771587869678,3.08517361,83.55,83.511,7.66407879]
["bitfinex-derivatives","SOLF0:USTF0",1771587869868,167.5131,83.622,83.511,7.66407879]
["bitfinex-derivatives","SOLF0:USTF0",1771587869869,9.214883,83.57,83.511,7.66407879]
["bitfinex-derivatives","SOLF0:USTF0",1771587870074,9.214883,83.58,83.511,7.66407879]
["bitfinex-derivatives","SOLF0:USTF0",1771587870375,7.35555033,83.579,83.511,7.66407879]
["bitfinex-derivatives","SOLF0:USTF0",1771587870575,9.214883,83.58,83.511,7.66407879]
["bitfinex-derivatives","SOLF0:USTF0",1771587871280,9.214883,83.6,83.481,7.62246654]
["bitfinex-derivatives","SOLF0:USTF0",1771587871281,9.214883,83.56,83.481,7.62246654]
["bitfinex-derivatives","SOLF0:USTF0",1771587871477,9.214883,83.54,83.481,7.62246654]
["bitfinex-derivatives","SOLF0:USTF0",1771587872879,335.2044,83.578,83.463,2.0834144]
["bitfinex-derivatives","SOLF0:USTF0",1771587873082,9.214883,83.55,83.425,7.62212952]
["bitfinex-derivatives","SOLF0:USTF0",1771587873280,9.214883,83.52,83.441,7.57381583]
["bitfinex-derivatives","SOLF0:USTF0",1771587873476,9.214883,83.52,83.44,9.214883]
["bitfinex-derivatives","SOLF0:USTF0",1771587873477,10.7818,83.52,83.442,7.57381583]
["bitfinex-derivatives","SOLF0:USTF0",1771587873781,9.214883,83.51,83.442,7.57381583]
["bitfinex-derivatives","SOLF0:USTF0",1771587874275,10.7818,83.52,83.442,7.57381583]
["bitfinex-derivatives","SOLF0:USTF0",1771587874276,7.35555033,83.509,83.442,7.57381583]
["bitfinex-derivatives","SOLF0:USTF0",1771587874478,9.214883,83.5,83.442,7.57381583]
["bitfinex-derivatives","SOLF0:USTF0",1771587874680,9.214883,83.55,83.424,21.6051649]
["bitfinex-derivatives","SOLF0:USTF0",1771587874681,7.35555033,83.499,83.451,7.5734326]
["bitfinex-derivatives","SOLF0:USTF0",1771587874876,7.35555033,83.498,83.451,7.5734326]
["bitfinex-derivatives","SOLF0:USTF0",1771587875076,2.08438151,83.56,83.451,7.5734326]
["bitfinex-derivatives","SOLF0:USTF0",1771587875077,8.13071966,83.519,83.451,7.5734326]
["bitfinex-derivatives","SOLF0:USTF0",1771587875284,8.13071966,83.519,83.45,9.214883]
["bitfinex-derivatives","SOLF0:USTF0",1771587875285,2.06120908,83.539,83.471,4.78427113]
["bitfinex-derivatives","SOLF0:USTF0",1771587876481,2.07796617,83.537,83.471,4.78427113]
["bitfinex-derivatives","SOLF0:USTF0",1771587876879,2.07796617,83.537,83.471,15.57227113]
["bitfinex-derivatives","SOLF0:USTF0",1771587877186,2.07796617,83.537,83.472,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587878293,9.214883,83.49,83.437,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587878588,2.09467648,83.489,83.424,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587878785,2.09467648,83.508,83.441,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587879086,9.214883,83.51,83.441,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587879585,10.781,83.526,83.419,2.0847249]
["bitfinex-derivatives","SOLF0:USTF0",1771587879586,11.28307667,83.52,83.458,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587879885,2.06819367,83.519,83.458,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587880282,2.06819367,83.519,83.46,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587881383,2.06819367,83.519,83.466,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587881794,9.214883,83.49,83.437,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1771587882086,9.214883,83.49,83.419,2.0847249]
["bitfinex-derivatives","SOLF0:USTF0",1771587882087,2.39558376,83.489,83.371,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587882286,2.41132729,83.479,83.401,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587882682,2.41132729,83.499,83.421,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587882884,2.41132729,83.487,83.421,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587883386,2.50725848,83.485,83.421,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587883686,9.214883,83.49,83.4,9.214883]
["bitfinex-derivatives","SOLF0:USTF0",1771587883687,2.50725848,83.503,83.442,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587883882,2.50725848,83.502,83.442,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587885089,2.50725848,83.502,83.444,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587886489,2.50725848,83.502,83.447,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587886689,2.49162098,83.519,83.447,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587887785,2.49162098,83.519,83.454,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587888293,2.58802062,83.499,83.411,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587888488,9.214883,83.5,83.411,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587888489,2.58802062,83.479,83.411,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587888791,10.7893,83.462,83.411,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587889188,2.58802062,83.479,83.411,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587890192,2.74991002,83.471,83.411,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587890790,2.74991002,83.471,83.413,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587891588,2.60660766,83.468,83.413,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587891986,2.60660766,83.449,83.391,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587892189,2.60660766,83.449,83.321,11.79165924]
["bitfinex-derivatives","SOLF0:USTF0",1771587892190,2.60660766,83.449,83.393,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587893190,2.60660766,83.449,83.394,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1771587893584,2.60660766,83.449,83.394,15.7197438]
["bitfinex-derivatives","SOLF0:USTF0",1771587893788,2.60660766,83.449,83.396,15.7195438]
["bitfinex-derivatives","SOLF0:USTF0",1771587893984,9.214883,83.47,83.39,9.214883]
["bitfinex-derivatives","SOLF0:USTF0",1771587893985,2.58810018,83.467,83.397,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587894592,2.60179122,83.465,83.397,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587895196,2.60179122,83.465,83.39,9.214883]
["bitfinex-derivatives","SOLF0:USTF0",1771587895197,2.60179122,83.465,83.409,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587895693,9.214883,83.47,83.409,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587895694,2.49909779,83.46,83.409,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587895998,2.49909779,83.46,83.393,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1771587896393,2.49909779,83.46,83.394,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587896792,2.51231729,83.456,83.399,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1771587896999,2.51231729,83.456,83.4,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587897196,2.51231729,83.456,83.38,9.214883]
["bitfinex-derivatives","SOLF0:USTF0",1771587897197,2.51231729,83.449,83.397,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587897996,2.53909733,83.459,83.397,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587898999,2.53909733,83.459,83.401,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587899801,10.7886,83.467,83.408,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587900204,2.43035192,83.458,83.408,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587900602,2.44286493,83.454,83.393,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587900802,2.44286493,83.454,83.343,21.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771587900803,2.44286493,83.439,83.364,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587901096,10.7929,83.435,83.364,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587901296,2.44286493,83.434,83.376,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1771587901506,2.39485917,83.429,83.364,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587902000,2.39485917,83.429,83.366,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587902501,2.40704167,83.423,83.369,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587903204,10.7944,83.422,83.37,15.7229438]
["bitfinex-derivatives","SOLF0:USTF0",1771587903603,2.31453859,83.42,83.37,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587904198,10.7963,83.408,83.37,4.9218438]
["bitfinex-derivatives","SOLF0:USTF0",1771587904399,10.7963,83.408,83.356,4.90792577]
["bitfinex-derivatives","SOLF0:USTF0",1771587904901,9.214883,83.43,83.362,4.90792577]
["bitfinex-derivatives","SOLF0:USTF0",1771587905404,11.77876519,83.43,83.362,4.90792577]
["bitfinex-derivatives","SOLF0:USTF0",1771587905805,2.56388219,83.444,83.376,4.90792577]
["bitfinex-derivatives","SOLF0:USTF0",1771587906203,2.56388219,83.444,83.381,4.90792577]
["bitfinex-derivatives","SOLF0:USTF0",1771587906406,2.57548493,83.466,83.41,4.90792577]
["bitfinex-derivatives","SOLF0:USTF0",1771587906901,10.7909,83.45,83.41,4.90792577]
["bitfinex-derivatives","SOLF0:USTF0",1771587908103,10.7896,83.46,83.41,4.90792577]
["bitfinex-derivatives","SOLF0:USTF0",1771587908298,2.67605709,83.459,83.41,4.90792577]
["bitfinex-derivatives","SOLF0:USTF0",1771587908907,2.68737054,83.474,83.415,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587909609,2.65046879,83.472,83.416,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587910006,9.214883,83.5,83.416,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587910007,10.7893,83.462,83.416,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587910309,2.65046879,83.462,83.391,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587910706,10.7904,83.453,83.397,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587911106,2.65046879,83.462,83.397,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587911807,2.65046879,83.462,83.419,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1771587911998,2.65046879,83.462,83.416,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587913908,9.23671646,83.49,83.416,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587914214,2.66255577,83.489,83.416,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587914415,2.66255577,83.489,83.429,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587915015,10.7877,83.475,83.429,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587915715,13.40660627,83.47,83.429,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587915915,13.40660627,83.47,83.415,15.76763151]
["bitfinex-derivatives","SOLF0:USTF0",1771587916106,10.7889,83.465,83.415,15.76763151]
["bitfinex-derivatives","SOLF0:USTF0",1771587916509,10.791,83.449,83.399,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587917514,2.62541992,83.465,83.403,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587917515,10.7898,83.458,83.403,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587917813,13.47052382,83.458,83.403,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587918010,2.68072382,83.457,83.403,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587918210,10.7905,83.453,83.403,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587919006,10.8871663,83.497,83.362,21.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771587919007,10.788,83.472,83.421,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1771587919212,2.68769009,83.473,83.421,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587919716,2.72915936,83.471,83.421,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587920214,10.7869,83.48,83.43,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1771587920416,10.7869,83.48,83.431,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587921217,10.7878,83.474,83.431,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587922122,2.73596971,83.479,83.431,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587922319,2.73596971,83.479,83.394,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587922517,2.59004467,83.459,83.394,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587922718,2.59004467,83.459,83.405,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587922918,253.00394952,83.499,83.405,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587922919,2.59004467,83.479,83.405,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587923819,13.44964591,83.475,83.416,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587924821,13.44964591,83.475,83.418,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587926120,13.44964591,83.475,83.425,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587926121,2.66194591,83.475,83.425,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587926323,10.7864,83.484,83.425,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587926524,2.97176259,83.49,83.425,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587926722,253.00394952,83.499,83.452,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587928323,2.96364006,83.529,83.465,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587929926,10.8871663,83.554,83.465,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1771587929927,36.46880821,83.523,83.465,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1771587930317,36.46880821,83.523,83.473,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1771587932822,45.7124508,83.54,83.483,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771587933221,36.47573434,83.539,83.483,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771587933617,9.23671646,83.54,83.483,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771587933618,36.45049261,83.537,83.483,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771587934824,36.45223494,83.531,83.483,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771587936022,5.08484532,83.489,83.417,4.97233151]
["bitfinex-derivatives","SOLF0:USTF0",1771587937433,5.08484532,83.489,83.428,5.16160962]
["bitfinex-derivatives","SOLF0:USTF0",1771587938126,5.65478177,83.486,83.428,5.16160962]
["bitfinex-derivatives","SOLF0:USTF0",1771587939624,9.23671646,83.5,83.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771587939625,5.65478177,83.499,83.434,5.16160962]
["bitfinex-derivatives","SOLF0:USTF0",1771587940135,5.65478177,83.497,83.437,5.16160962]
["bitfinex-derivatives","SOLF0:USTF0",1771587942322,16.43808177,83.508,83.437,5.16160962]
["bitfinex-derivatives","SOLF0:USTF0",1771587942526,5.65478177,83.507,83.437,5.16160962]
["bitfinex-derivatives","SOLF0:USTF0",1771587943731,5.65478177,83.507,83.451,5.16160962]
["bitfinex-derivatives","SOLF0:USTF0",1771587943933,16.43838177,83.506,83.451,5.16160962]
["bitfinex-derivatives","SOLF0:USTF0",1771587944136,5.65478177,83.506,83.451,5.16160962]
["bitfinex-derivatives","SOLF0:USTF0",1771587944336,5.65478177,83.506,83.453,5.16160962]
["bitfinex-derivatives","SOLF0:USTF0",1771587944933,5.65478177,83.506,83.455,5.16160962]
["bitfinex-derivatives","SOLF0:USTF0",1771587945233,16.43698177,83.517,83.455,5.16160962]
["bitfinex-derivatives","SOLF0:USTF0",1771587946032,9.23671646,83.53,83.45,9.23671646]
["bitfinex-derivatives","SOLF0:USTF0",1771587946033,10.7827,83.513,83.458,5.16160962]
["bitfinex-derivatives","SOLF0:USTF0",1771587946236,5.65478177,83.509,83.441,5.16160962]
["bitfinex-derivatives","SOLF0:USTF0",1771587947840,5.65478177,83.504,83.447,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1771587948834,5.65478177,83.504,83.451,10.7906]
["bitfinex-derivatives","SOLF0:USTF0",1771587949232,5.65478177,83.504,83.451,15.95220962]
["bitfinex-derivatives","SOLF0:USTF0",1771587950940,9.23671646,83.51,83.451,15.95220962]
["bitfinex-derivatives","SOLF0:USTF0",1771587950941,5.65478177,83.502,83.451,15.95220962]
["bitfinex-derivatives","SOLF0:USTF0",1771587951538,5.65478177,83.502,83.452,5.16160962]
["bitfinex-derivatives","SOLF0:USTF0",1771587952742,10.7846,83.498,83.452,5.16160962]
["bitfinex-derivatives","SOLF0:USTF0",1771587953839,5.65478177,83.497,83.452,5.16160962]
["bitfinex-derivatives","SOLF0:USTF0",1771587956735,10.7851,83.495,83.452,5.16160962]
["bitfinex-derivatives","SOLF0:USTF0",1771587957939,5.65478177,83.497,83.454,5.16160962]
["bitfinex-derivatives","SOLF0:USTF0",1771587959241,5.65478177,83.497,83.456,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1771587960345,5.65478177,83.512,83.465,5.16160962]
["bitfinex-derivatives","SOLF0:USTF0",1771587961046,10.783,83.511,83.467,5.16160962]
["bitfinex-derivatives","SOLF0:USTF0",1771587961545,10.783,83.511,83.423,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771587961546,5.65478177,83.501,83.451,5.16160962]
["bitfinex-derivatives","SOLF0:USTF0",1771587962049,5.65478177,83.501,83.4,71.23671646]
["bitfinex-derivatives","SOLF0:USTF0",1771587962050,5.65478177,83.501,83.421,5.16160962]
["bitfinex-derivatives","SOLF0:USTF0",1771587963546,10.7858,83.489,83.448,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1771587963943,5.65478177,83.485,83.44,15.95360962]
["bitfinex-derivatives","SOLF0:USTF0",1771587965845,10.7865,83.483,83.44,15.95360962]
["bitfinex-derivatives","SOLF0:USTF0",1771587966043,5.65478177,83.485,83.429,5.86643845]
["bitfinex-derivatives","SOLF0:USTF0",1771587967649,10.7865,83.484,83.44,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587968351,10.7865,83.484,83.446,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587968953,16.71496066,83.492,83.449,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587970655,16.71496066,83.492,83.449,16.28309861]
["bitfinex-derivatives","SOLF0:USTF0",1771587973959,3.10076583,83.49,83.449,16.28309861]
["bitfinex-derivatives","SOLF0:USTF0",1771587974354,3.10076583,83.49,83.45,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587974549,10.7854,83.492,83.452,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587974752,10.7847,83.498,83.452,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587975154,5.92956066,83.497,83.452,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587975447,5.92956066,83.497,83.458,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1771587975653,5.92956066,83.497,83.452,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587976654,5.92956066,83.497,83.371,29.71830121]
["bitfinex-derivatives","SOLF0:USTF0",1771587976655,3.10076583,83.51,83.461,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587976857,5.92956066,83.514,83.471,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587978859,3.10076583,83.52,83.48,3.10076583]
["bitfinex-derivatives","SOLF0:USTF0",1771587979055,3.10076583,83.51,83.469,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587979859,5.92956066,83.509,83.469,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587980061,5.92956066,83.509,83.457,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587980262,5.92956066,83.499,83.457,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587980462,3.10076583,83.49,83.441,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587980955,5.92956066,83.499,83.441,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587980956,5.92956066,83.499,83.45,3.10076583]
["bitfinex-derivatives","SOLF0:USTF0",1771587982164,5.92956066,83.499,83.46,8.59306444]
["bitfinex-derivatives","SOLF0:USTF0",1771587982364,14.59099496,83.544,83.394,178.56428937]
["bitfinex-derivatives","SOLF0:USTF0",1771587982365,5.92956066,83.519,83.471,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587982556,5.92956066,83.519,83.416,22.32754492]
["bitfinex-derivatives","SOLF0:USTF0",1771587982557,5.92956066,83.499,83.456,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587982753,5.92956066,83.499,83.45,3.10076583]
["bitfinex-derivatives","SOLF0:USTF0",1771587983059,5.92956066,83.489,83.442,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587986765,5.92956066,83.489,83.45,3.10076583]
["bitfinex-derivatives","SOLF0:USTF0",1771587987065,5.92956066,83.489,83.451,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587987666,5.92956066,83.502,83.46,3.10076583]
["bitfinex-derivatives","SOLF0:USTF0",1771587987871,5.92956066,83.502,83.461,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587988164,5.92956066,83.502,83.398,29.71830121]
["bitfinex-derivatives","SOLF0:USTF0",1771587988165,8.64122897,83.53,83.49,3.10076583]
["bitfinex-derivatives","SOLF0:USTF0",1771587988371,8.64122897,83.529,83.49,3.10076583]
["bitfinex-derivatives","SOLF0:USTF0",1771587988568,3.10076583,83.53,83.49,3.10076583]
["bitfinex-derivatives","SOLF0:USTF0",1771587990970,3.10076583,83.53,83.49,8.59306444]
["bitfinex-derivatives","SOLF0:USTF0",1771587991169,5.92956066,83.532,83.49,8.59306444]
["bitfinex-derivatives","SOLF0:USTF0",1771587991464,5.92956066,83.529,83.49,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587991670,3.10076583,83.52,83.476,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587991871,5.92956066,83.529,83.48,3.10076583]
["bitfinex-derivatives","SOLF0:USTF0",1771587992072,5.92956066,83.519,83.476,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587992269,5.92956066,83.519,83.47,3.10076583]
["bitfinex-derivatives","SOLF0:USTF0",1771587992466,5.92956066,83.519,83.47,8.59306444]
["bitfinex-derivatives","SOLF0:USTF0",1771587994371,5.92956066,83.519,83.471,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587998576,5.92956066,83.519,83.48,3.10076583]
["bitfinex-derivatives","SOLF0:USTF0",1771587999177,5.92956066,83.519,83.471,5.49229861]
["bitfinex-derivatives","SOLF0:USTF0",1771587999877,5.9617488,83.509,83.46,8.7224567]
["bitfinex-derivatives","SOLF0:USTF0",1771588000074,5.9617488,83.509,83.461,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588001672,3.10076583,83.52,83.471,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588003376,5.9617488,83.523,83.48,3.10076583]
["bitfinex-derivatives","SOLF0:USTF0",1771588003572,3.10076583,83.52,83.471,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588004471,5.9617488,83.523,83.471,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588005184,3.10076583,83.52,83.471,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588006081,5.9617488,83.527,83.481,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588007186,3.10076583,83.53,83.481,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588008277,3.10076583,83.53,83.491,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588008478,5.9617488,83.54,83.491,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588008479,5.9617488,83.539,83.491,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588008975,3.10076583,83.53,83.491,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588009886,9.06251463,83.53,83.491,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588010184,5.9617488,83.529,83.491,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588010777,5.9617488,83.529,83.48,3.10076583]
["bitfinex-derivatives","SOLF0:USTF0",1771588010778,3.10076583,83.52,83.481,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588012288,5.9617488,83.529,83.481,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588014087,11.78657781,83.574,83.461,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588014088,5.9617488,83.499,83.461,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588015083,5.9617488,83.499,83.45,3.10076583]
["bitfinex-derivatives","SOLF0:USTF0",1771588015489,5.9617488,83.499,83.451,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588016082,5.9617488,83.489,83.44,3.10076583]
["bitfinex-derivatives","SOLF0:USTF0",1771588016685,5.9617488,83.489,83.44,8.7224567]
["bitfinex-derivatives","SOLF0:USTF0",1771588018191,3.10076583,83.48,83.441,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588018588,3.10076583,83.5,83.451,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588018892,3.10076583,83.49,83.451,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588019788,3.10076583,83.5,83.461,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588020191,5.9617488,83.517,83.471,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588020593,5.9617488,83.517,83.436,22.32754492]
["bitfinex-derivatives","SOLF0:USTF0",1771588020594,3.10076583,83.53,83.481,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588021597,3.10076583,83.51,83.465,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588023592,3.10076583,83.51,83.471,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588023790,5.9617488,83.519,83.471,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588027494,3.10076583,83.52,83.471,5.62169087]
["bitfinex-derivatives","SOLF0:USTF0",1771588029491,3.10076583,83.52,83.48,9.15285511]
["bitfinex-derivatives","SOLF0:USTF0",1771588029996,6.11905136,83.531,83.481,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588029997,8.6052328,83.526,83.481,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588030201,3.10076583,83.53,83.481,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588030404,8.61090836,83.529,83.481,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588030589,8.61090836,83.528,83.481,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588030793,8.61090836,83.527,83.481,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588030997,3.10076583,83.53,83.481,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588031197,8.61983362,83.529,83.481,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588031396,3.10076583,83.52,83.481,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588031999,3.0980344,83.52,83.481,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588034006,6.11905136,83.528,83.481,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588034196,8.62581093,83.527,83.491,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588034395,3.0980344,83.53,83.491,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588035500,8.62269154,83.539,83.491,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588035696,3.0980344,83.54,83.5,3.0980344]
["bitfinex-derivatives","SOLF0:USTF0",1771588036307,3.0980344,83.54,83.501,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588043812,6.11905136,83.541,83.501,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588045816,3.0980344,83.55,83.501,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588046014,8.60702971,83.552,83.511,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588046314,8.60706686,83.554,83.511,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588046511,8.60706686,83.553,83.511,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588046816,6.11905136,83.555,83.511,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588047611,3.0980344,83.56,83.521,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588048212,6.11905136,83.559,83.521,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588049511,3.0980344,83.55,83.521,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588050821,6.11905136,83.559,83.521,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588052720,6.11905136,83.559,83.425,37.14965749]
["bitfinex-derivatives","SOLF0:USTF0",1771588052721,9.21708576,83.55,83.501,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588053718,6.11905136,83.549,83.51,3.0980344]
["bitfinex-derivatives","SOLF0:USTF0",1771588055417,6.11905136,83.549,83.501,6.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1771588058622,5.79703356,83.539,83.463,5.70669381]
["bitfinex-derivatives","SOLF0:USTF0",1771588058820,12.22466261,83.588,83.484,5.70669381]
["bitfinex-derivatives","SOLF0:USTF0",1771588058821,5.79703356,83.529,83.484,5.70669381]
["bitfinex-derivatives","SOLF0:USTF0",1771588059424,5.79703356,83.519,83.472,5.70669381]
["bitfinex-derivatives","SOLF0:USTF0",1771588060116,3.0980344,83.51,83.472,5.70669381]
["bitfinex-derivatives","SOLF0:USTF0",1771588060526,5.79703356,83.519,83.472,5.70669381]
["bitfinex-derivatives","SOLF0:USTF0",1771588060931,5.79703356,83.509,83.472,5.70669381]
["bitfinex-derivatives","SOLF0:USTF0",1771588061332,3.0980344,83.5,83.46,3.0980344]
["bitfinex-derivatives","SOLF0:USTF0",1771588061626,5.79703356,83.499,83.46,3.0980344]
["bitfinex-derivatives","SOLF0:USTF0",1771588061825,5.79703356,83.499,83.459,5.70669381]
["bitfinex-derivatives","SOLF0:USTF0",1771588063520,5.79703356,83.499,83.461,5.70669381]
["bitfinex-derivatives","SOLF0:USTF0",1771588064333,5.79703356,83.523,83.461,5.70669381]
["bitfinex-derivatives","SOLF0:USTF0",1771588064519,11.05485484,83.532,83.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771588064520,5.79703356,83.537,83.49,3.0980344]
["bitfinex-derivatives","SOLF0:USTF0",1771588064725,5.79703356,83.529,83.49,3.0980344]
["bitfinex-derivatives","SOLF0:USTF0",1771588065121,5.79703356,83.529,83.422,29.71830121]
["bitfinex-derivatives","SOLF0:USTF0",1771588065122,3.0980344,83.5,83.46,3.0980344]
["bitfinex-derivatives","SOLF0:USTF0",1771588066325,5.79703356,83.509,83.46,3.0980344]
["bitfinex-derivatives","SOLF0:USTF0",1771588069232,5.79703356,83.519,83.481,5.70669381]
["bitfinex-derivatives","SOLF0:USTF0",1771588069929,5.79703356,83.509,83.435,5.70669381]
["bitfinex-derivatives","SOLF0:USTF0",1771588070134,8.89506796,83.5,83.46,3.0980344]
["bitfinex-derivatives","SOLF0:USTF0",1771588070926,5.79703356,83.5,83.47,3.0980344]
["bitfinex-derivatives","SOLF0:USTF0",1771588071131,3.0980344,83.51,83.47,3.0980344]
["bitfinex-derivatives","SOLF0:USTF0",1771588071533,5.79703356,83.509,83.461,5.70669381]
["bitfinex-derivatives","SOLF0:USTF0",1771588079643,5.79703356,83.499,83.461,5.70669381]
["bitfinex-derivatives","SOLF0:USTF0",1771588080137,5.79703356,83.499,83.39,29.71830121]
["bitfinex-derivatives","SOLF0:USTF0",1771588080138,8.89506796,83.49,83.45,3.0980344]
["bitfinex-derivatives","SOLF0:USTF0",1771588080329,8.89506796,83.49,83.449,5.70669381]
["bitfinex-derivatives","SOLF0:USTF0",1771588080330,5.79703356,83.529,83.481,5.70669381]
["bitfinex-derivatives","SOLF0:USTF0",1771588080532,5.79703356,83.529,83.403,29.71830121]
["bitfinex-derivatives","SOLF0:USTF0",1771588080533,5.79703356,83.529,83.491,5.70669381]
["bitfinex-derivatives","SOLF0:USTF0",1771588081733,5.79703356,83.509,83.47,3.0980344]
["bitfinex-derivatives","SOLF0:USTF0",1771588081938,5.79703356,83.509,83.466,5.70669381]
["bitfinex-derivatives","SOLF0:USTF0",1771588084435,3.0980344,83.52,83.481,6.27489708]
["bitfinex-derivatives","SOLF0:USTF0",1771588084740,9.45140377,83.53,83.481,6.27489708]
["bitfinex-derivatives","SOLF0:USTF0",1771588084937,6.35336937,83.529,83.481,6.27489708]
["bitfinex-derivatives","SOLF0:USTF0",1771588087446,6.35336937,83.529,83.49,3.0980344]
["bitfinex-derivatives","SOLF0:USTF0",1771588087638,6.35336937,83.529,83.491,6.35896401]
["bitfinex-derivatives","SOLF0:USTF0",1771588088032,6.37420454,83.519,83.471,6.35896401]
["bitfinex-derivatives","SOLF0:USTF0",1771588088437,6.37420454,83.519,83.413,29.71830121]
["bitfinex-derivatives","SOLF0:USTF0",1771588088438,3.0980344,83.53,83.481,6.35896401]
["bitfinex-derivatives","SOLF0:USTF0",1771588088839,3.0980344,83.53,83.49,3.0980344]
["bitfinex-derivatives","SOLF0:USTF0",1771588089237,3.0980344,83.53,83.491,6.35896401]
["bitfinex-derivatives","SOLF0:USTF0",1771588090046,6.37420454,83.532,83.491,6.35896401]
["bitfinex-derivatives","SOLF0:USTF0",1771588090247,6.37420454,83.546,83.5,9.45699841]
["bitfinex-derivatives","SOLF0:USTF0",1771588092243,6.37420454,83.546,83.501,6.35896401]
["bitfinex-derivatives","SOLF0:USTF0",1771588093949,6.37420454,83.546,83.51,3.09612124]
["bitfinex-derivatives","SOLF0:USTF0",1771588094144,6.37420454,83.546,83.51,9.45508525]
["bitfinex-derivatives","SOLF0:USTF0",1771588095143,6.37420454,83.566,83.53,3.09612124]
["bitfinex-derivatives","SOLF0:USTF0",1771588095456,6.37420454,83.566,83.437,29.71830121]
["bitfinex-derivatives","SOLF0:USTF0",1771588095457,6.37420454,83.579,83.54,3.09612124]
["bitfinex-derivatives","SOLF0:USTF0",1771588097953,6.37420454,83.579,83.531,6.35896401]
["bitfinex-derivatives","SOLF0:USTF0",1771588098258,6.37420454,83.579,83.54,3.09612124]
["bitfinex-derivatives","SOLF0:USTF0",1771588099254,6.37420454,83.579,83.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771588099255,6.37420454,83.609,83.55,9.45508525]
["bitfinex-derivatives","SOLF0:USTF0",1771588099455,254.6378612,83.611,83.55,9.45508525]
["bitfinex-derivatives","SOLF0:USTF0",1771588099456,6.37420454,83.599,83.56,3.09612124]
["bitfinex-derivatives","SOLF0:USTF0",1771588099656,6.37420454,83.599,83.55,9.45508525]
["bitfinex-derivatives","SOLF0:USTF0",1771588099957,6.37420454,83.589,83.55,9.45508525]
["bitfinex-derivatives","SOLF0:USTF0",1771588100161,6.37420454,83.589,83.54,3.09612124]
["bitfinex-derivatives","SOLF0:USTF0",1771588100353,6.37420454,83.59,83.541,6.35896401]
["bitfinex-derivatives","SOLF0:USTF0",1771588100554,6.37420454,83.589,83.55,3.09612124]
["bitfinex-derivatives","SOLF0:USTF0",1771588104253,6.37420454,83.589,83.541,6.35896401]
["bitfinex-derivatives","SOLF0:USTF0",1771588107060,6.37420454,83.589,83.55,3.09612124]
["bitfinex-derivatives","SOLF0:USTF0",1771588108556,10.7714,83.601,83.56,3.09612124]
["bitfinex-derivatives","SOLF0:USTF0",1771588108557,6.37420454,83.601,83.56,3.09612124]
["bitfinex-derivatives","SOLF0:USTF0",1771588109357,6.37420454,83.601,83.557,6.35896401]
["bitfinex-derivatives","SOLF0:USTF0",1771588109358,3.09612124,83.58,83.545,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771588109657,6.37420454,83.579,83.545,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771588113262,6.37420454,83.579,83.54,3.09612124]
["bitfinex-derivatives","SOLF0:USTF0",1771588114466,6.37420454,83.579,83.54,9.45508525]
["bitfinex-derivatives","SOLF0:USTF0",1771588114770,6.37420454,83.579,83.552,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1771588114960,254.6378612,83.611,83.541,6.35896401]
["bitfinex-derivatives","SOLF0:USTF0",1771588114961,6.37420454,83.591,83.541,6.35896401]
["bitfinex-derivatives","SOLF0:USTF0",1771588115164,254.6378612,83.611,83.55,3.09612124]
["bitfinex-derivatives","SOLF0:USTF0",1771588115165,6.37420454,83.589,83.55,3.09612124]
["bitfinex-derivatives","SOLF0:USTF0",1771588115766,6.37420454,83.589,83.56,3.09612124]
["bitfinex-derivatives","SOLF0:USTF0",1771588116572,6.37420454,83.589,83.557,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771588116870,3.09612124,83.6,83.557,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771588117477,6.74503388,83.599,83.557,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771588117671,6.74503388,83.599,83.501,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1771588117672,6.74503388,83.579,83.53,9.8222479]
["bitfinex-derivatives","SOLF0:USTF0",1771588118670,6.74503388,83.579,83.537,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771588122878,6.74503388,83.579,83.543,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1771588123080,254.6378612,83.611,83.551,6.72612666]
["bitfinex-derivatives","SOLF0:USTF0",1771588123081,6.74503388,83.591,83.551,6.72612666]
["bitfinex-derivatives","SOLF0:USTF0",1771588123582,6.74503388,83.591,83.503,21.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771588123583,6.74503388,83.605,83.561,17.50252666]
["bitfinex-derivatives","SOLF0:USTF0",1771588123782,6.74503388,83.605,83.56,3.09612124]
["bitfinex-derivatives","SOLF0:USTF0",1771588123783,6.74503388,83.605,83.562,6.72612666]
["bitfinex-derivatives","SOLF0:USTF0",1771588124485,6.74503388,83.605,83.568,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771588125989,6.74503388,83.589,83.544,6.72612666]
["bitfinex-derivatives","SOLF0:USTF0",1771588127785,6.74503388,83.589,83.549,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1771588128485,254.6378612,83.611,83.522,21.563]
["bitfinex-derivatives","SOLF0:USTF0",1771588128486,9.84115512,83.6,83.551,6.72612666]
["bitfinex-derivatives","SOLF0:USTF0",1771588128790,6.74503388,83.599,83.551,6.72612666]
["bitfinex-derivatives","SOLF0:USTF0",1771588129687,6.74503388,83.599,83.555,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1771588130287,6.74503388,83.598,83.555,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1771588130487,6.74503388,83.589,83.547,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771588131486,6.74503388,83.583,83.541,6.72612666]
["bitfinex-derivatives","SOLF0:USTF0",1771588131886,6.74503388,83.583,83.544,6.72612666]
["bitfinex-derivatives","SOLF0:USTF0",1771588133694,6.74503388,83.583,83.552,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1771588135798,3.09612124,83.59,83.552,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1771588136296,17.51713388,83.595,83.561,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1771588136297,6.74503388,83.595,83.561,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1771588139094,254.6378612,83.611,83.553,6.72612666]
["bitfinex-derivatives","SOLF0:USTF0",1771588139095,3.09612124,83.59,83.553,6.72612666]
["bitfinex-derivatives","SOLF0:USTF0",1771588140194,3.09612124,83.59,83.556,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1771588140400,3.09612124,83.59,83.553,6.72612666]
["bitfinex-derivatives","SOLF0:USTF0",1771588140899,3.09612124,83.56,83.487,16.60661992]
["bitfinex-derivatives","SOLF0:USTF0",1771588141104,2.08299041,83.584,83.491,16.60661992]
["bitfinex-derivatives","SOLF0:USTF0",1771588141105,3.09612124,83.52,83.491,16.60661992]
["bitfinex-derivatives","SOLF0:USTF0",1771588141301,8.77662697,83.558,83.471,16.60661992]
["bitfinex-derivatives","SOLF0:USTF0",1771588141602,3.09612124,83.51,83.474,16.6051866]
["bitfinex-derivatives","SOLF0:USTF0",1771588146101,3.09612124,83.5,83.463,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1771588146907,3.09612124,83.49,83.461,16.55651418]
["bitfinex-derivatives","SOLF0:USTF0",1771588147298,3.09612124,83.49,83.448,16.55657747]
["bitfinex-derivatives","SOLF0:USTF0",1771588148198,3.09612124,83.49,83.45,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1771588148707,3.09612124,83.49,83.451,16.55967007]
["bitfinex-derivatives","SOLF0:USTF0",1771588148904,3.09612124,83.5,83.459,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1771588149209,3.09612124,83.49,83.451,16.55967007]
["bitfinex-derivatives","SOLF0:USTF0",1771588149506,3.09612124,83.5,83.453,16.5538382]
["bitfinex-derivatives","SOLF0:USTF0",1771588150405,3.09612124,83.48,83.441,16.55430275]
["bitfinex-derivatives","SOLF0:USTF0",1771588151106,3.09612124,83.47,83.441,16.55430275]
["bitfinex-derivatives","SOLF0:USTF0",1771588151411,3.09612124,83.47,83.427,16.53488457]
["bitfinex-derivatives","SOLF0:USTF0",1771588151715,3.09612124,83.47,83.38,21.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771588151716,3.09612124,83.46,83.411,16.53488457]
["bitfinex-derivatives","SOLF0:USTF0",1771588152206,3.09612124,83.45,83.411,16.53488457]
["bitfinex-derivatives","SOLF0:USTF0",1771588153804,3.09612124,83.42,83.367,18.65249534]
["bitfinex-derivatives","SOLF0:USTF0",1771588154009,3.09612124,83.41,83.367,16.56860061]
["bitfinex-derivatives","SOLF0:USTF0",1771588154204,3.09612124,83.42,83.371,27.36950061]
["bitfinex-derivatives","SOLF0:USTF0",1771588154406,22.12782994,83.483,83.381,16.5690498]
["bitfinex-derivatives","SOLF0:USTF0",1771588154607,3.09612124,83.43,83.381,16.5690498]
["bitfinex-derivatives","SOLF0:USTF0",1771588154810,3.09612124,83.42,83.381,16.5690498]
["bitfinex-derivatives","SOLF0:USTF0",1771588155307,3.09612124,83.41,83.366,16.5690498]
["bitfinex-derivatives","SOLF0:USTF0",1771588155506,3.09612124,83.41,83.334,16.15379204]
["bitfinex-derivatives","SOLF0:USTF0",1771588155507,3.09612124,83.4,83.35,3.09612124]
["bitfinex-derivatives","SOLF0:USTF0",1771588156008,10.7965,83.407,83.35,16.38521768]
["bitfinex-derivatives","SOLF0:USTF0",1771588156409,9.24989624,83.41,83.35,16.38521768]
["bitfinex-derivatives","SOLF0:USTF0",1771588156811,9.24989624,83.43,83.351,16.38476039]
["bitfinex-derivatives","SOLF0:USTF0",1771588157910,10.7937,83.428,83.369,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1771588158312,10.7937,83.428,83.365,16.52900916]
["bitfinex-derivatives","SOLF0:USTF0",1771588158714,10.7951,83.418,83.359,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1771588158903,9.24989624,83.41,83.351,16.52924234]
["bitfinex-derivatives","SOLF0:USTF0",1771588159504,9.24989624,83.41,83.336,16.5339535]
["bitfinex-derivatives","SOLF0:USTF0",1771588159505,10.7988,83.388,83.336,16.5339535]
["bitfinex-derivatives","SOLF0:USTF0",1771588159707,167.8425,83.458,83.334,16.15379204]
["bitfinex-derivatives","SOLF0:USTF0",1771588159708,9.24989624,83.37,83.334,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771588159916,9.24989624,83.35,83.291,16.5339535]
["bitfinex-derivatives","SOLF0:USTF0",1771588160105,9.24989624,83.35,83.27,9.24989624]
["bitfinex-derivatives","SOLF0:USTF0",1771588160106,9.24989624,83.4,83.271,16.5339535]
["bitfinex-derivatives","SOLF0:USTF0",1771588160310,9.24989624,83.36,83.271,16.5339535]
["bitfinex-derivatives","SOLF0:USTF0",1771588160617,9.24989624,83.36,83.304,16.53420271]
["bitfinex-derivatives","SOLF0:USTF0",1771588160812,255.59192451,83.414,83.311,16.53420271]
["bitfinex-derivatives","SOLF0:USTF0",1771588161008,9.24989624,83.39,83.311,16.53420271]
["bitfinex-derivatives","SOLF0:USTF0",1771588161310,9.24989624,83.39,83.313,16.53420271]
["bitfinex-derivatives","SOLF0:USTF0",1771588161512,255.59192451,83.414,83.313,16.53420271]
["bitfinex-derivatives","SOLF0:USTF0",1771588161513,9.24989624,83.4,83.313,16.53420271]
["bitfinex-derivatives","SOLF0:USTF0",1771588162314,9.24989624,83.4,83.336,16.73589096]
["bitfinex-derivatives","SOLF0:USTF0",1771588162715,255.59192451,83.414,83.336,16.73589096]
["bitfinex-derivatives","SOLF0:USTF0",1771588162716,9.24989624,83.41,83.336,16.73589096]
["bitfinex-derivatives","SOLF0:USTF0",1771588163312,9.24989624,83.41,83.33,9.24989624]
["bitfinex-derivatives","SOLF0:USTF0",1771588163313,255.59192451,83.414,83.361,16.48183889]
["bitfinex-derivatives","SOLF0:USTF0",1771588164517,9.24989624,83.43,83.361,16.48183889]
["bitfinex-derivatives","SOLF0:USTF0",1771588165018,30.81869624,83.5,83.397,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771588165019,9.24989624,83.45,83.397,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771588166220,9.24989624,83.45,83.397,27.283647]
["bitfinex-derivatives","SOLF0:USTF0",1771588168225,9.24989624,83.45,83.4,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1771588168428,10.7887,83.466,83.401,16.44747171]
["bitfinex-derivatives","SOLF0:USTF0",1771588168429,9.24989624,83.46,83.401,16.44747171]
["bitfinex-derivatives","SOLF0:USTF0",1771588169729,9.24989624,83.46,83.405,16.46201741]
["bitfinex-derivatives","SOLF0:USTF0",1771588169925,10.787,83.48,83.405,16.46201741]
["bitfinex-derivatives","SOLF0:USTF0",1771588170126,9.24989624,83.47,83.405,16.46201741]
["bitfinex-derivatives","SOLF0:USTF0",1771588171730,9.24989624,83.47,83.411,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1771588172831,9.24989624,83.47,83.412,16.47089726]
["bitfinex-derivatives","SOLF0:USTF0",1771588173038,9.24989624,83.47,83.413,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1771588173732,9.24989624,83.47,83.413,27.26981879]
["bitfinex-derivatives","SOLF0:USTF0",1771588174332,9.24989624,83.47,83.414,16.47421879]
["bitfinex-derivatives","SOLF0:USTF0",1771588177339,9.24989624,83.47,83.416,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1771588177540,9.24989624,83.47,83.416,27.27650899]
["bitfinex-derivatives","SOLF0:USTF0",1771588177735,9.24989624,83.47,83.417,16.48140899]
["bitfinex-derivatives","SOLF0:USTF0",1771588177937,9.24989624,83.47,83.419,16.48140899]
["bitfinex-derivatives","SOLF0:USTF0",1771588181133,10.7884,83.469,83.419,16.48140899]
["bitfinex-derivatives","SOLF0:USTF0",1771588185546,10.7884,83.469,83.422,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1771588185746,10.7884,83.469,83.423,16.47215451]
["bitfinex-derivatives","SOLF0:USTF0",1771588188248,8.66599955,83.503,83.425,16.50380734]
["bitfinex-derivatives","SOLF0:USTF0",1771588188249,10.7874,83.477,83.425,16.50380734]
["bitfinex-derivatives","SOLF0:USTF0",1771588188643,9.24989624,83.48,83.425,16.50380734]
["bitfinex-derivatives","SOLF0:USTF0",1771588188950,9.24989624,83.48,83.41,9.24989624]
["bitfinex-derivatives","SOLF0:USTF0",1771588188951,10.7871,83.479,83.435,16.50387899]
["bitfinex-derivatives","SOLF0:USTF0",1771588189250,9.24989624,83.48,83.435,16.50387899]
["bitfinex-derivatives","SOLF0:USTF0",1771588189453,9.24989624,83.5,83.437,16.49054511]
["bitfinex-derivatives","SOLF0:USTF0",1771588190650,10.7849,83.496,83.444,16.49057687]
["bitfinex-derivatives","SOLF0:USTF0",1771588192748,9.24989624,83.5,83.431,16.4827951]
["bitfinex-derivatives","SOLF0:USTF0",1771588192949,9.24989624,83.5,83.347,168.063]
["bitfinex-derivatives","SOLF0:USTF0",1771588192950,9.24989624,83.48,83.415,16.4827951]
["bitfinex-derivatives","SOLF0:USTF0",1771588193851,10.7894,83.461,83.415,16.4827951]
["bitfinex-derivatives","SOLF0:USTF0",1771588194053,9.24989624,83.48,83.415,16.4827951]
["bitfinex-derivatives","SOLF0:USTF0",1771588195552,10.79223215,83.494,83.415,16.4827951]
["bitfinex-derivatives","SOLF0:USTF0",1771588195553,10.7905,83.453,83.415,16.4827951]
["bitfinex-derivatives","SOLF0:USTF0",1771588195749,9.24989624,83.46,83.415,16.4827951]
["bitfinex-derivatives","SOLF0:USTF0",1771588196351,8.66599955,83.491,83.415,16.4827951]
["bitfinex-derivatives","SOLF0:USTF0",1771588196352,9.24989624,83.47,83.415,16.4827951]
["bitfinex-derivatives","SOLF0:USTF0",1771588197656,10.7887,83.467,83.417,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1771588197850,10.7887,83.467,83.418,16.46526262]
["bitfinex-derivatives","SOLF0:USTF0",1771588198151,9.24989624,83.49,83.418,16.46526262]
["bitfinex-derivatives","SOLF0:USTF0",1771588198356,10.7865,83.484,83.418,16.46526262]
["bitfinex-derivatives","SOLF0:USTF0",1771588199357,10.7865,83.484,83.432,16.46522701]
["bitfinex-derivatives","SOLF0:USTF0",1771588199954,9.24989624,83.49,83.432,16.46522701]
["bitfinex-derivatives","SOLF0:USTF0",1771588200756,10.7884,83.469,83.432,16.46522701]
["bitfinex-derivatives","SOLF0:USTF0",1771588202765,10.7874,83.477,83.432,16.46522701]
["bitfinex-derivatives","SOLF0:USTF0",1771588202965,9.24989624,83.49,83.432,16.46522701]
["bitfinex-derivatives","SOLF0:USTF0",1771588203965,9.24989624,83.51,83.432,16.46522701]
["bitfinex-derivatives","SOLF0:USTF0",1771588204166,10.7851,83.495,83.445,16.33364764]
["bitfinex-derivatives","SOLF0:USTF0",1771588204463,8.66599955,83.516,83.445,16.33364764]
["bitfinex-derivatives","SOLF0:USTF0",1771588204763,9.24989624,83.52,83.445,16.33364764]
["bitfinex-derivatives","SOLF0:USTF0",1771588205165,9.24989624,83.52,83.456,16.33330898]
["bitfinex-derivatives","SOLF0:USTF0",1771588205560,8.79888449,83.516,83.456,16.33330898]
["bitfinex-derivatives","SOLF0:USTF0",1771588206266,8.79888449,83.515,83.456,16.33330898]
["bitfinex-derivatives","SOLF0:USTF0",1771588206565,8.79888449,83.516,83.456,16.33330898]
["bitfinex-derivatives","SOLF0:USTF0",1771588206756,9.24989624,83.52,83.456,16.33330898]
["bitfinex-derivatives","SOLF0:USTF0",1771588206757,8.79888449,83.515,83.456,16.33330898]
["bitfinex-derivatives","SOLF0:USTF0",1771588206957,8.79888449,83.516,83.456,16.33330898]
["bitfinex-derivatives","SOLF0:USTF0",1771588207157,8.79888449,83.515,83.456,16.33330898]
["bitfinex-derivatives","SOLF0:USTF0",1771588207360,8.79888449,83.514,83.456,16.33330898]
["bitfinex-derivatives","SOLF0:USTF0",1771588207562,8.79888449,83.513,83.456,16.33330898]
["bitfinex-derivatives","SOLF0:USTF0",1771588207864,10.7855,83.492,83.456,16.33330898]
["bitfinex-derivatives","SOLF0:USTF0",1771588209465,10.7844,83.5,83.456,16.33330898]
["bitfinex-derivatives","SOLF0:USTF0",1771588210163,33.60499002,83.535,83.4,9.24989624]
["bitfinex-derivatives","SOLF0:USTF0",1771588210164,9.24989624,83.54,83.457,16.33310636]
["bitfinex-derivatives","SOLF0:USTF0",1771588210372,8.82598472,83.539,83.471,16.33280313]
["bitfinex-derivatives","SOLF0:USTF0",1771588210670,8.82598472,83.538,83.471,16.33280313]
["bitfinex-derivatives","SOLF0:USTF0",1771588210967,8.82598472,83.537,83.481,16.33280313]
["bitfinex-derivatives","SOLF0:USTF0",1771588211165,8.82598472,83.536,83.481,16.33280313]
["bitfinex-derivatives","SOLF0:USTF0",1771588211371,8.82598472,83.535,83.481,16.33280313]
["bitfinex-derivatives","SOLF0:USTF0",1771588211569,8.82598472,83.534,83.481,16.33280313]
["bitfinex-derivatives","SOLF0:USTF0",1771588211761,10.781,83.526,83.481,16.33280313]
["bitfinex-derivatives","SOLF0:USTF0",1771588212366,10.7816,83.522,83.481,16.33280313]
["bitfinex-derivatives","SOLF0:USTF0",1771588213075,10.7805,83.53,83.481,16.33280313]
["bitfinex-derivatives","SOLF0:USTF0",1771588213267,8.82598472,83.539,83.481,16.33280313]
["bitfinex-derivatives","SOLF0:USTF0",1771588213470,8.82598472,83.538,83.481,16.33280313]
["bitfinex-derivatives","SOLF0:USTF0",1771588213772,8.82598472,83.537,83.481,16.33280313]
["bitfinex-derivatives","SOLF0:USTF0",1771588213971,9.24989624,83.53,83.481,16.33280313]
["bitfinex-derivatives","SOLF0:USTF0",1771588214770,10.781,83.526,83.481,16.33280313]
["bitfinex-derivatives","SOLF0:USTF0",1771588215065,8.82598472,83.559,83.491,16.35184265]
["bitfinex-derivatives","SOLF0:USTF0",1771588215269,9.24989624,83.57,83.491,16.35184265]
["bitfinex-derivatives","SOLF0:USTF0",1771588215474,10.7773,83.555,83.491,16.35184265]
["bitfinex-derivatives","SOLF0:USTF0",1771588216576,9.21558852,83.6,83.521,16.39727203]
["bitfinex-derivatives","SOLF0:USTF0",1771588217772,10.7733,83.586,83.529,16.4902366]
["bitfinex-derivatives","SOLF0:USTF0",1771588218371,10.7733,83.586,83.532,16.49025684]
["bitfinex-derivatives","SOLF0:USTF0",1771588218869,8.82598472,83.632,83.532,16.49025684]
["bitfinex-derivatives","SOLF0:USTF0",1771588219082,167.3876,83.685,83.5,71.21558852]
["bitfinex-derivatives","SOLF0:USTF0",1771588219083,5.40904408,83.633,83.561,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588219269,14.60062679,83.689,83.561,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588219270,5.40904408,83.619,83.561,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588219471,9.21558852,83.62,83.561,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588219472,5.27834352,83.616,83.561,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588219675,9.21558852,83.6,83.561,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588219865,9.21558852,83.6,83.539,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588220770,5.27834352,83.602,83.539,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588220970,5.32597924,83.599,83.539,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588222374,8.82598472,83.643,83.541,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588222375,10.7705,83.608,83.541,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588223678,10.7705,83.608,83.545,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588223978,9.21558852,83.62,83.545,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588223979,10.7714,83.601,83.545,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588225079,5.57120487,83.593,83.521,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588226173,5.57120487,83.593,83.524,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588227682,10.7727,83.59,83.53,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588228578,10.7731,83.588,83.53,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588229072,5.66789272,83.576,83.53,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588231376,10.7747,83.575,83.53,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588234281,6.2348538,83.574,83.517,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588234788,10.7754,83.57,83.517,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588236077,6.23784673,83.563,83.517,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588236782,10.7788,83.543,83.503,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588237087,6.27804599,83.55,83.503,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588237282,6.3132571,83.547,83.503,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588238783,10.7788,83.543,83.503,8.12250726]
["bitfinex-derivatives","SOLF0:USTF0",1771588240385,6.43465338,83.542,83.492,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1771588240689,10.7791,83.541,83.492,19.72308026]
["bitfinex-derivatives","SOLF0:USTF0",1771588240888,6.43465338,83.539,83.492,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588241786,6.47733951,83.535,83.492,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588242589,10.7806,83.53,83.492,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588243694,6.53550445,83.529,83.472,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1771588244002,9.21558852,83.54,83.472,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1771588244003,6.53550445,83.521,83.472,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588244191,6.53550445,83.519,83.472,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588244385,6.53550445,83.519,83.431,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588245090,10.7862,83.486,83.431,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588245284,6.57119148,83.493,83.431,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588245483,6.57119148,83.493,83.433,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588246089,6.57119148,83.493,83.438,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588246289,6.57119148,83.493,83.42,9.21558852]
["bitfinex-derivatives","SOLF0:USTF0",1771588246290,6.72382687,83.507,83.441,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588246491,6.75884965,83.535,83.461,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588247494,10.7815,83.522,83.461,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588248198,10.7828,83.513,83.461,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588248597,8.82598472,83.567,83.461,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588248598,6.35368265,83.512,83.461,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588251307,10.7812,83.525,83.465,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588252706,6.53622658,83.515,83.465,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588253211,6.53622658,83.509,83.441,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588254401,6.53622658,83.509,83.443,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588255812,10.7838,83.505,83.445,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588257404,6.50809149,83.502,83.445,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588257909,10.7846,83.499,83.445,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588258106,10.7846,83.499,83.447,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588259604,10.7855,83.491,83.447,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588261008,10.7861,83.487,83.434,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1771588261202,6.42604469,83.49,83.432,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588261706,6.49205485,83.489,83.432,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588262010,6.49205485,83.509,83.432,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588262211,10.7854,83.492,83.443,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588262403,6.49205485,83.509,83.443,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588262600,6.49205485,83.509,83.451,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588262802,6.52014974,83.501,83.451,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588263004,6.52014974,83.516,83.451,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588263502,6.52014974,83.516,83.43,9.21558852]
["bitfinex-derivatives","SOLF0:USTF0",1771588263503,6.22396502,83.509,83.431,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588264106,9.21558852,83.51,83.431,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588264107,10.7871,83.479,83.431,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588264408,6.22396502,83.488,83.431,8.93778026]
["bitfinex-derivatives","SOLF0:USTF0",1771588265008,10.7845,83.499,83.445,9.28921638]
["bitfinex-derivatives","SOLF0:USTF0",1771588265200,10.7845,83.499,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771588265201,10.7845,83.499,83.451,9.28921638]
["bitfinex-derivatives","SOLF0:USTF0",1771588265400,6.28091334,83.509,83.451,9.28921638]
["bitfinex-derivatives","SOLF0:USTF0",1771588266310,10.7847,83.498,83.451,9.28921638]
["bitfinex-derivatives","SOLF0:USTF0",1771588268606,6.28091334,83.509,83.451,9.28921638]
["bitfinex-derivatives","SOLF0:USTF0",1771588268915,6.28091334,83.509,83.435,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1771588268916,6.28091334,83.509,83.436,9.28169478]
["bitfinex-derivatives","SOLF0:USTF0",1771588269408,10.785,83.495,83.437,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1771588269610,8.82598472,83.533,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771588269611,6.59760853,83.524,83.451,9.28169478]
["bitfinex-derivatives","SOLF0:USTF0",1771588270007,6.59760853,83.51,83.451,9.28169478]
["bitfinex-derivatives","SOLF0:USTF0",1771588270316,6.59760853,83.509,83.451,9.28169478]
["bitfinex-derivatives","SOLF0:USTF0",1771588270713,10.7863,83.485,83.451,9.28169478]
["bitfinex-derivatives","SOLF0:USTF0",1771588273112,10.7863,83.485,83.451,9.06735953]
["bitfinex-derivatives","SOLF0:USTF0",1771588273714,10.7863,83.485,83.451,8.88345565]
["bitfinex-derivatives","SOLF0:USTF0",1771588274116,10.785,83.496,83.451,8.88345565]
["bitfinex-derivatives","SOLF0:USTF0",1771588274820,10.786,83.487,83.451,8.88345565]
["bitfinex-derivatives","SOLF0:USTF0",1771588275210,6.59760853,83.509,83.451,8.88345565]
["bitfinex-derivatives","SOLF0:USTF0",1771588276720,10.7859,83.488,83.451,8.88345565]
["bitfinex-derivatives","SOLF0:USTF0",1771588277623,10.785,83.496,83.451,8.88345565]
["bitfinex-derivatives","SOLF0:USTF0",1771588278025,17.66274342,83.496,83.451,8.88345565]
["bitfinex-derivatives","SOLF0:USTF0",1771588279023,6.895194,83.493,83.451,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771588279219,6.895194,83.493,83.43,9.22796437]
["bitfinex-derivatives","SOLF0:USTF0",1771588279416,6.895194,83.493,83.381,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1771588279723,10.15015432,83.489,83.41,9.22796437]
["bitfinex-derivatives","SOLF0:USTF0",1771588279924,3.10216831,83.48,83.42,3.10216831]
["bitfinex-derivatives","SOLF0:USTF0",1771588280124,13.25232263,83.48,83.42,3.10216831]
["bitfinex-derivatives","SOLF0:USTF0",1771588280426,10.7888,83.466,83.42,3.10216831]
["bitfinex-derivatives","SOLF0:USTF0",1771588280623,3.10216831,83.47,83.41,3.10216831]
["bitfinex-derivatives","SOLF0:USTF0",1771588280823,3.10216831,83.47,83.359,29.52465789]
["bitfinex-derivatives","SOLF0:USTF0",1771588280824,10.15015432,83.459,83.366,22.14579905]
["bitfinex-derivatives","SOLF0:USTF0",1771588281024,10.7914,83.446,83.41,3.10216831]
["bitfinex-derivatives","SOLF0:USTF0",1771588281723,10.7925,83.437,83.403,9.28169478]
["bitfinex-derivatives","SOLF0:USTF0",1771588284233,10.7935,83.43,83.403,9.28169478]
["bitfinex-derivatives","SOLF0:USTF0",1771588284621,10.15015432,83.446,83.403,9.28169478]
["bitfinex-derivatives","SOLF0:USTF0",1771588284928,10.7925,83.438,83.403,9.28169478]
["bitfinex-derivatives","SOLF0:USTF0",1771588285827,10.7925,83.438,83.351,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1771588285828,10.7933,83.431,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771588286027,10.7933,83.431,83.385,9.28169478]
["bitfinex-derivatives","SOLF0:USTF0",1771588289834,10.7923,83.438,83.385,9.28169478]
["bitfinex-derivatives","SOLF0:USTF0",1771588290433,10.15015432,83.445,83.385,9.28169478]
["bitfinex-derivatives","SOLF0:USTF0",1771588291334,10.7919,83.442,83.389,9.28169478]
["bitfinex-derivatives","SOLF0:USTF0",1771588291924,9.23876592,83.47,83.389,9.28169478]
["bitfinex-derivatives","SOLF0:USTF0",1771588292126,10.15015432,83.475,83.401,9.28169478]
["bitfinex-derivatives","SOLF0:USTF0",1771588292531,21.5703,83.494,83.401,9.28169478]
["bitfinex-derivatives","SOLF0:USTF0",1771588292532,10.7914,83.446,83.401,9.28169478]
["bitfinex-derivatives","SOLF0:USTF0",1771588292728,10.15015432,83.462,83.401,9.28169478]
["bitfinex-derivatives","SOLF0:USTF0",1771588292929,10.7911,83.448,83.401,9.28169478]
["bitfinex-derivatives","SOLF0:USTF0",1771588299025,10.15015432,83.462,83.403,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588300234,10.7909,83.449,83.403,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588301532,10.7923,83.439,83.403,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588301738,10.44561258,83.45,83.403,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588302239,10.7922,83.44,83.403,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588304133,10.7929,83.434,83.403,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588304433,10.44561258,83.439,83.39,13.37964133]
["bitfinex-derivatives","SOLF0:USTF0",1771588304636,10.44561258,83.439,83.391,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588305843,10.7937,83.428,83.391,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588306544,10.7945,83.422,83.391,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588307543,10.7936,83.429,83.391,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588308237,10.7927,83.436,83.392,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588308438,3.10417186,83.45,83.401,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588308640,3.10417186,83.46,83.411,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588309341,10.44561258,83.466,83.421,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588310747,10.7893,83.462,83.421,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588315742,10.7883,83.469,83.43,3.10417186]
["bitfinex-derivatives","SOLF0:USTF0",1771588315942,10.7883,83.469,83.431,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588318847,10.7893,83.462,83.431,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588319248,10.44561258,83.469,83.42,13.37964133]
["bitfinex-derivatives","SOLF0:USTF0",1771588319449,10.44561258,83.469,83.421,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588320249,10.7899,83.458,83.421,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588320648,10.44561258,83.469,83.43,3.10417186]
["bitfinex-derivatives","SOLF0:USTF0",1771588320851,3.10417186,83.48,83.431,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588321049,10.7883,83.47,83.431,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588321245,3.10417186,83.49,83.45,3.10417186]
["bitfinex-derivatives","SOLF0:USTF0",1771588321549,10.44561258,83.496,83.451,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588321750,10.7867,83.482,83.451,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588322147,3.10417186,83.47,83.43,3.10417186]
["bitfinex-derivatives","SOLF0:USTF0",1771588322347,3.10417186,83.46,83.425,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588322544,3.10417186,83.45,83.413,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588323149,10.44561258,83.459,83.413,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588323744,21.23531258,83.459,83.413,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588324244,21.23531258,83.459,83.42,13.37964133]
["bitfinex-derivatives","SOLF0:USTF0",1771588324747,10.7907,83.451,83.42,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588324948,10.44561258,83.459,83.42,10.27546947]
["bitfinex-derivatives","SOLF0:USTF0",1771588325256,3.10417186,83.47,83.421,10.73331266]
["bitfinex-derivatives","SOLF0:USTF0",1771588325454,10.7898,83.458,83.421,10.73331266]
["bitfinex-derivatives","SOLF0:USTF0",1771588331363,10.7889,83.465,83.421,10.73331266]
["bitfinex-derivatives","SOLF0:USTF0",1771588332959,10.7898,83.458,83.421,10.73331266]
["bitfinex-derivatives","SOLF0:USTF0",1771588333161,10.52469496,83.457,83.41,3.10417186]
["bitfinex-derivatives","SOLF0:USTF0",1771588333363,10.52469496,83.457,83.411,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588333864,10.52469496,83.47,83.42,3.10417186]
["bitfinex-derivatives","SOLF0:USTF0",1771588334064,13.62886682,83.47,83.431,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588334261,3.10417186,83.48,83.431,20.70193158]
["bitfinex-derivatives","SOLF0:USTF0",1771588334462,10.7866,83.483,83.441,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588334763,8.69094456,83.482,83.441,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588334965,10.7866,83.483,83.441,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588335157,8.69096521,83.482,83.441,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588335361,10.7866,83.483,83.441,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588336565,3.10417186,83.49,83.442,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588337379,10.52469496,83.489,83.442,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588337570,10.786,83.488,83.442,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588337873,3.10417186,83.48,83.442,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588338465,21.31069496,83.488,83.443,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1771588339473,21.31069496,83.488,83.444,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588340475,10.52469496,83.487,83.444,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588340973,13.88793752,83.48,83.444,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588343874,21.31069496,83.487,83.444,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588344276,21.31069496,83.487,83.447,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1771588344475,10.52469496,83.487,83.447,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1771588344675,10.52469496,83.487,83.447,20.69993158]
["bitfinex-derivatives","SOLF0:USTF0",1771588344875,10.52469496,83.487,83.45,3.10103752]
["bitfinex-derivatives","SOLF0:USTF0",1771588345071,10.52469496,83.487,83.451,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588345276,10.7851,83.494,83.451,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588345676,3.10103752,83.49,83.451,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588347073,10.52469496,83.5,83.46,3.10103752]
["bitfinex-derivatives","SOLF0:USTF0",1771588347384,10.52469496,83.5,83.461,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588347682,3.10103752,83.48,83.44,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588347881,13.62573248,83.48,83.44,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588348481,13.62573248,83.48,83.445,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1771588348876,13.62573248,83.48,83.44,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588349080,3.10103752,83.47,83.44,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588350483,10.52469496,83.479,83.447,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1771588352982,3.10103752,83.49,83.448,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588353176,10.52469496,83.509,83.46,3.10103752]
["bitfinex-derivatives","SOLF0:USTF0",1771588353381,29.37147065,83.568,83.431,21.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771588353382,3.10103752,83.52,83.471,9.90873158]
["bitfinex-derivatives","SOLF0:USTF0",1771588353582,3.10103752,83.52,83.489,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1771588354780,10.52469496,83.523,83.489,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1771588354982,10.52469496,83.519,83.489,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1771588357283,10.52469496,83.519,83.432,22.14579905]
["bitfinex-derivatives","SOLF0:USTF0",1771588357284,10.93259961,83.535,83.491,10.44816811]
["bitfinex-derivatives","SOLF0:USTF0",1771588357484,10.93259961,83.548,83.501,10.44816811]
["bitfinex-derivatives","SOLF0:USTF0",1771588357783,3.10103752,83.55,83.51,3.10103752]
["bitfinex-derivatives","SOLF0:USTF0",1771588358779,14.03363713,83.56,83.51,3.10103752]
["bitfinex-derivatives","SOLF0:USTF0",1771588359087,10.93259961,83.559,83.51,3.10103752]
["bitfinex-derivatives","SOLF0:USTF0",1771588359288,3.10103752,83.53,83.489,10.7858]
["bitfinex-derivatives","SOLF0:USTF0",1771588359481,3.10103752,83.53,83.49,3.10103752]
["bitfinex-derivatives","SOLF0:USTF0",1771588359681,3.10103752,83.53,83.486,10.44816811]
["bitfinex-derivatives","SOLF0:USTF0",1771588359886,3.10103752,83.53,83.49,3.10103752]
["bitfinex-derivatives","SOLF0:USTF0",1771588360086,10.93259961,83.539,83.49,3.10103752]
["bitfinex-derivatives","SOLF0:USTF0",1771588360989,3.10103752,83.53,83.486,10.44816811]
["bitfinex-derivatives","SOLF0:USTF0",1771588361791,3.10103752,83.5,83.453,10.44816811]
["bitfinex-derivatives","SOLF0:USTF0",1771588362093,3.10103752,83.5,83.46,3.10103752]
["bitfinex-derivatives","SOLF0:USTF0",1771588362784,3.10103752,83.52,83.471,10.44816811]
["bitfinex-derivatives","SOLF0:USTF0",1771588363389,3.10103752,83.52,83.48,3.10103752]
["bitfinex-derivatives","SOLF0:USTF0",1771588363779,10.93259961,83.519,83.471,10.44816811]
["bitfinex-derivatives","SOLF0:USTF0",1771588363981,10.93259961,83.519,83.425,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1771588363982,14.03363713,83.51,83.46,3.10103752]
["bitfinex-derivatives","SOLF0:USTF0",1771588364177,10.93259961,83.509,83.46,3.10103752]
["bitfinex-derivatives","SOLF0:USTF0",1771588364789,10.93259961,83.509,83.465,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1771588367192,10.93259961,83.509,83.47,3.10103752]
["bitfinex-derivatives","SOLF0:USTF0",1771588367492,10.93259961,83.509,83.465,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1771588370090,10.93259961,83.509,83.46,3.10103752]
["bitfinex-derivatives","SOLF0:USTF0",1771588370990,3.10103752,83.5,83.454,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1771588371196,3.10103752,83.49,83.454,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1771588371494,10.93259961,83.489,83.454,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1771588371886,10.93259961,83.489,83.442,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1771588372490,3.10103752,83.5,83.451,10.44816811]
["bitfinex-derivatives","SOLF0:USTF0",1771588372891,10.93259961,83.499,83.451,10.44816811]
["bitfinex-derivatives","SOLF0:USTF0",1771588373787,10.93259961,83.499,83.457,10.7898]
["bitfinex-derivatives","SOLF0:USTF0",1771588375694,10.93259961,83.499,83.465,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1771588376598,10.93259961,83.499,83.46,3.10103752]
["bitfinex-derivatives","SOLF0:USTF0",1771588377895,10.93259961,83.499,83.465,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1771588378497,3.10103752,83.51,83.465,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1771588378797,10.93259961,83.509,83.465,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1771588380300,10.93259961,83.509,83.46,13.54920563]
["bitfinex-derivatives","SOLF0:USTF0",1771588380502,10.93259961,83.509,83.461,10.44816811]
["bitfinex-derivatives","SOLF0:USTF0",1771588380702,10.93259961,83.499,83.45,3.10103752]
["bitfinex-derivatives","SOLF0:USTF0",1771588380897,10.93259961,83.499,83.452,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1771588383098,10.93259961,83.499,83.46,13.54920563]
["bitfinex-derivatives","SOLF0:USTF0",1771588383602,10.93259961,83.499,83.461,10.44816811]
["bitfinex-derivatives","SOLF0:USTF0",1771588383801,10.93259961,83.516,83.471,10.44816811]
["bitfinex-derivatives","SOLF0:USTF0",1771588385604,10.93259961,83.516,83.47,3.10103752]
["bitfinex-derivatives","SOLF0:USTF0",1771588385605,10.98557686,83.529,83.481,10.40930356]
["bitfinex-derivatives","SOLF0:USTF0",1771588386505,3.10103752,83.53,83.481,10.40930356]
["bitfinex-derivatives","SOLF0:USTF0",1771588386506,10.98557686,83.52,83.481,10.40930356]
["bitfinex-derivatives","SOLF0:USTF0",1771588389802,10.98557686,83.52,83.439,21.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771588389803,10.33650491,83.509,83.46,3.10103752]
["bitfinex-derivatives","SOLF0:USTF0",1771588390004,3.10103752,83.5,83.452,10.93141734]
["bitfinex-derivatives","SOLF0:USTF0",1771588390203,10.33650491,83.499,83.452,10.93141734]
["bitfinex-derivatives","SOLF0:USTF0",1771588390710,10.33650491,83.499,83.46,10.7883]
["bitfinex-derivatives","SOLF0:USTF0",1771588391304,3.10103752,83.49,83.452,10.93141734]
["bitfinex-derivatives","SOLF0:USTF0",1771588391810,10.33650491,83.495,83.452,10.93141734]
["bitfinex-derivatives","SOLF0:USTF0",1771588392807,10.33650491,83.495,83.454,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1771588393111,10.33650491,83.495,83.452,10.93141734]
["bitfinex-derivatives","SOLF0:USTF0",1771588393705,10.33650491,83.495,83.461,10.7882]
["bitfinex-derivatives","SOLF0:USTF0",1771588398413,10.33650491,83.509,83.463,10.93141734]
["bitfinex-derivatives","SOLF0:USTF0",1771588404017,10.33650491,83.509,83.464,10.93141734]
["bitfinex-derivatives","SOLF0:USTF0",1771588404510,13.87999759,83.52,83.471,10.93141734]
["bitfinex-derivatives","SOLF0:USTF0",1771588405417,10.781,83.518,83.473,10.93141734]
["bitfinex-derivatives","SOLF0:USTF0",1771588406219,10.33650491,83.493,83.439,10.93141734]
["bitfinex-derivatives","SOLF0:USTF0",1771588406515,10.33650491,83.479,83.43,3.09919759]
["bitfinex-derivatives","SOLF0:USTF0",1771588406712,10.33650491,83.479,83.431,10.93141734]
["bitfinex-derivatives","SOLF0:USTF0",1771588406915,8.68683359,83.503,83.461,10.93141734]
["bitfinex-derivatives","SOLF0:USTF0",1771588407217,10.33650491,83.506,83.461,10.93141734]
["bitfinex-derivatives","SOLF0:USTF0",1771588407618,10.7827,83.504,83.461,10.93141734]
["bitfinex-derivatives","SOLF0:USTF0",1771588407917,10.33650491,83.499,83.45,3.09919759]
["bitfinex-derivatives","SOLF0:USTF0",1771588408117,10.33650491,83.499,83.451,10.93141734]
["bitfinex-derivatives","SOLF0:USTF0",1771588408709,10.33650491,83.499,83.46,3.09919759]
["bitfinex-derivatives","SOLF0:USTF0",1771588413126,10.33650491,83.499,83.461,10.93141734]
["bitfinex-derivatives","SOLF0:USTF0",1771588415023,10.33650491,83.478,83.425,10.93141734]
["bitfinex-derivatives","SOLF0:USTF0",1771588415224,3.09919759,83.46,83.41,3.09919759]
["bitfinex-derivatives","SOLF0:USTF0",1771588415427,3.09919759,83.46,83.377,22.14579905]
["bitfinex-derivatives","SOLF0:USTF0",1771588415428,3.09919759,83.45,83.408,10.93141734]
["bitfinex-derivatives","SOLF0:USTF0",1771588415728,10.33650491,83.459,83.408,10.93141734]
["bitfinex-derivatives","SOLF0:USTF0",1771588415729,10.33650491,83.459,83.41,3.09919759]
["bitfinex-derivatives","SOLF0:USTF0",1771588416030,10.33650491,83.473,83.43,3.09919759]
["bitfinex-derivatives","SOLF0:USTF0",1771588416322,10.33650491,83.489,83.441,10.93141734]
["bitfinex-derivatives","SOLF0:USTF0",1771588417219,10.33650491,83.489,83.45,3.09919759]
["bitfinex-derivatives","SOLF0:USTF0",1771588417420,10.33650491,83.489,83.45,13.75331647]
["bitfinex-derivatives","SOLF0:USTF0",1771588417817,10.33650491,83.489,83.451,10.65411888]
["bitfinex-derivatives","SOLF0:USTF0",1771588422025,3.09919759,83.5,83.461,10.65411888]
["bitfinex-derivatives","SOLF0:USTF0",1771588422328,10.55489676,83.501,83.461,10.65411888]
["bitfinex-derivatives","SOLF0:USTF0",1771588423218,8.68750397,83.511,83.462,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1771588423419,10.55489676,83.519,83.471,10.65411888]
["bitfinex-derivatives","SOLF0:USTF0",1771588423727,10.55489676,83.519,83.47,3.09919759]
["bitfinex-derivatives","SOLF0:USTF0",1771588423728,10.55489676,83.519,83.48,13.75331647]
["bitfinex-derivatives","SOLF0:USTF0",1771588424725,10.55489676,83.519,83.48,10.65411888]
["bitfinex-derivatives","SOLF0:USTF0",1771588427533,10.55489676,83.519,83.417,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1771588427534,10.55489676,83.509,83.46,3.09919759]
["bitfinex-derivatives","SOLF0:USTF0",1771588428229,3.09919759,83.52,83.471,10.65411888]
["bitfinex-derivatives","SOLF0:USTF0",1771588429731,10.55489676,83.522,83.481,10.65411888]
["bitfinex-derivatives","SOLF0:USTF0",1771588429935,21.83911707,83.536,83.423,167.8947]
["bitfinex-derivatives","SOLF0:USTF0",1771588429936,10.55489676,83.535,83.491,10.65411888]
["bitfinex-derivatives","SOLF0:USTF0",1771588431834,10.55489676,83.535,83.5,3.09919759]
["bitfinex-derivatives","SOLF0:USTF0",1771588432438,10.55489676,83.535,83.492,10.65411888]
["bitfinex-derivatives","SOLF0:USTF0",1771588432932,10.55489676,83.535,83.495,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1771588433941,10.7768,83.55,83.452,22.14579905]
["bitfinex-derivatives","SOLF0:USTF0",1771588433942,8.68808589,83.549,83.511,10.65411888]
["bitfinex-derivatives","SOLF0:USTF0",1771588434238,3.09919759,83.54,83.498,10.65411888]
["bitfinex-derivatives","SOLF0:USTF0",1771588434439,3.09919759,83.54,83.49,3.09919759]
["bitfinex-derivatives","SOLF0:USTF0",1771588434440,3.09919759,83.53,83.486,10.65411888]
["bitfinex-derivatives","SOLF0:USTF0",1771588434630,10.7778,83.543,83.486,10.65411888]
["bitfinex-derivatives","SOLF0:USTF0",1771588434631,3.09919759,83.52,83.486,10.65411888]
["bitfinex-derivatives","SOLF0:USTF0",1771588434837,3.09919759,83.52,83.48,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1771588434838,13.65409435,83.52,83.48,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1771588435340,10.55489676,83.519,83.48,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1771588438147,3.09919759,83.53,83.481,10.65411888]
["bitfinex-derivatives","SOLF0:USTF0",1771588439141,3.09919759,83.53,83.49,3.09919759]
["bitfinex-derivatives","SOLF0:USTF0",1771588439541,3.09919759,83.53,83.486,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1771588439542,10.55489676,83.529,83.486,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1771588440545,10.55489676,83.529,83.486,21.43911888]
["bitfinex-derivatives","SOLF0:USTF0",1771588441045,10.55489676,83.529,83.493,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771588441545,10.55489676,83.529,83.486,10.65411888]
["bitfinex-derivatives","SOLF0:USTF0",1771588443643,10.55489676,83.519,83.47,13.75331647]
["bitfinex-derivatives","SOLF0:USTF0",1771588443850,3.09919759,83.5,83.467,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1771588444349,10.55489676,83.506,83.467,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1771588446842,3.09919759,83.52,83.471,10.83136586]
["bitfinex-derivatives","SOLF0:USTF0",1771588447050,3.09919759,83.53,83.481,10.83136586]
["bitfinex-derivatives","SOLF0:USTF0",1771588447260,3.09919759,83.53,83.48,3.09919759]
["bitfinex-derivatives","SOLF0:USTF0",1771588447261,11.03467321,83.534,83.492,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588447546,10.13133602,83.547,83.5,3.09919759]
["bitfinex-derivatives","SOLF0:USTF0",1771588447747,3.09919759,83.54,83.492,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588448651,3.09919759,83.54,83.495,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1771588448953,3.09919759,83.56,83.511,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588449155,13.23053361,83.56,83.511,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588449453,10.13133602,83.559,83.511,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588450352,10.13133602,83.559,83.52,3.09919759]
["bitfinex-derivatives","SOLF0:USTF0",1771588451247,3.09919759,83.55,83.51,3.09919759]
["bitfinex-derivatives","SOLF0:USTF0",1771588451452,10.13133602,83.549,83.501,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1771588451956,10.13133602,83.549,83.51,3.09919759]
["bitfinex-derivatives","SOLF0:USTF0",1771588453049,3.09919759,83.56,83.511,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588453651,3.09919759,83.56,83.515,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771588454656,13.23053361,83.56,83.515,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771588455955,10.13133602,83.559,83.515,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771588456350,10.7744,83.569,83.516,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588456658,10.7744,83.569,83.521,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588456659,10.13133602,83.568,83.521,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588457359,10.13133602,83.568,83.53,3.09919759]
["bitfinex-derivatives","SOLF0:USTF0",1771588458749,20.90333602,83.588,83.532,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588459050,167.4047,83.668,83.54,3.09919759]
["bitfinex-derivatives","SOLF0:USTF0",1771588459051,10.13133602,83.587,83.54,3.09919759]
["bitfinex-derivatives","SOLF0:USTF0",1771588459253,10.13133602,83.587,83.541,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588459453,3.09919759,83.58,83.541,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588460355,3.09919759,83.57,83.532,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588460857,3.09919759,83.57,83.534,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771588461058,10.7732,83.579,83.534,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771588461259,10.13133602,83.578,83.534,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771588461459,10.7732,83.579,83.538,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588462860,3.09416896,83.57,83.525,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588463057,10.13133602,83.569,83.525,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588463755,20.90573602,83.569,83.525,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588464256,10.13133602,83.569,83.527,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588464463,10.13133602,83.582,83.54,3.09416896]
["bitfinex-derivatives","SOLF0:USTF0",1771588464661,3.09416896,83.58,83.531,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588464862,10.13133602,83.579,83.531,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588465760,10.13133602,83.579,83.534,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588466162,10.13133602,83.579,83.501,21.566]
["bitfinex-derivatives","SOLF0:USTF0",1771588466163,10.13133602,83.579,83.54,13.87298423]
["bitfinex-derivatives","SOLF0:USTF0",1771588467658,10.13133602,83.579,83.552,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771588467864,3.09416896,83.59,83.552,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771588468057,13.22550498,83.59,83.552,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771588468563,10.13133602,83.589,83.552,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771588470057,10.13133602,83.589,83.542,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771588470663,3.09416896,83.57,83.522,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588470868,3.09416896,83.56,83.522,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588471063,10.13133602,83.569,83.522,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588471864,10.13133602,83.569,83.525,21.55881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588474370,10.7746,83.568,83.525,21.55881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588474566,10.7746,83.568,83.526,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588474759,10.13133602,83.547,83.501,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1771588474965,3.09416896,83.54,83.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1771588475268,3.09416896,83.53,83.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1771588475569,3.09416896,83.55,83.501,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588475764,13.22550498,83.55,83.501,10.77881527]
["bitfinex-derivatives","SOLF0:USTF0",1771588476069,10.13133602,83.529,83.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1771588476968,3.09416896,83.54,83.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1771588477162,3.09416896,83.54,83.5,15.19747563]
["bitfinex-derivatives","SOLF0:USTF0",1771588478065,3.09416896,83.54,83.501,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588480365,10.78496352,83.544,83.501,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588480569,3.09416896,83.55,83.501,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588480870,10.78496352,83.549,83.501,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588481559,10.78496352,83.549,83.513,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771588481760,3.09416896,83.56,83.514,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588482065,3.09416896,83.56,83.528,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771588483370,3.09416896,83.56,83.52,20.88390667]
["bitfinex-derivatives","SOLF0:USTF0",1771588484567,10.78496352,83.562,83.52,20.88390667]
["bitfinex-derivatives","SOLF0:USTF0",1771588484769,3.09416896,83.56,83.52,20.88390667]
["bitfinex-derivatives","SOLF0:USTF0",1771588486063,10.78496352,83.562,83.52,20.88390667]
["bitfinex-derivatives","SOLF0:USTF0",1771588486269,3.09416896,83.55,83.52,20.88390667]
["bitfinex-derivatives","SOLF0:USTF0",1771588486866,3.09416896,83.55,83.52,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588488774,3.09416896,83.56,83.52,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588490175,13.87913248,83.56,83.52,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588491377,10.78496352,83.559,83.52,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588492077,10.78496352,83.559,83.511,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771588492078,10.7767,83.552,83.512,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588494871,10.78496352,83.539,83.493,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771588495180,10.78496352,83.539,83.494,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588495579,21.56066352,83.559,83.514,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588495972,10.78496352,83.559,83.521,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588496173,10.78496352,83.559,83.482,22.14579905]
["bitfinex-derivatives","SOLF0:USTF0",1771588496174,10.7747,83.566,83.531,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588497173,10.7732,83.578,83.532,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771588497373,10.7732,83.578,83.533,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588497581,3.09416896,83.56,83.518,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588497982,3.09416896,83.56,83.52,3.09416896]
["bitfinex-derivatives","SOLF0:USTF0",1771588498184,3.09416896,83.56,83.521,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588499784,10.7757,83.559,83.521,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588500978,21.56066352,83.559,83.521,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588501185,10.78496352,83.558,83.521,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588504286,11.01534092,83.59,83.541,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588504287,10.78496352,83.584,83.541,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588505689,10.7726,83.583,83.542,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771588505989,10.31338048,83.582,83.541,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588506386,11.01534092,83.619,83.541,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588506387,10.31338048,83.579,83.541,10.10330667]
["bitfinex-derivatives","SOLF0:USTF0",1771588508088,10.31338048,83.579,83.533,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1771588508788,10.31338048,83.579,83.542,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771588509583,8.71686801,83.591,83.56,3.09416896]
["bitfinex-derivatives","SOLF0:USTF0",1771588509782,10.42711139,83.608,83.57,3.09416896]
["bitfinex-derivatives","SOLF0:USTF0",1771588511295,10.42711139,83.589,83.545,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588511495,3.09416896,83.58,83.545,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588511891,10.42711139,83.579,83.531,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588512596,10.42711139,83.577,83.531,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588513387,10.42711139,83.577,83.536,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588513792,10.42711139,83.577,83.537,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771588513992,10.42711139,83.589,83.55,13.34159089]
["bitfinex-derivatives","SOLF0:USTF0",1771588514495,10.42711139,83.589,83.55,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588517901,10.42711139,83.582,83.538,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588518990,10.42711139,83.582,83.54,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588521401,10.7728,83.581,83.54,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588521699,10.42711139,83.58,83.54,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588522295,10.7718,83.589,83.54,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588522495,21.19891139,83.589,83.54,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588523100,10.7721,83.587,83.54,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588523298,21.19921139,83.587,83.54,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588524500,10.771,83.596,83.543,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588524696,10.42711139,83.599,83.543,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588524895,10.42711139,83.614,83.543,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588525298,10.42711139,83.614,83.54,9.20693206]
["bitfinex-derivatives","SOLF0:USTF0",1771588525299,10.42711139,83.613,83.559,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588525496,10.42711139,83.613,83.54,9.20693206]
["bitfinex-derivatives","SOLF0:USTF0",1771588525697,8.72676336,83.612,83.545,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588525902,10.42711139,83.599,83.545,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588526706,10.7717,83.59,83.545,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588528303,9.20693206,83.6,83.528,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588528304,10.42711139,83.583,83.528,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588528917,10.42711139,83.583,83.541,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588529800,10.42711139,83.583,83.544,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588530410,10.7712,83.594,83.544,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588530619,21.19831139,83.594,83.544,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588531417,10.42711139,83.593,83.544,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588532319,10.7715,83.592,83.544,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588532523,10.42711139,83.591,83.544,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588533018,10.42711139,83.586,83.544,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588533516,10.42711139,83.586,83.532,21.02642193]
["bitfinex-derivatives","SOLF0:USTF0",1771588533813,9.20693206,83.6,83.459,22.14579905]
["bitfinex-derivatives","SOLF0:USTF0",1771588533814,10.42711139,83.559,83.459,22.14579905]
["bitfinex-derivatives","SOLF0:USTF0",1771588534018,10.42711139,83.557,83.488,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588534220,10.42711139,83.555,83.488,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588534421,10.42711139,83.555,83.503,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588535119,10.42711139,83.568,83.517,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588535922,10.42711139,83.568,83.53,3.09442043]
["bitfinex-derivatives","SOLF0:USTF0",1771588537422,10.42711139,83.568,83.528,10.24742193]
["bitfinex-derivatives","SOLF0:USTF0",1771588543223,10.72823891,83.566,83.511,10.49323864]
["bitfinex-derivatives","SOLF0:USTF0",1771588543826,9.21000282,83.57,83.511,10.49323864]
["bitfinex-derivatives","SOLF0:USTF0",1771588543827,10.72823891,83.552,83.511,10.49323864]
["bitfinex-derivatives","SOLF0:USTF0",1771588544928,10.72823891,83.55,83.511,10.49323864]
["bitfinex-derivatives","SOLF0:USTF0",1771588545121,10.72823891,83.55,83.491,10.49323864]
["bitfinex-derivatives","SOLF0:USTF0",1771588545319,10.72823891,83.549,83.491,10.49323864]
["bitfinex-derivatives","SOLF0:USTF0",1771588546123,10.7783,83.539,83.491,10.49323864]
["bitfinex-derivatives","SOLF0:USTF0",1771588546325,10.72823891,83.538,83.491,10.49323864]
["bitfinex-derivatives","SOLF0:USTF0",1771588547024,10.72823891,83.538,83.493,10.49323864]
["bitfinex-derivatives","SOLF0:USTF0",1771588550232,10.72823891,83.538,83.494,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771588550432,10.72823891,83.538,83.495,10.49323864]
["bitfinex-derivatives","SOLF0:USTF0",1771588550931,10.72823891,83.551,83.509,10.49323864]
["bitfinex-derivatives","SOLF0:USTF0",1771588552931,10.72823891,83.566,83.511,10.49323864]
["bitfinex-derivatives","SOLF0:USTF0",1771588553135,10.72823891,83.591,83.511,10.49323864]
["bitfinex-derivatives","SOLF0:USTF0",1771588554633,10.72823891,83.59,83.542,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771588557626,10.72823891,83.588,83.534,21.27203864]
["bitfinex-derivatives","SOLF0:USTF0",1771588557831,10.72823891,83.587,83.511,10.49323864]
["bitfinex-derivatives","SOLF0:USTF0",1771588558132,10.72823891,83.585,83.527,10.49323864]
["bitfinex-derivatives","SOLF0:USTF0",1771588559030,10.72823891,83.582,83.527,10.49323864]
["bitfinex-derivatives","SOLF0:USTF0",1771588559731,10.72823891,83.582,83.537,10.49323864]
["bitfinex-derivatives","SOLF0:USTF0",1771588561327,10.72823891,83.596,83.54,10.49323864]
["bitfinex-derivatives","SOLF0:USTF0",1771588562038,3.09316009,83.59,83.541,10.49323864]
["bitfinex-derivatives","SOLF0:USTF0",1771588562536,13.86476009,83.59,83.542,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1771588562730,13.86476009,83.59,83.543,10.49323864]
["bitfinex-derivatives","SOLF0:USTF0",1771588564233,3.09316009,83.6,83.561,10.49323864]
["bitfinex-derivatives","SOLF0:USTF0",1771588565435,10.7692,83.609,83.561,10.49323864]
["bitfinex-derivatives","SOLF0:USTF0",1771588565640,10.7692,83.609,83.57,3.09316009]
["bitfinex-derivatives","SOLF0:USTF0",1771588569736,3.09316009,83.61,83.57,3.09316009]
["bitfinex-derivatives","SOLF0:USTF0",1771588570940,13.60328423,83.61,83.57,3.09316009]
["bitfinex-derivatives","SOLF0:USTF0",1771588571441,24.37238423,83.61,83.57,3.09316009]
["bitfinex-derivatives","SOLF0:USTF0",1771588571641,24.37238423,83.61,83.563,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771588571840,10.51012414,83.609,83.564,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588572337,10.51012414,83.609,83.519,21.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771588572338,10.51012414,83.599,83.556,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588573241,10.51012414,83.589,83.548,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588573638,3.09316009,83.58,83.548,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588573841,3.09316009,83.58,83.54,3.09316009]
["bitfinex-derivatives","SOLF0:USTF0",1771588574731,10.51012414,83.579,83.537,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771588574943,3.09316009,83.57,83.536,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588576343,10.51012414,83.578,83.536,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588579345,3.09316009,83.57,83.536,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588579647,3.09316009,83.57,83.53,3.09316009]
["bitfinex-derivatives","SOLF0:USTF0",1771588579648,10.51012414,83.569,83.53,3.09316009]
["bitfinex-derivatives","SOLF0:USTF0",1771588579947,10.51012414,83.569,83.525,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588580848,21.28472414,83.568,83.525,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588581047,10.51012414,83.568,83.525,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588581347,21.28462414,83.568,83.525,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588582347,3.09316009,83.58,83.534,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588583245,3.09316009,83.59,83.547,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588583846,3.09316009,83.59,83.497,43.71289905]
["bitfinex-derivatives","SOLF0:USTF0",1771588583847,10.51012414,83.595,83.552,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588584044,10.7706,83.599,83.552,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588584251,3.09316009,83.6,83.552,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588585249,3.09316009,83.6,83.562,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588585449,10.51012414,83.607,83.562,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588585847,10.51012414,83.607,83.563,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771588586046,10.51012414,83.607,83.563,21.18616212]
["bitfinex-derivatives","SOLF0:USTF0",1771588586248,10.51012414,83.607,83.564,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588586444,10.51012414,83.619,83.573,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771588586749,10.51012414,83.619,83.573,21.18486212]
["bitfinex-derivatives","SOLF0:USTF0",1771588586945,3.09195062,83.61,83.573,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588591155,3.09195062,83.61,83.575,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588591450,10.51012414,83.619,83.575,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588593045,10.51012414,83.619,83.577,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771588593246,10.51012414,83.619,83.578,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588593451,3.09195062,83.63,83.581,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588593650,10.51012414,83.644,83.595,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588593849,3.09195062,83.64,83.601,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588594454,10.51012414,83.644,83.601,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588594650,3.09195062,83.64,83.601,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588595360,3.09195062,83.65,83.603,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588595664,10.51012414,83.656,83.611,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588596657,10.51012414,83.656,83.613,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588596858,10.51012414,83.668,83.621,10.41106212]
["bitfinex-derivatives","SOLF0:USTF0",1771588597061,10.51012414,83.668,83.63,3.09195062]
["bitfinex-derivatives","SOLF0:USTF0",1771588597356,10.51012414,83.668,83.631,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588598456,3.09195062,83.67,83.632,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771588598656,3.09195062,83.68,83.633,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588599353,10.74350418,83.669,83.58,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588599556,3.09195062,83.66,83.619,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588600154,3.09195062,83.65,83.619,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588601361,3.09195062,83.65,83.61,3.09195062]
["bitfinex-derivatives","SOLF0:USTF0",1771588601362,13.8354548,83.65,83.606,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588601559,3.09195062,83.64,83.606,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588605058,3.09195062,83.64,83.603,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771588605059,3.09195062,83.63,83.591,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588605661,3.09195062,83.62,83.591,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588606770,3.09195062,83.62,83.594,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1771588606958,3.09195062,83.7,83.611,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588607158,10.74350418,83.708,83.67,3.09195062]
["bitfinex-derivatives","SOLF0:USTF0",1771588607762,10.74350418,83.708,83.66,3.09195062]
["bitfinex-derivatives","SOLF0:USTF0",1771588608369,10.74350418,83.708,83.67,3.09195062]
["bitfinex-derivatives","SOLF0:USTF0",1771588610866,10.74350418,83.708,83.65,14.0483746]
["bitfinex-derivatives","SOLF0:USTF0",1771588611270,3.09195062,83.7,83.65,14.0483746]
["bitfinex-derivatives","SOLF0:USTF0",1771588611472,10.74350418,83.693,83.64,3.09195062]
["bitfinex-derivatives","SOLF0:USTF0",1771588611668,10.74350418,83.689,83.64,3.09195062]
["bitfinex-derivatives","SOLF0:USTF0",1771588612270,10.74350418,83.689,83.65,3.09195062]
["bitfinex-derivatives","SOLF0:USTF0",1771588612472,10.74350418,83.683,83.64,3.09195062]
["bitfinex-derivatives","SOLF0:USTF0",1771588613667,10.74350418,83.683,83.571,21.5482]
["bitfinex-derivatives","SOLF0:USTF0",1771588613668,10.74350418,83.679,83.62,3.09195062]
["bitfinex-derivatives","SOLF0:USTF0",1771588613968,10.74350418,83.679,83.621,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588614167,10.74350418,83.677,83.63,3.09195062]
["bitfinex-derivatives","SOLF0:USTF0",1771588614672,10.74350418,83.677,83.64,3.09195062]
["bitfinex-derivatives","SOLF0:USTF0",1771588615871,10.74350418,83.677,83.621,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588616265,10.74350418,83.675,83.621,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588617675,10.7609,83.674,83.621,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588618971,10.7614,83.67,83.621,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588619178,10.74350418,83.669,83.61,9.18745123]
["bitfinex-derivatives","SOLF0:USTF0",1771588619478,10.74350418,83.669,83.611,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588620479,10.74350418,83.669,83.615,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588620979,10.74350418,83.7,83.631,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588621479,10.74350418,83.7,83.63,9.18745123]
["bitfinex-derivatives","SOLF0:USTF0",1771588621480,10.74350418,83.7,83.639,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588622074,10.7594,83.686,83.639,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588622378,10.74350418,83.7,83.639,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588622379,10.74350418,83.685,83.639,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588623072,178.30119596,83.735,83.6,9.18745123]
["bitfinex-derivatives","SOLF0:USTF0",1771588623073,10.74350418,83.716,83.65,9.18745123]
["bitfinex-derivatives","SOLF0:USTF0",1771588623268,10.74350418,83.716,83.651,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588624072,10.7575,83.7,83.651,10.95642398]
["bitfinex-derivatives","SOLF0:USTF0",1771588624787,10.7575,83.7,83.652,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771588624991,10.7564,83.709,83.653,10.87015574]
["bitfinex-derivatives","SOLF0:USTF0",1771588625789,10.7564,83.709,83.65,9.18745123]
["bitfinex-derivatives","SOLF0:USTF0",1771588625790,10.74350418,83.716,83.656,10.87015574]
["bitfinex-derivatives","SOLF0:USTF0",1771588626584,10.7542,83.726,83.667,10.87015574]
["bitfinex-derivatives","SOLF0:USTF0",1771588626890,10.41411941,83.73,83.671,10.87015574]
["bitfinex-derivatives","SOLF0:USTF0",1771588627886,10.85871152,83.727,83.672,10.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1771588628082,10.85871152,83.727,83.66,9.18745123]
["bitfinex-derivatives","SOLF0:USTF0",1771588628591,10.85871152,83.711,83.657,10.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1771588629687,10.757,83.704,83.657,10.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1771588630185,10.85871152,83.711,83.666,10.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1771588630393,10.85871152,83.725,83.666,10.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1771588631797,10.7557,83.715,83.666,10.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1771588632590,10.85871152,83.725,83.667,10.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1771588634807,10.85871152,83.725,83.674,10.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1771588635200,10.85871152,83.715,83.664,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1771588635408,10.85871152,83.715,83.665,10.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1771588635897,10.85871152,83.712,83.665,10.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1771588637506,10.85871152,83.705,83.652,10.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1771588637906,10.85871152,83.705,83.66,3.08479149]
["bitfinex-derivatives","SOLF0:USTF0",1771588638709,10.757,83.704,83.66,3.08479149]
["bitfinex-derivatives","SOLF0:USTF0",1771588643407,10.85871152,83.699,83.66,3.08479149]
["bitfinex-derivatives","SOLF0:USTF0",1771588643605,10.85871152,83.699,83.642,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771588643606,10.85871152,83.699,83.65,3.08479149]
["bitfinex-derivatives","SOLF0:USTF0",1771588644704,10.85871152,83.695,83.65,3.08479149]
["bitfinex-derivatives","SOLF0:USTF0",1771588645212,10.85871152,83.689,83.64,3.08479149]
["bitfinex-derivatives","SOLF0:USTF0",1771588645910,10.85871152,83.689,83.64,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588646308,10.85871152,83.688,83.641,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771588646707,10.85871152,83.688,83.64,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588646912,10.85871152,83.679,83.631,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771588647410,19.72473363,83.711,83.62,10.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1771588647411,10.85871152,83.669,83.62,13.93359528]
["bitfinex-derivatives","SOLF0:USTF0",1771588648711,10.85871152,83.669,83.622,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771588649812,10.85871152,83.669,83.63,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588650111,10.85871152,83.669,83.64,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588650709,10.85871152,83.669,83.64,13.85149618]
["bitfinex-derivatives","SOLF0:USTF0",1771588651310,10.85871152,83.669,83.64,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588651512,10.85871152,83.669,83.63,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588652915,10.85871152,83.669,83.63,13.85289618]
["bitfinex-derivatives","SOLF0:USTF0",1771588654307,10.85871152,83.669,83.612,26.46623446]
["bitfinex-derivatives","SOLF0:USTF0",1771588654308,10.85871152,83.669,83.623,10.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1771588654716,10.85871152,83.669,83.63,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588654916,10.85871152,83.669,83.623,10.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1771588655117,10.85871152,83.669,83.63,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588656112,10.85871152,83.665,83.62,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588657018,10.7631,83.656,83.62,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588657410,13.56241822,83.68,83.63,14.28319153]
["bitfinex-derivatives","SOLF0:USTF0",1771588657608,13.56241822,83.68,83.573,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1771588657609,10.47602204,83.68,83.65,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588657915,10.7587,83.691,83.641,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771588657916,10.7587,83.691,83.66,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588661110,10.47602204,83.683,83.65,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588665425,10.47602204,83.683,83.64,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588665628,10.47602204,83.683,83.64,6.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588666027,10.47602204,83.683,83.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1771588666226,10.47602204,83.683,83.64,6.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588666628,10.47602204,83.683,83.64,17.28319153]
["bitfinex-derivatives","SOLF0:USTF0",1771588666828,11.08759498,83.719,83.64,17.28319153]
["bitfinex-derivatives","SOLF0:USTF0",1771588666829,10.47602204,83.679,83.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1771588667123,10.47602204,83.669,83.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1771588667727,10.47602204,83.669,83.621,11.19679535]
["bitfinex-derivatives","SOLF0:USTF0",1771588667728,10.7626,83.661,83.621,11.19679535]
["bitfinex-derivatives","SOLF0:USTF0",1771588668027,3.08639618,83.67,83.62,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588668028,10.47602204,83.66,83.62,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588668227,10.47602204,83.657,83.62,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588669723,10.7632,83.656,83.62,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588669924,21.23922204,83.656,83.62,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588670824,3.08639618,83.66,83.607,21.96609535]
["bitfinex-derivatives","SOLF0:USTF0",1771588670825,10.47602204,83.653,83.61,14.28319153]
["bitfinex-derivatives","SOLF0:USTF0",1771588671027,10.47602204,83.653,83.61,11.19679535]
["bitfinex-derivatives","SOLF0:USTF0",1771588671028,3.08639618,83.65,83.61,11.19679535]
["bitfinex-derivatives","SOLF0:USTF0",1771588671225,10.47602204,83.653,83.61,14.28319153]
["bitfinex-derivatives","SOLF0:USTF0",1771588672926,10.764,83.65,83.61,14.28319153]
["bitfinex-derivatives","SOLF0:USTF0",1771588675633,11.08759498,83.685,83.639,11.19679535]
["bitfinex-derivatives","SOLF0:USTF0",1771588675634,10.47602204,83.684,83.639,11.19679535]
["bitfinex-derivatives","SOLF0:USTF0",1771588675830,10.47602204,83.684,83.65,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588676126,10.47602204,83.684,83.64,11.19679535]
["bitfinex-derivatives","SOLF0:USTF0",1771588676127,10.47602204,83.684,83.64,14.28319153]
["bitfinex-derivatives","SOLF0:USTF0",1771588676325,21.5082,83.727,83.591,21.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771588676326,3.08639618,83.66,83.62,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588676522,3.08639618,83.66,83.609,11.19679535]
["bitfinex-derivatives","SOLF0:USTF0",1771588676523,10.47602204,83.659,83.61,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588677833,10.47602204,83.659,83.612,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771588678333,10.47602204,83.649,83.61,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588678534,10.47602204,83.649,83.609,11.19679535]
["bitfinex-derivatives","SOLF0:USTF0",1771588679429,10.47602204,83.649,83.61,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588679728,10.47602204,83.649,83.612,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771588680130,10.47602204,83.649,83.61,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588680131,10.47602204,83.669,83.62,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588680725,3.08639618,83.65,83.6,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588680930,10.47602204,83.649,83.6,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588681936,10.47602204,83.649,83.604,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1771588684240,10.47602204,83.649,83.6,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588684737,3.08639618,83.64,83.6,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588685740,3.08639618,83.64,83.601,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1771588687442,3.08639618,83.64,83.602,10.70447473]
["bitfinex-derivatives","SOLF0:USTF0",1771588691047,3.08639618,83.64,83.603,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771588693847,3.08639618,83.64,83.609,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771588694642,3.08639618,83.65,83.624,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771588694845,14.78246628,83.699,83.624,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771588694846,3.08639618,83.67,83.624,10.70447473]
["bitfinex-derivatives","SOLF0:USTF0",1771588695444,3.08639618,83.67,83.626,21.47137473]
["bitfinex-derivatives","SOLF0:USTF0",1771588695660,14.04156579,83.67,83.627,10.70447473]
["bitfinex-derivatives","SOLF0:USTF0",1771588695857,10.95516961,83.669,83.627,10.70447473]
["bitfinex-derivatives","SOLF0:USTF0",1771588696363,11.08759498,83.711,83.614,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771588696364,14.04156579,83.66,83.614,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771588696569,10.95516961,83.649,83.614,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771588699375,10.95516961,83.639,83.591,10.70447473]
["bitfinex-derivatives","SOLF0:USTF0",1771588699558,3.08639618,83.64,83.591,10.70447473]
["bitfinex-derivatives","SOLF0:USTF0",1771588699760,10.95516961,83.669,83.63,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588699960,21.71676961,83.668,83.63,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588700161,10.95516961,83.667,83.63,3.08639618]
["bitfinex-derivatives","SOLF0:USTF0",1771588700359,10.95516961,83.667,83.625,10.70447473]
["bitfinex-derivatives","SOLF0:USTF0",1771588711785,10.95516961,83.649,83.596,10.70447473]
["bitfinex-derivatives","SOLF0:USTF0",1771588712575,3.08767942,83.65,83.596,10.70447473]
["bitfinex-derivatives","SOLF0:USTF0",1771588712576,10.95516961,83.639,83.596,10.70447473]
["bitfinex-derivatives","SOLF0:USTF0",1771588712779,10.95516961,83.629,83.581,10.70447473]
["bitfinex-derivatives","SOLF0:USTF0",1771588713289,10.95516961,83.629,83.591,10.70447473]
["bitfinex-derivatives","SOLF0:USTF0",1771588713486,10.7654,83.639,83.6,3.08767942]
["bitfinex-derivatives","SOLF0:USTF0",1771588713687,10.7654,83.639,83.601,10.70447473]
["bitfinex-derivatives","SOLF0:USTF0",1771588713882,10.95516961,83.641,83.601,10.70447473]
["bitfinex-derivatives","SOLF0:USTF0",1771588714187,10.95516961,83.641,83.61,3.08767942]
["bitfinex-derivatives","SOLF0:USTF0",1771588715183,10.7642,83.649,83.601,10.70447473]
["bitfinex-derivatives","SOLF0:USTF0",1771588715384,10.95516961,83.654,83.612,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771588715595,10.7629,83.658,83.62,13.79215415]
["bitfinex-derivatives","SOLF0:USTF0",1771588715786,10.7629,83.658,83.621,10.70447473]
["bitfinex-derivatives","SOLF0:USTF0",1771588717082,10.7633,83.655,83.621,10.70447473]
["bitfinex-derivatives","SOLF0:USTF0",1771588718887,10.75291774,83.679,83.631,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588719193,10.75291774,83.679,83.64,3.08767942]
["bitfinex-derivatives","SOLF0:USTF0",1771588719394,10.75291774,83.679,83.641,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588720682,10.75291774,83.679,83.642,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771588720885,10.75291774,83.679,83.643,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588725891,10.75291774,83.669,83.631,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588729788,21.51441774,83.669,83.631,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588731090,10.75291774,83.659,83.618,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588732494,3.08767942,83.65,83.601,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588732799,10.7642,83.649,83.604,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588733099,3.08767942,83.65,83.604,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588733296,10.75291774,83.659,83.61,3.08767942]
["bitfinex-derivatives","SOLF0:USTF0",1771588733499,10.75291774,83.659,83.611,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588735591,10.75291774,83.659,83.582,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588735796,3.08767942,83.6,83.567,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588735993,3.08767942,83.61,83.567,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588736194,10.75291774,83.619,83.567,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588736195,3.08767942,83.6,83.567,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588736393,14.78246628,83.661,83.538,23.72195106]
["bitfinex-derivatives","SOLF0:USTF0",1771588736394,3.08767942,83.61,83.571,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588736598,10.75291774,83.618,83.571,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588737403,3.08767942,83.61,83.571,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588737908,3.08767942,83.6,83.558,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588738508,10.75291774,83.609,83.561,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588739300,3.08767942,83.6,83.561,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588740703,3.08767942,83.6,83.56,3.08767942]
["bitfinex-derivatives","SOLF0:USTF0",1771588740704,10.75291774,83.609,83.562,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588741209,3.08767942,83.6,83.562,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588742308,10.75291774,83.609,83.562,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588742509,3.08767942,83.6,83.562,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588744412,10.75291774,83.609,83.562,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588744614,3.08767942,83.6,83.562,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588745517,10.75291774,83.609,83.562,10.73614757]
["bitfinex-derivatives","SOLF0:USTF0",1771588746016,10.75291774,83.609,83.538,23.72195106]
["bitfinex-derivatives","SOLF0:USTF0",1771588746017,3.08767942,83.61,83.571,10.68719957]
["bitfinex-derivatives","SOLF0:USTF0",1771588748719,10.52987263,83.609,83.571,10.68719957]
["bitfinex-derivatives","SOLF0:USTF0",1771588749614,3.08767942,83.6,83.549,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588749810,13.61755205,83.6,83.551,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588752309,13.61755205,83.6,83.554,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588752522,13.61755205,83.6,83.56,3.08767942]
["bitfinex-derivatives","SOLF0:USTF0",1771588752715,13.61755205,83.6,83.56,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588754313,11.08759498,83.65,83.538,23.72195106]
["bitfinex-derivatives","SOLF0:USTF0",1771588754314,10.52987263,83.614,83.571,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588754510,10.52987263,83.626,83.58,3.08767942]
["bitfinex-derivatives","SOLF0:USTF0",1771588754719,10.52987263,83.626,83.581,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588754923,3.08767942,83.62,83.581,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588756025,10.52987263,83.609,83.569,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588756628,3.08767942,83.6,83.569,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588756832,10.7697,83.605,83.569,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588759923,10.52987263,83.609,83.57,13.37325768]
["bitfinex-derivatives","SOLF0:USTF0",1771588760620,10.7705,83.599,83.57,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588761228,10.7694,83.608,83.57,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588761424,21.5289,83.646,83.503,21.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771588761425,10.52987263,83.599,83.554,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588761626,3.08767942,83.59,83.554,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588761929,10.52987263,83.643,83.56,3.08767942]
["bitfinex-derivatives","SOLF0:USTF0",1771588762130,10.52987263,83.609,83.561,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588762928,10.52987263,83.599,83.549,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588763129,10.52987263,83.599,83.551,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588763328,10.52987263,83.599,83.56,3.08767942]
["bitfinex-derivatives","SOLF0:USTF0",1771588763631,10.52987263,83.599,83.56,13.37325768]
["bitfinex-derivatives","SOLF0:USTF0",1771588763933,10.52987263,83.599,83.561,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588764133,3.08767942,83.6,83.561,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588764529,10.52987263,83.598,83.55,3.08767942]
["bitfinex-derivatives","SOLF0:USTF0",1771588764835,3.08767942,83.59,83.55,3.08767942]
["bitfinex-derivatives","SOLF0:USTF0",1771588765034,3.08767942,83.59,83.549,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588765431,8.8099082,83.64,83.549,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588765432,3.08767942,83.58,83.549,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588765637,3.08767942,83.58,83.531,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588766835,10.7731,83.579,83.531,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588767334,21.30297263,83.579,83.531,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588768330,21.30297263,83.579,83.533,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588773939,21.30337263,83.576,83.533,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588775037,3.09446492,83.57,83.533,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588775243,13.86876492,83.57,83.533,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588775441,13.86876492,83.57,83.524,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771588775442,10.52987263,83.569,83.525,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588775635,10.7757,83.559,83.525,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588776040,21.30557263,83.559,83.525,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588776237,3.09446492,83.55,83.513,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588776437,10.52987263,83.549,83.513,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588776837,10.7771,83.548,83.513,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588777144,9.72130836,83.583,83.513,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588777342,9.72130836,83.559,83.513,10.28557826]
["bitfinex-derivatives","SOLF0:USTF0",1771588779845,3.09446492,83.57,83.523,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588780543,9.72130836,83.569,83.523,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588780846,9.72130836,83.569,83.52,3.09446492]
["bitfinex-derivatives","SOLF0:USTF0",1771588780847,9.72130836,83.569,83.525,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588782046,9.72130836,83.583,83.531,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588782348,3.09446492,83.58,83.531,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588783342,9.72130836,83.579,83.531,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588784751,10.7733,83.577,83.531,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588786351,9.72130836,83.576,83.531,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588787544,10.7737,83.575,83.531,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588788448,3.09446492,83.57,83.531,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588790253,11.08759498,83.606,83.471,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1771588790254,3.09446492,83.56,83.519,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588790456,9.72130836,83.559,83.519,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588790652,3.09446492,83.55,83.519,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588790844,3.09446492,83.55,83.508,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588791647,9.72130836,83.549,83.508,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588791854,3.09446492,83.54,83.508,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588792051,9.72130836,83.549,83.508,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588792358,3.09446492,83.54,83.508,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588797451,3.09446492,83.54,83.456,21.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771588797452,3.09446492,83.53,83.497,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588797654,3.09446492,83.52,83.486,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588798149,3.09446492,83.52,83.488,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588798350,3.09446492,83.54,83.491,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588798858,3.09446492,83.54,83.499,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588799156,9.72130836,83.577,83.521,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588799460,12.81577328,83.57,83.521,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588799761,9.72130836,83.569,83.521,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588799962,3.09446492,83.56,83.521,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588800457,9.72130836,83.583,83.541,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588800666,3.09446492,83.59,83.541,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588801163,3.09446492,83.59,83.55,3.09446492]
["bitfinex-derivatives","SOLF0:USTF0",1771588801465,3.09446492,83.59,83.551,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588803059,9.72130836,83.589,83.54,3.09446492]
["bitfinex-derivatives","SOLF0:USTF0",1771588803267,9.72130836,83.579,83.536,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588803962,3.09446492,83.57,83.536,9.90665786]
["bitfinex-derivatives","SOLF0:USTF0",1771588804163,11.04791099,83.613,83.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771588804164,3.09446492,83.58,83.54,3.09446492]
["bitfinex-derivatives","SOLF0:USTF0",1771588804363,3.09446492,83.58,83.541,9.48694748]
["bitfinex-derivatives","SOLF0:USTF0",1771588804667,10.2196487,83.559,83.516,9.48694748]
["bitfinex-derivatives","SOLF0:USTF0",1771588804856,3.09446492,83.56,83.516,9.48694748]
["bitfinex-derivatives","SOLF0:USTF0",1771588805062,3.09446492,83.55,83.501,9.48694748]
["bitfinex-derivatives","SOLF0:USTF0",1771588805263,3.09446492,83.54,83.501,9.48694748]
["bitfinex-derivatives","SOLF0:USTF0",1771588806264,3.09446492,83.53,83.501,9.48694748]
["bitfinex-derivatives","SOLF0:USTF0",1771588806861,3.09446492,83.53,83.489,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1771588807063,3.09446492,83.53,83.485,9.48694748]
["bitfinex-derivatives","SOLF0:USTF0",1771588807462,3.09446492,83.52,83.485,9.48694748]
["bitfinex-derivatives","SOLF0:USTF0",1771588807658,3.09446492,83.51,83.485,9.48694748]
["bitfinex-derivatives","SOLF0:USTF0",1771588807856,3.09446492,83.52,83.485,9.48694748]
["bitfinex-derivatives","SOLF0:USTF0",1771588808066,11.04791099,83.556,83.47,3.09446492]
["bitfinex-derivatives","SOLF0:USTF0",1771588808067,3.09446492,83.51,83.471,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588809065,11.04791099,83.551,83.438,2.08402576]
["bitfinex-derivatives","SOLF0:USTF0",1771588809066,3.09446492,83.54,83.491,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588809265,9.62451417,83.549,83.501,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588809563,3.09446492,83.53,83.487,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588810673,3.09446492,83.55,83.501,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588810866,3.09446492,83.55,83.511,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588811061,3.09446492,83.56,83.511,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588811463,9.62451417,83.569,83.511,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588811670,3.09446492,83.56,83.52,12.88791775]
["bitfinex-derivatives","SOLF0:USTF0",1771588812366,3.09446492,83.56,83.52,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588813273,3.09446492,83.56,83.447,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1771588813274,3.09446492,83.55,83.506,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588813473,3.09446492,83.54,83.5,3.09446492]
["bitfinex-derivatives","SOLF0:USTF0",1771588813969,9.62451417,83.548,83.447,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1771588813970,9.62451417,83.548,83.501,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588814176,9.62451417,83.539,83.49,3.09446492]
["bitfinex-derivatives","SOLF0:USTF0",1771588814874,9.62451417,83.539,83.49,12.88791775]
["bitfinex-derivatives","SOLF0:USTF0",1771588815370,9.62451417,83.539,83.5,3.09446492]
["bitfinex-derivatives","SOLF0:USTF0",1771588815975,9.62451417,83.539,83.445,21.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771588815976,9.62451417,83.569,83.52,3.09446492]
["bitfinex-derivatives","SOLF0:USTF0",1771588816275,9.62451417,83.569,83.521,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588816472,9.62451417,83.569,83.47,21.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771588816473,9.62451417,83.559,83.51,3.09446492]
["bitfinex-derivatives","SOLF0:USTF0",1771588816664,9.62451417,83.559,83.511,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588816865,9.62451417,83.559,83.52,3.09446492]
["bitfinex-derivatives","SOLF0:USTF0",1771588817067,9.62451417,83.559,83.511,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588817475,9.62451417,83.559,83.52,3.09446492]
["bitfinex-derivatives","SOLF0:USTF0",1771588817672,10.7731,83.58,83.53,3.09446492]
["bitfinex-derivatives","SOLF0:USTF0",1771588817673,8.8961542,83.579,83.53,3.09446492]
["bitfinex-derivatives","SOLF0:USTF0",1771588817974,3.09446492,83.55,83.504,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588818275,13.87006492,83.56,83.504,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588818474,3.09446492,83.56,83.51,12.88791775]
["bitfinex-derivatives","SOLF0:USTF0",1771588818974,3.09446492,83.56,83.511,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588819271,12.71897909,83.56,83.511,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588819964,9.62451417,83.559,83.511,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588821077,3.09446492,83.55,83.511,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588821278,9.62451417,83.549,83.496,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588821472,9.62451417,83.549,83.5,3.09446492]
["bitfinex-derivatives","SOLF0:USTF0",1771588821670,9.62451417,83.549,83.502,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588822368,3.09446492,83.56,83.511,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588823176,10.7758,83.558,83.511,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588823573,3.09446492,83.56,83.511,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588823768,22.06692818,83.61,83.511,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588823769,3.09446492,83.55,83.511,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588823970,3.09446492,83.55,83.466,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588823971,12.71897909,83.55,83.466,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588824176,3.09446492,83.54,83.5,3.09446492]
["bitfinex-derivatives","SOLF0:USTF0",1771588824376,3.09446492,83.54,83.496,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588824874,3.09446492,83.54,83.5,3.09446492]
["bitfinex-derivatives","SOLF0:USTF0",1771588825577,3.09446492,83.54,83.501,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588825972,12.71897909,83.55,83.501,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588826370,9.62451417,83.549,83.501,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588826567,8.89166549,83.561,83.515,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588826876,3.09446492,83.54,83.5,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588827073,3.09446492,83.53,83.486,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588827274,11.07298891,83.577,83.486,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588827275,3.09446492,83.52,83.486,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588827674,3.09446492,83.53,83.486,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588829979,3.09778275,83.53,83.486,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588830972,3.09778275,83.54,83.491,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588831673,3.09778275,83.54,83.5,3.09778275]
["bitfinex-derivatives","SOLF0:USTF0",1771588831878,3.09778275,83.53,83.486,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588832578,3.09778275,83.52,83.486,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588833277,13.87858275,83.52,83.472,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588834281,3.09778275,83.52,83.475,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588834780,10.781,83.518,83.475,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588835877,3.09778275,83.52,83.443,22.30343329]
["bitfinex-derivatives","SOLF0:USTF0",1771588835878,3.09778275,83.52,83.481,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588836074,10.78,83.526,83.481,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588836978,10.78,83.526,83.483,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588837376,3.09778275,83.53,83.483,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588837579,3.09778275,83.52,83.483,9.79345283]
["bitfinex-derivatives","SOLF0:USTF0",1771588839580,12.37717784,83.51,83.469,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588839782,9.27939509,83.509,83.469,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588840286,9.27939509,83.509,83.471,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771588841286,9.27939509,83.509,83.469,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588842482,3.09778275,83.5,83.462,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1771588842678,3.09778275,83.49,83.456,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588842984,3.09778275,83.48,83.441,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588843386,3.09778275,83.48,83.448,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1771588843679,9.27939509,83.489,83.441,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588843884,11.07298891,83.527,83.408,2.08479359]
["bitfinex-derivatives","SOLF0:USTF0",1771588843885,3.09778275,83.5,83.462,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1771588844280,9.27939509,83.499,83.451,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588844473,3.09778275,83.49,83.451,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588844774,3.09778275,83.47,83.433,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588844978,3.09778275,83.47,83.42,3.09778275]
["bitfinex-derivatives","SOLF0:USTF0",1771588844979,9.27939509,83.469,83.421,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588845378,3.09778275,83.46,83.421,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588845882,3.09778275,83.46,83.429,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1771588846681,3.09778275,83.46,83.421,20.11243225]
["bitfinex-derivatives","SOLF0:USTF0",1771588846882,11.07298891,83.518,83.375,21.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771588846883,3.09778275,83.45,83.408,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588847283,9.27939509,83.449,83.408,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588847489,3.09778275,83.44,83.408,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588847678,3.09778275,83.44,83.391,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588848688,3.09778275,83.44,83.392,20.11623225]
["bitfinex-derivatives","SOLF0:USTF0",1771588848878,9.27939509,83.449,83.392,20.11623225]
["bitfinex-derivatives","SOLF0:USTF0",1771588849084,3.09778275,83.43,83.392,20.11623225]
["bitfinex-derivatives","SOLF0:USTF0",1771588849282,3.09778275,83.43,83.392,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588849479,3.09778275,83.44,83.392,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588849885,3.09778275,83.43,83.392,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588851791,12.37717784,83.43,83.38,12.416815]
["bitfinex-derivatives","SOLF0:USTF0",1771588852089,12.05354621,83.486,83.324,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1771588852090,3.09778275,83.42,83.381,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588854885,9.27939509,83.429,83.381,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588855491,20.07189509,83.429,83.381,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588856290,9.27939509,83.429,83.381,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588857186,3.09778275,83.42,83.381,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588857689,3.09778275,83.42,83.282,29.69437613]
["bitfinex-derivatives","SOLF0:USTF0",1771588857690,9.27939509,83.458,83.41,3.09778275]
["bitfinex-derivatives","SOLF0:USTF0",1771588858094,9.27939509,83.458,83.411,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588860295,9.27939509,83.458,83.414,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1771588861490,9.27939509,83.458,83.411,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588861694,9.27939509,83.458,83.42,3.09778275]
["bitfinex-derivatives","SOLF0:USTF0",1771588862592,3.09778275,83.47,83.421,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588862793,9.27939509,83.469,83.421,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588863387,9.27939509,83.469,83.43,3.09778275]
["bitfinex-derivatives","SOLF0:USTF0",1771588863587,9.27939509,83.469,83.431,9.31903225]
["bitfinex-derivatives","SOLF0:USTF0",1771588864690,3.09778275,83.48,83.44,3.09778275]
["bitfinex-derivatives","SOLF0:USTF0",1771588864890,9.53338223,83.482,83.44,12.59080273]
["bitfinex-derivatives","SOLF0:USTF0",1771588866395,3.09778275,83.48,83.44,12.59080273]
["bitfinex-derivatives","SOLF0:USTF0",1771588866696,8.80923594,83.536,83.45,3.09778275]
["bitfinex-derivatives","SOLF0:USTF0",1771588866697,9.53338223,83.495,83.45,3.09778275]
["bitfinex-derivatives","SOLF0:USTF0",1771588866992,175.0,83.569,83.47,3.09778275]
["bitfinex-derivatives","SOLF0:USTF0",1771588866993,9.53338223,83.515,83.47,3.09778275]
["bitfinex-derivatives","SOLF0:USTF0",1771588867295,8.81895828,83.513,83.47,3.09778275]
["bitfinex-derivatives","SOLF0:USTF0",1771588869198,8.81895828,83.519,83.48,3.09778275]
["bitfinex-derivatives","SOLF0:USTF0",1771588869391,3.09778275,83.55,83.5,3.09778275]
["bitfinex-derivatives","SOLF0:USTF0",1771588869598,3.09778275,83.55,83.501,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588870294,8.81895828,83.549,83.51,3.09778275]
["bitfinex-derivatives","SOLF0:USTF0",1771588870997,3.09778275,83.55,83.501,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588870998,10.7769,83.55,83.501,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588871194,10.7769,83.55,83.52,3.09778275]
["bitfinex-derivatives","SOLF0:USTF0",1771588871395,10.7769,83.55,83.501,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588871591,10.7769,83.55,83.51,3.09778275]
["bitfinex-derivatives","SOLF0:USTF0",1771588871990,10.7769,83.55,83.501,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588873003,19.59585828,83.55,83.501,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588873296,2.08345806,83.586,83.501,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588873297,8.81895828,83.545,83.501,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588874391,8.81895828,83.528,83.467,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588874792,8.81895828,83.528,83.45,9.21369948]
["bitfinex-derivatives","SOLF0:USTF0",1771588874793,8.81895828,83.519,83.451,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588875791,19.60225828,83.5,83.451,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588877000,8.81895828,83.487,83.431,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588877802,10.7852,83.485,83.433,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588878000,9.21369948,83.5,83.433,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588878001,8.81895828,83.484,83.433,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588878501,10.7871,83.471,83.433,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588879004,8.81895828,83.484,83.415,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588879406,10.788,83.463,83.415,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588880699,10.788,83.463,83.41,9.21369948]
["bitfinex-derivatives","SOLF0:USTF0",1771588880700,10.7869,83.472,83.417,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588880902,8.81895828,83.484,83.417,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588881107,10.7866,83.475,83.421,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588881509,8.81895828,83.484,83.421,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588881707,10.7876,83.467,83.421,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588883295,8.81895828,83.482,83.421,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588883898,8.81895828,83.48,83.421,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588884099,8.81895828,83.479,83.421,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588884706,8.81895828,83.477,83.421,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588887312,8.81895828,83.473,83.407,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588887511,9.21369948,83.5,83.393,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588887512,8.81895828,83.459,83.393,9.22743566]
["bitfinex-derivatives","SOLF0:USTF0",1771588887807,8.81895828,83.459,83.4,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1771588890409,8.81895828,83.457,83.4,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1771588892013,8.81895828,83.457,83.408,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1771588893311,8.81895828,83.455,83.408,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1771588897917,8.81895828,83.455,83.416,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1771588899215,8.81391073,83.509,83.425,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588899415,8.81391073,83.509,83.441,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588899613,8.81391073,83.519,83.451,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588900323,8.81391073,83.519,83.477,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1771588901418,8.81391073,83.519,83.466,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588901419,8.81391073,83.534,83.48,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588902414,8.81391073,83.534,83.489,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1771588902616,8.81391073,83.534,83.48,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588902617,8.81391073,83.519,83.449,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588903424,8.81391073,83.519,83.455,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588905026,8.81391073,83.516,83.455,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588905324,8.81391073,83.516,83.44,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588905518,21.5556,83.543,83.359,197.71757613]
["bitfinex-derivatives","SOLF0:USTF0",1771588905519,8.81391073,83.499,83.421,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588906023,8.81391073,83.486,83.424,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588906722,8.81391073,83.479,83.424,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588906918,8.81391073,83.476,83.41,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588907119,8.81391073,83.476,83.396,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588907528,8.81391073,83.457,83.396,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588907824,8.81391073,83.472,83.401,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588908025,8.81391073,83.47,83.403,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588908822,8.81391073,83.467,83.403,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588909927,8.81391073,83.467,83.405,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771588910519,8.81391073,83.467,83.413,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588914725,9.23805506,83.48,83.413,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588914726,19.60161073,83.466,83.413,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588915030,8.81391073,83.465,83.413,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588915731,8.81391073,83.479,83.413,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588916323,9.23805506,83.48,83.413,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588916324,8.81391073,83.473,83.413,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588917128,8.81391073,83.459,83.395,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588917736,8.81391073,83.447,83.395,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588918434,9.23805506,83.46,83.395,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588918435,19.60411073,83.446,83.395,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588919233,10.7907,83.443,83.395,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588921833,10.7917,83.435,83.395,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588922040,8.81391073,83.445,83.38,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588922236,8.81391073,83.439,83.38,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588922434,8.81391073,83.419,83.352,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588922737,8.81391073,83.419,83.338,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1771588922935,8.81391073,83.419,83.33,9.23805506]
["bitfinex-derivatives","SOLF0:USTF0",1771588922936,8.81391073,83.415,83.351,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588923132,8.81391073,83.415,83.302,22.30343329]
["bitfinex-derivatives","SOLF0:USTF0",1771588923133,8.81391073,83.432,83.355,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588923336,8.81391073,83.432,83.328,2.08695026]
["bitfinex-derivatives","SOLF0:USTF0",1771588923337,8.81391073,83.399,83.329,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588923543,9.23805506,83.4,83.311,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588923544,8.81391073,83.379,83.311,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588923841,9.23805506,83.4,83.271,168.2004]
["bitfinex-derivatives","SOLF0:USTF0",1771588923842,8.81391073,83.399,83.331,9.24455116]
["bitfinex-derivatives","SOLF0:USTF0",1771588924540,9.23805506,83.41,83.342,9.17297241]
["bitfinex-derivatives","SOLF0:USTF0",1771588925243,20.03295506,83.41,83.348,9.17297241]
["bitfinex-derivatives","SOLF0:USTF0",1771588925438,8.8566796,83.429,83.351,9.17297241]
["bitfinex-derivatives","SOLF0:USTF0",1771588926337,8.8566796,83.427,83.351,9.17297241]
["bitfinex-derivatives","SOLF0:USTF0",1771588927044,8.72455568,83.409,83.351,9.17297241]
["bitfinex-derivatives","SOLF0:USTF0",1771588927542,8.72455568,83.408,83.351,9.17297241]
["bitfinex-derivatives","SOLF0:USTF0",1771588927939,8.72455568,83.408,83.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771588927940,8.72455568,83.427,83.354,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588928544,8.72455568,83.427,83.358,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588929038,8.72455568,83.427,83.359,19.47082993]
["bitfinex-derivatives","SOLF0:USTF0",1771588929245,8.72455568,83.427,83.359,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588929640,8.72455568,83.409,83.359,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588929841,8.72455568,83.409,83.331,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588930243,8.72455568,83.389,83.331,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588931246,8.72455568,83.405,83.331,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588931442,9.23805506,83.45,83.351,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588931443,8.72455568,83.422,83.351,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588931642,8.72455568,83.422,83.356,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588935754,19.51805568,83.421,83.356,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588935942,8.72455568,83.437,83.371,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588936849,9.23805506,83.45,83.373,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588937348,8.72455568,83.449,83.373,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588937849,10.7903,83.446,83.379,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588938255,10.7914,83.437,83.384,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588938552,9.23805506,83.46,83.391,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588938851,10.79,83.448,83.395,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588939039,8.72455568,83.465,83.395,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588939350,10.7875,83.468,83.411,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588939652,8.72455568,83.494,83.431,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588939946,10.7836,83.498,83.433,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588940151,8.72455568,83.511,83.433,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588940546,10.785,83.487,83.433,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588942943,10.785,83.487,83.4,9.23805506]
["bitfinex-derivatives","SOLF0:USTF0",1771588942944,10.7875,83.467,83.405,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588943348,8.72455568,83.488,83.421,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588943657,8.72455568,83.488,83.42,9.23805506]
["bitfinex-derivatives","SOLF0:USTF0",1771588943658,8.72455568,83.504,83.441,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588943956,9.23805506,83.52,83.441,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588945153,10.7821,83.51,83.441,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588945853,10.7821,83.51,83.44,9.23805506]
["bitfinex-derivatives","SOLF0:USTF0",1771588945854,10.7821,83.51,83.447,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588946155,10.7821,83.51,83.461,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588946355,10.7801,83.525,83.461,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588946557,8.72455568,83.538,83.45,9.23805506]
["bitfinex-derivatives","SOLF0:USTF0",1771588946558,8.72455568,83.538,83.481,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588947851,10.7773,83.547,83.483,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588948056,8.72455568,83.559,83.483,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588948256,8.72455568,83.559,83.45,71.23805506]
["bitfinex-derivatives","SOLF0:USTF0",1771588948257,8.72455568,83.559,83.501,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588948458,8.72455568,83.574,83.501,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588949455,8.72455568,83.574,83.505,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588949648,8.72455568,83.59,83.52,9.23805506]
["bitfinex-derivatives","SOLF0:USTF0",1771588949851,8.72455568,83.59,83.521,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588950259,9.20897986,83.6,83.521,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588950260,8.72455568,83.587,83.521,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588951260,8.72455568,83.587,83.523,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588952351,8.72455568,83.602,83.523,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588952557,8.72455568,83.602,83.5,9.20897986]
["bitfinex-derivatives","SOLF0:USTF0",1771588952558,8.72455568,83.602,83.541,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588952751,8.72455568,83.602,83.544,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588952955,8.72455568,83.621,83.544,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588953753,8.72455568,83.621,83.56,9.20897986]
["bitfinex-derivatives","SOLF0:USTF0",1771588953967,10.766,83.634,83.561,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588954459,8.72455568,83.614,83.561,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588955662,10.7687,83.613,83.561,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588955859,8.72455568,83.612,83.561,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588956364,9.20897986,83.63,83.561,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588956365,8.72455568,83.609,83.561,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588958362,10.7694,83.608,83.561,8.66942993]
["bitfinex-derivatives","SOLF0:USTF0",1771588958767,9.20897986,83.65,83.541,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588958768,9.14556148,83.607,83.541,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588958964,10.7722,83.586,83.541,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588959169,9.14556148,83.607,83.541,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588959759,10.772,83.587,83.541,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588959960,9.14556148,83.586,83.541,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588960160,10.772,83.587,83.541,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588960367,9.09290795,83.65,83.571,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588960560,9.14556148,83.629,83.554,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771588960766,167.3908,83.675,83.501,57.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771588960767,9.14556148,83.609,83.521,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588961469,9.14556148,83.588,83.523,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588962268,9.14556148,83.588,83.526,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588962565,9.14556148,83.609,83.531,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588962769,9.14556148,83.609,83.53,9.8216602]
["bitfinex-derivatives","SOLF0:USTF0",1771588962770,9.14556148,83.647,83.567,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588963069,9.14556148,83.647,83.571,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588963564,10.7672,83.625,83.571,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588967459,9.14556148,83.631,83.571,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588968165,9.14556148,83.631,83.583,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771588968975,9.14556148,83.631,83.53,9.8216602]
["bitfinex-derivatives","SOLF0:USTF0",1771588968976,9.14556148,83.626,83.549,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588969475,19.91366148,83.618,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771588969668,9.14556148,83.617,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771588970874,9.8216602,83.63,83.53,9.8216602]
["bitfinex-derivatives","SOLF0:USTF0",1771588970875,10.7667,83.628,83.575,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771588971479,9.8216602,83.63,83.584,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1771588971673,9.14556148,83.634,83.584,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1771588972272,9.14556148,83.632,83.576,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588973168,9.14556148,83.63,83.579,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771588973772,9.14556148,83.63,83.576,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588974171,9.14556148,83.649,83.576,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588974376,9.14556148,83.649,83.601,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1771588975077,9.14556148,83.649,83.599,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588975078,9.14556148,83.649,83.609,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771588975282,9.14556148,83.665,83.599,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588976077,9.14556148,83.684,83.632,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771588976683,9.8216602,83.69,83.624,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771588976684,9.14556148,83.682,83.624,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771588977677,10.7602,83.679,83.624,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771588977979,9.14556148,83.682,83.633,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771588978786,9.14556148,83.682,83.642,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771588979978,9.14556148,83.682,83.634,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1771588980184,9.14556148,83.682,83.621,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588980783,9.14556148,83.671,83.616,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771588980987,9.14556148,83.669,83.602,8.32738818]
["bitfinex-derivatives","SOLF0:USTF0",1771588982690,9.14556148,83.661,83.606,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771588983388,9.14556148,83.656,83.592,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1771588984389,9.14556148,83.656,83.596,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771588985091,8.66919125,83.645,83.586,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771588985491,8.66919125,83.645,83.577,8.52899066]
["bitfinex-derivatives","SOLF0:USTF0",1771588985990,9.8216602,83.65,83.577,8.52899066]
["bitfinex-derivatives","SOLF0:USTF0",1771588985991,8.66919125,83.624,83.577,8.52899066]
["bitfinex-derivatives","SOLF0:USTF0",1771588986186,8.66919125,83.624,83.567,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1771588986684,8.66919125,83.624,83.561,8.52899066]
["bitfinex-derivatives","SOLF0:USTF0",1771588986685,10.7686,83.614,83.561,8.52899066]
["bitfinex-derivatives","SOLF0:USTF0",1771588987290,10.7685,83.615,83.562,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771588987489,10.7685,83.615,83.563,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771588988388,10.7685,83.615,83.565,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771588989293,8.66919125,83.624,83.55,9.8216602]
["bitfinex-derivatives","SOLF0:USTF0",1771588989294,19.43659125,83.624,83.567,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771588989492,8.730153,83.67,83.567,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771588989493,8.98815777,83.64,83.567,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771588990192,10.7664,83.631,83.567,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771588990384,8.98815777,83.64,83.567,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771588990588,8.98815777,83.629,83.567,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771588991385,8.98815777,83.614,83.567,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771588991591,8.98815777,83.614,83.531,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771588992303,8.98815777,83.604,83.553,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771588992902,8.98815777,83.604,83.554,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771588993294,8.98815777,83.604,83.553,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771588995498,8.730153,83.613,83.561,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771588995699,8.98815777,83.628,83.561,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771588996097,8.98815777,83.628,83.584,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1771589003203,8.86947618,83.644,83.55,9.8216602]
["bitfinex-derivatives","SOLF0:USTF0",1771589003204,8.98815777,83.643,83.592,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771589003806,10.7651,83.641,83.592,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771589004001,8.98815777,83.66,83.592,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771589004306,8.98815777,83.66,83.596,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771589004900,8.98815777,83.66,83.601,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771589005305,10.7637,83.652,83.601,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771589005701,8.98815777,83.651,83.571,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771589006504,10.7645,83.646,83.571,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771589006704,10.7645,83.646,83.585,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771589007307,8.98815777,83.651,83.593,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771589007308,10.7654,83.639,83.593,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771589008211,10.7663,83.632,83.593,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771589009312,8.98815777,83.645,83.593,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771589010418,8.98815777,83.643,83.593,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771589013718,8.98815777,83.643,83.595,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771589015318,8.98815777,83.639,83.561,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771589015517,8.98815777,83.637,83.561,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771589015719,8.98815777,83.619,83.561,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771589015916,8.98815777,83.599,83.532,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771589016221,8.98815777,83.596,83.535,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771589016416,8.98815777,83.596,83.511,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771589016714,8.98815777,83.594,83.511,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771589016923,8.98815777,83.576,83.516,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771589017316,8.81927463,83.566,83.516,8.4799278]
["bitfinex-derivatives","SOLF0:USTF0",1771589017616,8.81927463,83.566,83.506,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1771589018215,8.81927463,83.559,83.501,8.31749465]
["bitfinex-derivatives","SOLF0:USTF0",1771589019820,8.81927463,83.559,83.505,8.31749465]
["bitfinex-derivatives","SOLF0:USTF0",1771589020922,10.776,83.556,83.505,8.31749465]
["bitfinex-derivatives","SOLF0:USTF0",1771589021119,19.59527463,83.556,83.505,8.31749465]
["bitfinex-derivatives","SOLF0:USTF0",1771589021420,8.81927463,83.555,83.505,8.31749465]
["bitfinex-derivatives","SOLF0:USTF0",1771589022816,9.80877556,83.58,83.47,71.80877556]
["bitfinex-derivatives","SOLF0:USTF0",1771589022817,8.81927463,83.571,83.507,8.31749465]
["bitfinex-derivatives","SOLF0:USTF0",1771589023016,18.62805019,83.58,83.507,8.31749465]
["bitfinex-derivatives","SOLF0:USTF0",1771589023217,8.81927463,83.58,83.511,8.31749465]
["bitfinex-derivatives","SOLF0:USTF0",1771589023420,8.81927463,83.58,83.52,8.31749465]
["bitfinex-derivatives","SOLF0:USTF0",1771589023820,8.81927463,83.58,83.523,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1771589024018,8.81927463,83.58,83.524,8.31749465]
["bitfinex-derivatives","SOLF0:USTF0",1771589025819,8.81927463,83.58,83.526,8.31749465]
["bitfinex-derivatives","SOLF0:USTF0",1771589026624,8.81927463,83.58,83.527,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771589030819,8.81927463,83.58,83.535,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1771589031027,8.81927463,83.58,83.526,8.31749465]
["bitfinex-derivatives","SOLF0:USTF0",1771589032130,8.81927463,83.58,83.526,19.09739465]
["bitfinex-derivatives","SOLF0:USTF0",1771589032929,8.81927463,83.58,83.533,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1771589033428,8.81927463,83.58,83.526,8.31749465]
["bitfinex-derivatives","SOLF0:USTF0",1771589034330,8.81927463,83.578,83.526,8.31749465]
["bitfinex-derivatives","SOLF0:USTF0",1771589035728,8.81927463,83.573,83.526,8.31749465]
["bitfinex-derivatives","SOLF0:USTF0",1771589037527,19.59437463,83.563,83.513,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1771589037732,19.59437463,83.563,83.49,9.80877556]
["bitfinex-derivatives","SOLF0:USTF0",1771589037733,8.81927463,83.562,83.514,8.31749465]
["bitfinex-derivatives","SOLF0:USTF0",1771589038634,8.81927463,83.562,83.528,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771589043036,8.81927463,83.579,83.535,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1771589043238,8.81927463,83.599,83.536,8.31749465]
["bitfinex-derivatives","SOLF0:USTF0",1771589043442,8.81927463,83.599,83.569,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1771589044241,8.81927463,83.619,83.569,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1771589044842,8.79681016,83.609,83.524,8.76517789]
["bitfinex-derivatives","SOLF0:USTF0",1771589045140,8.79681016,83.609,83.541,8.76517789]
["bitfinex-derivatives","SOLF0:USTF0",1771589046240,8.79681016,83.609,83.561,8.76517789]
["bitfinex-derivatives","SOLF0:USTF0",1771589047939,8.50809067,83.608,83.561,8.76517789]
["bitfinex-derivatives","SOLF0:USTF0",1771589049447,8.50809067,83.608,83.561,19.54057789]
["bitfinex-derivatives","SOLF0:USTF0",1771589049641,8.50809067,83.608,83.54,9.80877556]
["bitfinex-derivatives","SOLF0:USTF0",1771589049642,8.50809067,83.622,83.562,8.1313067]
["bitfinex-derivatives","SOLF0:USTF0",1771589050035,8.50809067,83.605,83.541,8.1313067]
["bitfinex-derivatives","SOLF0:USTF0",1771589051035,8.50809067,83.589,83.541,8.1313067]
["bitfinex-derivatives","SOLF0:USTF0",1771589051248,8.50809067,83.602,83.541,8.1313067]
["bitfinex-derivatives","SOLF0:USTF0",1771589051442,14.70117909,83.657,83.541,8.1313067]
["bitfinex-derivatives","SOLF0:USTF0",1771589051443,8.50809067,83.633,83.541,8.1313067]
["bitfinex-derivatives","SOLF0:USTF0",1771589051648,8.50809067,83.629,83.541,8.1313067]
["bitfinex-derivatives","SOLF0:USTF0",1771589051944,9.80877556,83.63,83.488,167.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771589051945,8.50809067,83.601,83.558,8.1313067]
["bitfinex-derivatives","SOLF0:USTF0",1771589052247,8.50809067,83.601,83.521,8.1313067]
["bitfinex-derivatives","SOLF0:USTF0",1771589053645,8.50809067,83.597,83.542,8.1313067]
["bitfinex-derivatives","SOLF0:USTF0",1771589054249,8.50809067,83.597,83.553,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771589055143,10.7724,83.585,83.542,8.1313067]
["bitfinex-derivatives","SOLF0:USTF0",1771589056839,3.66608278,83.59,83.542,8.1313067]
["bitfinex-derivatives","SOLF0:USTF0",1771589057852,3.66608278,83.59,83.544,8.1313067]
["bitfinex-derivatives","SOLF0:USTF0",1771589058350,8.50809067,83.587,83.544,8.1313067]
["bitfinex-derivatives","SOLF0:USTF0",1771589061248,8.50809067,83.587,83.546,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1771589064153,21.67139675,83.635,83.506,21.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771589064154,12.17417345,83.6,83.559,8.1313067]
["bitfinex-derivatives","SOLF0:USTF0",1771589064551,8.50809067,83.599,83.559,8.1313067]
["bitfinex-derivatives","SOLF0:USTF0",1771589065747,3.66608278,83.58,83.531,8.1313067]
["bitfinex-derivatives","SOLF0:USTF0",1771589066351,3.66608278,83.58,83.538,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771589069052,12.17417345,83.58,83.538,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771589072054,12.1751282,83.58,83.538,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771589072755,12.1751282,83.58,83.545,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771589073153,8.50809067,83.58,83.545,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771589075046,9.067e-05,83.58,83.541,8.1313067]
["bitfinex-derivatives","SOLF0:USTF0",1771589075246,3.66703753,83.59,83.541,8.1313067]
["bitfinex-derivatives","SOLF0:USTF0",1771589075659,3.66703753,83.59,83.557,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771589076159,3.66703753,83.59,83.541,8.1313067]
["bitfinex-derivatives","SOLF0:USTF0",1771589076554,8.89760405,83.598,83.541,8.1313067]
["bitfinex-derivatives","SOLF0:USTF0",1771589076753,8.89760405,83.597,83.541,8.1313067]
["bitfinex-derivatives","SOLF0:USTF0",1771589076956,14.70117909,83.627,83.516,21.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771589076957,10.7694,83.608,83.562,19.06169433]
["bitfinex-derivatives","SOLF0:USTF0",1771589077155,10.7694,83.608,83.5,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1771589077156,8.89768564,83.607,83.563,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589077460,3.66703753,83.62,83.582,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1771589077863,8.90017782,83.619,83.582,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1771589078057,8.90017782,83.618,83.582,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1771589078362,8.55421551,83.619,83.582,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1771589078659,8.55421551,83.619,83.534,21.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771589078660,3.66703753,83.63,83.585,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589078959,8.90135267,83.629,83.585,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589079159,11.01386842,83.648,83.585,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589079160,8.90112114,83.628,83.585,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589079360,8.55421551,83.619,83.571,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589079860,21.67139675,83.665,83.571,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589079861,12.22125304,83.61,83.571,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589080261,8.55421551,83.608,83.571,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589080462,8.55421551,83.608,83.551,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589080761,3.66703753,83.61,83.572,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589081153,8.55421551,83.608,83.551,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589081360,8.89810555,83.607,83.558,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771589081563,8.55421551,83.608,83.558,19.06219433]
["bitfinex-derivatives","SOLF0:USTF0",1771589081763,8.89810213,83.607,83.558,19.06219433]
["bitfinex-derivatives","SOLF0:USTF0",1771589081968,8.55421551,83.608,83.558,19.06219433]
["bitfinex-derivatives","SOLF0:USTF0",1771589082159,17.4523176,83.607,83.558,19.06219433]
["bitfinex-derivatives","SOLF0:USTF0",1771589082358,8.55421551,83.607,83.558,19.06219433]
["bitfinex-derivatives","SOLF0:USTF0",1771589083166,8.9011289,83.606,83.558,19.06219433]
["bitfinex-derivatives","SOLF0:USTF0",1771589083366,8.55421551,83.607,83.558,19.06219433]
["bitfinex-derivatives","SOLF0:USTF0",1771589083762,8.9012391,83.606,83.558,19.06219433]
["bitfinex-derivatives","SOLF0:USTF0",1771589083963,8.55421551,83.589,83.545,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589085768,8.55421551,83.588,83.545,19.06379433]
["bitfinex-derivatives","SOLF0:USTF0",1771589086662,8.55421551,83.588,83.559,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1771589086967,8.55421551,83.588,83.545,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589087268,8.55421551,83.579,83.534,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1771589087464,3.66703753,83.57,83.53,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589088167,3.66703753,83.59,83.541,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589088467,8.88063905,83.589,83.541,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589088669,8.88267829,83.608,83.574,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589088863,8.88267829,83.607,83.574,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589089067,8.88279769,83.606,83.574,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589089269,8.88279769,83.605,83.574,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589089562,3.66703753,83.61,83.574,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589090162,8.87958586,83.609,83.574,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589090362,8.8790477,83.608,83.561,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589090563,8.8790477,83.607,83.561,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589090762,8.8790477,83.606,83.561,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589091057,8.8790477,83.605,83.561,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589091263,8.8790477,83.604,83.561,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589091463,8.55421551,83.609,83.561,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589091665,8.87968668,83.608,83.561,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589091869,8.55421551,83.598,83.548,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589092174,17.43390219,83.597,83.548,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589092468,8.87968668,83.596,83.548,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589092670,8.87968668,83.595,83.548,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589092872,8.87968668,83.594,83.548,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589093070,10.771,83.596,83.548,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589093271,8.87705728,83.595,83.548,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589093467,8.87705728,83.594,83.548,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589093669,10.771,83.596,83.548,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589093872,8.87833776,83.595,83.548,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589094072,8.87833776,83.594,83.548,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589094261,10.771,83.596,83.548,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589094570,10.7712,83.594,83.548,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589095271,8.8786565,83.593,83.548,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589095567,10.7712,83.594,83.548,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589096374,10.7714,83.592,83.548,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589097272,8.55421551,83.597,83.548,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589098869,8.55421551,83.597,83.549,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771589099071,8.55421551,83.597,83.55,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589100475,8.55421551,83.597,83.553,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589100974,8.55421551,83.589,83.553,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589101176,8.55421551,83.589,83.514,21.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771589101177,12.22125304,83.58,83.531,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589101468,3.66703753,83.57,83.531,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589101670,8.55421551,83.579,83.531,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589101865,8.55421551,83.579,83.483,29.54886394]
["bitfinex-derivatives","SOLF0:USTF0",1771589101866,3.66703753,83.59,83.541,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589102063,3.66703753,83.6,83.551,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589102266,8.88775244,83.599,83.566,19.06119433]
["bitfinex-derivatives","SOLF0:USTF0",1771589102469,8.88775244,83.598,83.567,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589102775,8.55421551,83.605,83.567,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589102969,8.88873057,83.604,83.567,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589103277,8.88873057,83.603,83.567,8.28649433]
["bitfinex-derivatives","SOLF0:USTF0",1771589103481,3.66703753,83.6,83.568,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771589104473,8.13042544,83.618,83.569,8.38724734]
["bitfinex-derivatives","SOLF0:USTF0",1771589104677,10.7666,83.629,83.569,8.38724734]
["bitfinex-derivatives","SOLF0:USTF0",1771589104678,8.88836521,83.617,83.569,8.38724734]
["bitfinex-derivatives","SOLF0:USTF0",1771589104877,8.88836521,83.616,83.569,8.38724734]
["bitfinex-derivatives","SOLF0:USTF0",1771589105177,8.88836521,83.615,83.569,8.38724734]
["bitfinex-derivatives","SOLF0:USTF0",1771589105380,8.88836521,83.614,83.569,8.38724734]
["bitfinex-derivatives","SOLF0:USTF0",1771589105680,8.88836521,83.613,83.584,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771589105874,8.88836521,83.612,83.584,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771589106072,8.88836521,83.611,83.584,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771589106377,3.66703753,83.62,83.584,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771589106577,8.88676443,83.619,83.584,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771589106779,8.88676443,83.618,83.584,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771589107078,8.88676443,83.617,83.584,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771589107276,8.88676443,83.616,83.584,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771589107474,8.23760868,83.609,83.575,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771589107673,3.66703753,83.6,83.556,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589107875,3.66703753,83.59,83.556,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589108574,3.66703753,83.6,83.556,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589108778,3.66703753,83.6,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771589109478,8.23760868,83.605,83.529,21.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771589109479,3.66703753,83.61,83.57,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589109674,8.88322652,83.609,83.57,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589109978,8.23760868,83.618,83.57,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589110178,8.88417492,83.617,83.57,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589110379,8.88417492,83.616,83.57,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589110568,8.88417492,83.615,83.57,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589110767,8.88417492,83.614,83.572,19.5335549]
["bitfinex-derivatives","SOLF0:USTF0",1771589110978,8.88417492,83.613,83.572,19.5335549]
["bitfinex-derivatives","SOLF0:USTF0",1771589111175,3.66703753,83.6,83.559,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589111375,14.43743753,83.6,83.559,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589113579,3.66703753,83.6,83.559,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589113783,10.7694,83.608,83.559,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589113982,8.88111449,83.607,83.559,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589114186,8.88111449,83.606,83.559,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589114381,8.88111449,83.605,83.559,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589114586,19.65101449,83.604,83.565,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771589114787,8.88111449,83.603,83.565,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771589115086,10.7699,83.604,83.565,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771589115288,8.88151171,83.603,83.559,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589115585,10.7699,83.604,83.559,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589115793,8.88189876,83.603,83.559,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589115986,10.7699,83.604,83.559,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589116188,10.7707,83.598,83.559,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589116989,3.66703753,83.6,83.559,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589117589,11.12921047,83.622,83.462,219.82482048]
["bitfinex-derivatives","SOLF0:USTF0",1771589117590,8.23760868,83.589,83.546,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589117783,3.66703753,83.58,83.546,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589117982,8.23760868,83.589,83.546,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589118181,3.66703753,83.6,83.546,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589118383,8.88786856,83.599,83.546,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589118686,3.66703753,83.6,83.546,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589118881,8.88838829,83.599,83.546,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589119088,3.66703753,83.61,83.558,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589119390,8.8890463,83.609,83.558,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589119586,8.8890463,83.608,83.558,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589119889,8.8890463,83.607,83.558,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589120084,8.8890463,83.606,83.558,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589120286,8.8890463,83.605,83.558,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589120484,8.8890463,83.604,83.558,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589120684,8.8890463,83.603,83.563,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1771589120884,8.8890463,83.602,83.563,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1771589121179,11.90464621,83.61,83.563,19.5345549]
["bitfinex-derivatives","SOLF0:USTF0",1771589121385,8.88999593,83.609,83.563,19.5345549]
["bitfinex-derivatives","SOLF0:USTF0",1771589121581,3.66703753,83.6,83.563,19.5345549]
["bitfinex-derivatives","SOLF0:USTF0",1771589121980,3.66703753,83.6,83.567,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1771589124592,3.66703753,83.6,83.573,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771589126093,3.66703753,83.6,83.564,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589126395,3.66703753,83.6,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771589126396,17.13117683,83.599,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771589126597,8.89356815,83.598,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771589126795,8.89356815,83.597,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771589126994,8.89356815,83.596,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771589127297,8.23760868,83.599,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771589127497,8.89358474,83.598,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771589127700,8.23760868,83.599,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771589127701,8.89358474,83.597,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771589127997,8.89358474,83.596,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771589128198,8.89383034,83.595,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771589128400,8.23760868,83.599,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771589128601,8.8936387,83.598,83.566,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771589128798,8.8936387,83.597,83.564,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589128999,8.8936387,83.596,83.564,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589129201,8.23760868,83.599,83.564,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589129395,8.89099378,83.598,83.564,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589129592,8.89099378,83.597,83.564,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589129795,8.89099378,83.596,83.564,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589129995,8.23760868,83.599,83.564,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589130205,8.8920003,83.598,83.564,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589130500,8.8920003,83.597,83.564,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589130701,8.8920003,83.596,83.564,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589130908,8.8920003,83.595,83.564,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589131208,8.23760868,83.589,83.55,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589132208,8.23760868,83.589,83.552,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771589133304,8.23760868,83.589,83.507,21.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771589133305,3.66703753,83.61,83.566,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589133501,14.70117909,83.624,83.504,233.18016394]
["bitfinex-derivatives","SOLF0:USTF0",1771589133502,2.872e-05,83.609,83.571,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589133807,14.43223753,83.64,83.594,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589134004,14.42738916,83.64,83.594,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589134613,8.23760868,83.639,83.594,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589134808,8.23760868,83.619,83.584,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771589135004,8.23760868,83.619,83.569,8.7595549]
["bitfinex-derivatives","SOLF0:USTF0",1771589136711,8.23760868,83.619,83.574,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771589137011,3.66218916,83.61,83.574,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771589138307,8.23760868,83.619,83.574,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771589138503,3.66218916,83.63,83.585,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589139609,3.66218916,83.63,83.58,3.66218916]
["bitfinex-derivatives","SOLF0:USTF0",1771589139610,14.42878916,83.63,83.586,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589140816,10.7675,83.622,83.586,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589141917,12.43878978,83.62,83.578,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771589142317,12.43878978,83.62,83.578,19.5140169]
["bitfinex-derivatives","SOLF0:USTF0",1771589143416,8.77660062,83.619,83.578,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771589144720,3.66218916,83.61,83.569,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771589144919,12.43878978,83.61,83.569,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771589145114,8.77660062,83.609,83.569,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771589146521,3.66218916,83.6,83.569,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771589146813,8.77660062,83.608,83.569,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771589149717,8.77660062,83.608,83.576,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1771589149916,3.66218916,83.62,83.576,19.5143169]
["bitfinex-derivatives","SOLF0:USTF0",1771589150113,8.77660062,83.621,83.526,21.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771589150114,8.85148119,83.619,83.577,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589150319,8.77660062,83.621,83.587,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771589150521,3.66218916,83.63,83.587,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771589150719,8.85196278,83.629,83.587,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771589150911,8.85196278,83.628,83.587,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771589151116,8.85196278,83.627,83.587,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771589151317,3.66218916,83.62,83.587,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771589151517,8.77660062,83.628,83.587,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771589151714,8.85128316,83.627,83.587,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771589151914,8.85128316,83.626,83.587,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771589152124,3.66218916,83.62,83.587,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771589152320,8.77660062,83.618,83.576,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771589152525,3.66218916,83.61,83.576,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771589153725,3.66218916,83.6,83.568,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771589154123,8.77660062,83.609,83.565,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589155027,8.77660062,83.609,83.571,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1771589155327,3.66218916,83.62,83.572,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589155528,8.84970451,83.619,83.573,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589155727,8.84970451,83.618,83.573,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589155927,8.84970451,83.617,83.573,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589156128,8.84970451,83.616,83.573,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589156427,8.84970451,83.615,83.573,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589156628,3.66218916,83.62,83.573,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589157630,10.768,83.619,83.573,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589157825,3.66218916,83.63,83.576,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589158130,8.85101972,83.629,83.576,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589158325,8.85101972,83.629,83.57,3.66218916]
["bitfinex-derivatives","SOLF0:USTF0",1771589158326,8.85101972,83.628,83.591,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589158532,19.54240062,83.636,83.591,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589158723,8.85083442,83.635,83.591,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589158931,8.85083442,83.634,83.591,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589159129,8.85083442,83.633,83.591,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589159430,19.61713442,83.632,83.593,19.5121169]
["bitfinex-derivatives","SOLF0:USTF0",1771589159629,8.85083442,83.631,83.593,19.5121169]
["bitfinex-derivatives","SOLF0:USTF0",1771589159830,10.7663,83.632,83.593,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589160030,10.7668,83.628,83.593,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589160532,10.7659,83.635,83.593,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589161228,8.77660062,83.636,83.594,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1771589161935,8.77660062,83.636,83.594,19.5120169]
["bitfinex-derivatives","SOLF0:USTF0",1771589162229,3.66218916,83.64,83.598,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589162431,8.84725787,83.639,83.598,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589162736,3.66218916,83.66,83.601,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589163037,8.8484347,83.659,83.611,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589163234,8.8484347,83.658,83.611,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589163426,8.8484347,83.657,83.611,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589163625,8.8484347,83.656,83.611,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589163830,8.8484347,83.655,83.614,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589164031,3.66218916,83.66,83.614,8.7409169]
["bitfinex-derivatives","SOLF0:USTF0",1771589164433,3.66218916,83.66,83.616,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771589164937,12.24386587,83.66,83.616,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771589166931,8.84439309,83.666,83.625,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589167129,11.12921047,83.693,83.625,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589167130,3.66218916,83.68,83.63,3.66218916]
["bitfinex-derivatives","SOLF0:USTF0",1771589167339,3.66218916,83.68,83.631,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589168239,8.74411437,83.686,83.631,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589168838,3.66218916,83.68,83.641,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771589169141,11.12921047,83.716,83.584,21.5447]
["bitfinex-derivatives","SOLF0:USTF0",1771589169142,8.74411437,83.669,83.618,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589169346,8.74411437,83.669,83.621,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589170445,10.7617,83.668,83.621,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589170840,3.66218916,83.66,83.621,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589171045,8.74411437,83.659,83.607,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589171639,8.74411437,83.659,83.6,3.66218916]
["bitfinex-derivatives","SOLF0:USTF0",1771589171640,10.763,83.658,83.609,18.95393842]
["bitfinex-derivatives","SOLF0:USTF0",1771589172840,10.763,83.658,83.61,3.66218916]
["bitfinex-derivatives","SOLF0:USTF0",1771589173241,10.763,83.658,83.611,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1771589173944,8.74411437,83.657,83.611,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1771589174336,8.74411437,83.657,83.618,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771589175144,8.74411437,83.657,83.61,11.84702758]
["bitfinex-derivatives","SOLF0:USTF0",1771589175744,8.74411437,83.657,83.611,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1771589177847,8.74411437,83.655,83.611,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1771589179442,8.74411437,83.655,83.618,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1771589179645,8.74411437,83.68,83.621,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589179843,8.74411437,83.679,83.621,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589180241,10.7604,83.678,83.635,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771589180848,10.7604,83.678,83.629,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589181148,3.66218916,83.68,83.631,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589181543,3.66218916,83.68,83.64,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589182148,3.66218916,83.69,83.64,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589182848,3.66218916,83.69,83.642,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589183345,10.7589,83.689,83.642,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589184352,3.66218916,83.68,83.642,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589185750,3.66218916,83.67,83.629,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589185950,3.66218916,83.66,83.611,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589186652,3.66218916,83.66,83.617,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771589186839,3.66218916,83.66,83.618,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589187453,10.763,83.658,83.618,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589189151,3.66218916,83.65,83.618,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589190450,10.7641,83.649,83.618,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589191356,8.74411437,83.658,83.618,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589191656,3.66218916,83.65,83.618,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589193456,10.7615,83.669,83.619,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589193655,10.7615,83.669,83.621,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589193853,3.65853474,83.68,83.621,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589194054,8.74411437,83.688,83.643,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589194854,3.65853474,83.68,83.643,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589195060,3.65853474,83.68,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771589196457,3.65853474,83.68,83.645,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589196658,3.65853474,83.68,83.648,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771589197051,3.65853474,83.68,83.645,8.18483842]
["bitfinex-derivatives","SOLF0:USTF0",1771589197355,3.65853474,83.67,83.621,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589197556,3.65853474,83.66,83.621,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589197757,3.65853474,83.66,83.631,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771589198360,7.96210045,83.676,83.637,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771589198361,3.65853474,83.67,83.637,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771589198554,3.65853474,83.67,83.633,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589198757,3.65853474,83.67,83.636,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589198959,11.08020536,83.712,83.636,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589198960,3.65853474,83.68,83.636,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589200360,3.65853474,83.66,83.621,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589200561,3.65853474,83.65,83.621,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589203763,3.65853474,83.66,83.621,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589205366,10.7629,83.659,83.621,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589206154,3.65853474,83.65,83.612,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589208060,3.65853474,83.65,83.616,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589208262,7.96210045,83.658,83.616,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589208663,3.65853474,83.65,83.616,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589209467,3.65853474,83.66,83.616,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589209762,10.7638,83.651,83.601,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589209967,3.65853474,83.66,83.559,27.4338827]
["bitfinex-derivatives","SOLF0:USTF0",1771589209968,3.65853474,83.62,83.588,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589210168,3.65853474,83.63,83.588,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589211768,3.65853474,83.62,83.588,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589212768,3.65853474,83.62,83.589,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1771589213165,7.96210045,83.646,83.591,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589213768,7.96210045,83.646,83.59,3.65853474]
["bitfinex-derivatives","SOLF0:USTF0",1771589213769,7.96210045,83.646,83.608,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589213963,3.65853474,83.65,83.608,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589214363,3.65853474,83.65,83.613,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589214664,3.65853474,83.66,83.613,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589215762,3.65853474,83.66,83.622,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771589216066,3.65853474,83.65,83.613,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589216269,3.65853474,83.65,83.621,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771589217671,7.96210045,83.659,83.621,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771589218761,3.65853474,83.65,83.621,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771589220069,7.96210045,83.649,83.601,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589220271,3.65853474,83.64,83.601,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589220771,3.65853474,83.63,83.588,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589221271,14.70117909,83.675,83.56,21.551]
["bitfinex-derivatives","SOLF0:USTF0",1771589221272,3.65853474,83.62,83.574,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589221466,3.65853474,83.63,83.583,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589222066,3.65853474,83.64,83.604,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589222472,3.65853474,83.65,83.604,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589222875,7.96210045,83.663,83.616,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589222876,3.65853474,83.66,83.616,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589223675,3.65853474,83.66,83.616,19.25192571]
["bitfinex-derivatives","SOLF0:USTF0",1771589223874,3.65853474,83.66,83.617,8.48372571]
["bitfinex-derivatives","SOLF0:USTF0",1771589224780,3.65853474,83.66,83.619,7.96641339]
["bitfinex-derivatives","SOLF0:USTF0",1771589224985,3.65853474,83.67,83.621,7.96641339]
["bitfinex-derivatives","SOLF0:USTF0",1771589225780,3.65853474,83.67,83.63,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1771589227079,3.65853474,83.67,83.623,7.96641339]
["bitfinex-derivatives","SOLF0:USTF0",1771589227280,8.26323409,83.669,83.623,7.96641339]
["bitfinex-derivatives","SOLF0:USTF0",1771589227878,3.65853474,83.66,83.623,7.96641339]
["bitfinex-derivatives","SOLF0:USTF0",1771589228383,3.65853474,83.65,83.601,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589229784,3.65853474,83.65,83.605,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771589230784,3.65853474,83.65,83.601,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589230785,10.7645,83.646,83.601,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589231491,10.7645,83.646,83.602,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1771589231991,11.92176883,83.65,83.602,19.07210503]
["bitfinex-derivatives","SOLF0:USTF0",1771589232186,11.92176883,83.65,83.605,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1771589232390,11.92176883,83.65,83.606,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589233392,11.92176883,83.65,83.609,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771589235393,11.92176883,83.65,83.6,3.65853474]
["bitfinex-derivatives","SOLF0:USTF0",1771589235394,8.26323409,83.649,83.601,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1771589236290,3.65853474,83.64,83.601,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1771589236992,8.26323409,83.649,83.615,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771589237200,8.26323409,83.649,83.602,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589238796,8.26323409,83.649,83.608,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771589239095,8.26323409,83.649,83.602,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589239393,3.65853474,83.64,83.602,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589242192,3.65853474,83.64,83.603,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771589242694,8.26323409,83.647,83.607,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589243594,14.42253474,83.65,83.6,3.65853474]
["bitfinex-derivatives","SOLF0:USTF0",1771589243595,3.65853474,83.65,83.61,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589243799,8.797708,83.658,83.61,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589243998,10.7628,83.659,83.61,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589244200,8.79783226,83.658,83.61,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589244498,8.79783226,83.657,83.61,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589244698,8.79783226,83.656,83.619,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771589244899,10.7628,83.659,83.619,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771589245089,8.79961391,83.658,83.619,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771589245295,8.79961391,83.657,83.612,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589245595,10.7628,83.659,83.612,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589245596,8.79961391,83.656,83.612,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589245796,10.7628,83.659,83.613,19.07060503]
["bitfinex-derivatives","SOLF0:USTF0",1771589245996,8.8025945,83.658,83.614,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589246201,19.02503409,83.667,83.62,3.65853474]
["bitfinex-derivatives","SOLF0:USTF0",1771589246499,8.26323409,83.667,83.631,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771589246698,17.06802711,83.679,83.632,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589246902,8.80479302,83.678,83.632,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589247096,8.80479302,83.677,83.632,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589247305,8.80479302,83.676,83.632,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589247500,8.26323409,83.679,83.632,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589247707,10.7603,83.678,83.632,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589248297,10.7603,83.678,83.631,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771589248298,3.65853474,83.68,83.636,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589249405,10.7602,83.679,83.638,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771589249606,8.80167161,83.689,83.62,3.65853474]
["bitfinex-derivatives","SOLF0:USTF0",1771589249909,167.18,83.78,83.44,118.87890397]
["bitfinex-derivatives","SOLF0:USTF0",1771589249910,8.26323409,83.698,83.651,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589250110,8.26323409,83.689,83.638,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589251709,3.65853474,83.69,83.642,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589252501,3.65853474,83.69,83.593,189.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771589252502,3.65853474,83.68,83.628,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589252700,8.26323409,83.679,83.631,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589253308,3.65853474,83.68,83.643,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589254005,3.65814658,83.68,83.646,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771589255212,3.65814658,83.68,83.643,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589255405,3.65814658,83.67,83.629,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589255603,11.92138067,83.67,83.629,8.30200503]
["bitfinex-derivatives","SOLF0:USTF0",1771589256408,11.92138067,83.67,83.631,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771589257607,7.97784744,83.669,83.631,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771589257913,7.97784744,83.659,83.623,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771589258112,7.97784744,83.659,83.616,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589258318,3.65814658,83.65,83.616,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589259117,3.65814658,83.65,83.617,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1771589259807,7.97784744,83.659,83.629,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1771589260415,3.65814658,83.64,83.602,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1771589261015,3.65814658,83.64,83.61,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771589261212,7.97784744,83.649,83.599,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589262812,3.65814658,83.64,83.599,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589263718,3.65814658,83.64,83.61,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1771589264611,7.97784744,83.649,83.61,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1771589265419,7.97784744,83.649,83.613,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771589266120,7.97784744,83.649,83.611,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589270125,7.97784744,83.649,83.611,19.05633616]
["bitfinex-derivatives","SOLF0:USTF0",1771589271226,7.97784744,83.649,83.611,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589272320,3.65814658,83.64,83.611,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589275525,3.65814658,83.65,83.611,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589276822,3.65814658,83.65,83.614,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771589277024,3.65814658,83.64,83.591,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589277626,7.97784744,83.639,83.603,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589278829,7.97784744,83.639,83.604,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771589279129,11.08020536,83.679,83.59,3.65814658]
["bitfinex-derivatives","SOLF0:USTF0",1771589279130,3.65814658,83.65,83.605,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589280530,11.08020536,83.685,83.614,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589280531,10.7629,83.658,83.614,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589280726,14.70117909,83.696,83.614,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589280727,3.65814658,83.67,83.614,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589281130,10.7618,83.667,83.622,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589281327,3.65814658,83.67,83.622,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589281829,3.65814658,83.67,83.625,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589282331,11.63599402,83.66,83.601,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589283231,11.63599402,83.66,83.619,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589284333,11.63599402,83.66,83.628,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771589284528,11.63599402,83.66,83.619,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589284733,8.63309874,83.659,83.619,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589285334,36.21417909,83.708,83.619,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589285335,3.65814658,83.67,83.619,8.28743616]
["bitfinex-derivatives","SOLF0:USTF0",1771589286238,3.65814658,83.67,83.632,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771589287036,3.65814658,83.66,83.623,8.02073886]
["bitfinex-derivatives","SOLF0:USTF0",1771589287638,19.27793699,83.669,83.623,8.02073886]
["bitfinex-derivatives","SOLF0:USTF0",1771589287829,8.51633699,83.668,83.623,8.02073886]
["bitfinex-derivatives","SOLF0:USTF0",1771589288634,8.51633699,83.668,83.624,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771589289736,8.51633699,83.659,83.617,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771589290445,8.51633699,83.659,83.624,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771589293639,3.65814658,83.67,83.627,8.02073886]
["bitfinex-derivatives","SOLF0:USTF0",1771589294041,12.43684934,83.68,83.627,8.02073886]
["bitfinex-derivatives","SOLF0:USTF0",1771589294238,8.77870276,83.679,83.627,8.02073886]
["bitfinex-derivatives","SOLF0:USTF0",1771589294438,8.77870276,83.679,83.631,8.02073886]
["bitfinex-derivatives","SOLF0:USTF0",1771589294439,10.7602,83.679,83.631,8.02073886]
["bitfinex-derivatives","SOLF0:USTF0",1771589295650,10.7602,83.679,83.632,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771589295952,10.7602,83.679,83.633,8.02073886]
["bitfinex-derivatives","SOLF0:USTF0",1771589296749,8.51633699,83.685,83.642,8.02073886]
["bitfinex-derivatives","SOLF0:USTF0",1771589297649,8.51633699,83.685,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771589297950,3.65814658,83.68,83.645,8.02073886]
["bitfinex-derivatives","SOLF0:USTF0",1771589300355,12.17448357,83.68,83.645,8.02073886]
["bitfinex-derivatives","SOLF0:USTF0",1771589300653,8.51633699,83.669,83.634,8.02073886]
["bitfinex-derivatives","SOLF0:USTF0",1771589300850,244.92991609,83.702,83.622,8.02073886]
["bitfinex-derivatives","SOLF0:USTF0",1771589300851,8.51633699,83.659,83.622,8.02073886]
["bitfinex-derivatives","SOLF0:USTF0",1771589302654,8.51633699,83.659,83.631,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771589303155,3.65814658,83.65,83.601,8.02073886]
["bitfinex-derivatives","SOLF0:USTF0",1771589303656,8.51633699,83.649,83.601,8.02073886]
["bitfinex-derivatives","SOLF0:USTF0",1771589303853,8.51633699,83.639,83.601,8.02073886]
["bitfinex-derivatives","SOLF0:USTF0",1771589304155,8.51633699,83.639,83.581,8.02073886]
["bitfinex-derivatives","SOLF0:USTF0",1771589304457,8.51633699,83.639,83.595,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771589305355,3.65814658,83.63,83.595,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771589310056,8.51633699,83.639,83.595,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771589310250,3.65814658,83.63,83.596,8.02073886]
["bitfinex-derivatives","SOLF0:USTF0",1771589315854,3.66255558,83.63,83.596,8.02073886]
["bitfinex-derivatives","SOLF0:USTF0",1771589317456,3.66255558,83.63,83.597,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771589317655,8.51633699,83.636,83.596,8.02073886]
["bitfinex-derivatives","SOLF0:USTF0",1771589317956,3.66255558,83.63,83.581,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589318151,3.66255558,83.63,83.584,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589318152,8.2467998,83.627,83.584,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589319756,8.2467998,83.627,83.594,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1771589319954,8.2467998,83.639,83.595,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589320350,8.2467998,83.638,83.596,19.19386043]
["bitfinex-derivatives","SOLF0:USTF0",1771589320747,8.2467998,83.629,83.596,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589320951,8.2467998,83.629,83.581,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589321959,10.7655,83.638,83.591,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589322762,10.7655,83.638,83.595,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589324050,10.766,83.634,83.595,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589326363,10.7669,83.627,83.595,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589326959,10.766,83.634,83.595,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589327159,8.2467998,83.637,83.595,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589327560,10.7658,83.636,83.595,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589328661,10.7658,83.636,83.597,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589330959,19.0129998,83.633,83.597,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589331360,8.2467998,83.633,83.597,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589332162,19.0128998,83.633,83.597,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589332661,8.2467998,83.633,83.597,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589333459,8.2467998,83.652,83.601,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589333667,8.2467998,83.652,83.611,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589334659,8.2467998,83.652,83.613,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771589334863,8.2467998,83.652,83.614,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589336763,8.777539,83.68,83.561,21.5507]
["bitfinex-derivatives","SOLF0:USTF0",1771589336764,8.2467998,83.644,83.606,19.19256043]
["bitfinex-derivatives","SOLF0:USTF0",1771589337155,8.2467998,83.644,83.607,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589340765,11.09861899,83.679,83.566,29.03489257]
["bitfinex-derivatives","SOLF0:USTF0",1771589340766,8.2467998,83.639,83.581,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589340969,8.2467998,83.629,83.581,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589341763,8.2467998,83.619,83.581,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589344268,14.8069927,83.668,83.581,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589344269,19.0148998,83.618,83.581,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589344669,8.2467998,83.618,83.581,8.42306043]
["bitfinex-derivatives","SOLF0:USTF0",1771589344864,3.66255558,83.61,83.569,8.00034529]
["bitfinex-derivatives","SOLF0:USTF0",1771589345368,3.66255558,83.62,83.579,8.00034529]
["bitfinex-derivatives","SOLF0:USTF0",1771589346071,7.85357085,83.634,83.591,8.00034529]
["bitfinex-derivatives","SOLF0:USTF0",1771589346464,11.09861899,83.661,83.566,29.03489257]
["bitfinex-derivatives","SOLF0:USTF0",1771589346465,7.85357085,83.645,83.601,8.00034529]
["bitfinex-derivatives","SOLF0:USTF0",1771589347758,7.85357085,83.645,83.602,8.17679172]
["bitfinex-derivatives","SOLF0:USTF0",1771589349867,11.09861899,83.665,83.566,29.03489257]
["bitfinex-derivatives","SOLF0:USTF0",1771589349868,8.66646709,83.627,83.573,8.17679172]
["bitfinex-derivatives","SOLF0:USTF0",1771589350262,8.66646709,83.639,83.581,8.17679172]
["bitfinex-derivatives","SOLF0:USTF0",1771589351471,19.43176709,83.639,83.597,8.17679172]
["bitfinex-derivatives","SOLF0:USTF0",1771589352164,19.43176709,83.639,83.599,8.17679172]
["bitfinex-derivatives","SOLF0:USTF0",1771589352369,10.7644,83.646,83.599,8.17679172]
["bitfinex-derivatives","SOLF0:USTF0",1771589352668,12.32902267,83.65,83.608,8.17679172]
["bitfinex-derivatives","SOLF0:USTF0",1771589352872,14.8069927,83.679,83.608,8.17679172]
["bitfinex-derivatives","SOLF0:USTF0",1771589352873,3.66255558,83.66,83.608,8.17679172]
["bitfinex-derivatives","SOLF0:USTF0",1771589353068,8.79917427,83.659,83.608,8.17679172]
["bitfinex-derivatives","SOLF0:USTF0",1771589353265,3.66255558,83.66,83.608,8.17679172]
["bitfinex-derivatives","SOLF0:USTF0",1771589353665,3.66255558,83.66,83.616,8.17679172]
["bitfinex-derivatives","SOLF0:USTF0",1771589354063,10.7628,83.659,83.616,8.17679172]
["bitfinex-derivatives","SOLF0:USTF0",1771589354372,8.66646709,83.657,83.616,8.17679172]
["bitfinex-derivatives","SOLF0:USTF0",1771589354673,14.8069927,83.685,83.6,3.66255558]
["bitfinex-derivatives","SOLF0:USTF0",1771589354674,8.66646709,83.649,83.608,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771589354974,8.66646709,83.649,83.604,8.17679172]
["bitfinex-derivatives","SOLF0:USTF0",1771589356777,8.66646709,83.649,83.622,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771589357071,8.66646709,83.649,83.604,8.17679172]
["bitfinex-derivatives","SOLF0:USTF0",1771589358683,8.66646709,83.649,83.615,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771589362981,8.66646709,83.649,83.621,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771589363378,8.66646709,83.649,83.557,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1771589363379,8.66646709,83.673,83.622,8.17679172]
["bitfinex-derivatives","SOLF0:USTF0",1771589363575,8.66646709,83.669,83.622,8.17679172]
["bitfinex-derivatives","SOLF0:USTF0",1771589363777,8.79321768,83.668,83.622,8.17679172]
["bitfinex-derivatives","SOLF0:USTF0",1771589363980,8.66646709,83.669,83.644,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771589364181,8.66646709,83.669,83.633,8.17679172]
["bitfinex-derivatives","SOLF0:USTF0",1771589365778,8.66646709,83.669,83.637,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771589365978,8.66646709,83.669,83.62,8.17679172]
["bitfinex-derivatives","SOLF0:USTF0",1771589366372,8.66646709,83.669,83.63,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771589368781,3.66255558,83.66,83.623,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771589368982,8.66646709,83.659,83.623,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771589370787,8.66646709,83.659,83.63,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1771589372583,8.66646709,83.659,83.618,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1771589373182,8.66646709,83.657,83.618,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1771589373984,8.66646709,83.657,83.624,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771589376389,8.66646709,83.657,83.616,8.17679172]
["bitfinex-derivatives","SOLF0:USTF0",1771589377694,8.66646709,83.657,83.618,8.06119772]
["bitfinex-derivatives","SOLF0:USTF0",1771589382393,8.66646709,83.657,83.622,8.06119772]
["bitfinex-derivatives","SOLF0:USTF0",1771589386402,8.66646709,83.657,83.623,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771589386903,8.66646709,83.657,83.629,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771589387395,8.66646709,83.657,83.622,8.06119772]
["bitfinex-derivatives","SOLF0:USTF0",1771589389498,8.66646709,83.657,83.624,8.06119772]
["bitfinex-derivatives","SOLF0:USTF0",1771589390297,8.06872402,83.669,83.632,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771589390494,8.06872402,83.669,83.633,8.06119772]
["bitfinex-derivatives","SOLF0:USTF0",1771589390698,238.82237537,83.703,83.633,8.06119772]
["bitfinex-derivatives","SOLF0:USTF0",1771589390699,11.72908513,83.68,83.633,8.06119772]
["bitfinex-derivatives","SOLF0:USTF0",1771589391104,8.06872402,83.68,83.651,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771589391299,8.06872402,83.68,83.599,21.5409]
["bitfinex-derivatives","SOLF0:USTF0",1771589391300,8.06872402,83.689,83.652,8.06119772]
["bitfinex-derivatives","SOLF0:USTF0",1771589392807,11.72908513,83.7,83.659,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1771589393007,8.06872402,83.699,83.659,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1771589400212,8.06872402,83.699,83.661,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771589400810,8.06872402,83.699,83.661,18.82369772]
["bitfinex-derivatives","SOLF0:USTF0",1771589401008,238.82237537,83.703,83.67,8.06119772]
["bitfinex-derivatives","SOLF0:USTF0",1771589401212,8.06872402,83.711,83.67,8.06119772]
["bitfinex-derivatives","SOLF0:USTF0",1771589402110,8.06872402,83.711,83.679,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771589402909,4.201e-05,83.723,83.682,8.06119772]
["bitfinex-derivatives","SOLF0:USTF0",1771589403105,8.06872402,83.735,83.691,8.06119772]
["bitfinex-derivatives","SOLF0:USTF0",1771589404715,20.59091733,83.78,83.711,8.09425903]
["bitfinex-derivatives","SOLF0:USTF0",1771589404716,8.03525425,83.753,83.711,8.09425903]
["bitfinex-derivatives","SOLF0:USTF0",1771589404914,8.03525425,83.753,83.72,11.75462014]
["bitfinex-derivatives","SOLF0:USTF0",1771589405112,8.03525425,83.769,83.721,8.09425903]
["bitfinex-derivatives","SOLF0:USTF0",1771589405614,8.03525425,83.769,83.73,14.41396111]
["bitfinex-derivatives","SOLF0:USTF0",1771589405916,8.03525425,83.769,83.731,8.09425903]
["bitfinex-derivatives","SOLF0:USTF0",1771589406314,24.25127844,83.78,83.681,21.5196]
["bitfinex-derivatives","SOLF0:USTF0",1771589406315,24.25127844,83.78,83.734,8.09425903]
["bitfinex-derivatives","SOLF0:USTF0",1771589406516,8.03525425,83.781,83.74,3.66036111]
["bitfinex-derivatives","SOLF0:USTF0",1771589406711,8.03525425,83.781,83.743,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771589406912,8.03525425,83.781,83.741,8.09425903]
["bitfinex-derivatives","SOLF0:USTF0",1771589406913,8.03525425,83.779,83.741,8.09425903]
["bitfinex-derivatives","SOLF0:USTF0",1771589407111,8.03525425,83.779,83.73,3.66036111]
["bitfinex-derivatives","SOLF0:USTF0",1771589407112,8.03525425,83.779,83.731,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589407508,7.93769328,83.769,83.731,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589407712,7.93769328,83.759,83.72,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589408016,7.93769328,83.759,83.72,12.09540708]
["bitfinex-derivatives","SOLF0:USTF0",1771589408221,21.4836,83.823,83.731,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589408222,7.93769328,83.774,83.731,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589409019,7.93769328,83.789,83.741,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589410419,10.7462,83.788,83.741,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589410621,7.93769328,83.787,83.741,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589411212,3.66036111,83.78,83.741,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589411516,11.59805439,83.78,83.741,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589411913,11.59805439,83.77,83.728,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589412214,18.23143499,83.826,83.713,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589412215,3.66036111,83.75,83.713,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589417420,11.59805439,83.75,83.713,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589419820,7.93769328,83.749,83.713,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589420524,7.93769328,83.761,83.72,3.66036111]
["bitfinex-derivatives","SOLF0:USTF0",1771589420724,7.93769328,83.761,83.721,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589421023,3.66036111,83.76,83.721,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589421221,7.93769328,83.759,83.721,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589421425,3.66036111,83.77,83.721,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589421621,11.59805439,83.77,83.721,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589422022,7.93769328,83.769,83.721,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589422221,18.68639328,83.769,83.723,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589422525,7.93769328,83.768,83.723,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589422727,3.66036111,83.76,83.723,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589422928,7.93769328,83.757,83.712,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589424723,7.93769328,83.757,83.713,19.19074597]
["bitfinex-derivatives","SOLF0:USTF0",1771589426230,7.93769328,83.756,83.713,19.19074597]
["bitfinex-derivatives","SOLF0:USTF0",1771589426432,7.93769328,83.749,83.701,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589426625,7.93769328,83.739,83.701,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589427328,3.66036111,83.73,83.701,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589427528,3.66036111,83.72,83.681,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589428230,7.93769328,83.729,83.684,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589429327,18.69149328,83.729,83.686,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589431538,7.93769328,83.729,83.686,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589432027,3.66036111,83.74,83.691,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589432836,10.7525,83.739,83.697,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589433032,7.93769328,83.738,83.697,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589433633,10.7531,83.735,83.697,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589435537,18.69079328,83.735,83.697,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589435734,21.4968,83.771,83.672,29.23846567]
["bitfinex-derivatives","SOLF0:USTF0",1771589435735,7.93769328,83.727,83.684,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589435937,3.66036111,83.72,83.684,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589437836,8.05243265,83.725,83.684,8.43504597]
["bitfinex-derivatives","SOLF0:USTF0",1771589439537,8.05243265,83.725,83.685,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1771589439736,8.05243265,83.738,83.686,7.8092351]
["bitfinex-derivatives","SOLF0:USTF0",1771589440641,8.05243265,83.738,83.7,7.8092351]
["bitfinex-derivatives","SOLF0:USTF0",1771589442742,8.05243265,83.738,83.701,18.5664351]
["bitfinex-derivatives","SOLF0:USTF0",1771589442937,8.05243265,83.738,83.702,7.8092351]
["bitfinex-derivatives","SOLF0:USTF0",1771589445445,8.05243265,83.736,83.694,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771589446636,10.7532,83.734,83.694,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771589446947,8.05243265,83.733,83.694,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771589449247,8.05243265,83.733,83.694,18.5674351]
["bitfinex-derivatives","SOLF0:USTF0",1771589451250,18.80583265,83.732,83.694,18.5674351]
["bitfinex-derivatives","SOLF0:USTF0",1771589451444,8.05243265,83.731,83.694,7.8092351]
["bitfinex-derivatives","SOLF0:USTF0",1771589452646,10.7542,83.726,83.694,7.8092351]
["bitfinex-derivatives","SOLF0:USTF0",1771589453349,8.05243265,83.725,83.685,7.8092351]
["bitfinex-derivatives","SOLF0:USTF0",1771589453746,8.05243265,83.725,83.687,7.8092351]
["bitfinex-derivatives","SOLF0:USTF0",1771589456855,10.7532,83.734,83.692,7.8092351]
["bitfinex-derivatives","SOLF0:USTF0",1771589457752,10.7532,83.734,83.694,7.8092351]
["bitfinex-derivatives","SOLF0:USTF0",1771589459452,10.7539,83.728,83.694,7.8092351]
["bitfinex-derivatives","SOLF0:USTF0",1771589460052,8.05243265,83.739,83.694,7.8092351]
["bitfinex-derivatives","SOLF0:USTF0",1771589461659,8.05243265,83.734,83.694,7.8092351]
["bitfinex-derivatives","SOLF0:USTF0",1771589462051,8.05243265,83.719,83.681,7.8092351]
["bitfinex-derivatives","SOLF0:USTF0",1771589462247,8.05243265,83.71,83.673,7.8092351]
["bitfinex-derivatives","SOLF0:USTF0",1771589462456,21.502,83.751,83.673,7.8092351]
["bitfinex-derivatives","SOLF0:USTF0",1771589462457,8.05243265,83.721,83.673,7.8092351]
["bitfinex-derivatives","SOLF0:USTF0",1771589462654,8.05243265,83.732,83.681,7.8092351]
["bitfinex-derivatives","SOLF0:USTF0",1771589462856,8.05243265,83.732,83.687,7.8092351]
["bitfinex-derivatives","SOLF0:USTF0",1771589462857,10.7543,83.725,83.687,7.8092351]
["bitfinex-derivatives","SOLF0:USTF0",1771589463246,8.05243265,83.732,83.691,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771589463554,8.05243265,83.732,83.692,7.8092351]
["bitfinex-derivatives","SOLF0:USTF0",1771589467852,10.7518,83.745,83.701,8.13445024]
["bitfinex-derivatives","SOLF0:USTF0",1771589472663,10.7518,83.745,83.705,8.13445024]
["bitfinex-derivatives","SOLF0:USTF0",1771589476768,10.7518,83.745,83.708,8.13445024]
["bitfinex-derivatives","SOLF0:USTF0",1771589477168,19.2144962,83.745,83.708,8.13445024]
["bitfinex-derivatives","SOLF0:USTF0",1771589477370,14.8069927,83.784,83.672,29.23846567]
["bitfinex-derivatives","SOLF0:USTF0",1771589477371,8.4626962,83.729,83.688,8.13445024]
["bitfinex-derivatives","SOLF0:USTF0",1771589478466,8.4626962,83.729,83.69,3.65338033]
["bitfinex-derivatives","SOLF0:USTF0",1771589478671,8.4626962,83.729,83.696,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1771589480064,8.4626962,83.729,83.696,18.89245024]
["bitfinex-derivatives","SOLF0:USTF0",1771589480265,8.4626962,83.729,83.699,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771589480464,8.4626962,83.743,83.701,8.13445024]
["bitfinex-derivatives","SOLF0:USTF0",1771589481669,8.4626962,83.743,83.707,8.13445024]
["bitfinex-derivatives","SOLF0:USTF0",1771589482368,8.4626962,83.743,83.709,8.13445024]
["bitfinex-derivatives","SOLF0:USTF0",1771589484269,8.4626962,83.743,83.679,22.32475268]
["bitfinex-derivatives","SOLF0:USTF0",1771589484474,8.4626962,83.729,83.681,8.13445024]
["bitfinex-derivatives","SOLF0:USTF0",1771589485370,8.4626962,83.729,83.697,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771589498082,8.4626962,83.729,83.679,8.55178833]
["bitfinex-derivatives","SOLF0:USTF0",1771589498282,7.95147904,83.719,83.681,8.55178833]
["bitfinex-derivatives","SOLF0:USTF0",1771589498482,7.95147904,83.732,83.691,8.55178833]
["bitfinex-derivatives","SOLF0:USTF0",1771589499684,7.95147904,83.732,83.696,8.55178833]
["bitfinex-derivatives","SOLF0:USTF0",1771589500385,7.95147904,83.743,83.701,8.55178833]
["bitfinex-derivatives","SOLF0:USTF0",1771589501686,7.95147904,83.743,83.703,8.55178833]
["bitfinex-derivatives","SOLF0:USTF0",1771589506293,7.95147904,83.74,83.703,8.55178833]
["bitfinex-derivatives","SOLF0:USTF0",1771589508187,7.95147904,83.74,83.704,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771589509296,7.95147904,83.74,83.703,8.55178833]
["bitfinex-derivatives","SOLF0:USTF0",1771589512990,10.7512,83.749,83.705,8.55178833]
["bitfinex-derivatives","SOLF0:USTF0",1771589513203,7.95147904,83.754,83.672,29.23846567]
["bitfinex-derivatives","SOLF0:USTF0",1771589513204,7.95147904,83.754,83.711,8.55178833]
["bitfinex-derivatives","SOLF0:USTF0",1771589513497,7.95147904,83.754,83.691,22.32475268]
["bitfinex-derivatives","SOLF0:USTF0",1771589513498,7.95147904,83.749,83.682,22.32475268]
["bitfinex-derivatives","SOLF0:USTF0",1771589513691,10.7534,83.732,83.692,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771589513890,3.653085,83.75,83.692,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771589513891,7.95147904,83.734,83.692,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771589514092,7.95147904,83.734,83.69,3.653085]
["bitfinex-derivatives","SOLF0:USTF0",1771589515293,7.95147904,83.734,83.691,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771589515500,7.95147904,83.734,83.692,8.55178833]
["bitfinex-derivatives","SOLF0:USTF0",1771589515898,7.95147904,83.734,83.695,8.55178833]
["bitfinex-derivatives","SOLF0:USTF0",1771589517698,7.95147904,83.734,83.69,3.653085]
["bitfinex-derivatives","SOLF0:USTF0",1771589517699,7.95147904,83.734,83.699,8.55178833]
["bitfinex-derivatives","SOLF0:USTF0",1771589518799,7.95147904,83.734,83.703,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1771589519399,7.95147904,83.734,83.691,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771589519605,7.95147904,83.732,83.691,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771589519901,7.95147904,83.727,83.681,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771589520102,7.95147904,83.719,83.681,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771589520299,7.95147904,83.709,83.662,8.55178833]
["bitfinex-derivatives","SOLF0:USTF0",1771589520503,7.95147904,83.707,83.662,8.55178833]
["bitfinex-derivatives","SOLF0:USTF0",1771589520703,7.95147904,83.705,83.662,8.55178833]
["bitfinex-derivatives","SOLF0:USTF0",1771589521705,7.95147904,83.705,83.67,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771589522101,7.95147904,83.689,83.649,8.55178833]
["bitfinex-derivatives","SOLF0:USTF0",1771589523305,22.1414893,83.737,83.604,21.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771589523306,3.653085,83.68,83.636,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771589523501,3.653085,83.68,83.627,8.55178833]
["bitfinex-derivatives","SOLF0:USTF0",1771589523502,7.95147904,83.669,83.627,8.55178833]
["bitfinex-derivatives","SOLF0:USTF0",1771589523701,7.95147904,83.669,83.61,3.653085]
["bitfinex-derivatives","SOLF0:USTF0",1771589523702,7.95147904,83.659,83.612,8.55178833]
["bitfinex-derivatives","SOLF0:USTF0",1771589524801,7.95147904,83.659,83.614,18.97065286]
["bitfinex-derivatives","SOLF0:USTF0",1771589525001,7.95147904,83.659,83.615,8.20215286]
["bitfinex-derivatives","SOLF0:USTF0",1771589525507,11.09861899,83.714,83.582,12.1509965]
["bitfinex-derivatives","SOLF0:USTF0",1771589525508,7.97797591,83.673,83.631,8.20215286]
["bitfinex-derivatives","SOLF0:USTF0",1771589526002,7.97797591,83.708,83.653,8.20215286]
["bitfinex-derivatives","SOLF0:USTF0",1771589526900,7.97797591,83.708,83.66,3.653085]
["bitfinex-derivatives","SOLF0:USTF0",1771589527696,8.36500606,83.704,83.66,3.653085]
["bitfinex-derivatives","SOLF0:USTF0",1771589528906,8.36500606,83.699,83.66,3.653085]
["bitfinex-derivatives","SOLF0:USTF0",1771589530407,8.36500606,83.699,83.653,8.20215286]
["bitfinex-derivatives","SOLF0:USTF0",1771589531410,8.36500606,83.695,83.653,8.20215286]
["bitfinex-derivatives","SOLF0:USTF0",1771589531612,3.653085,83.71,83.66,12.1889655]
["bitfinex-derivatives","SOLF0:USTF0",1771589531613,8.36500606,83.709,83.66,12.1889655]
["bitfinex-derivatives","SOLF0:USTF0",1771589531808,8.36500606,83.709,83.65,3.653085]
["bitfinex-derivatives","SOLF0:USTF0",1771589532003,8.36500606,83.7,83.65,3.653085]
["bitfinex-derivatives","SOLF0:USTF0",1771589533107,8.36500606,83.7,83.65,12.1889655]
["bitfinex-derivatives","SOLF0:USTF0",1771589533309,8.36500606,83.699,83.65,12.1889655]
["bitfinex-derivatives","SOLF0:USTF0",1771589533504,8.36500606,83.699,83.651,8.5358805]
["bitfinex-derivatives","SOLF0:USTF0",1771589534408,8.36500606,83.698,83.651,8.5358805]
["bitfinex-derivatives","SOLF0:USTF0",1771589535305,19.12310606,83.696,83.651,8.5358805]
["bitfinex-derivatives","SOLF0:USTF0",1771589535512,8.36500606,83.695,83.651,8.5358805]
["bitfinex-derivatives","SOLF0:USTF0",1771589536711,10.7588,83.69,83.651,8.5358805]
["bitfinex-derivatives","SOLF0:USTF0",1771589538208,10.7598,83.683,83.651,8.5358805]
["bitfinex-derivatives","SOLF0:USTF0",1771589539308,8.36500606,83.695,83.651,8.5358805]
["bitfinex-derivatives","SOLF0:USTF0",1771589545621,8.36500606,83.695,83.654,8.5358805]
["bitfinex-derivatives","SOLF0:USTF0",1771589547022,8.36500606,83.695,83.656,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771589547211,8.36500606,83.695,83.656,19.2989805]
["bitfinex-derivatives","SOLF0:USTF0",1771589547817,8.36500606,83.695,83.657,8.5358805]
["bitfinex-derivatives","SOLF0:USTF0",1771589548522,8.36500606,83.695,83.658,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771589553119,8.36500606,83.695,83.658,19.2986805]
["bitfinex-derivatives","SOLF0:USTF0",1771589553520,8.36500606,83.695,83.605,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1771589553521,8.36500606,83.717,83.671,8.5358805]
["bitfinex-derivatives","SOLF0:USTF0",1771589554726,10.7555,83.716,83.676,8.5358805]
["bitfinex-derivatives","SOLF0:USTF0",1771589554928,3.653085,83.73,83.676,8.5358805]
["bitfinex-derivatives","SOLF0:USTF0",1771589554929,8.36500606,83.715,83.676,8.5358805]
["bitfinex-derivatives","SOLF0:USTF0",1771589555720,8.36500606,83.713,83.676,8.5358805]
["bitfinex-derivatives","SOLF0:USTF0",1771589561129,8.36500606,83.713,83.66,3.653085]
["bitfinex-derivatives","SOLF0:USTF0",1771589561130,8.36500606,83.713,83.672,8.63067907]
["bitfinex-derivatives","SOLF0:USTF0",1771589561326,8.60182537,83.711,83.672,8.63067907]
["bitfinex-derivatives","SOLF0:USTF0",1771589564034,10.7563,83.71,83.672,8.63067907]
["bitfinex-derivatives","SOLF0:USTF0",1771589566638,10.7553,83.717,83.672,8.63067907]
["bitfinex-derivatives","SOLF0:USTF0",1771589567136,8.60182537,83.713,83.672,8.63067907]
["bitfinex-derivatives","SOLF0:USTF0",1771589568743,10.7561,83.711,83.672,8.63067907]
["bitfinex-derivatives","SOLF0:USTF0",1771589570236,8.60182537,83.713,83.672,8.63067907]
["bitfinex-derivatives","SOLF0:USTF0",1771589571538,3.65502597,83.72,83.677,8.63067907]
["bitfinex-derivatives","SOLF0:USTF0",1771589571735,8.60182537,83.723,83.677,8.63067907]
["bitfinex-derivatives","SOLF0:USTF0",1771589572136,14.8069927,83.753,83.638,21.5309]
["bitfinex-derivatives","SOLF0:USTF0",1771589572137,8.60182537,83.736,83.691,8.63067907]
["bitfinex-derivatives","SOLF0:USTF0",1771589572739,8.60182537,83.729,83.684,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771589573145,8.60182537,83.729,83.684,19.39017907]
["bitfinex-derivatives","SOLF0:USTF0",1771589573439,8.60182537,83.729,83.687,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1771589574446,8.60182537,83.729,83.641,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1771589574447,8.60182537,83.719,83.677,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771589574638,8.60182537,83.719,83.675,8.63067907]
["bitfinex-derivatives","SOLF0:USTF0",1771589575742,8.60182537,83.719,83.683,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1771589580554,8.60182537,83.719,83.683,19.39027907]
["bitfinex-derivatives","SOLF0:USTF0",1771589580751,14.8069927,83.761,83.688,8.63067907]
["bitfinex-derivatives","SOLF0:USTF0",1771589580752,3.65502597,83.73,83.688,8.63067907]
["bitfinex-derivatives","SOLF0:USTF0",1771589581052,8.60182537,83.729,83.688,8.63067907]
["bitfinex-derivatives","SOLF0:USTF0",1771589581242,8.60182537,83.728,83.692,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771589584343,3.65502597,83.73,83.688,8.63067907]
["bitfinex-derivatives","SOLF0:USTF0",1771589584344,19.05666402,83.727,83.688,8.63067907]
["bitfinex-derivatives","SOLF0:USTF0",1771589584958,8.30266402,83.727,83.69,8.51850572]
["bitfinex-derivatives","SOLF0:USTF0",1771589586157,8.30266402,83.726,83.69,8.51850572]
["bitfinex-derivatives","SOLF0:USTF0",1771589587753,10.7543,83.725,83.69,8.51850572]
["bitfinex-derivatives","SOLF0:USTF0",1771589587954,19.12136644,83.725,83.69,8.51850572]
["bitfinex-derivatives","SOLF0:USTF0",1771589591059,8.36706644,83.724,83.69,8.51850572]
["bitfinex-derivatives","SOLF0:USTF0",1771589593754,10.7546,83.723,83.69,8.51850572]
["bitfinex-derivatives","SOLF0:USTF0",1771589593959,8.36706644,83.722,83.69,8.51850572]
["bitfinex-derivatives","SOLF0:USTF0",1771589600965,19.12186644,83.721,83.69,8.51850572]
["bitfinex-derivatives","SOLF0:USTF0",1771589601970,3.65502597,83.72,83.68,8.13155904]
["bitfinex-derivatives","SOLF0:USTF0",1771589602165,8.36706644,83.722,83.68,8.13155904]
["bitfinex-derivatives","SOLF0:USTF0",1771589602560,10.755,83.72,83.68,8.13155904]
["bitfinex-derivatives","SOLF0:USTF0",1771589603572,10.755,83.72,83.683,8.13155904]
["bitfinex-derivatives","SOLF0:USTF0",1771589604869,10.755,83.72,83.685,8.13155904]
["bitfinex-derivatives","SOLF0:USTF0",1771589606367,8.36706644,83.717,83.685,8.13155904]
["bitfinex-derivatives","SOLF0:USTF0",1771589610272,8.36706644,83.728,83.688,8.13155904]
["bitfinex-derivatives","SOLF0:USTF0",1771589613070,8.36706644,83.728,83.689,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1771589613368,10.7533,83.733,83.668,22.32475268]
["bitfinex-derivatives","SOLF0:USTF0",1771589613369,12.02209241,83.74,83.691,8.13155904]
["bitfinex-derivatives","SOLF0:USTF0",1771589613676,17.07547113,83.739,83.691,8.13155904]
["bitfinex-derivatives","SOLF0:USTF0",1771589613877,8.36706644,83.738,83.691,8.13155904]
["bitfinex-derivatives","SOLF0:USTF0",1771589614678,8.36706644,83.738,83.699,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771589614878,8.36706644,83.738,83.7,8.13155904]
["bitfinex-derivatives","SOLF0:USTF0",1771589615270,8.36706644,83.738,83.702,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771589615676,8.36706644,83.738,83.702,18.88875904]
["bitfinex-derivatives","SOLF0:USTF0",1771589616367,8.36706644,83.738,83.702,8.13155904]
["bitfinex-derivatives","SOLF0:USTF0",1771589617370,8.36706644,83.738,83.653,29.54886394]
["bitfinex-derivatives","SOLF0:USTF0",1771589617371,19.58072998,83.77,83.732,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589617569,19.58072998,83.77,83.721,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589617570,1.60372998,83.77,83.721,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589617772,3.65502597,83.76,83.703,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589617976,3.65502597,83.76,83.714,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589619074,3.65502597,83.76,83.725,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771589619374,3.65502597,83.77,83.726,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589619574,8.48211099,83.759,83.711,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589620669,8.48211099,83.758,83.711,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589620880,8.48211099,83.749,83.711,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589621880,8.48211099,83.749,83.713,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589622676,8.48211099,83.749,83.716,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771589622874,8.48211099,83.759,83.717,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589623780,8.48211099,83.759,83.721,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589625180,8.48211099,83.759,83.728,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589625877,245.62644447,83.781,83.72,3.65164444]
["bitfinex-derivatives","SOLF0:USTF0",1771589626182,3.65164444,83.77,83.721,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589627183,3.65164444,83.77,83.729,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771589627983,8.48211099,83.769,83.729,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771589630778,8.48211099,83.759,83.711,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589631176,8.48211099,83.759,83.673,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1771589631177,8.48211099,83.789,83.741,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589631472,8.48211099,83.779,83.741,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589632681,8.48211099,83.779,83.743,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589633775,8.48211099,83.779,83.744,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1771589635185,8.48211099,83.769,83.735,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589636685,8.48211099,83.769,83.736,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771589636886,8.48211099,83.779,83.737,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589637887,3.65164444,83.79,83.741,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589638084,3.65164444,83.8,83.751,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589638590,12.13375543,83.8,83.751,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589639485,8.48211099,83.799,83.756,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589640087,8.48211099,83.799,83.766,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771589640286,3.65164444,83.79,83.756,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589640682,8.48211099,83.789,83.756,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589641195,8.48211099,83.789,83.75,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1771589642888,8.48211099,83.789,83.753,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589643094,16.15379204,83.826,83.753,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589643095,3.65164444,83.8,83.753,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589643483,12.13375543,83.8,83.753,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589643990,10.7448,83.799,83.756,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589644290,3.65164444,83.79,83.756,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589645590,8.48211099,83.798,83.756,8.21180829]
["bitfinex-derivatives","SOLF0:USTF0",1771589646187,12.1162404,83.8,83.765,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771589646584,12.1162404,83.8,83.765,19.60466092]
["bitfinex-derivatives","SOLF0:USTF0",1771589647089,12.1162404,83.8,83.766,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589648789,3.65164444,83.8,83.766,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589648993,8.44279619,83.799,83.766,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589650687,10.7449,83.798,83.766,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589651095,3.65164444,83.81,83.766,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589651687,10.7431,83.813,83.767,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771589651888,10.7431,83.813,83.768,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589652094,8.44279619,83.816,83.768,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589653000,8.44279619,83.816,83.771,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589653496,16.15379204,83.826,83.77,3.65164444]
["bitfinex-derivatives","SOLF0:USTF0",1771589653497,16.15379204,83.826,83.789,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589654001,24.59658823,83.826,83.789,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589654898,3.65164444,83.85,83.804,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589655098,8.44279619,83.849,83.804,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589655399,3.65164444,83.84,83.804,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589655601,8.44279619,83.849,83.805,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1771589655797,8.44279619,83.849,83.806,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589656799,3.65164444,83.83,83.793,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589657204,3.65164444,83.83,83.78,3.65164444]
["bitfinex-derivatives","SOLF0:USTF0",1771589657205,8.44279619,83.839,83.781,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589657905,8.44279619,83.839,83.794,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1771589658106,3.65164444,83.83,83.794,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1771589660002,3.65164444,83.84,83.795,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589660209,8.44279619,83.848,83.806,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589660406,8.44279619,83.848,83.811,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589661207,3.65164444,83.86,83.815,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589661208,12.09444063,83.86,83.815,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589661509,8.44279619,83.859,83.815,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589662009,8.44279619,83.849,83.803,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589663810,8.44279619,83.862,83.811,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589664405,8.44279619,83.862,83.824,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589664605,8.44279619,83.879,83.824,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589664807,8.44279619,83.869,83.824,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589665607,3.65164444,83.87,83.824,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589665608,8.44279619,83.867,83.824,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589666907,19.17939619,83.863,83.824,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589667106,8.44279619,83.849,83.8,12.34680129]
["bitfinex-derivatives","SOLF0:USTF0",1771589667705,3.65164444,83.85,83.8,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589667706,8.44279619,83.84,83.8,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589668809,8.44279619,83.839,83.8,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589669004,8.44279619,83.839,83.79,12.34680129]
["bitfinex-derivatives","SOLF0:USTF0",1771589669506,8.44279619,83.839,83.791,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589670309,8.44279619,83.839,83.792,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589670705,8.44279619,83.839,83.801,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589671306,8.44279619,83.839,83.802,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771589671909,8.44279619,83.839,83.802,19.43945685]
["bitfinex-derivatives","SOLF0:USTF0",1771589672212,8.44279619,83.839,83.803,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589674716,8.44279619,83.839,83.804,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771589674915,8.44279619,83.839,83.803,8.69515685]
["bitfinex-derivatives","SOLF0:USTF0",1771589685112,8.44279619,83.839,83.802,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771589685313,3.64383965,83.83,83.791,9.11024165]
["bitfinex-derivatives","SOLF0:USTF0",1771589685518,8.54063857,83.829,83.791,9.11024165]
["bitfinex-derivatives","SOLF0:USTF0",1771589686819,19.28153857,83.829,83.791,9.11024165]
["bitfinex-derivatives","SOLF0:USTF0",1771589689620,8.54063857,83.829,83.792,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771589691117,8.54063857,83.829,83.798,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771589691714,8.54063857,83.839,83.8,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771589691914,8.54063857,83.839,83.801,9.11024165]
["bitfinex-derivatives","SOLF0:USTF0",1771589693719,8.54063857,83.839,83.804,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771589695027,8.54063857,83.839,83.801,9.11024165]
["bitfinex-derivatives","SOLF0:USTF0",1771589695528,8.54063857,83.849,83.801,9.11024165]
["bitfinex-derivatives","SOLF0:USTF0",1771589695728,3.64383965,83.84,83.801,19.85474165]
["bitfinex-derivatives","SOLF0:USTF0",1771589696029,166.9299,83.906,83.785,9.11024165]
["bitfinex-derivatives","SOLF0:USTF0",1771589696030,8.54063857,83.829,83.785,9.11024165]
["bitfinex-derivatives","SOLF0:USTF0",1771589697021,8.54063857,83.829,83.794,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771589699327,8.54063857,83.829,83.785,9.11024165]
["bitfinex-derivatives","SOLF0:USTF0",1771589699328,8.54063857,83.829,83.787,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771589700831,8.54063857,83.819,83.776,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771589701028,3.64383965,83.84,83.781,9.11024165]
["bitfinex-derivatives","SOLF0:USTF0",1771589701228,8.54063857,83.839,83.781,9.11024165]
["bitfinex-derivatives","SOLF0:USTF0",1771589702236,8.54063857,83.839,83.801,9.11024165]
["bitfinex-derivatives","SOLF0:USTF0",1771589702735,8.54063857,83.839,83.79,3.64383965]
["bitfinex-derivatives","SOLF0:USTF0",1771589702736,8.54063857,83.831,83.79,9.11024165]
["bitfinex-derivatives","SOLF0:USTF0",1771589702933,8.54063857,83.842,83.791,9.11024165]
["bitfinex-derivatives","SOLF0:USTF0",1771589703129,8.54063857,83.842,83.811,9.11024165]
["bitfinex-derivatives","SOLF0:USTF0",1771589703338,8.54063857,83.868,83.821,9.11024165]
["bitfinex-derivatives","SOLF0:USTF0",1771589703730,8.54063857,83.879,83.821,9.11024165]
["bitfinex-derivatives","SOLF0:USTF0",1771589704036,8.54063857,83.879,83.831,9.11024165]
["bitfinex-derivatives","SOLF0:USTF0",1771589704830,19.95480495,83.877,83.836,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1771589705236,9.22000495,83.876,83.836,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1771589706334,9.22000495,83.888,83.842,8.91170586]
["bitfinex-derivatives","SOLF0:USTF0",1771589707837,9.22000495,83.888,83.849,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771589709743,22.44068437,83.933,83.816,11.69098739]
["bitfinex-derivatives","SOLF0:USTF0",1771589709744,8.55251301,83.926,83.861,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589709944,8.55251301,83.938,83.891,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589710131,8.55251301,83.938,83.9,3.64383965]
["bitfinex-derivatives","SOLF0:USTF0",1771589711138,8.55251301,83.938,83.9,12.9418723]
["bitfinex-derivatives","SOLF0:USTF0",1771589711542,8.55251301,83.938,83.901,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589713231,8.55251301,83.938,83.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771589713232,8.55251301,83.958,83.91,3.64383965]
["bitfinex-derivatives","SOLF0:USTF0",1771589714543,8.55251301,83.958,83.902,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589714735,8.55251301,83.958,83.91,14.37423965]
["bitfinex-derivatives","SOLF0:USTF0",1771589714935,8.55251301,83.958,83.856,198.59117583]
["bitfinex-derivatives","SOLF0:USTF0",1771589714936,8.55251301,83.958,83.92,3.64383965]
["bitfinex-derivatives","SOLF0:USTF0",1771589715532,10.7196,83.996,83.94,3.64383965]
["bitfinex-derivatives","SOLF0:USTF0",1771589715733,8.55251301,83.989,83.94,3.64383965]
["bitfinex-derivatives","SOLF0:USTF0",1771589716543,3.64383965,83.98,83.939,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1771589717336,8.55251301,83.989,83.948,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771589718034,8.55251301,84.005,83.949,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589718346,8.55251301,84.005,83.96,3.64383965]
["bitfinex-derivatives","SOLF0:USTF0",1771589718542,8.55251301,83.999,83.95,12.9418723]
["bitfinex-derivatives","SOLF0:USTF0",1771589718744,8.55251301,83.999,83.951,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589719137,8.55251301,83.999,83.954,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771589719839,12.19635266,83.99,83.951,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589720337,8.55251301,83.99,83.951,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589721242,3.64383965,84.0,83.951,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589721442,8.55251301,84.006,83.953,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589722041,8.55251301,84.019,83.97,12.9418723]
["bitfinex-derivatives","SOLF0:USTF0",1771589722234,8.55251301,84.019,83.971,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589723139,16.15379204,84.034,83.883,166.9727]
["bitfinex-derivatives","SOLF0:USTF0",1771589723140,3.64383965,84.01,83.953,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589723341,8.55251301,84.009,83.953,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589723537,8.55251301,84.009,83.961,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589723743,8.55251301,84.009,83.902,166.9345]
["bitfinex-derivatives","SOLF0:USTF0",1771589723744,8.55251301,84.009,83.964,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589724343,8.55251301,84.009,83.91,166.9202]
["bitfinex-derivatives","SOLF0:USTF0",1771589724344,8.55251301,83.989,83.94,3.64383965]
["bitfinex-derivatives","SOLF0:USTF0",1771589724642,16.15379204,84.034,83.938,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589724643,3.64383965,83.98,83.938,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589724945,3.64383965,83.98,83.93,3.64383965]
["bitfinex-derivatives","SOLF0:USTF0",1771589724946,8.55251301,83.979,83.93,3.64383965]
["bitfinex-derivatives","SOLF0:USTF0",1771589725144,3.64383965,83.97,83.922,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589725344,8.55251301,83.969,83.922,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589725544,8.55251301,83.969,83.923,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1771589726345,166.6859,84.029,83.922,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589726346,3.64383965,83.96,83.922,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589726747,8.55251301,83.967,83.922,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589727653,8.55251301,83.967,83.923,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1771589727953,8.55251301,83.949,83.9,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589729253,8.55251301,83.949,83.902,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589729550,3.64383965,83.95,83.902,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589729851,3.64383965,83.96,83.911,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589730250,3.64383965,83.97,83.921,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589731246,8.55251301,83.991,83.937,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589731450,3.64383965,83.98,83.937,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589731654,3.64383965,83.97,83.937,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589732249,3.64383965,83.99,83.937,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589732552,3.64383965,83.99,83.941,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589733147,8.55251301,83.995,83.941,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589733354,8.55251301,83.995,83.895,166.9491]
["bitfinex-derivatives","SOLF0:USTF0",1771589733355,8.55251301,84.019,83.951,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589733549,8.55251301,84.009,83.951,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589733849,8.55251301,84.027,83.974,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771589734155,8.55251301,84.027,83.961,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589735257,8.55251301,84.005,83.953,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1771589735453,8.55251301,84.005,83.945,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589735852,9.72174549,84.01,83.945,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589735853,19.27251301,83.993,83.945,9.29803265]
["bitfinex-derivatives","SOLF0:USTF0",1771589737053,10.7188,84.002,83.948,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589737557,10.7182,84.007,83.952,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589738153,8.66723452,84.006,83.952,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589738666,8.66723452,84.005,83.952,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589740058,8.66723452,84.033,83.952,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589740261,10.7173,84.015,83.969,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771589740452,8.66723452,84.014,83.969,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771589740652,10.7184,84.005,83.965,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589740851,21.4244,84.054,83.88,9.72174549]
["bitfinex-derivatives","SOLF0:USTF0",1771589740852,8.66723452,84.004,83.948,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589741658,10.7199,83.994,83.948,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589742064,19.38713452,83.994,83.948,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589742364,8.66723452,83.993,83.948,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589743357,8.66723452,83.993,83.941,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1771589743667,8.66723452,83.991,83.941,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1771589744060,8.66723452,83.991,83.934,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589744261,10.7204,83.99,83.934,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589745654,19.38763452,83.99,83.934,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589745860,8.66723452,83.981,83.934,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589746060,8.66723452,83.981,83.937,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589746462,10.7204,83.99,83.941,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589746768,8.66723452,83.99,83.941,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589747764,10.7214,83.982,83.941,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589748370,9.72754814,84.01,83.942,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771589748371,8.66723452,83.989,83.942,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771589748768,8.66723452,83.989,83.926,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589749671,9.72754814,84.01,83.926,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589749672,10.7223,83.975,83.927,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771589749868,10.7223,83.975,83.928,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589750069,8.66723452,83.977,83.928,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589751371,8.66723452,83.976,83.928,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589753378,8.66723452,83.976,83.911,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589753863,8.66723452,83.967,83.923,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1771589754774,8.66723452,83.959,83.923,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1771589756777,8.66723452,83.959,83.911,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589757373,8.66723452,83.941,83.9,3.6328598]
["bitfinex-derivatives","SOLF0:USTF0",1771589757564,8.66723452,83.941,83.901,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589758174,8.66723452,83.941,83.903,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1771589759270,8.66723452,83.939,83.903,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1771589759473,8.66723452,83.939,83.873,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589759680,8.66723452,83.929,83.873,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589760172,8.66723452,83.929,83.891,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771589760771,8.66723452,83.928,83.883,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771589761078,8.66723452,83.919,83.873,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589761679,3.6328598,83.91,83.875,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771589762280,8.66723452,83.919,83.875,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771589762677,8.66723452,83.909,83.864,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1771589763080,8.66723452,83.909,83.858,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589763682,8.66723452,83.909,83.861,9.34914008]
["bitfinex-derivatives","SOLF0:USTF0",1771589764181,8.66723452,83.909,83.87,3.6328598]
["bitfinex-derivatives","SOLF0:USTF0",1771589764579,9.07819106,83.923,83.871,9.12577595]
["bitfinex-derivatives","SOLF0:USTF0",1771589765286,9.07819106,83.923,83.879,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1771589765881,3.6328598,83.91,83.857,9.12577595]
["bitfinex-derivatives","SOLF0:USTF0",1771589766076,9.07819106,83.907,83.856,42.30147583]
["bitfinex-derivatives","SOLF0:USTF0",1771589766382,9.07819106,83.899,83.856,42.30147583]
["bitfinex-derivatives","SOLF0:USTF0",1771589767386,9.07819106,83.899,83.856,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771589767591,9.07819106,83.899,83.85,3.6328598]
["bitfinex-derivatives","SOLF0:USTF0",1771589767775,3.6328598,83.89,83.84,3.6328598]
["bitfinex-derivatives","SOLF0:USTF0",1771589767981,9.07819106,83.899,83.835,8.71393331]
["bitfinex-derivatives","SOLF0:USTF0",1771589768691,9.25366208,83.897,83.841,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1771589768987,9.25366208,83.897,83.842,8.71393331]
["bitfinex-derivatives","SOLF0:USTF0",1771589769180,9.25366208,83.897,83.865,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771589770183,9.25366208,83.912,83.865,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771589774487,9.25366208,83.912,83.872,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1771589778891,21.4503,83.953,83.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771589778892,9.25366208,83.907,83.86,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771589779297,9.25366208,83.907,83.854,8.71393331]
["bitfinex-derivatives","SOLF0:USTF0",1771589780799,9.25366208,83.907,83.867,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1771589781402,9.25366208,83.924,83.868,8.71393331]
["bitfinex-derivatives","SOLF0:USTF0",1771589782803,9.25366208,83.924,83.883,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1771589782996,9.25366208,83.924,83.88,8.71393331]
["bitfinex-derivatives","SOLF0:USTF0",1771589783402,9.25366208,83.924,83.895,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771589784004,9.25366208,83.924,83.888,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771589784198,9.25366208,83.924,83.88,8.71393331]
["bitfinex-derivatives","SOLF0:USTF0",1771589784402,9.25366208,83.924,83.861,8.71393331]
["bitfinex-derivatives","SOLF0:USTF0",1771589785696,9.25366208,83.922,83.88,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1771589786804,21.445,83.974,83.841,8.71393331]
["bitfinex-derivatives","SOLF0:USTF0",1771589786805,9.25366208,83.912,83.841,8.71393331]
["bitfinex-derivatives","SOLF0:USTF0",1771589787398,9.25366208,83.904,83.861,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771589788803,9.25366208,83.902,83.861,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771589792206,9.25366208,83.9,83.855,8.71393331]
["bitfinex-derivatives","SOLF0:USTF0",1771589792405,9.25366208,83.899,83.855,8.71393331]
["bitfinex-derivatives","SOLF0:USTF0",1771589793605,3.63906491,83.89,83.844,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1771589793805,9.25366208,83.889,83.844,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1771589794799,9.25366208,83.888,83.844,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1771589798911,7.70702638,83.909,83.861,7.47106612]
["bitfinex-derivatives","SOLF0:USTF0",1771589799312,18.43782638,83.909,83.865,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771589799520,18.43782638,83.909,83.825,21.94261068]
["bitfinex-derivatives","SOLF0:USTF0",1771589799521,7.70702638,83.909,83.871,7.47106612]
["bitfinex-derivatives","SOLF0:USTF0",1771589800312,7.70702638,83.909,83.871,18.20656612]
["bitfinex-derivatives","SOLF0:USTF0",1771589803512,21.4493,83.957,83.87,3.63906491]
["bitfinex-derivatives","SOLF0:USTF0",1771589803513,7.70702638,83.925,83.872,7.47106612]
["bitfinex-derivatives","SOLF0:USTF0",1771589803714,7.70702638,83.919,83.872,7.47106612]
["bitfinex-derivatives","SOLF0:USTF0",1771589804412,3.63906491,83.92,83.872,7.47106612]
["bitfinex-derivatives","SOLF0:USTF0",1771589804413,7.70702638,83.917,83.874,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771589809121,7.70702638,83.917,83.874,18.20616612]
["bitfinex-derivatives","SOLF0:USTF0",1771589811122,7.70702638,83.917,83.881,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1771589819323,7.70702638,83.917,83.882,7.47106612]
["bitfinex-derivatives","SOLF0:USTF0",1771589821825,10.7301,83.914,83.882,7.47106612]
["bitfinex-derivatives","SOLF0:USTF0",1771589822036,7.70702638,83.913,83.88,3.63731053]
["bitfinex-derivatives","SOLF0:USTF0",1771589822431,7.70702638,83.913,83.874,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771589822731,7.70702638,83.909,83.866,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771589823325,18.43942638,83.896,83.86,7.47106612]
["bitfinex-derivatives","SOLF0:USTF0",1771589823530,7.70702638,83.889,83.847,7.47106612]
["bitfinex-derivatives","SOLF0:USTF0",1771589824132,260.67545545,83.931,83.836,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1771589824133,7.70702638,83.879,83.836,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1771589824332,6.55264305,83.869,83.821,6.3658559]
["bitfinex-derivatives","SOLF0:USTF0",1771589825648,6.55264305,83.869,83.825,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1771589826046,6.55264305,83.859,83.821,6.3658559]
["bitfinex-derivatives","SOLF0:USTF0",1771589826245,6.55264305,83.849,83.79,3.63731053]
["bitfinex-derivatives","SOLF0:USTF0",1771589826548,6.55264305,83.849,83.791,6.3658559]
["bitfinex-derivatives","SOLF0:USTF0",1771589827042,3.63731053,83.84,83.791,6.3658559]
["bitfinex-derivatives","SOLF0:USTF0",1771589827247,9.92753004,83.84,83.791,6.3658559]
["bitfinex-derivatives","SOLF0:USTF0",1771589827650,9.92753004,83.84,83.804,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771589828049,9.92753004,83.84,83.791,6.3658559]
["bitfinex-derivatives","SOLF0:USTF0",1771589828453,6.29021951,83.839,83.795,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771589829448,6.29021951,83.851,83.801,6.21129549]
["bitfinex-derivatives","SOLF0:USTF0",1771589829653,3.63731053,83.85,83.801,6.21129549]
["bitfinex-derivatives","SOLF0:USTF0",1771589829853,6.29021951,83.851,83.801,6.21129549]
["bitfinex-derivatives","SOLF0:USTF0",1771589830652,6.29021951,83.851,83.805,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771589830848,6.29021951,83.829,83.79,3.63731053]
["bitfinex-derivatives","SOLF0:USTF0",1771589831055,6.29021951,83.849,83.8,3.63731053]
["bitfinex-derivatives","SOLF0:USTF0",1771589831956,6.29021951,83.849,83.8,9.84860602]
["bitfinex-derivatives","SOLF0:USTF0",1771589832347,6.29021951,83.849,83.8,6.21129549]
["bitfinex-derivatives","SOLF0:USTF0",1771589832655,6.29021951,83.845,83.8,9.84860602]
["bitfinex-derivatives","SOLF0:USTF0",1771589834055,6.29021951,83.842,83.8,9.84860602]
["bitfinex-derivatives","SOLF0:USTF0",1771589841958,6.29021951,83.84,83.8,3.63731053]
["bitfinex-derivatives","SOLF0:USTF0",1771589845564,6.29021951,83.84,83.801,6.21129549]
["bitfinex-derivatives","SOLF0:USTF0",1771589846260,6.29021951,83.852,83.811,6.21129549]
["bitfinex-derivatives","SOLF0:USTF0",1771589848462,6.29021951,83.849,83.811,6.21129549]
["bitfinex-derivatives","SOLF0:USTF0",1771589848660,6.29021951,83.849,83.805,6.21129549]
["bitfinex-derivatives","SOLF0:USTF0",1771589849667,6.29021951,83.847,83.805,6.21129549]
["bitfinex-derivatives","SOLF0:USTF0",1771589850368,35.87,83.912,83.764,21.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771589850369,6.29021951,83.861,83.811,6.21129549]
["bitfinex-derivatives","SOLF0:USTF0",1771589850572,21.4674,83.886,83.8,3.63731053]
["bitfinex-derivatives","SOLF0:USTF0",1771589850573,6.29021951,83.849,83.8,3.63731053]
["bitfinex-derivatives","SOLF0:USTF0",1771589850867,6.29021951,83.847,83.8,3.63731053]
["bitfinex-derivatives","SOLF0:USTF0",1771589851267,6.29021951,83.847,83.791,6.21129549]
["bitfinex-derivatives","SOLF0:USTF0",1771589851768,6.29021951,83.842,83.8,3.63731053]
["bitfinex-derivatives","SOLF0:USTF0",1771589853468,6.29021951,83.835,83.8,3.63731053]
["bitfinex-derivatives","SOLF0:USTF0",1771589853867,6.29021951,83.835,83.791,6.21129549]
["bitfinex-derivatives","SOLF0:USTF0",1771589854772,6.29021951,83.835,83.8,3.63731053]
["bitfinex-derivatives","SOLF0:USTF0",1771589854972,10.7394,83.841,83.801,6.21129549]
["bitfinex-derivatives","SOLF0:USTF0",1771589857476,6.29021951,83.847,83.804,5.76091889]
["bitfinex-derivatives","SOLF0:USTF0",1771589859370,5.56002562,83.843,83.804,5.76091889]
["bitfinex-derivatives","SOLF0:USTF0",1771589859772,10.7402,83.835,83.804,5.76091889]
["bitfinex-derivatives","SOLF0:USTF0",1771589864785,5.56002562,83.841,83.804,5.76091889]
["bitfinex-derivatives","SOLF0:USTF0",1771589865576,10.7389,83.845,83.806,5.76091889]
["bitfinex-derivatives","SOLF0:USTF0",1771589867384,5.56002562,83.849,83.806,5.76091889]
["bitfinex-derivatives","SOLF0:USTF0",1771589868183,5.56002562,83.84,83.806,5.76091889]
["bitfinex-derivatives","SOLF0:USTF0",1771589868381,5.56002562,83.84,83.8,3.64296879]
["bitfinex-derivatives","SOLF0:USTF0",1771589869283,5.56002562,83.84,83.797,5.76091889]
["bitfinex-derivatives","SOLF0:USTF0",1771589869590,5.56002562,83.84,83.79,3.64296879]
["bitfinex-derivatives","SOLF0:USTF0",1771589869591,5.56002562,83.84,83.8,5.76091889]
["bitfinex-derivatives","SOLF0:USTF0",1771589872291,5.56002562,83.84,83.801,5.70771978]
["bitfinex-derivatives","SOLF0:USTF0",1771589873685,10.7398,83.838,83.801,5.70771978]
["bitfinex-derivatives","SOLF0:USTF0",1771589876986,16.29982562,83.838,83.801,5.70771978]
["bitfinex-derivatives","SOLF0:USTF0",1771589877195,10.7406,83.832,83.801,5.70771978]
["bitfinex-derivatives","SOLF0:USTF0",1771589880893,5.56002562,83.831,83.792,30.77140316]
["bitfinex-derivatives","SOLF0:USTF0",1771589882894,5.56002562,83.831,83.794,5.32581832]
["bitfinex-derivatives","SOLF0:USTF0",1771589884796,5.56002562,83.831,83.803,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771589886796,5.56002562,83.831,83.792,14.62840712]
["bitfinex-derivatives","SOLF0:USTF0",1771589886797,4.99905427,83.845,83.807,5.16783284]
["bitfinex-derivatives","SOLF0:USTF0",1771589886991,4.99905427,83.845,83.81,3.64296879]
["bitfinex-derivatives","SOLF0:USTF0",1771589887195,5.23701945,83.856,83.811,5.06977747]
["bitfinex-derivatives","SOLF0:USTF0",1771589887400,5.23701945,83.856,83.821,5.06977747]
["bitfinex-derivatives","SOLF0:USTF0",1771589888297,5.23701945,83.868,83.831,5.06977747]
["bitfinex-derivatives","SOLF0:USTF0",1771589890096,5.23701945,83.866,83.82,3.64296879]
["bitfinex-derivatives","SOLF0:USTF0",1771589890292,5.23701945,83.859,83.816,5.06977747]
["bitfinex-derivatives","SOLF0:USTF0",1771589890903,5.23701945,83.857,83.816,5.06977747]
["bitfinex-derivatives","SOLF0:USTF0",1771589891794,5.23701945,83.857,83.821,5.06977747]
["bitfinex-derivatives","SOLF0:USTF0",1771589892001,5.23701945,83.868,83.821,5.06977747]
["bitfinex-derivatives","SOLF0:USTF0",1771589893807,10.7361,83.867,83.825,4.97201009]
["bitfinex-derivatives","SOLF0:USTF0",1771589894208,15.97311945,83.867,83.825,4.97201009]
["bitfinex-derivatives","SOLF0:USTF0",1771589894400,5.23701945,83.864,83.814,4.95116456]
["bitfinex-derivatives","SOLF0:USTF0",1771589894706,5.23701945,83.859,83.803,4.95116456]
["bitfinex-derivatives","SOLF0:USTF0",1771589895312,5.23701945,83.847,83.803,4.95116456]
["bitfinex-derivatives","SOLF0:USTF0",1771589896697,10.7398,83.838,83.803,4.95116456]
["bitfinex-derivatives","SOLF0:USTF0",1771589899104,5.23701945,83.844,83.803,4.95116456]
["bitfinex-derivatives","SOLF0:USTF0",1771589899499,5.23701945,83.844,83.786,14.86545907]
["bitfinex-derivatives","SOLF0:USTF0",1771589899706,5.23701945,83.844,83.742,37.14965749]
["bitfinex-derivatives","SOLF0:USTF0",1771589899707,3.64296879,83.8,83.765,11.96606579]
["bitfinex-derivatives","SOLF0:USTF0",1771589899911,3.64296879,83.8,83.707,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1771589899912,3.64296879,83.79,83.748,11.96606579]
["bitfinex-derivatives","SOLF0:USTF0",1771589902006,3.64296879,83.79,83.73,3.64296879]
["bitfinex-derivatives","SOLF0:USTF0",1771589902207,3.64296879,83.78,83.732,12.01803133]
["bitfinex-derivatives","SOLF0:USTF0",1771589903313,3.64296879,83.75,83.701,12.01788821]
["bitfinex-derivatives","SOLF0:USTF0",1771589903502,3.64296879,83.75,83.69,3.64296879]
["bitfinex-derivatives","SOLF0:USTF0",1771589903708,3.64296879,83.74,83.684,12.01788821]
["bitfinex-derivatives","SOLF0:USTF0",1771589904403,3.64296879,83.73,83.684,12.01788821]
["bitfinex-derivatives","SOLF0:USTF0",1771589904806,10.7523,83.741,83.684,12.01788821]
["bitfinex-derivatives","SOLF0:USTF0",1771589905013,3.64296879,83.73,83.684,12.01788821]
["bitfinex-derivatives","SOLF0:USTF0",1771589906709,8.69940367,83.786,83.638,2.07902692]
["bitfinex-derivatives","SOLF0:USTF0",1771589906710,167.217,83.762,83.639,11.82636583]
["bitfinex-derivatives","SOLF0:USTF0",1771589906914,3.64296879,83.7,83.651,11.82636583]
["bitfinex-derivatives","SOLF0:USTF0",1771589907813,10.7577,83.699,83.651,11.82636583]
["bitfinex-derivatives","SOLF0:USTF0",1771589908008,3.64296879,83.69,83.651,11.82636583]
["bitfinex-derivatives","SOLF0:USTF0",1771589908713,10.7577,83.699,83.651,11.82636583]
["bitfinex-derivatives","SOLF0:USTF0",1771589909315,10.7589,83.689,83.631,11.59921794]
["bitfinex-derivatives","SOLF0:USTF0",1771589909817,3.64296879,83.69,83.641,11.59921794]
["bitfinex-derivatives","SOLF0:USTF0",1771589910912,3.64296879,83.69,83.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771589910913,3.64296879,83.68,83.627,11.54878328]
["bitfinex-derivatives","SOLF0:USTF0",1771589911615,3.64296879,83.67,83.598,2.08002726]
["bitfinex-derivatives","SOLF0:USTF0",1771589911812,167.3041,83.718,83.599,11.54882697]
["bitfinex-derivatives","SOLF0:USTF0",1771589911813,3.64296879,83.64,83.599,11.54882697]
["bitfinex-derivatives","SOLF0:USTF0",1771589912017,3.64296879,83.63,83.586,11.55001943]
["bitfinex-derivatives","SOLF0:USTF0",1771589912514,3.64296879,83.65,83.601,11.55001943]
["bitfinex-derivatives","SOLF0:USTF0",1771589912908,10.7641,83.649,83.601,11.55001943]
["bitfinex-derivatives","SOLF0:USTF0",1771589914213,3.64296879,83.64,83.601,11.55001943]
["bitfinex-derivatives","SOLF0:USTF0",1771589914821,10.7641,83.649,83.601,11.55001943]
["bitfinex-derivatives","SOLF0:USTF0",1771589915519,3.64296879,83.64,83.601,11.55001943]
["bitfinex-derivatives","SOLF0:USTF0",1771589916615,167.4034,83.668,83.582,11.6309606]
["bitfinex-derivatives","SOLF0:USTF0",1771589916821,3.64296879,83.62,83.582,11.6309606]
["bitfinex-derivatives","SOLF0:USTF0",1771589917318,3.64296879,83.64,83.59,3.64296879]
["bitfinex-derivatives","SOLF0:USTF0",1771589917621,3.64296879,83.65,83.591,11.63095101]
["bitfinex-derivatives","SOLF0:USTF0",1771589917821,10.7644,83.646,83.601,11.63095101]
["bitfinex-derivatives","SOLF0:USTF0",1771589918719,10.7618,83.667,83.601,11.63095101]
["bitfinex-derivatives","SOLF0:USTF0",1771589919823,9.80632384,83.69,83.601,11.63095101]
["bitfinex-derivatives","SOLF0:USTF0",1771589920018,9.80632384,83.69,83.61,9.80632384]
["bitfinex-derivatives","SOLF0:USTF0",1771589920215,9.80632384,83.69,83.611,11.68474035]
["bitfinex-derivatives","SOLF0:USTF0",1771589921710,10.7603,83.678,83.613,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771589921917,10.7603,83.678,83.614,11.68473444]
["bitfinex-derivatives","SOLF0:USTF0",1771589922822,10.7617,83.668,83.614,11.68473444]
["bitfinex-derivatives","SOLF0:USTF0",1771589923022,9.80632384,83.69,83.614,11.68473444]
["bitfinex-derivatives","SOLF0:USTF0",1771589923414,9.80632384,83.71,83.614,11.68473444]
["bitfinex-derivatives","SOLF0:USTF0",1771589924522,10.7591,83.688,83.635,11.67918239]
["bitfinex-derivatives","SOLF0:USTF0",1771589925122,10.7579,83.697,83.638,11.67917843]
["bitfinex-derivatives","SOLF0:USTF0",1771589925318,179.1253,83.773,83.638,11.67917843]
["bitfinex-derivatives","SOLF0:USTF0",1771589925319,9.80632384,83.73,83.638,11.67917843]
["bitfinex-derivatives","SOLF0:USTF0",1771589925917,9.79274607,83.73,83.641,11.67917843]
["bitfinex-derivatives","SOLF0:USTF0",1771589926815,10.7555,83.716,83.643,11.68442641]
["bitfinex-derivatives","SOLF0:USTF0",1771589927719,10.7555,83.716,83.64,9.79274607]
["bitfinex-derivatives","SOLF0:USTF0",1771589927720,10.7555,83.716,83.65,11.68442096]
["bitfinex-derivatives","SOLF0:USTF0",1771589929723,10.7555,83.716,83.651,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771589929924,10.7555,83.716,83.652,11.68714997]
["bitfinex-derivatives","SOLF0:USTF0",1771589930218,10.7555,83.716,83.653,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771589930420,10.7555,83.716,83.654,11.77098585]
["bitfinex-derivatives","SOLF0:USTF0",1771589931020,10.7555,83.716,83.656,11.77098585]
["bitfinex-derivatives","SOLF0:USTF0",1771589932121,10.7542,83.726,83.66,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1771589932423,10.7542,83.726,83.661,11.76419051]
["bitfinex-derivatives","SOLF0:USTF0",1771589933219,10.7542,83.726,83.64,9.79274607]
["bitfinex-derivatives","SOLF0:USTF0",1771589933220,10.7542,83.726,83.666,11.76416129]
["bitfinex-derivatives","SOLF0:USTF0",1771589934725,10.7542,83.726,83.67,11.74090182]
["bitfinex-derivatives","SOLF0:USTF0",1771589936426,9.79274607,83.73,83.67,11.74090182]
["bitfinex-derivatives","SOLF0:USTF0",1771589937729,10.7556,83.715,83.67,11.74090182]
["bitfinex-derivatives","SOLF0:USTF0",1771589937929,10.7556,83.715,83.671,11.74629216]
["bitfinex-derivatives","SOLF0:USTF0",1771589938229,3.65490786,83.72,83.671,11.74629216]
["bitfinex-derivatives","SOLF0:USTF0",1771589939224,10.7556,83.715,83.671,11.74629216]
["bitfinex-derivatives","SOLF0:USTF0",1771589941033,3.65490786,83.72,83.671,11.74629216]
["bitfinex-derivatives","SOLF0:USTF0",1771589941034,10.7565,83.708,83.671,11.74629216]
["bitfinex-derivatives","SOLF0:USTF0",1771589941330,3.65490786,83.72,83.671,11.74629216]
["bitfinex-derivatives","SOLF0:USTF0",1771589941534,10.7573,83.702,83.671,11.74629216]
["bitfinex-derivatives","SOLF0:USTF0",1771589943532,10.7573,83.702,83.66,3.65490786]
["bitfinex-derivatives","SOLF0:USTF0",1771589944026,3.65490786,83.71,83.66,3.65490786]
["bitfinex-derivatives","SOLF0:USTF0",1771589944027,10.7563,83.71,83.663,11.74403222]
["bitfinex-derivatives","SOLF0:USTF0",1771589944224,10.7563,83.71,83.671,11.74403222]
["bitfinex-derivatives","SOLF0:USTF0",1771589944725,10.7552,83.718,83.673,11.74403222]
["bitfinex-derivatives","SOLF0:USTF0",1771589945125,9.2553391,83.74,83.681,11.74391899]
["bitfinex-derivatives","SOLF0:USTF0",1771589945330,10.7525,83.739,83.693,11.74391899]
["bitfinex-derivatives","SOLF0:USTF0",1771589945936,3.65490786,83.75,83.711,11.74391899]
["bitfinex-derivatives","SOLF0:USTF0",1771589945937,10.7512,83.75,83.711,11.74391899]
["bitfinex-derivatives","SOLF0:USTF0",1771589946226,3.65490786,83.76,83.711,11.74391899]
["bitfinex-derivatives","SOLF0:USTF0",1771589946427,3.65490786,83.77,83.721,11.83620839]
["bitfinex-derivatives","SOLF0:USTF0",1771589946628,9.34510359,83.769,83.721,11.83620839]
["bitfinex-derivatives","SOLF0:USTF0",1771589946936,9.34510359,83.768,83.721,11.83620839]
["bitfinex-derivatives","SOLF0:USTF0",1771589947228,10.7484,83.772,83.721,11.83620839]
["bitfinex-derivatives","SOLF0:USTF0",1771589947429,9.34939294,83.771,83.721,11.83620839]
["bitfinex-derivatives","SOLF0:USTF0",1771589947628,10.7484,83.772,83.721,11.83620839]
["bitfinex-derivatives","SOLF0:USTF0",1771589947829,3.65490786,83.78,83.723,11.83613902]
["bitfinex-derivatives","SOLF0:USTF0",1771589948034,9.34971922,83.779,83.723,11.83613902]
["bitfinex-derivatives","SOLF0:USTF0",1771589948232,9.34971922,83.778,83.723,11.83613902]
["bitfinex-derivatives","SOLF0:USTF0",1771589948428,10.7477,83.776,83.723,11.83613902]
["bitfinex-derivatives","SOLF0:USTF0",1771589948734,9.34971922,83.775,83.723,11.83613902]
["bitfinex-derivatives","SOLF0:USTF0",1771589949034,9.34971922,83.774,83.723,11.83613902]
["bitfinex-derivatives","SOLF0:USTF0",1771589949230,9.34971922,83.773,83.723,11.83613902]
["bitfinex-derivatives","SOLF0:USTF0",1771589949531,10.87078825,83.791,83.723,11.83613902]
["bitfinex-derivatives","SOLF0:USTF0",1771589949532,10.7485,83.77,83.723,11.83613902]
["bitfinex-derivatives","SOLF0:USTF0",1771589949831,9.34971922,83.769,83.723,11.83613902]
["bitfinex-derivatives","SOLF0:USTF0",1771589950138,9.77657567,83.78,83.723,11.83613902]
["bitfinex-derivatives","SOLF0:USTF0",1771589950428,10.7488,83.768,83.723,11.83613902]
["bitfinex-derivatives","SOLF0:USTF0",1771589952325,10.7477,83.777,83.723,11.83613902]
["bitfinex-derivatives","SOLF0:USTF0",1771589953235,10.7477,83.777,83.726,11.78759207]
["bitfinex-derivatives","SOLF0:USTF0",1771589954732,9.33401621,83.806,83.737,11.7941203]
["bitfinex-derivatives","SOLF0:USTF0",1771589954932,9.33401621,83.805,83.737,11.7941203]
["bitfinex-derivatives","SOLF0:USTF0",1771589955132,9.33401621,83.819,83.737,11.7941203]
["bitfinex-derivatives","SOLF0:USTF0",1771589955335,9.33401621,83.818,83.737,11.7941203]
["bitfinex-derivatives","SOLF0:USTF0",1771589955637,9.33401621,83.817,83.741,11.79381952]
["bitfinex-derivatives","SOLF0:USTF0",1771589955838,9.33401621,83.819,83.741,11.79381952]
["bitfinex-derivatives","SOLF0:USTF0",1771589956234,9.77657567,83.82,83.741,11.79381952]
["bitfinex-derivatives","SOLF0:USTF0",1771589956741,10.7447,83.8,83.743,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771589956933,9.77657567,83.82,83.744,11.79163017]
["bitfinex-derivatives","SOLF0:USTF0",1771589958838,10.7457,83.792,83.744,11.79163017]
["bitfinex-derivatives","SOLF0:USTF0",1771589960738,10.7457,83.792,83.746,11.79638653]
["bitfinex-derivatives","SOLF0:USTF0",1771589962638,10.7457,83.792,83.747,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771589962837,10.7457,83.792,83.748,11.81446833]
["bitfinex-derivatives","SOLF0:USTF0",1771589963237,10.7466,83.785,83.748,11.81446833]
["bitfinex-derivatives","SOLF0:USTF0",1771589965043,10.7476,83.777,83.73,11.81127442]
["bitfinex-derivatives","SOLF0:USTF0",1771589967837,3.65022909,83.77,83.73,11.81127442]
["bitfinex-derivatives","SOLF0:USTF0",1771589970232,3.65022909,83.78,83.731,11.80468985]
["bitfinex-derivatives","SOLF0:USTF0",1771589970436,10.7464,83.787,83.741,11.80468985]
["bitfinex-derivatives","SOLF0:USTF0",1771589971141,3.65022909,83.79,83.743,11.80440924]
["bitfinex-derivatives","SOLF0:USTF0",1771589971947,3.65022909,83.78,83.743,11.80440924]
["bitfinex-derivatives","SOLF0:USTF0",1771589972737,10.7474,83.779,83.743,11.80440924]
["bitfinex-derivatives","SOLF0:USTF0",1771589976349,3.65022909,83.77,83.727,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771589976548,21.4845,83.819,83.7,21.5149]
["bitfinex-derivatives","SOLF0:USTF0",1771589976549,3.65022909,83.78,83.731,11.78891218]
["bitfinex-derivatives","SOLF0:USTF0",1771589977048,3.65022909,83.78,83.667,189.44099853]
["bitfinex-derivatives","SOLF0:USTF0",1771589977049,3.65022909,83.75,83.683,11.78891218]
["bitfinex-derivatives","SOLF0:USTF0",1771589977243,14.67941045,83.817,83.661,21.5249]
["bitfinex-derivatives","SOLF0:USTF0",1771589977244,3.65022909,83.74,83.691,11.78845241]
["bitfinex-derivatives","SOLF0:USTF0",1771589978652,3.65022909,83.74,83.695,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1771589978851,3.65022909,83.74,83.696,11.64036568]
["bitfinex-derivatives","SOLF0:USTF0",1771589980156,10.7525,83.739,83.696,11.64036568]
["bitfinex-derivatives","SOLF0:USTF0",1771589980355,3.65022909,83.73,83.696,11.64036568]
["bitfinex-derivatives","SOLF0:USTF0",1771589981359,3.65022909,83.73,83.68,3.65022909]
["bitfinex-derivatives","SOLF0:USTF0",1771589981360,3.65022909,83.71,83.68,11.58720059]
["bitfinex-derivatives","SOLF0:USTF0",1771589982057,8.73026611,83.761,83.616,21.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771589982058,10.7569,83.705,83.659,11.58746935]
["bitfinex-derivatives","SOLF0:USTF0",1771589984665,10.7557,83.714,83.659,11.58746935]
["bitfinex-derivatives","SOLF0:USTF0",1771589985566,10.7573,83.702,83.641,11.57219327]
["bitfinex-derivatives","SOLF0:USTF0",1771589986161,9.7927046,83.71,83.641,11.57219327]
["bitfinex-derivatives","SOLF0:USTF0",1771589987066,10.7594,83.685,83.641,11.57219327]
["bitfinex-derivatives","SOLF0:USTF0",1771589988474,10.7581,83.696,83.641,11.57219327]
["bitfinex-derivatives","SOLF0:USTF0",1771589988666,9.80055725,83.7,83.641,11.57219327]
["bitfinex-derivatives","SOLF0:USTF0",1771589989775,10.7605,83.677,83.641,11.57219327]
["bitfinex-derivatives","SOLF0:USTF0",1771589992274,10.7594,83.686,83.641,11.57219327]
["bitfinex-derivatives","SOLF0:USTF0",1771589994772,9.80055725,83.72,83.641,11.57219327]
["bitfinex-derivatives","SOLF0:USTF0",1771589995172,9.80055725,83.72,83.655,11.71262514]
["bitfinex-derivatives","SOLF0:USTF0",1771589995377,10.7556,83.715,83.655,11.71262514]
["bitfinex-derivatives","SOLF0:USTF0",1771589996081,10.7573,83.702,83.655,11.71262514]
["bitfinex-derivatives","SOLF0:USTF0",1771589996282,9.80055725,83.72,83.655,11.71262514]
["bitfinex-derivatives","SOLF0:USTF0",1771589997083,10.7572,83.703,83.655,11.71262514]
["bitfinex-derivatives","SOLF0:USTF0",1771589998276,10.7584,83.694,83.655,11.71262514]
["bitfinex-derivatives","SOLF0:USTF0",1771589998879,9.80055725,83.72,83.655,11.71262514]
["bitfinex-derivatives","SOLF0:USTF0",1771589998880,10.7573,83.702,83.655,11.71262514]
["bitfinex-derivatives","SOLF0:USTF0",1771589999487,9.80055725,83.72,83.655,11.71262514]
["bitfinex-derivatives","SOLF0:USTF0",1771589999488,10.7583,83.694,83.655,11.71262514]
["bitfinex-derivatives","SOLF0:USTF0",1771590000883,9.80055725,83.7,83.642,11.69537442]
["bitfinex-derivatives","SOLF0:USTF0",1771590001079,9.80055725,83.7,83.63,11.69533199]
["bitfinex-derivatives","SOLF0:USTF0",1771590001278,10.7599,83.682,83.63,11.69533199]
["bitfinex-derivatives","SOLF0:USTF0",1771590001583,9.80055725,83.68,83.63,11.69533199]
["bitfinex-derivatives","SOLF0:USTF0",1771590002784,10.7602,83.679,83.63,11.69533199]
["bitfinex-derivatives","SOLF0:USTF0",1771590003581,10.7589,83.689,83.634,11.67920669]
["bitfinex-derivatives","SOLF0:USTF0",1771590004574,10.7589,83.689,83.636,11.70457892]
["bitfinex-derivatives","SOLF0:USTF0",1771590008383,10.76,83.681,83.636,11.70457892]
["bitfinex-derivatives","SOLF0:USTF0",1771590009385,10.76,83.681,83.627,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771590009386,10.7609,83.674,83.62,11.7643491]
["bitfinex-derivatives","SOLF0:USTF0",1771590012181,9.80055725,83.68,83.62,11.7643491]
["bitfinex-derivatives","SOLF0:USTF0",1771590012381,10.7597,83.683,83.62,11.7643491]
["bitfinex-derivatives","SOLF0:USTF0",1771590013582,8.71831425,83.733,83.64,11.71766479]
["bitfinex-derivatives","SOLF0:USTF0",1771590013784,9.80055725,83.72,83.64,11.71766479]
["bitfinex-derivatives","SOLF0:USTF0",1771590014383,9.80055725,83.72,83.657,11.69379037]
["bitfinex-derivatives","SOLF0:USTF0",1771590014585,257.24871641,83.734,83.671,11.69379037]
["bitfinex-derivatives","SOLF0:USTF0",1771590014888,10.7542,83.726,83.672,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771590015088,10.7542,83.726,83.673,11.69375633]
["bitfinex-derivatives","SOLF0:USTF0",1771590015791,10.7531,83.734,83.677,11.69375633]
["bitfinex-derivatives","SOLF0:USTF0",1771590016392,10.7531,83.734,83.687,11.85180106]
["bitfinex-derivatives","SOLF0:USTF0",1771590018284,10.7531,83.734,83.669,11.84034066]
["bitfinex-derivatives","SOLF0:USTF0",1771590019388,10.7531,83.734,83.672,11.84012776]
["bitfinex-derivatives","SOLF0:USTF0",1771590020493,10.7531,83.734,83.675,11.82773164]
["bitfinex-derivatives","SOLF0:USTF0",1771590020690,9.80055725,83.74,83.675,11.82773164]
["bitfinex-derivatives","SOLF0:USTF0",1771590020691,10.7544,83.724,83.675,11.82773164]
["bitfinex-derivatives","SOLF0:USTF0",1771590020894,9.80055725,83.74,83.651,11.82773164]
["bitfinex-derivatives","SOLF0:USTF0",1771590021195,9.80055725,83.74,83.65,9.80055725]
["bitfinex-derivatives","SOLF0:USTF0",1771590021196,9.80055725,83.74,83.664,11.82753828]
["bitfinex-derivatives","SOLF0:USTF0",1771590021395,9.80055725,83.76,83.664,11.82753828]
["bitfinex-derivatives","SOLF0:USTF0",1771590021691,9.80055725,83.74,83.664,11.82753828]
["bitfinex-derivatives","SOLF0:USTF0",1771590021894,10.7539,83.729,83.677,11.82753828]
["bitfinex-derivatives","SOLF0:USTF0",1771590024193,9.80055725,83.74,83.677,11.82753828]
["bitfinex-derivatives","SOLF0:USTF0",1771590024797,9.80055725,83.74,83.631,11.80376361]
["bitfinex-derivatives","SOLF0:USTF0",1771590025301,10.7555,83.716,83.659,11.80360581]
["bitfinex-derivatives","SOLF0:USTF0",1771590025698,9.80055725,83.74,83.659,11.80360581]
["bitfinex-derivatives","SOLF0:USTF0",1771590025902,9.80055725,83.72,83.659,11.80360581]
["bitfinex-derivatives","SOLF0:USTF0",1771590026102,10.7568,83.706,83.659,11.80360581]
["bitfinex-derivatives","SOLF0:USTF0",1771590029401,10.7579,83.697,83.659,11.80360581]
["bitfinex-derivatives","SOLF0:USTF0",1771590030807,10.7579,83.697,83.642,11.77317567]
["bitfinex-derivatives","SOLF0:USTF0",1771590031307,9.80055725,83.7,83.642,11.77317567]
["bitfinex-derivatives","SOLF0:USTF0",1771590031903,8.63108207,83.714,83.642,11.77317567]
["bitfinex-derivatives","SOLF0:USTF0",1771590032101,9.80055725,83.72,83.642,11.77317567]
["bitfinex-derivatives","SOLF0:USTF0",1771590033795,10.7579,83.698,83.645,11.82165826]
["bitfinex-derivatives","SOLF0:USTF0",1771590036003,10.7579,83.698,83.647,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771590036205,10.7567,83.706,83.645,11.82165826]
["bitfinex-derivatives","SOLF0:USTF0",1771590037309,9.80055725,83.72,83.655,11.80284684]
["bitfinex-derivatives","SOLF0:USTF0",1771590038003,10.7586,83.692,83.655,11.80284684]
["bitfinex-derivatives","SOLF0:USTF0",1771590042613,9.80055725,83.72,83.655,11.80284684]
["bitfinex-derivatives","SOLF0:USTF0",1771590043718,10.7584,83.694,83.655,11.80284684]
["bitfinex-derivatives","SOLF0:USTF0",1771590047916,10.7584,83.694,83.626,30.6913627]
["bitfinex-derivatives","SOLF0:USTF0",1771590047917,10.7572,83.703,83.661,11.81300113]
["bitfinex-derivatives","SOLF0:USTF0",1771590048421,10.7589,83.689,83.661,11.81300113]
["bitfinex-derivatives","SOLF0:USTF0",1771590050321,10.7599,83.682,83.661,11.81300113]
["bitfinex-derivatives","SOLF0:USTF0",1771590050527,3.65674416,83.7,83.661,11.81300113]
["bitfinex-derivatives","SOLF0:USTF0",1771590051026,10.7577,83.699,83.661,11.81300113]
["bitfinex-derivatives","SOLF0:USTF0",1771590051924,8.68648931,83.741,83.661,11.81300113]
["bitfinex-derivatives","SOLF0:USTF0",1771590052124,3.65674416,83.72,83.671,11.82888741]
["bitfinex-derivatives","SOLF0:USTF0",1771590052519,3.65674416,83.73,83.671,11.82888741]
["bitfinex-derivatives","SOLF0:USTF0",1771590053717,10.7554,83.716,83.671,11.82888741]
["bitfinex-derivatives","SOLF0:USTF0",1771590054925,10.7564,83.709,83.671,11.82888741]
["bitfinex-derivatives","SOLF0:USTF0",1771590056633,10.7573,83.702,83.671,11.82888741]
["bitfinex-derivatives","SOLF0:USTF0",1771590057233,3.65674416,83.7,83.651,11.82743428]
["bitfinex-derivatives","SOLF0:USTF0",1771590058734,10.7588,83.69,83.651,11.82743428]
["bitfinex-derivatives","SOLF0:USTF0",1771590059828,10.7575,83.7,83.661,11.82232995]
["bitfinex-derivatives","SOLF0:USTF0",1771590060227,3.65674416,83.72,83.67,3.65674416]
["bitfinex-derivatives","SOLF0:USTF0",1771590060536,3.65674416,83.72,83.671,11.82249158]
["bitfinex-derivatives","SOLF0:USTF0",1771590060736,3.65674416,83.73,83.671,11.82249158]
["bitfinex-derivatives","SOLF0:USTF0",1771590061035,8.71385638,83.729,83.671,11.82249158]
["bitfinex-derivatives","SOLF0:USTF0",1771590061235,8.71385638,83.728,83.671,11.82249158]
["bitfinex-derivatives","SOLF0:USTF0",1771590061532,8.71385638,83.727,83.68,3.65674416]
["bitfinex-derivatives","SOLF0:USTF0",1771590061735,8.71385638,83.739,83.681,11.8223703]
["bitfinex-derivatives","SOLF0:USTF0",1771590061934,8.71385638,83.738,83.681,11.8223703]
["bitfinex-derivatives","SOLF0:USTF0",1771590062132,8.71385638,83.737,83.681,11.8223703]
["bitfinex-derivatives","SOLF0:USTF0",1771590062334,3.65674416,83.74,83.691,11.89175611]
["bitfinex-derivatives","SOLF0:USTF0",1771590062634,8.72980984,83.739,83.691,11.89175611]
["bitfinex-derivatives","SOLF0:USTF0",1771590062828,3.65674416,83.74,83.691,11.89175611]
["bitfinex-derivatives","SOLF0:USTF0",1771590062829,8.72980984,83.738,83.691,11.89175611]
["bitfinex-derivatives","SOLF0:USTF0",1771590063028,10.7534,83.732,83.691,11.89175611]
["bitfinex-derivatives","SOLF0:USTF0",1771590063234,3.65674416,83.75,83.701,11.89158447]
["bitfinex-derivatives","SOLF0:USTF0",1771590063431,8.7252908,83.749,83.701,11.89158447]
["bitfinex-derivatives","SOLF0:USTF0",1771590063637,3.65674416,83.74,83.701,11.89158447]
["bitfinex-derivatives","SOLF0:USTF0",1771590064730,10.7527,83.738,83.701,11.89158447]
["bitfinex-derivatives","SOLF0:USTF0",1771590066134,8.72419754,83.745,83.701,11.89158447]
["bitfinex-derivatives","SOLF0:USTF0",1771590066338,8.72242281,83.752,83.701,11.89158447]
["bitfinex-derivatives","SOLF0:USTF0",1771590066536,3.65674416,83.76,83.701,11.89158447]
["bitfinex-derivatives","SOLF0:USTF0",1771590067142,3.65674416,83.76,83.711,11.87757631]
["bitfinex-derivatives","SOLF0:USTF0",1771590067444,10.7509,83.752,83.711,11.87757631]
["bitfinex-derivatives","SOLF0:USTF0",1771590068439,3.65674416,83.76,83.711,11.87757631]
["bitfinex-derivatives","SOLF0:USTF0",1771590069141,10.7497,83.761,83.711,11.87757631]
["bitfinex-derivatives","SOLF0:USTF0",1771590069339,3.65674416,83.75,83.711,11.87757631]
["bitfinex-derivatives","SOLF0:USTF0",1771590069543,3.65674416,83.76,83.711,11.87757631]
["bitfinex-derivatives","SOLF0:USTF0",1771590071045,3.65674416,83.75,83.711,11.87757631]
["bitfinex-derivatives","SOLF0:USTF0",1771590072537,11.07559189,83.785,83.711,11.87757631]
["bitfinex-derivatives","SOLF0:USTF0",1771590072538,3.65674416,83.76,83.711,11.87757631]
["bitfinex-derivatives","SOLF0:USTF0",1771590073145,3.65674416,83.75,83.711,11.87757631]
["bitfinex-derivatives","SOLF0:USTF0",1771590074240,3.65674416,83.75,83.711,22.63367631]
["bitfinex-derivatives","SOLF0:USTF0",1771590074646,3.65674416,83.75,83.712,11.83358089]
["bitfinex-derivatives","SOLF0:USTF0",1771590075650,3.65674416,83.75,83.715,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771590079560,3.65674416,83.75,83.715,22.58910752]
["bitfinex-derivatives","SOLF0:USTF0",1771590080161,3.65674416,83.75,83.716,11.83364679]
["bitfinex-derivatives","SOLF0:USTF0",1771590085257,10.7513,83.749,83.716,11.83364679]
["bitfinex-derivatives","SOLF0:USTF0",1771590087161,3.65674416,83.75,83.716,11.83364679]
["bitfinex-derivatives","SOLF0:USTF0",1771590087359,3.65674416,83.74,83.716,11.83364679]
["bitfinex-derivatives","SOLF0:USTF0",1771590089462,3.65674416,83.75,83.716,11.83364679]
["bitfinex-derivatives","SOLF0:USTF0",1771590090662,3.65674416,83.75,83.717,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771590090858,3.65674416,83.75,83.718,11.77536298]
["bitfinex-derivatives","SOLF0:USTF0",1771590091065,3.65674416,83.75,83.72,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771590091258,3.65674416,83.75,83.721,11.77530337]
["bitfinex-derivatives","SOLF0:USTF0",1771590097674,14.40784416,83.75,83.721,11.77530337]
["bitfinex-derivatives","SOLF0:USTF0",1771590098582,3.65674416,83.75,83.721,11.77530337]
["bitfinex-derivatives","SOLF0:USTF0",1771590098765,3.65674416,83.76,83.724,11.81255758]
["bitfinex-derivatives","SOLF0:USTF0",1771590099074,3.65674416,83.78,83.731,11.81248503]
["bitfinex-derivatives","SOLF0:USTF0",1771590099273,3.65674416,83.78,83.747,11.81248503]
["bitfinex-derivatives","SOLF0:USTF0",1771590099667,8.73670433,83.796,83.747,11.81248503]
["bitfinex-derivatives","SOLF0:USTF0",1771590099868,3.65674416,83.8,83.755,11.81248503]
["bitfinex-derivatives","SOLF0:USTF0",1771590100573,3.65674416,83.79,83.755,11.81248503]
["bitfinex-derivatives","SOLF0:USTF0",1771590100776,3.65674416,83.78,83.721,11.77674325]
["bitfinex-derivatives","SOLF0:USTF0",1771590100969,3.65674416,83.77,83.721,11.77674325]
["bitfinex-derivatives","SOLF0:USTF0",1771590101674,3.65674416,83.77,83.741,11.77668978]
["bitfinex-derivatives","SOLF0:USTF0",1771590102772,3.65674416,83.77,83.744,22.46770838]
["bitfinex-derivatives","SOLF0:USTF0",1771590103368,3.65674416,83.77,83.745,11.71598508]
["bitfinex-derivatives","SOLF0:USTF0",1771590105577,4.416e-05,83.76,83.745,11.71598508]
["bitfinex-derivatives","SOLF0:USTF0",1771590105978,4.416e-05,83.76,83.747,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771590107180,3.65674416,83.77,83.747,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771590109281,3.65674416,83.77,83.747,22.40458723]
["bitfinex-derivatives","SOLF0:USTF0",1771590111886,3.65019732,83.77,83.747,22.40458723]
["bitfinex-derivatives","SOLF0:USTF0",1771590112288,3.65019732,83.78,83.747,22.40458723]
["bitfinex-derivatives","SOLF0:USTF0",1771590113184,3.65019732,83.78,83.748,11.63858783]
["bitfinex-derivatives","SOLF0:USTF0",1771590114687,10.7464,83.787,83.748,11.63858783]
["bitfinex-derivatives","SOLF0:USTF0",1771590116991,3.65019732,83.79,83.748,11.63858783]
["bitfinex-derivatives","SOLF0:USTF0",1771590116992,10.7473,83.78,83.748,11.63858783]
["bitfinex-derivatives","SOLF0:USTF0",1771590117493,14.39749732,83.78,83.748,11.63858783]
["bitfinex-derivatives","SOLF0:USTF0",1771590121194,11.07559189,83.811,83.738,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1771590121195,3.65019732,83.77,83.738,11.60128203]
["bitfinex-derivatives","SOLF0:USTF0",1771590121391,10.7482,83.773,83.738,11.60128203]
["bitfinex-derivatives","SOLF0:USTF0",1771590122297,3.65019732,83.77,83.724,11.60050553]
["bitfinex-derivatives","SOLF0:USTF0",1771590122690,14.40009732,83.76,83.724,11.60050553]
["bitfinex-derivatives","SOLF0:USTF0",1771590123387,3.65019732,83.75,83.709,11.60053105]
["bitfinex-derivatives","SOLF0:USTF0",1771590123592,3.65019732,83.75,83.71,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771590123794,10.7508,83.752,83.711,11.60053105]
["bitfinex-derivatives","SOLF0:USTF0",1771590123994,3.65019732,83.76,83.711,11.60053105]
["bitfinex-derivatives","SOLF0:USTF0",1771590125786,14.39999732,83.76,83.714,11.58896613]
["bitfinex-derivatives","SOLF0:USTF0",1771590126291,3.65019732,83.75,83.714,11.58896613]
["bitfinex-derivatives","SOLF0:USTF0",1771590126493,3.65019732,83.74,83.691,11.59242549]
["bitfinex-derivatives","SOLF0:USTF0",1771590126698,3.65019732,83.73,83.691,11.59242549]
["bitfinex-derivatives","SOLF0:USTF0",1771590126888,3.65019732,83.72,83.678,11.59242549]
["bitfinex-derivatives","SOLF0:USTF0",1771590127094,3.65019732,83.7,83.655,11.59242549]
["bitfinex-derivatives","SOLF0:USTF0",1771590129695,14.40769732,83.7,83.655,11.59242549]
["bitfinex-derivatives","SOLF0:USTF0",1771590129897,3.65019732,83.69,83.655,11.59242549]
["bitfinex-derivatives","SOLF0:USTF0",1771590130095,14.40769732,83.7,83.655,11.59242549]
["bitfinex-derivatives","SOLF0:USTF0",1771590134804,8.79821455,83.741,83.655,11.59242549]
["bitfinex-derivatives","SOLF0:USTF0",1771590134805,3.65019732,83.69,83.655,11.59242549]
["bitfinex-derivatives","SOLF0:USTF0",1771590135596,3.65019732,83.67,83.62,3.65019732]
["bitfinex-derivatives","SOLF0:USTF0",1771590135802,3.65019732,83.67,83.621,11.64864317]
["bitfinex-derivatives","SOLF0:USTF0",1771590136110,10.762,83.666,83.621,11.64864317]
["bitfinex-derivatives","SOLF0:USTF0",1771590137905,3.65019732,83.67,83.621,11.64864317]
["bitfinex-derivatives","SOLF0:USTF0",1771590138106,3.65019732,83.69,83.64,3.65019732]
["bitfinex-derivatives","SOLF0:USTF0",1771590138307,3.65019732,83.69,83.641,11.63319659]
["bitfinex-derivatives","SOLF0:USTF0",1771590138699,10.7602,83.679,83.641,11.63319659]
["bitfinex-derivatives","SOLF0:USTF0",1771590139609,10.7613,83.671,83.641,11.63319659]
["bitfinex-derivatives","SOLF0:USTF0",1771590140206,10.7625,83.662,83.62,3.65019732]
["bitfinex-derivatives","SOLF0:USTF0",1771590140409,3.65019732,83.66,83.61,3.65019732]
["bitfinex-derivatives","SOLF0:USTF0",1771590140805,3.65019732,83.67,83.61,3.65019732]
["bitfinex-derivatives","SOLF0:USTF0",1771590141807,3.65019732,83.67,83.611,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1771590141808,10.7622,83.664,83.611,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1771590142312,10.7622,83.664,83.612,5.84898196]
["bitfinex-derivatives","SOLF0:USTF0",1771590142711,10.7622,83.664,83.621,5.84898196]
["bitfinex-derivatives","SOLF0:USTF0",1771590143105,10.7622,83.664,83.631,5.84898247]
["bitfinex-derivatives","SOLF0:USTF0",1771590144509,3.65019732,83.68,83.588,180.91590255]
["bitfinex-derivatives","SOLF0:USTF0",1771590144510,10.7643,83.648,83.62,3.65019732]
["bitfinex-derivatives","SOLF0:USTF0",1771590144709,2.39600637,83.668,83.62,3.65019732]
["bitfinex-derivatives","SOLF0:USTF0",1771590145814,10.7631,83.657,83.62,3.65019732]
["bitfinex-derivatives","SOLF0:USTF0",1771590146510,10.7631,83.657,83.621,4.07979551]
["bitfinex-derivatives","SOLF0:USTF0",1771590147118,10.762,83.666,83.621,4.07979551]
["bitfinex-derivatives","SOLF0:USTF0",1771590147413,10.762,83.666,83.614,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771590147414,10.762,83.666,83.631,4.07979551]
["bitfinex-derivatives","SOLF0:USTF0",1771590147610,6.06420224,83.7,83.651,3.33282824]
["bitfinex-derivatives","SOLF0:USTF0",1771590147808,4.04298071,83.699,83.651,3.33282824]
["bitfinex-derivatives","SOLF0:USTF0",1771590148013,3.65019732,83.69,83.651,3.33282824]
["bitfinex-derivatives","SOLF0:USTF0",1771590148210,7.69317803,83.69,83.651,3.33282824]
["bitfinex-derivatives","SOLF0:USTF0",1771590148814,21.5084,83.726,83.651,3.33282824]
["bitfinex-derivatives","SOLF0:USTF0",1771590148815,3.65019732,83.7,83.651,3.33282824]
["bitfinex-derivatives","SOLF0:USTF0",1771590149313,10.7593,83.686,83.651,3.33282824]
["bitfinex-derivatives","SOLF0:USTF0",1771590150216,10.7582,83.695,83.651,3.33282824]
["bitfinex-derivatives","SOLF0:USTF0",1771590153517,10.759,83.688,83.651,3.33282824]
["bitfinex-derivatives","SOLF0:USTF0",1771590154006,4.04298071,83.678,83.638,3.27956526]
["bitfinex-derivatives","SOLF0:USTF0",1771590154908,7.69317803,83.7,83.651,3.11531175]
["bitfinex-derivatives","SOLF0:USTF0",1771590155110,3.65019732,83.7,83.651,3.11531175]
["bitfinex-derivatives","SOLF0:USTF0",1771590155414,4.04298071,83.699,83.651,3.11531175]
["bitfinex-derivatives","SOLF0:USTF0",1771590155810,10.7586,83.692,83.651,3.11531175]
["bitfinex-derivatives","SOLF0:USTF0",1771590156314,4.04298071,83.673,83.635,3.03272015]
["bitfinex-derivatives","SOLF0:USTF0",1771590157115,4.04298071,83.673,83.63,3.65019732]
["bitfinex-derivatives","SOLF0:USTF0",1771590157116,4.04855413,83.689,83.641,3.02670101]
["bitfinex-derivatives","SOLF0:USTF0",1771590158817,10.7593,83.687,83.642,3.01063641]
["bitfinex-derivatives","SOLF0:USTF0",1771590159522,4.04855413,83.724,83.68,3.65019732]
["bitfinex-derivatives","SOLF0:USTF0",1771590159817,10.7515,83.747,83.701,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1771590160013,10.7515,83.747,83.71,3.65019732]
["bitfinex-derivatives","SOLF0:USTF0",1771590160212,4.43185616,83.749,83.7,3.65019732]
["bitfinex-derivatives","SOLF0:USTF0",1771590160819,4.43185616,83.749,83.634,21.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771590160820,4.43185616,83.749,83.69,3.65019732]
["bitfinex-derivatives","SOLF0:USTF0",1771590161015,4.12398626,83.739,83.69,3.65019732]
["bitfinex-derivatives","SOLF0:USTF0",1771590161917,10.7534,83.732,83.69,3.65019732]
["bitfinex-derivatives","SOLF0:USTF0",1771590164920,14.9296437,83.732,83.69,3.65019732]
["bitfinex-derivatives","SOLF0:USTF0",1771590166524,4.17617964,83.731,83.69,3.65019732]
["bitfinex-derivatives","SOLF0:USTF0",1771590169924,10.7537,83.73,83.69,3.65019732]
["bitfinex-derivatives","SOLF0:USTF0",1771590170330,14.88313851,83.73,83.69,3.65019732]
["bitfinex-derivatives","SOLF0:USTF0",1771590171823,14.88313851,83.73,83.634,21.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771590171824,10.7526,83.738,83.7,3.65019732]
["bitfinex-derivatives","SOLF0:USTF0",1771590172929,3.65019732,83.75,83.7,3.65019732]
["bitfinex-derivatives","SOLF0:USTF0",1771590172930,10.7536,83.731,83.7,3.65019732]
["bitfinex-derivatives","SOLF0:USTF0",1771590173229,10.7536,83.731,83.69,3.65019732]
["bitfinex-derivatives","SOLF0:USTF0",1771590174129,10.7536,83.731,83.69,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590176225,14.91537491,83.731,83.69,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590176430,10.7526,83.738,83.7,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590176626,14.91437491,83.738,83.7,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590176820,4.16177491,83.738,83.7,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590177833,10.7535,83.732,83.7,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590178226,10.7535,83.732,83.69,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590178531,4.16320148,83.727,83.683,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1771590179828,4.16322442,83.725,83.68,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590180725,4.20115357,83.719,83.67,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590181727,4.2011687,83.71,83.67,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590185635,10.7566,83.707,83.67,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590186036,4.25528024,83.706,83.67,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590186237,4.25525457,83.704,83.664,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771590186830,10.7575,83.701,83.66,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590189532,10.7575,83.701,83.661,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771590192342,15.05448838,83.701,83.661,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771590194845,4.29956993,83.7,83.661,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771590195336,3.65300867,83.69,83.64,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590195539,4.29956677,83.689,83.64,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590196540,4.29956677,83.689,83.63,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590196741,4.29956677,83.689,83.646,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771590200445,4.3068386,83.683,83.63,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590200944,4.3068386,83.674,83.62,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590201539,4.3068386,83.674,83.63,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590201741,4.30683457,83.689,83.64,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590201937,4.30683457,83.689,83.65,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590202840,4.30683457,83.689,83.65,14.41690867]
["bitfinex-derivatives","SOLF0:USTF0",1771590203043,4.30683457,83.689,83.65,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771590204746,4.30683457,83.689,83.65,14.41690867]
["bitfinex-derivatives","SOLF0:USTF0",1771590206551,4.30683457,83.689,83.65,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771590211049,4.4001066,83.67,83.62,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590211252,4.4001066,83.67,83.595,21.5419]
["bitfinex-derivatives","SOLF0:USTF0",1771590211253,4.40009055,83.68,83.63,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590212955,4.43312001,83.679,83.63,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590213652,4.43312001,83.679,83.631,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771590214854,4.44083493,83.678,83.631,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771590216055,4.32469288,83.676,83.63,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590217661,10.7608,83.675,83.63,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590218064,4.32466784,83.674,83.63,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590219551,15.10247664,83.672,83.63,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590220664,14.67941045,83.725,83.63,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590220665,15.11203092,83.664,83.63,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590225365,4.34983092,83.664,83.63,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590231571,4.34983092,83.664,83.64,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590231973,4.34983092,83.664,83.63,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590232174,4.34983092,83.664,83.631,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771590232570,4.34983092,83.664,83.63,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590233870,4.36488139,83.663,83.629,181.96395149]
["bitfinex-derivatives","SOLF0:USTF0",1771590234064,4.36488139,83.689,83.63,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590234262,3.65300867,83.69,83.63,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590234263,4.33085697,83.687,83.63,3.65300867]
["bitfinex-derivatives","SOLF0:USTF0",1771590235675,4.33085186,83.679,83.636,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771590236774,4.31622498,83.675,83.636,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771590238179,4.31323512,83.688,83.63,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590239278,10.7581,83.695,83.64,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590239477,10.7581,83.695,83.65,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590239677,15.07133192,83.695,83.65,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590239978,4.31323192,83.694,83.65,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590240180,10.7584,83.693,83.65,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590240775,10.7584,83.693,83.651,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771590240979,4.31323192,83.694,83.65,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590243683,4.31323192,83.694,83.66,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590244077,4.32131188,83.706,83.67,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590244277,4.32131188,83.706,83.66,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590244880,4.32131188,83.706,83.661,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771590246182,3.65825528,83.72,83.629,181.96395149]
["bitfinex-derivatives","SOLF0:USTF0",1771590246183,4.31219623,83.719,83.68,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590247985,10.7555,83.716,83.68,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590248175,14.67941045,83.754,83.631,21.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771590248176,4.31904273,83.731,83.681,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771590248382,4.31904273,83.742,83.7,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590248687,4.31904273,83.742,83.71,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590251782,4.31904273,83.742,83.69,14.41695528]
["bitfinex-derivatives","SOLF0:USTF0",1771590252793,4.39339778,83.774,83.674,21.5216]
["bitfinex-derivatives","SOLF0:USTF0",1771590252994,4.39339778,83.774,83.74,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590253293,4.39339778,83.774,83.681,22.17429961]
["bitfinex-derivatives","SOLF0:USTF0",1771590253294,4.39339778,83.774,83.73,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590256399,4.39339778,83.774,83.732,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771590261510,4.39339778,83.774,83.73,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590261511,3.65825528,83.77,83.723,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771590261695,3.65825528,83.77,83.71,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590261696,4.24512431,83.759,83.71,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590262103,4.24512431,83.759,83.72,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771590262306,4.24512431,83.759,83.71,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590267204,4.25503886,83.758,83.71,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590269004,4.25499567,83.756,83.71,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590276314,4.25499567,83.756,83.711,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1771590279416,4.25499567,83.756,83.717,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771590284723,4.25499567,83.756,83.71,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590284724,4.25499567,83.756,83.723,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771590289223,4.25499567,83.756,83.716,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1771590291430,4.25499567,83.756,83.71,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590294435,4.30768466,83.764,83.73,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590294638,4.30768466,83.779,83.73,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590294937,15.05748466,83.76,83.72,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590295234,4.30768466,83.76,83.72,3.65825528]
["bitfinex-derivatives","SOLF0:USTF0",1771590297937,4.30768466,83.76,83.72,3.65063456]
["bitfinex-derivatives","SOLF0:USTF0",1771590299034,4.30768466,83.76,83.711,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1771590299234,4.30768466,83.76,83.719,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1771590301938,4.30768466,83.76,83.71,3.65063456]
["bitfinex-derivatives","SOLF0:USTF0",1771590301939,4.32323897,83.759,83.71,3.65063456]
["bitfinex-derivatives","SOLF0:USTF0",1771590302138,4.32323897,83.759,83.7,3.65063456]
["bitfinex-derivatives","SOLF0:USTF0",1771590303936,4.32323897,83.759,83.711,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1771590304138,4.30207223,83.757,83.711,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1771590305337,4.30207223,83.757,83.683,21.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771590305338,4.30207223,83.757,83.72,3.65063456]
["bitfinex-derivatives","SOLF0:USTF0",1771590306833,4.30207223,83.757,83.73,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771590307739,4.3008694,83.767,83.73,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771590308234,4.3008694,83.767,83.736,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771590308438,4.29776401,83.777,83.72,3.65063456]
["bitfinex-derivatives","SOLF0:USTF0",1771590309035,4.29776401,83.777,83.717,22.17429961]
["bitfinex-derivatives","SOLF0:USTF0",1771590309036,4.29776401,83.777,83.748,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771590309734,4.29776329,83.789,83.73,3.65063456]
["bitfinex-derivatives","SOLF0:USTF0",1771590309939,3.65063456,83.79,83.741,3.77894882]
["bitfinex-derivatives","SOLF0:USTF0",1771590310241,12.22762594,83.819,83.741,3.77894882]
["bitfinex-derivatives","SOLF0:USTF0",1771590310242,3.65063456,83.78,83.741,3.77894882]
["bitfinex-derivatives","SOLF0:USTF0",1771590311034,10.7442,83.804,83.741,3.77894882]
["bitfinex-derivatives","SOLF0:USTF0",1771590311235,8.85131843,83.803,83.751,3.78152147]
["bitfinex-derivatives","SOLF0:USTF0",1771590311439,3.65063456,83.81,83.751,3.78152147]
["bitfinex-derivatives","SOLF0:USTF0",1771590311642,8.84483912,83.809,83.761,3.78152147]
["bitfinex-derivatives","SOLF0:USTF0",1771590311831,4.0016731,83.807,83.761,3.78152147]
["bitfinex-derivatives","SOLF0:USTF0",1771590312036,4.0016731,83.805,83.761,3.78152147]
["bitfinex-derivatives","SOLF0:USTF0",1771590312237,4.0016731,83.799,83.749,3.88511427]
["bitfinex-derivatives","SOLF0:USTF0",1771590312536,4.0016731,83.797,83.749,3.88511427]
["bitfinex-derivatives","SOLF0:USTF0",1771590312735,4.0016731,83.795,83.749,3.88511427]
["bitfinex-derivatives","SOLF0:USTF0",1771590313836,4.0016731,83.795,83.758,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771590315337,4.0016731,83.795,83.749,3.88511427]
["bitfinex-derivatives","SOLF0:USTF0",1771590325342,4.0016731,83.795,83.751,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771590327948,4.0016731,83.789,83.751,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771590328255,4.0016731,83.789,83.752,3.75017621]
["bitfinex-derivatives","SOLF0:USTF0",1771590331250,10.7464,83.787,83.752,3.75017621]
["bitfinex-derivatives","SOLF0:USTF0",1771590331450,4.0016731,83.786,83.752,3.75017621]
["bitfinex-derivatives","SOLF0:USTF0",1771590332250,10.7466,83.785,83.752,3.75017621]
["bitfinex-derivatives","SOLF0:USTF0",1771590335157,10.7453,83.795,83.752,3.75017621]
["bitfinex-derivatives","SOLF0:USTF0",1771590335357,14.7469731,83.795,83.752,3.75017621]
["bitfinex-derivatives","SOLF0:USTF0",1771590335556,4.0016731,83.794,83.752,3.75017621]
["bitfinex-derivatives","SOLF0:USTF0",1771590336252,4.0016731,83.792,83.752,3.75017621]
["bitfinex-derivatives","SOLF0:USTF0",1771590340256,4.0016731,83.792,83.753,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771590340462,4.0016731,83.792,83.754,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590344362,14.54708212,83.79,83.754,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590345553,3.80108212,83.789,83.754,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590347065,10.746,83.79,83.703,59.94442394]
["bitfinex-derivatives","SOLF0:USTF0",1771590347066,3.80108212,83.78,83.727,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590347363,3.80108212,83.78,83.731,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590347965,3.80108212,83.779,83.731,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590348667,3.80108212,83.778,83.731,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590349971,3.80108212,83.778,83.741,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590355481,3.80108212,83.778,83.744,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590357389,3.80108212,83.778,83.747,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771590357584,7.45171668,83.8,83.751,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590357790,3.80108212,83.798,83.751,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590357990,8.84475824,83.797,83.751,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590358191,3.80108212,83.798,83.751,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590358390,8.84473671,83.797,83.751,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590358580,3.80108212,83.798,83.755,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590358784,3.80108212,83.798,83.714,21.5112]
["bitfinex-derivatives","SOLF0:USTF0",1771590358785,3.80108212,83.791,83.743,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590358985,3.80108212,83.789,83.743,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590359184,3.80108212,83.779,83.743,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590359683,3.80108212,83.779,83.739,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771590359890,3.80108212,83.779,83.723,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590360091,3.80108212,83.759,83.712,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590360292,3.80108212,83.749,83.712,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590360981,3.80108212,83.749,83.7,7.30893127]
["bitfinex-derivatives","SOLF0:USTF0",1771590361981,3.80108212,83.749,83.703,34.1920498]
["bitfinex-derivatives","SOLF0:USTF0",1771590362590,3.80108212,83.765,83.711,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590362790,3.80108212,83.765,83.731,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590363791,3.80108212,83.779,83.731,3.65857135]
["bitfinex-derivatives","SOLF0:USTF0",1771590364390,3.80108212,83.779,83.74,3.65035992]
["bitfinex-derivatives","SOLF0:USTF0",1771590364693,3.80108212,83.779,83.74,7.30893127]
["bitfinex-derivatives","SOLF0:USTF0",1771590365287,3.80108212,83.779,83.741,3.91725203]
["bitfinex-derivatives","SOLF0:USTF0",1771590368300,10.7451,83.797,83.751,3.91905783]
["bitfinex-derivatives","SOLF0:USTF0",1771590368593,3.71394014,83.796,83.751,3.91905783]
["bitfinex-derivatives","SOLF0:USTF0",1771590370389,14.45934014,83.794,83.751,3.91905783]
["bitfinex-derivatives","SOLF0:USTF0",1771590371495,3.71394014,83.793,83.751,3.91905783]
["bitfinex-derivatives","SOLF0:USTF0",1771590372899,10.7458,83.792,83.751,3.91905783]
["bitfinex-derivatives","SOLF0:USTF0",1771590373895,3.71394014,83.789,83.74,7.56941775]
["bitfinex-derivatives","SOLF0:USTF0",1771590374092,3.71394014,83.789,83.741,3.91905783]
["bitfinex-derivatives","SOLF0:USTF0",1771590375099,3.71394014,83.789,83.75,3.65035992]
["bitfinex-derivatives","SOLF0:USTF0",1771590375700,10.7469,83.783,83.75,3.65035992]
["bitfinex-derivatives","SOLF0:USTF0",1771590376308,10.7469,83.783,83.741,3.91905783]
["bitfinex-derivatives","SOLF0:USTF0",1771590378706,3.71394014,83.789,83.742,3.91905783]
["bitfinex-derivatives","SOLF0:USTF0",1771590379702,3.71394014,83.789,83.751,3.91905783]
["bitfinex-derivatives","SOLF0:USTF0",1771590380805,10.7463,83.788,83.751,3.91905783]
["bitfinex-derivatives","SOLF0:USTF0",1771590381010,3.71394014,83.787,83.751,3.91905783]
["bitfinex-derivatives","SOLF0:USTF0",1771590385900,3.71394014,83.787,83.752,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771590388503,3.71394014,83.787,83.758,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771590389311,3.71394014,83.787,83.751,14.66985783]
["bitfinex-derivatives","SOLF0:USTF0",1771590391313,3.71394014,83.787,83.751,3.91905783]
["bitfinex-derivatives","SOLF0:USTF0",1771590394917,12.54803005,83.798,83.751,3.91905783]
["bitfinex-derivatives","SOLF0:USTF0",1771590395117,3.71394014,83.798,83.751,3.91905783]
["bitfinex-derivatives","SOLF0:USTF0",1771590395717,3.71394014,83.798,83.752,3.91905783]
["bitfinex-derivatives","SOLF0:USTF0",1771590403523,3.71394014,83.798,83.753,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771590403828,3.71394014,83.798,83.754,3.83792998]
["bitfinex-derivatives","SOLF0:USTF0",1771590404331,3.71394014,83.798,83.756,3.83792998]
["bitfinex-derivatives","SOLF0:USTF0",1771590406032,3.71394014,83.798,83.759,3.83792998]
["bitfinex-derivatives","SOLF0:USTF0",1771590406637,3.71394014,83.798,83.76,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771590408438,3.71394014,83.798,83.76,14.58772998]
["bitfinex-derivatives","SOLF0:USTF0",1771590409040,3.71394014,83.798,83.766,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771590411340,3.71394014,83.798,83.76,7.4882899]
["bitfinex-derivatives","SOLF0:USTF0",1771590411537,3.71394014,83.798,83.761,3.83792998]
["bitfinex-derivatives","SOLF0:USTF0",1771590411731,3.71394014,83.798,83.759,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771590413340,3.71394014,83.798,83.765,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1771590415442,3.71394014,83.798,83.76,3.83792998]
["bitfinex-derivatives","SOLF0:USTF0",1771590417536,3.71394014,83.798,83.761,3.83792998]
["bitfinex-derivatives","SOLF0:USTF0",1771590424148,3.78127537,83.796,83.761,3.83792998]
["bitfinex-derivatives","SOLF0:USTF0",1771590427444,3.79056604,83.809,83.763,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590427641,8.83816646,83.808,83.771,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590427848,3.79056604,83.819,83.771,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590428053,8.83781439,83.818,83.771,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590428345,8.83781439,83.817,83.771,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590428549,8.83781439,83.816,83.771,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590428848,8.83781439,83.815,83.78,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590429153,3.79056604,83.819,83.78,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590429352,8.83416474,83.818,83.783,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590429551,3.79056604,83.828,83.783,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590429745,3.79056604,83.826,83.783,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590429948,3.79056604,83.824,83.783,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590430149,3.79056604,83.822,83.783,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590430348,12.62391442,83.821,83.783,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590430554,3.64760768,83.83,83.761,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590430555,3.79056604,83.809,83.761,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590431650,3.79056604,83.809,83.772,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771590432047,3.79056604,83.809,83.773,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590433352,3.79056604,83.809,83.78,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771590433647,3.79056604,83.809,83.781,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590433852,3.79056604,83.819,83.781,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590434054,8.83019917,83.818,83.781,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590434249,3.79056604,83.819,83.781,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590434250,8.83019917,83.817,83.781,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590434451,3.79056604,83.819,83.781,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590434651,8.8295866,83.818,83.784,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771590434856,8.8295866,83.817,83.784,14.50207045]
["bitfinex-derivatives","SOLF0:USTF0",1771590435055,3.79056604,83.819,83.784,14.50207045]
["bitfinex-derivatives","SOLF0:USTF0",1771590435249,3.79056604,83.817,83.784,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771590435450,3.79056604,83.815,83.784,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771590435655,3.79056604,83.809,83.777,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771590436156,3.79056604,83.807,83.777,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771590436353,3.79056604,83.805,83.777,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771590438651,3.79056604,83.805,83.761,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590439857,3.79056604,83.805,83.772,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771590441063,3.79056604,83.805,83.761,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590441262,10.7412,83.828,83.771,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590441263,3.79056604,83.819,83.771,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590441468,3.79056604,83.828,83.781,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590441654,8.81192908,83.827,83.781,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590441858,8.81192908,83.826,83.791,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590442059,8.81192908,83.825,83.791,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590442255,8.81192908,83.824,83.791,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590442459,8.81192908,83.823,83.791,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590442660,3.79056604,83.828,83.791,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590442865,8.81007806,83.827,83.791,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590443064,8.81007806,83.826,83.791,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590443266,8.81007806,83.825,83.791,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590443463,3.79056604,83.828,83.791,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590444264,3.79056604,83.826,83.791,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590444964,3.79056604,83.826,83.774,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590445767,3.79056604,83.819,83.767,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590445969,3.79056604,83.809,83.767,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590449367,3.79056604,83.809,83.71,21.5123]
["bitfinex-derivatives","SOLF0:USTF0",1771590449368,3.79056604,83.799,83.754,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590451068,3.79056604,83.797,83.754,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590452768,3.64760768,83.8,83.754,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590452769,3.79056604,83.789,83.754,3.75537045]
["bitfinex-derivatives","SOLF0:USTF0",1771590454673,3.79056604,83.789,83.756,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771590455268,3.79056604,83.789,83.748,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771590455572,3.79056604,83.779,83.734,3.73700505]
["bitfinex-derivatives","SOLF0:USTF0",1771590455973,3.79056604,83.779,83.74,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771590459576,3.79056604,83.779,83.74,14.49401632]
["bitfinex-derivatives","SOLF0:USTF0",1771590460869,3.79056604,83.779,83.732,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771590461171,3.79056604,83.779,83.732,14.47804096]
["bitfinex-derivatives","SOLF0:USTF0",1771590461971,3.79056604,83.779,83.735,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1771590462779,3.78497738,83.775,83.733,3.72474096]
["bitfinex-derivatives","SOLF0:USTF0",1771590466976,10.7482,83.773,83.733,3.72474096]
["bitfinex-derivatives","SOLF0:USTF0",1771590467178,3.78497738,83.772,83.733,3.72474096]
["bitfinex-derivatives","SOLF0:USTF0",1771590468981,14.53347738,83.77,83.733,3.72474096]
["bitfinex-derivatives","SOLF0:USTF0",1771590469573,3.78497738,83.769,83.733,3.72474096]
["bitfinex-derivatives","SOLF0:USTF0",1771590471083,10.7489,83.767,83.733,3.72474096]
["bitfinex-derivatives","SOLF0:USTF0",1771590471487,10.7489,83.767,83.694,31.19662551]
["bitfinex-derivatives","SOLF0:USTF0",1771590471488,3.64760768,83.74,83.678,78.24632704]
["bitfinex-derivatives","SOLF0:USTF0",1771590471783,3.64760768,83.7,83.661,78.24632704]
["bitfinex-derivatives","SOLF0:USTF0",1771590471980,10.7578,83.698,83.661,78.24632704]
["bitfinex-derivatives","SOLF0:USTF0",1771590472281,10.7578,83.698,83.641,78.24632704]
["bitfinex-derivatives","SOLF0:USTF0",1771590473384,3.64760768,83.69,83.641,78.24632704]
["bitfinex-derivatives","SOLF0:USTF0",1771590473782,10.7589,83.689,83.641,78.24632704]
["bitfinex-derivatives","SOLF0:USTF0",1771590474683,10.7589,83.689,83.626,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1771590474684,10.7574,83.701,83.651,78.19777945]
["bitfinex-derivatives","SOLF0:USTF0",1771590474879,3.64760768,83.7,83.651,78.19777945]
["bitfinex-derivatives","SOLF0:USTF0",1771590475687,10.7582,83.695,83.651,78.19777945]
["bitfinex-derivatives","SOLF0:USTF0",1771590476386,10.7594,83.686,83.651,78.19777945]
["bitfinex-derivatives","SOLF0:USTF0",1771590478086,3.64760768,83.71,83.661,78.10903976]
["bitfinex-derivatives","SOLF0:USTF0",1771590480589,11.6966903,83.73,83.661,78.10903976]
["bitfinex-derivatives","SOLF0:USTF0",1771590480789,10.7575,83.7,83.661,78.10903976]
["bitfinex-derivatives","SOLF0:USTF0",1771590484288,3.65661783,83.71,83.661,78.10903976]
["bitfinex-derivatives","SOLF0:USTF0",1771590484488,10.7587,83.691,83.65,3.65661783]
["bitfinex-derivatives","SOLF0:USTF0",1771590486392,10.7587,83.691,83.651,68.37916764]
["bitfinex-derivatives","SOLF0:USTF0",1771590486792,10.7597,83.683,83.651,68.37916764]
["bitfinex-derivatives","SOLF0:USTF0",1771590489487,10.7607,83.676,83.651,68.37916764]
["bitfinex-derivatives","SOLF0:USTF0",1771590489687,10.7607,83.676,83.495,503.249]
["bitfinex-derivatives","SOLF0:USTF0",1771590489688,3.65661783,83.68,83.56,22.25230883]
["bitfinex-derivatives","SOLF0:USTF0",1771590489889,3.65661783,83.67,83.62,3.65661783]
["bitfinex-derivatives","SOLF0:USTF0",1771590490093,3.65661783,83.67,83.61,3.65661783]
["bitfinex-derivatives","SOLF0:USTF0",1771590490593,3.65661783,83.66,83.61,3.65661783]
["bitfinex-derivatives","SOLF0:USTF0",1771590490793,3.65661783,83.65,83.6,3.65661783]
["bitfinex-derivatives","SOLF0:USTF0",1771590491500,10.7637,83.652,83.6,3.65661783]
["bitfinex-derivatives","SOLF0:USTF0",1771590491699,10.7637,83.652,83.601,59.24000832]
["bitfinex-derivatives","SOLF0:USTF0",1771590493799,21.5171,83.692,83.601,59.24000832]
["bitfinex-derivatives","SOLF0:USTF0",1771590493800,3.65661783,83.65,83.601,59.24000832]
["bitfinex-derivatives","SOLF0:USTF0",1771590494001,3.65661783,83.65,83.521,21.561]
["bitfinex-derivatives","SOLF0:USTF0",1771590494002,3.65661783,83.64,83.581,59.21141782]
["bitfinex-derivatives","SOLF0:USTF0",1771590494499,3.65661783,83.63,83.581,59.21141782]
["bitfinex-derivatives","SOLF0:USTF0",1771590495102,3.65661783,83.61,83.551,59.20876901]
["bitfinex-derivatives","SOLF0:USTF0",1771590495298,3.65661783,83.62,83.571,59.19605081]
["bitfinex-derivatives","SOLF0:USTF0",1771590495499,3.65661783,83.64,83.581,59.19605081]
["bitfinex-derivatives","SOLF0:USTF0",1771590496000,8.66958342,83.685,83.581,59.19605081]
["bitfinex-derivatives","SOLF0:USTF0",1771590496304,10.7649,83.643,83.591,59.19605081]
["bitfinex-derivatives","SOLF0:USTF0",1771590496504,3.65661783,83.64,83.591,59.19605081]
["bitfinex-derivatives","SOLF0:USTF0",1771590496893,10.7665,83.63,83.591,59.19605081]
["bitfinex-derivatives","SOLF0:USTF0",1771590497504,3.65661783,83.63,83.578,59.23415137]
["bitfinex-derivatives","SOLF0:USTF0",1771590497803,21.522,83.673,83.578,59.23415137]
["bitfinex-derivatives","SOLF0:USTF0",1771590497804,3.65661783,83.62,83.578,59.23415137]
["bitfinex-derivatives","SOLF0:USTF0",1771590498204,10.7688,83.612,83.578,59.23415137]
["bitfinex-derivatives","SOLF0:USTF0",1771590498795,11.12713644,83.677,83.552,59.231955]
["bitfinex-derivatives","SOLF0:USTF0",1771590498796,10.7712,83.594,83.552,59.231955]
["bitfinex-derivatives","SOLF0:USTF0",1771590499001,3.65661783,83.61,83.561,59.231955]
["bitfinex-derivatives","SOLF0:USTF0",1771590499397,3.65661783,83.62,83.571,59.2024328]
["bitfinex-derivatives","SOLF0:USTF0",1771590500207,3.65661783,83.61,83.571,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771590500705,3.65661783,83.61,83.56,3.65661783]
["bitfinex-derivatives","SOLF0:USTF0",1771590500897,10.7706,83.599,83.56,3.65661783]
["bitfinex-derivatives","SOLF0:USTF0",1771590501304,10.7706,83.599,83.535,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1771590501504,3.65661783,83.6,83.529,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1771590501808,3.65661783,83.6,83.55,3.65661783]
["bitfinex-derivatives","SOLF0:USTF0",1771590502407,3.65661783,83.6,83.551,29.63164851]
["bitfinex-derivatives","SOLF0:USTF0",1771590502599,3.65661783,83.61,83.551,29.63164851]
["bitfinex-derivatives","SOLF0:USTF0",1771590502802,3.65661783,83.61,83.561,29.63164851]
["bitfinex-derivatives","SOLF0:USTF0",1771590503803,10.7703,83.601,83.561,29.63164851]
["bitfinex-derivatives","SOLF0:USTF0",1771590504405,10.7719,83.588,83.561,11.37514851]
["bitfinex-derivatives","SOLF0:USTF0",1771590505808,10.7706,83.599,83.561,11.37514851]
["bitfinex-derivatives","SOLF0:USTF0",1771590513815,10.7694,83.608,83.561,11.37514851]
["bitfinex-derivatives","SOLF0:USTF0",1771590515114,10.7694,83.608,83.563,20.33121698]
["bitfinex-derivatives","SOLF0:USTF0",1771590517713,3.65661783,83.61,83.564,20.40135122]
["bitfinex-derivatives","SOLF0:USTF0",1771590518611,3.65661783,83.61,83.568,20.39827905]
["bitfinex-derivatives","SOLF0:USTF0",1771590519812,3.65661783,83.61,83.571,20.39785951]
["bitfinex-derivatives","SOLF0:USTF0",1771590523229,3.65661783,83.61,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771590523426,3.65661783,83.61,83.574,20.42448522]
["bitfinex-derivatives","SOLF0:USTF0",1771590526623,10.7683,83.617,83.575,20.41687295]
["bitfinex-derivatives","SOLF0:USTF0",1771590528024,3.65661783,83.61,83.575,20.41687295]
["bitfinex-derivatives","SOLF0:USTF0",1771590531428,3.65661783,83.6,83.575,20.41687295]
["bitfinex-derivatives","SOLF0:USTF0",1771590531928,3.65661783,83.6,83.55,3.65661783]
["bitfinex-derivatives","SOLF0:USTF0",1771590532131,3.65661783,83.6,83.551,20.5147861]
["bitfinex-derivatives","SOLF0:USTF0",1771590532329,3.65661783,83.61,83.551,20.5147861]
["bitfinex-derivatives","SOLF0:USTF0",1771590532827,3.65661783,83.61,83.534,21.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771590532828,3.65661783,83.61,83.576,20.51327636]
["bitfinex-derivatives","SOLF0:USTF0",1771590533831,3.65661783,83.61,83.578,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771590534135,3.65661783,83.61,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590535833,10.768,83.619,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590536033,10.7682,83.617,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590536233,8.84121813,83.616,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590536430,10.7682,83.617,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590536632,8.84134135,83.616,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590536935,3.65661783,83.62,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590537137,8.84135488,83.619,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590537335,3.65661783,83.61,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590539237,8.85332347,83.609,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590539438,8.85332347,83.608,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590539627,8.85332347,83.607,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590539832,8.85332347,83.606,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590540030,8.85332347,83.605,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590540240,3.65661783,83.61,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590540435,8.8565098,83.609,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590540635,8.8565098,83.608,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590540934,8.8565098,83.607,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590541137,8.8565098,83.606,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590541336,8.8565098,83.605,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590541536,3.65661783,83.61,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590541735,8.85877523,83.609,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590541937,8.85877523,83.608,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590542140,8.85877523,83.607,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590542440,8.85877523,83.606,83.579,20.50663345]
["bitfinex-derivatives","SOLF0:USTF0",1771590542738,8.85877523,83.605,83.563,20.53946227]
["bitfinex-derivatives","SOLF0:USTF0",1771590542931,3.65661783,83.6,83.563,20.53946227]
["bitfinex-derivatives","SOLF0:USTF0",1771590543635,3.65661783,83.6,83.564,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771590543836,3.65661783,83.61,83.565,20.63050382]
["bitfinex-derivatives","SOLF0:USTF0",1771590544041,8.85987454,83.609,83.565,20.63050382]
["bitfinex-derivatives","SOLF0:USTF0",1771590544240,8.85987454,83.608,83.565,20.63050382]
["bitfinex-derivatives","SOLF0:USTF0",1771590544442,8.85987454,83.607,83.565,20.63050382]
["bitfinex-derivatives","SOLF0:USTF0",1771590544636,8.85987454,83.606,83.565,20.63050382]
["bitfinex-derivatives","SOLF0:USTF0",1771590544837,3.66515653,83.61,83.565,20.63050382]
["bitfinex-derivatives","SOLF0:USTF0",1771590545045,8.86009413,83.609,83.565,20.63050382]
["bitfinex-derivatives","SOLF0:USTF0",1771590545341,8.86009413,83.608,83.565,20.63050382]
["bitfinex-derivatives","SOLF0:USTF0",1771590545542,8.86009413,83.607,83.565,20.63050382]
["bitfinex-derivatives","SOLF0:USTF0",1771590545731,10.7692,83.609,83.567,20.65982558]
["bitfinex-derivatives","SOLF0:USTF0",1771590545936,8.85986322,83.608,83.567,20.65982558]
["bitfinex-derivatives","SOLF0:USTF0",1771590546245,10.7692,83.609,83.567,20.65982558]
["bitfinex-derivatives","SOLF0:USTF0",1771590546246,8.85986322,83.607,83.567,20.65982558]
["bitfinex-derivatives","SOLF0:USTF0",1771590546454,8.85986322,83.606,83.569,20.65946866]
["bitfinex-derivatives","SOLF0:USTF0",1771590546740,8.85986322,83.605,83.569,20.65946866]
["bitfinex-derivatives","SOLF0:USTF0",1771590546939,8.85986322,83.604,83.569,20.65946866]
["bitfinex-derivatives","SOLF0:USTF0",1771590547139,8.85986322,83.603,83.569,20.65946866]
["bitfinex-derivatives","SOLF0:USTF0",1771590547340,3.66515653,83.63,83.588,20.64912703]
["bitfinex-derivatives","SOLF0:USTF0",1771590548342,3.66515653,83.62,83.588,20.64912703]
["bitfinex-derivatives","SOLF0:USTF0",1771590548732,3.66515653,83.61,83.572,20.64873149]
["bitfinex-derivatives","SOLF0:USTF0",1771590556744,10.7679,83.619,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590559449,10.7685,83.615,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590559746,8.77163631,83.614,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590559943,8.77163631,83.613,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590560140,10.7685,83.615,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590560348,8.77940836,83.614,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590560647,8.77940836,83.613,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590560843,10.7685,83.615,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590561051,8.77937209,83.614,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590561248,8.77937209,83.613,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590561444,10.7685,83.615,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590561651,3.66515653,83.61,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590561947,8.78115778,83.609,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590562147,8.78115778,83.608,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590562349,3.66515653,83.61,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590562548,8.78243624,83.609,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590562746,8.78243624,83.608,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590562950,3.66515653,83.61,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590563146,8.78322623,83.609,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590563345,8.78322623,83.608,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590563541,3.66515653,83.61,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590563745,10.7696,83.606,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590564045,3.66515653,83.61,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590564250,8.78331375,83.609,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590564449,8.78331375,83.608,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590564653,8.78331375,83.607,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590564850,3.66515653,83.62,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590565051,8.78792899,83.619,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590565250,8.78792899,83.618,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590565552,8.78792899,83.617,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590565748,10.7687,83.613,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590565948,8.78792899,83.612,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590566150,8.78792899,83.611,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590566351,8.78792899,83.61,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590566551,8.78792899,83.609,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590566748,3.66515653,83.62,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590566749,8.78792899,83.608,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590566949,8.78792899,83.607,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590567149,3.66515653,83.62,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590567350,8.78825136,83.619,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590567650,10.7692,83.609,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590567849,8.78825136,83.608,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590568050,8.78825136,83.607,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590568249,10.7701,83.603,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590569755,10.7709,83.597,83.574,20.68925526]
["bitfinex-derivatives","SOLF0:USTF0",1771590570351,10.7709,83.597,83.56,20.78309151]
["bitfinex-derivatives","SOLF0:USTF0",1771590571750,3.66515653,83.61,83.56,24.44824804]
["bitfinex-derivatives","SOLF0:USTF0",1771590571955,8.78853113,83.609,83.56,24.44824804]
["bitfinex-derivatives","SOLF0:USTF0",1771590572150,11.12713644,83.623,83.56,24.44824804]
["bitfinex-derivatives","SOLF0:USTF0",1771590572151,8.78853113,83.608,83.56,24.44824804]
["bitfinex-derivatives","SOLF0:USTF0",1771590572352,8.78853113,83.607,83.56,20.78309151]
["bitfinex-derivatives","SOLF0:USTF0",1771590572548,10.77,83.603,83.563,20.77735898]
["bitfinex-derivatives","SOLF0:USTF0",1771590572752,8.78853113,83.602,83.563,20.77735898]
["bitfinex-derivatives","SOLF0:USTF0",1771590573056,10.7712,83.594,83.563,20.77735898]
["bitfinex-derivatives","SOLF0:USTF0",1771590573857,3.66515653,83.59,83.547,20.82110019]
["bitfinex-derivatives","SOLF0:USTF0",1771590574250,36.37293954,83.62,83.551,20.82143607]
["bitfinex-derivatives","SOLF0:USTF0",1771590574251,3.66515653,83.6,83.551,20.82143607]
["bitfinex-derivatives","SOLF0:USTF0",1771590574449,8.7853137,83.599,83.551,20.82143607]
["bitfinex-derivatives","SOLF0:USTF0",1771590574645,8.7853137,83.598,83.551,20.82143607]
["bitfinex-derivatives","SOLF0:USTF0",1771590574849,8.7853137,83.597,83.551,20.82143607]
["bitfinex-derivatives","SOLF0:USTF0",1771590575054,8.7853137,83.596,83.551,20.82143607]
["bitfinex-derivatives","SOLF0:USTF0",1771590575256,3.66515653,83.6,83.551,20.82143607]
["bitfinex-derivatives","SOLF0:USTF0",1771590575454,8.78432444,83.599,83.551,20.82143607]
["bitfinex-derivatives","SOLF0:USTF0",1771590575657,10.7718,83.589,83.551,20.82143607]
["bitfinex-derivatives","SOLF0:USTF0",1771590575853,11.12713644,83.619,83.561,20.96312133]
["bitfinex-derivatives","SOLF0:USTF0",1771590576053,8.78417437,83.618,83.571,20.96312133]
["bitfinex-derivatives","SOLF0:USTF0",1771590576358,8.78417437,83.617,83.571,20.96312133]
["bitfinex-derivatives","SOLF0:USTF0",1771590576557,8.78417437,83.616,83.571,20.96312133]
["bitfinex-derivatives","SOLF0:USTF0",1771590576747,8.78417437,83.615,83.571,20.96312133]
["bitfinex-derivatives","SOLF0:USTF0",1771590576949,3.66515653,83.61,83.571,20.96312133]
["bitfinex-derivatives","SOLF0:USTF0",1771590579962,10.769,83.611,83.571,20.96312133]
["bitfinex-derivatives","SOLF0:USTF0",1771590580161,8.78327757,83.61,83.571,20.96312133]
["bitfinex-derivatives","SOLF0:USTF0",1771590580363,10.769,83.611,83.571,20.96312133]
["bitfinex-derivatives","SOLF0:USTF0",1771590580562,8.78344999,83.61,83.571,20.96312133]
["bitfinex-derivatives","SOLF0:USTF0",1771590580764,10.769,83.611,83.571,20.96312133]
["bitfinex-derivatives","SOLF0:USTF0",1771590580964,8.78344999,83.61,83.571,20.96312133]
["bitfinex-derivatives","SOLF0:USTF0",1771590581158,10.769,83.611,83.571,20.96312133]
["bitfinex-derivatives","SOLF0:USTF0",1771590581356,8.78363417,83.61,83.571,20.96312133]
["bitfinex-derivatives","SOLF0:USTF0",1771590581559,10.769,83.611,83.571,20.96312133]
["bitfinex-derivatives","SOLF0:USTF0",1771590581760,8.78363417,83.61,83.571,20.96312133]
["bitfinex-derivatives","SOLF0:USTF0",1771590582062,10.769,83.611,83.571,20.96312133]
["bitfinex-derivatives","SOLF0:USTF0",1771590582260,8.78379827,83.61,83.571,20.96312133]
["bitfinex-derivatives","SOLF0:USTF0",1771590582460,10.769,83.611,83.571,20.96312133]
["bitfinex-derivatives","SOLF0:USTF0",1771590584269,10.768,83.619,83.572,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771590584472,8.78346515,83.618,83.573,20.94112848]
["bitfinex-derivatives","SOLF0:USTF0",1771590584674,8.78346515,83.617,83.573,20.94112848]
["bitfinex-derivatives","SOLF0:USTF0",1771590584967,8.78346515,83.616,83.573,20.94112848]
["bitfinex-derivatives","SOLF0:USTF0",1771590585170,8.78346515,83.615,83.573,20.94112848]
["bitfinex-derivatives","SOLF0:USTF0",1771590585359,8.78346515,83.614,83.573,20.94112848]
["bitfinex-derivatives","SOLF0:USTF0",1771590585559,10.768,83.619,83.573,20.94112848]
["bitfinex-derivatives","SOLF0:USTF0",1771590585765,8.78345192,83.618,83.573,20.94112848]
["bitfinex-derivatives","SOLF0:USTF0",1771590585965,8.78345192,83.617,83.573,20.94112848]
["bitfinex-derivatives","SOLF0:USTF0",1771590586166,10.7685,83.615,83.573,20.94112848]
["bitfinex-derivatives","SOLF0:USTF0",1771590586366,8.78345192,83.614,83.573,20.94112848]
["bitfinex-derivatives","SOLF0:USTF0",1771590586567,10.7685,83.615,83.573,20.94112848]
["bitfinex-derivatives","SOLF0:USTF0",1771590586771,10.7687,83.613,83.573,20.94112848]
["bitfinex-derivatives","SOLF0:USTF0",1771590587971,3.66515653,83.61,83.573,20.94112848]
["bitfinex-derivatives","SOLF0:USTF0",1771590594777,10.7695,83.607,83.573,20.94112848]
["bitfinex-derivatives","SOLF0:USTF0",1771590596074,3.66515653,83.63,83.581,20.73044374]
["bitfinex-derivatives","SOLF0:USTF0",1771590596276,8.76098483,83.629,83.581,20.73044374]
["bitfinex-derivatives","SOLF0:USTF0",1771590596579,3.66515653,83.63,83.581,20.73044374]
["bitfinex-derivatives","SOLF0:USTF0",1771590597676,10.7667,83.629,83.585,20.71988548]
["bitfinex-derivatives","SOLF0:USTF0",1771590601383,3.66515653,83.63,83.588,20.75198641]
["bitfinex-derivatives","SOLF0:USTF0",1771590602880,3.66515653,83.65,83.59,24.41720544]
["bitfinex-derivatives","SOLF0:USTF0",1771590603078,3.66515653,83.65,83.601,20.75204891]
["bitfinex-derivatives","SOLF0:USTF0",1771590603278,3.66515653,83.66,83.611,20.75204891]
["bitfinex-derivatives","SOLF0:USTF0",1771590603679,10.7606,83.676,83.571,21.5481]
["bitfinex-derivatives","SOLF0:USTF0",1771590603680,3.66515653,83.67,83.621,20.74998923]
["bitfinex-derivatives","SOLF0:USTF0",1771590604779,3.66515653,83.67,83.625,20.75004549]
["bitfinex-derivatives","SOLF0:USTF0",1771590604981,3.66515653,83.66,83.625,20.75004549]
["bitfinex-derivatives","SOLF0:USTF0",1771590605882,3.66086445,83.66,83.625,20.75004549]
["bitfinex-derivatives","SOLF0:USTF0",1771590609579,3.66086445,83.66,83.627,20.66048387]
["bitfinex-derivatives","SOLF0:USTF0",1771590613482,3.66086445,83.65,83.606,20.66726635]
["bitfinex-derivatives","SOLF0:USTF0",1771590614077,3.66086445,83.64,83.606,20.66726635]
["bitfinex-derivatives","SOLF0:USTF0",1771590614991,22.25471256,83.703,83.606,20.66726635]
["bitfinex-derivatives","SOLF0:USTF0",1771590614992,10.7645,83.646,83.606,20.66726635]
["bitfinex-derivatives","SOLF0:USTF0",1771590615187,3.66086445,83.65,83.606,20.66726635]
["bitfinex-derivatives","SOLF0:USTF0",1771590615792,3.66086445,83.65,83.609,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771590615991,3.66086445,83.65,83.61,20.5877117]
["bitfinex-derivatives","SOLF0:USTF0",1771590620791,10.7641,83.649,83.61,20.5877117]
["bitfinex-derivatives","SOLF0:USTF0",1771590621093,3.66086445,83.65,83.61,20.5877117]
["bitfinex-derivatives","SOLF0:USTF0",1771590621690,3.66086445,83.67,83.621,20.61089713]
["bitfinex-derivatives","SOLF0:USTF0",1771590621889,3.66086445,83.68,83.621,20.61089713]
["bitfinex-derivatives","SOLF0:USTF0",1771590622492,10.7608,83.674,83.631,20.61070439]
["bitfinex-derivatives","SOLF0:USTF0",1771590622688,3.66086445,83.68,83.631,20.61070439]
["bitfinex-derivatives","SOLF0:USTF0",1771590623690,10.7603,83.679,83.632,20.63027026]
["bitfinex-derivatives","SOLF0:USTF0",1771590623996,11.18187424,83.702,83.589,21.5434]
["bitfinex-derivatives","SOLF0:USTF0",1771590623997,3.66086445,83.69,83.641,20.63027026]
["bitfinex-derivatives","SOLF0:USTF0",1771590624592,3.66086445,83.69,83.64,3.66086445]
["bitfinex-derivatives","SOLF0:USTF0",1771590624593,10.7592,83.687,83.644,20.63011448]
["bitfinex-derivatives","SOLF0:USTF0",1771590624795,21.5076,83.729,83.59,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1771590624796,3.66086445,83.71,83.651,20.63011448]
["bitfinex-derivatives","SOLF0:USTF0",1771590625594,3.66086445,83.71,83.661,20.64315552]
["bitfinex-derivatives","SOLF0:USTF0",1771590625899,10.7565,83.708,83.661,20.64315552]
["bitfinex-derivatives","SOLF0:USTF0",1771590626997,3.66086445,83.71,83.666,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1771590627197,3.66086445,83.71,83.667,20.64302346]
["bitfinex-derivatives","SOLF0:USTF0",1771590627895,3.66086445,83.72,83.671,20.6151621]
["bitfinex-derivatives","SOLF0:USTF0",1771590628396,10.7543,83.725,83.671,20.6151621]
["bitfinex-derivatives","SOLF0:USTF0",1771590628797,10.7543,83.725,83.67,3.66086445]
["bitfinex-derivatives","SOLF0:USTF0",1771590628798,10.7543,83.725,83.676,20.61499055]
["bitfinex-derivatives","SOLF0:USTF0",1771590629400,10.7543,83.725,83.679,20.59005013]
["bitfinex-derivatives","SOLF0:USTF0",1771590630204,3.66086445,83.72,83.679,20.59005013]
["bitfinex-derivatives","SOLF0:USTF0",1771590630405,256.06043402,83.737,83.668,20.58984524]
["bitfinex-derivatives","SOLF0:USTF0",1771590630406,3.66086445,83.71,83.668,20.58984524]
["bitfinex-derivatives","SOLF0:USTF0",1771590632101,3.66086445,83.7,83.668,20.58984524]
["bitfinex-derivatives","SOLF0:USTF0",1771590633508,3.66086445,83.71,83.668,20.58984524]
["bitfinex-derivatives","SOLF0:USTF0",1771590634605,3.66086445,83.71,83.67,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771590634810,10.7556,83.715,83.671,20.55734269]
["bitfinex-derivatives","SOLF0:USTF0",1771590635204,3.66086445,83.71,83.671,20.55734269]
["bitfinex-derivatives","SOLF0:USTF0",1771590636909,3.66086445,83.72,83.673,20.56152407]
["bitfinex-derivatives","SOLF0:USTF0",1771590638007,3.66086445,83.71,83.673,20.56152407]
["bitfinex-derivatives","SOLF0:USTF0",1771590642315,10.7546,83.723,83.676,20.53349149]
["bitfinex-derivatives","SOLF0:USTF0",1771590642515,3.66086445,83.72,83.676,20.53349149]
["bitfinex-derivatives","SOLF0:USTF0",1771590642716,10.7546,83.723,83.676,20.53349149]
["bitfinex-derivatives","SOLF0:USTF0",1771590643817,10.7546,83.723,83.681,20.38782732]
["bitfinex-derivatives","SOLF0:USTF0",1771590644117,3.66086445,83.72,83.681,20.38782732]
["bitfinex-derivatives","SOLF0:USTF0",1771590646618,10.7552,83.718,83.681,20.38782732]
["bitfinex-derivatives","SOLF0:USTF0",1771590647626,256.06043402,83.737,83.67,3.66086445]
["bitfinex-derivatives","SOLF0:USTF0",1771590647627,3.66086445,83.71,83.67,20.44004759]
["bitfinex-derivatives","SOLF0:USTF0",1771590648926,3.66086445,83.71,83.679,20.43970786]
["bitfinex-derivatives","SOLF0:USTF0",1771590649121,11.18187424,83.784,83.691,13.23152564]
["bitfinex-derivatives","SOLF0:USTF0",1771590649318,12.00236442,83.792,83.653,21.5269]
["bitfinex-derivatives","SOLF0:USTF0",1771590649319,3.66086445,83.75,83.701,13.21083651]
["bitfinex-derivatives","SOLF0:USTF0",1771590649719,3.66086445,83.75,83.712,13.21083651]
["bitfinex-derivatives","SOLF0:USTF0",1771590650120,3.66086445,83.76,83.713,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771590650320,3.66086445,83.75,83.714,13.21034097]
["bitfinex-derivatives","SOLF0:USTF0",1771590650721,10.7478,83.776,83.72,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771590650925,3.66086445,83.76,83.721,13.21034097]
["bitfinex-derivatives","SOLF0:USTF0",1771590652321,3.66086445,83.75,83.721,13.21034097]
["bitfinex-derivatives","SOLF0:USTF0",1771590656030,3.66086445,83.74,83.706,13.26619428]
["bitfinex-derivatives","SOLF0:USTF0",1771590662338,3.66086445,83.74,83.7,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1771590662339,3.66086445,83.75,83.708,13.23029421]
["bitfinex-derivatives","SOLF0:USTF0",1771590662738,3.66086445,83.74,83.708,13.23029421]
["bitfinex-derivatives","SOLF0:USTF0",1771590662931,10.7512,83.749,83.708,13.23029421]
["bitfinex-derivatives","SOLF0:USTF0",1771590663336,3.66086445,83.75,83.708,13.23029421]
["bitfinex-derivatives","SOLF0:USTF0",1771590664439,3.66086445,83.73,83.691,13.11777129]
["bitfinex-derivatives","SOLF0:USTF0",1771590664639,3.66086445,83.72,83.691,13.11777129]
["bitfinex-derivatives","SOLF0:USTF0",1771590665136,3.66086445,83.72,83.624,189.64154742]
["bitfinex-derivatives","SOLF0:USTF0",1771590665137,3.66086445,83.71,83.632,13.11777129]
["bitfinex-derivatives","SOLF0:USTF0",1771590665339,3.66086445,83.7,83.651,13.11777129]
["bitfinex-derivatives","SOLF0:USTF0",1771590666041,3.65694698,83.7,83.651,13.11777129]
["bitfinex-derivatives","SOLF0:USTF0",1771590666844,3.65694698,83.7,83.662,13.10788179]
["bitfinex-derivatives","SOLF0:USTF0",1771590667336,3.65694698,83.69,83.662,13.10788179]
["bitfinex-derivatives","SOLF0:USTF0",1771590669840,3.65694698,83.7,83.662,13.10788179]
["bitfinex-derivatives","SOLF0:USTF0",1771590670842,10.7578,83.698,83.662,13.10788179]
["bitfinex-derivatives","SOLF0:USTF0",1771590672737,3.65694698,83.69,83.662,13.10788179]
["bitfinex-derivatives","SOLF0:USTF0",1771590673442,3.65694698,83.68,83.651,13.08243548]
["bitfinex-derivatives","SOLF0:USTF0",1771590673844,3.65694698,83.68,83.641,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771590674043,3.65694698,83.67,83.641,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771590674744,3.65694698,83.68,83.641,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771590674940,3.65694698,83.67,83.637,13.08243548]
["bitfinex-derivatives","SOLF0:USTF0",1771590676749,3.65694698,83.67,83.587,21.5439]
["bitfinex-derivatives","SOLF0:USTF0",1771590676750,3.65694698,83.65,83.607,12.99943307]
["bitfinex-derivatives","SOLF0:USTF0",1771590678349,3.65694698,83.65,83.608,13.04107076]
["bitfinex-derivatives","SOLF0:USTF0",1771590680651,3.65694698,83.64,83.608,13.04107076]
["bitfinex-derivatives","SOLF0:USTF0",1771590681041,3.65694698,83.63,83.593,12.90437009]
["bitfinex-derivatives","SOLF0:USTF0",1771590681843,10.7665,83.63,83.593,12.90437009]
["bitfinex-derivatives","SOLF0:USTF0",1771590682046,3.65694698,83.62,83.574,12.91197855]
["bitfinex-derivatives","SOLF0:USTF0",1771590682249,8.69051587,83.68,83.574,12.91197855]
["bitfinex-derivatives","SOLF0:USTF0",1771590682250,3.65694698,83.61,83.574,12.91197855]
["bitfinex-derivatives","SOLF0:USTF0",1771590683855,11.12204314,83.672,83.561,12.93367919]
["bitfinex-derivatives","SOLF0:USTF0",1771590683856,3.65694698,83.59,83.561,12.93367919]
["bitfinex-derivatives","SOLF0:USTF0",1771590684751,3.65694698,83.61,83.561,12.93367919]
["bitfinex-derivatives","SOLF0:USTF0",1771590684955,8.69051587,83.667,83.571,12.93308701]
["bitfinex-derivatives","SOLF0:USTF0",1771590685252,3.65694698,83.62,83.579,12.95785995]
["bitfinex-derivatives","SOLF0:USTF0",1771590686055,3.65694698,83.63,83.58,12.95785995]
["bitfinex-derivatives","SOLF0:USTF0",1771590686254,3.65694698,83.64,83.581,12.95730892]
["bitfinex-derivatives","SOLF0:USTF0",1771590686647,3.65694698,83.63,83.583,12.95730892]
["bitfinex-derivatives","SOLF0:USTF0",1771590687850,3.65694698,83.63,83.58,3.65694698]
["bitfinex-derivatives","SOLF0:USTF0",1771590687851,3.65694698,83.63,83.587,13.18649965]
["bitfinex-derivatives","SOLF0:USTF0",1771590688059,14.42354698,83.63,83.587,13.18649965]
["bitfinex-derivatives","SOLF0:USTF0",1771590688256,10.7666,83.63,83.587,13.18649965]
["bitfinex-derivatives","SOLF0:USTF0",1771590688452,14.42354698,83.63,83.587,13.18649965]
["bitfinex-derivatives","SOLF0:USTF0",1771590688857,3.65694698,83.61,83.574,13.18618104]
["bitfinex-derivatives","SOLF0:USTF0",1771590693352,10.7678,83.62,83.574,13.18618104]
["bitfinex-derivatives","SOLF0:USTF0",1771590693353,3.65694698,83.62,83.574,13.18618104]
["bitfinex-derivatives","SOLF0:USTF0",1771590693561,3.65694698,83.63,83.581,13.08567881]
["bitfinex-derivatives","SOLF0:USTF0",1771590693863,3.65694698,83.61,83.561,13.08567881]
["bitfinex-derivatives","SOLF0:USTF0",1771590694052,14.42604698,83.61,83.561,13.08567881]
["bitfinex-derivatives","SOLF0:USTF0",1771590694959,3.65694698,83.6,83.561,13.08567881]
["bitfinex-derivatives","SOLF0:USTF0",1771590696055,10.7691,83.61,83.562,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771590696262,14.42604698,83.61,83.563,12.98682941]
["bitfinex-derivatives","SOLF0:USTF0",1771590697759,14.42604698,83.61,83.565,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771590697957,14.42604698,83.61,83.566,13.06023037]
["bitfinex-derivatives","SOLF0:USTF0",1771590699062,3.65694698,83.61,83.57,13.05984872]
["bitfinex-derivatives","SOLF0:USTF0",1771590700362,10.768,83.619,83.57,13.05984872]
["bitfinex-derivatives","SOLF0:USTF0",1771590700959,10.769,83.611,83.57,13.05984872]
["bitfinex-derivatives","SOLF0:USTF0",1771590701461,3.65694698,83.61,83.57,13.05984872]
["bitfinex-derivatives","SOLF0:USTF0",1771590704460,8.65253043,83.671,83.602,13.07664717]
["bitfinex-derivatives","SOLF0:USTF0",1771590704461,3.65694698,83.64,83.602,13.07664717]
["bitfinex-derivatives","SOLF0:USTF0",1771590705665,21.5194,83.683,83.602,13.07664717]
["bitfinex-derivatives","SOLF0:USTF0",1771590705966,3.65694698,83.65,83.602,13.07664717]
["bitfinex-derivatives","SOLF0:USTF0",1771590706167,3.65694698,83.64,83.602,13.07664717]
["bitfinex-derivatives","SOLF0:USTF0",1771590707159,10.7655,83.638,83.602,13.07664717]
["bitfinex-derivatives","SOLF0:USTF0",1771590715771,3.65694698,83.63,83.602,13.07664717]
["bitfinex-derivatives","SOLF0:USTF0",1771590716868,10.7655,83.638,83.602,13.07664717]
["bitfinex-derivatives","SOLF0:USTF0",1771590718481,3.65694698,83.63,83.591,13.68647799]
["bitfinex-derivatives","SOLF0:USTF0",1771590719681,10.7668,83.628,83.591,13.68647799]
["bitfinex-derivatives","SOLF0:USTF0",1771590722277,3.65694698,83.62,83.579,13.63458633]
["bitfinex-derivatives","SOLF0:USTF0",1771590722482,21.5252,83.661,83.561,13.63458633]
["bitfinex-derivatives","SOLF0:USTF0",1771590722483,3.65694698,83.61,83.561,13.63458633]
["bitfinex-derivatives","SOLF0:USTF0",1771590723381,11.12204314,83.64,83.518,2.08216785]
["bitfinex-derivatives","SOLF0:USTF0",1771590723382,8.70859943,83.636,83.591,13.64387911]
["bitfinex-derivatives","SOLF0:USTF0",1771590723581,3.65694698,83.65,83.591,13.64387911]
["bitfinex-derivatives","SOLF0:USTF0",1771590723777,10.7647,83.645,83.591,13.64387911]
["bitfinex-derivatives","SOLF0:USTF0",1771590724190,10.7647,83.645,83.601,13.64387911]
["bitfinex-derivatives","SOLF0:USTF0",1771590725083,3.65694698,83.64,83.601,13.64387911]
["bitfinex-derivatives","SOLF0:USTF0",1771590726784,10.7662,83.633,83.601,13.64387911]
["bitfinex-derivatives","SOLF0:USTF0",1771590728284,10.767,83.627,83.601,13.64387911]
["bitfinex-derivatives","SOLF0:USTF0",1771590729489,10.766,83.634,83.601,13.64387911]
["bitfinex-derivatives","SOLF0:USTF0",1771590730185,10.7651,83.641,83.601,13.64387911]
["bitfinex-derivatives","SOLF0:USTF0",1771590732286,10.7659,83.635,83.601,13.64387911]
["bitfinex-derivatives","SOLF0:USTF0",1771590732684,3.66262246,83.64,83.601,13.64387911]
["bitfinex-derivatives","SOLF0:USTF0",1771590733188,31.25429247,83.666,83.584,13.44234928]
["bitfinex-derivatives","SOLF0:USTF0",1771590733189,3.66262246,83.62,83.584,13.44234928]
["bitfinex-derivatives","SOLF0:USTF0",1771590733378,3.66262246,83.63,83.584,13.44234928]
["bitfinex-derivatives","SOLF0:USTF0",1771590734685,10.7668,83.628,83.586,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771590734881,10.7668,83.628,83.587,13.40881498]
["bitfinex-derivatives","SOLF0:USTF0",1771590736383,3.66262246,83.63,83.588,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1771590736589,3.66262246,83.63,83.589,13.43736229]
["bitfinex-derivatives","SOLF0:USTF0",1771590736885,8.70654605,83.642,83.601,13.43736229]
["bitfinex-derivatives","SOLF0:USTF0",1771590737087,3.66262246,83.65,83.601,13.43736229]
["bitfinex-derivatives","SOLF0:USTF0",1771590738793,10.7642,83.649,83.606,13.46595394]
["bitfinex-derivatives","SOLF0:USTF0",1771590743800,10.7631,83.657,83.609,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771590743995,10.7631,83.657,83.611,13.24449275]
["bitfinex-derivatives","SOLF0:USTF0",1771590744797,10.7631,83.657,83.613,13.24436767]
["bitfinex-derivatives","SOLF0:USTF0",1771590745597,10.7638,83.651,83.613,13.24436767]
["bitfinex-derivatives","SOLF0:USTF0",1771590750391,10.7641,83.649,83.613,13.24436767]
["bitfinex-derivatives","SOLF0:USTF0",1771590750596,8.70647296,83.648,83.613,13.24436767]
["bitfinex-derivatives","SOLF0:USTF0",1771590750801,3.66262246,83.65,83.613,13.24436767]
["bitfinex-derivatives","SOLF0:USTF0",1771590751403,14.42662246,83.65,83.613,13.24436767]
["bitfinex-derivatives","SOLF0:USTF0",1771590753601,10.764,83.65,83.613,13.24436767]
["bitfinex-derivatives","SOLF0:USTF0",1771590757203,10.7631,83.657,83.615,13.13968677]
["bitfinex-derivatives","SOLF0:USTF0",1771590757409,8.70284483,83.656,83.615,13.13968677]
["bitfinex-derivatives","SOLF0:USTF0",1771590757605,31.25429247,83.666,83.615,13.13968677]
["bitfinex-derivatives","SOLF0:USTF0",1771590757797,8.70212949,83.665,83.615,13.13968677]
["bitfinex-derivatives","SOLF0:USTF0",1771590758107,10.7625,83.661,83.616,13.12719094]
["bitfinex-derivatives","SOLF0:USTF0",1771590759405,10.7625,83.661,83.62,13.15115811]
["bitfinex-derivatives","SOLF0:USTF0",1771590760410,31.25429247,83.666,83.621,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771590760602,8.69950392,83.665,83.622,13.15101657]
["bitfinex-derivatives","SOLF0:USTF0",1771590760798,0.41912534,83.663,83.622,13.15101657]
["bitfinex-derivatives","SOLF0:USTF0",1771590761107,4.0817478,83.66,83.622,13.15101657]
["bitfinex-derivatives","SOLF0:USTF0",1771590761304,0.48777285,83.655,83.622,13.15101657]
["bitfinex-derivatives","SOLF0:USTF0",1771590761505,3.66262246,83.65,83.622,13.15101657]
["bitfinex-derivatives","SOLF0:USTF0",1771590764204,10.7635,83.654,83.622,13.15101657]
["bitfinex-derivatives","SOLF0:USTF0",1771590764399,0.48777285,83.655,83.622,13.15101657]
["bitfinex-derivatives","SOLF0:USTF0",1771590764914,31.25429247,83.666,83.622,13.15101657]
["bitfinex-derivatives","SOLF0:USTF0",1771590765411,31.25429247,83.666,83.625,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771590765611,31.25429247,83.666,83.62,3.66262246]
["bitfinex-derivatives","SOLF0:USTF0",1771590765612,31.25429247,83.666,83.626,13.10608903]
["bitfinex-derivatives","SOLF0:USTF0",1771590766212,0.55891137,83.659,83.626,13.10608903]
["bitfinex-derivatives","SOLF0:USTF0",1771590769308,31.25429247,83.666,83.627,23.92166712]
["bitfinex-derivatives","SOLF0:USTF0",1771590769504,3.66262246,83.66,83.628,13.18740069]
["bitfinex-derivatives","SOLF0:USTF0",1771590770212,31.25429247,83.666,83.628,13.18740069]
["bitfinex-derivatives","SOLF0:USTF0",1771590770516,8.69983551,83.665,83.628,13.18740069]
["bitfinex-derivatives","SOLF0:USTF0",1771590770812,8.69983551,83.664,83.629,23.95378768]
["bitfinex-derivatives","SOLF0:USTF0",1771590771108,31.25429247,83.666,83.629,23.95378768]
["bitfinex-derivatives","SOLF0:USTF0",1771590771306,8.69983623,83.665,83.629,23.95378768]
["bitfinex-derivatives","SOLF0:USTF0",1771590771507,8.69983623,83.664,83.63,13.29305696]
["bitfinex-derivatives","SOLF0:USTF0",1771590771704,31.25429247,83.666,83.63,13.29305696]
["bitfinex-derivatives","SOLF0:USTF0",1771590771904,0.24111491,83.664,83.63,13.29305696]
["bitfinex-derivatives","SOLF0:USTF0",1771590772217,8.69875325,83.683,83.631,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590772411,0.24111491,83.686,83.631,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590772613,8.69569628,83.685,83.631,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590772814,8.69569628,83.684,83.631,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590773015,10.7594,83.685,83.644,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590773214,8.69569628,83.684,83.644,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590773414,10.7594,83.685,83.644,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590773614,8.69364202,83.684,83.644,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590773817,10.7594,83.685,83.646,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590774308,3.66262246,83.69,83.652,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590775214,10.7592,83.687,83.631,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590775420,14.82939085,83.72,83.603,21.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771590775421,12.07145674,83.679,83.639,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590776820,12.07145674,83.679,83.64,22.79876896]
["bitfinex-derivatives","SOLF0:USTF0",1771590777018,12.07145674,83.679,83.64,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590777316,12.07145674,83.679,83.542,167.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771590777317,12.07145674,83.659,83.619,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590777818,3.66262246,83.65,83.619,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590778418,12.07145674,83.649,83.61,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590779631,10.7629,83.658,83.61,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590779823,10.7629,83.658,83.612,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590780025,3.66262246,83.66,83.612,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590780624,10.762,83.666,83.612,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590780821,8.69346847,83.665,83.612,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590781026,8.69346847,83.664,83.627,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590781225,10.762,83.666,83.627,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590781429,8.69478635,83.665,83.627,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590781630,10.762,83.666,83.627,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590781828,10.7622,83.664,83.627,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590782428,12.07145674,83.673,83.63,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590782621,8.69470266,83.672,83.63,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590782823,8.69470266,83.671,83.63,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590783121,3.66262246,83.67,83.63,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590783726,3.66262246,83.67,83.633,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1771590783926,3.66262246,83.67,83.634,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590785333,8.69610869,83.669,83.634,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590785533,3.66262246,83.67,83.634,12.03366896]
["bitfinex-derivatives","SOLF0:USTF0",1771590785936,3.66262246,83.66,83.622,12.36111087]
["bitfinex-derivatives","SOLF0:USTF0",1771590788536,16.06510393,83.66,83.622,12.36111087]
["bitfinex-derivatives","SOLF0:USTF0",1771590789034,3.66262246,83.65,83.612,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771590789230,3.66262246,83.65,83.612,23.59276459]
["bitfinex-derivatives","SOLF0:USTF0",1771590789429,3.66262246,83.65,83.613,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590790029,3.66089603,83.65,83.613,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590790732,3.66089603,83.64,83.591,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590790932,12.40248147,83.639,83.591,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590791840,16.0633775,83.65,83.591,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590792037,8.7003092,83.649,83.591,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590792238,10.7644,83.647,83.605,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590793339,11.17306908,83.667,83.561,21.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771590793340,10.7632,83.656,83.608,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590794740,10.7632,83.656,83.613,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590795643,10.7632,83.656,83.615,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771590795843,10.7632,83.656,83.616,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590796242,10.762,83.665,83.616,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590797643,10.762,83.665,83.62,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1771590797947,10.762,83.665,83.621,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590802748,10.7624,83.662,83.621,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590803147,3.66089603,83.66,83.621,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590804651,10.7628,83.659,83.621,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590805952,12.40248147,83.658,83.613,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771590806453,12.40248147,83.656,83.613,23.59256459]
["bitfinex-derivatives","SOLF0:USTF0",1771590806754,12.40248147,83.649,83.613,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590807355,3.66089603,83.66,83.614,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590807548,8.69680133,83.659,83.614,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590807747,8.69680133,83.658,83.614,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590807944,12.40248147,83.659,83.614,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590808149,8.69680205,83.658,83.614,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590808454,12.40248147,83.659,83.614,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590808655,19.45984608,83.658,83.617,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771590808855,10.7629,83.658,83.617,23.59206459]
["bitfinex-derivatives","SOLF0:USTF0",1771590810856,10.7629,83.658,83.618,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590811355,10.7629,83.658,83.619,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771590813853,23.16538147,83.658,83.619,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771590814260,23.16538147,83.658,83.62,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590814459,12.40248147,83.657,83.62,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590814655,10.7633,83.655,83.62,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590815861,23.16578147,83.655,83.62,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590816260,12.40248147,83.654,83.62,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590816564,12.40248147,83.648,83.605,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590816760,3.66089603,83.64,83.605,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590816958,12.40248147,83.648,83.605,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590817262,13.38126699,83.659,83.605,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590817465,8.69760527,83.658,83.605,12.82396459]
["bitfinex-derivatives","SOLF0:USTF0",1771590817656,10.7635,83.654,83.612,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590818157,10.7635,83.654,83.613,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771590818354,13.38126699,83.659,83.61,3.66089603]
["bitfinex-derivatives","SOLF0:USTF0",1771590818355,13.38126699,83.659,83.614,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590818566,8.69903217,83.658,83.614,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590818760,8.69903217,83.657,83.614,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590818963,13.38126699,83.659,83.614,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590819162,13.38126699,83.659,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590819163,10.7632,83.656,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590820268,8.70455645,83.655,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590820466,10.7632,83.656,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590820668,8.70455645,83.655,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590820863,10.7632,83.656,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590821063,8.70455645,83.655,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590821369,8.70707113,83.654,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590821571,10.7632,83.656,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590821773,8.70707113,83.655,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590821971,8.70707113,83.654,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590822167,10.7632,83.656,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590822477,8.70724527,83.655,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590822673,8.70724527,83.654,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590822872,10.7632,83.656,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590823173,8.70746591,83.655,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590823375,8.70746591,83.654,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590823670,13.38126699,83.659,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590823871,8.7074425,83.658,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590824067,8.7074425,83.657,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590824269,8.7074425,83.656,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590824471,8.7074425,83.655,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590824673,8.7074425,83.654,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590824973,13.38126699,83.659,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590825166,8.70747329,83.658,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590825368,8.70747329,83.657,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590825565,8.70747329,83.656,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590825765,8.70747329,83.655,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590825961,8.70747329,83.654,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590826161,13.38126699,83.659,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590826366,8.70782024,83.658,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590826567,13.38126699,83.656,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590826768,13.38126699,83.654,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590826968,22.08908723,83.653,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590827174,8.74670456,83.652,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590827475,13.38126699,83.653,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590827676,10.7643,83.648,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590832079,10.7637,83.652,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590833375,13.38126699,83.653,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590833679,3.66089603,83.66,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590833886,22.12954725,83.659,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590834077,8.74828026,83.658,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590834276,8.74828026,83.657,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590834476,8.74828026,83.656,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590834676,8.74828026,83.655,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590834877,8.74828026,83.654,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590835081,10.764,83.65,83.62,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590837086,13.38126699,83.637,83.602,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590840778,11.97,83.716,83.565,181.76254063]
["bitfinex-derivatives","SOLF0:USTF0",1771590840779,13.38126699,83.609,83.568,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590840981,3.66089603,83.61,83.568,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590841276,3.66089603,83.62,83.58,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590841473,3.66089603,83.63,83.58,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590841781,10.7672,83.625,83.58,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590842786,10.7672,83.625,83.582,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771590843081,3.66089603,83.63,83.58,16.53088473]
["bitfinex-derivatives","SOLF0:USTF0",1771590843382,3.66089603,83.63,83.581,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590843979,17.04216302,83.63,83.581,12.8699887]
["bitfinex-derivatives","SOLF0:USTF0",1771590844779,17.04216302,83.63,83.589,24.76585655]
["bitfinex-derivatives","SOLF0:USTF0",1771590844979,22.38369894,83.685,83.565,181.76254063]
["bitfinex-derivatives","SOLF0:USTF0",1771590844980,13.30836887,83.619,83.578,13.99405655]
["bitfinex-derivatives","SOLF0:USTF0",1771590845181,3.66089603,83.61,83.578,13.99405655]
["bitfinex-derivatives","SOLF0:USTF0",1771590847486,3.66089603,83.59,83.56,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771590849488,12.75357023,83.589,83.553,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590849689,3.66089603,83.58,83.553,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590850291,12.75357023,83.589,83.553,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590851487,3.66089603,83.58,83.553,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590851891,3.66703222,83.58,83.553,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590853190,10.771,83.596,83.553,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590853397,10.771,83.596,83.555,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590854289,3.66703222,83.59,83.555,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590854491,12.75357023,83.589,83.555,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590854988,12.75357023,83.599,83.558,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590855194,12.75357023,83.599,83.541,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590855195,3.66703222,83.59,83.541,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590855395,12.75357023,83.589,83.543,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1771590855991,12.75357023,83.589,83.543,23.73310123]
["bitfinex-derivatives","SOLF0:USTF0",1771590856191,12.75357023,83.589,83.547,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1771590857297,12.75357023,83.589,83.548,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590858993,12.75357023,83.589,83.549,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590859200,3.66703222,83.59,83.549,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590859402,10.7712,83.594,83.551,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590860699,10.7712,83.594,83.552,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590861399,21.533,83.631,83.552,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590861400,3.66703222,83.59,83.552,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590861602,12.75357023,83.589,83.543,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1771590861797,12.75357023,83.589,83.544,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590862397,12.75357023,83.589,83.545,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771590862591,12.75357023,83.589,83.546,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590863400,10.7729,83.581,83.546,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590869807,10.7738,83.574,83.546,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590870807,23.52647023,83.581,83.546,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590873902,10.7733,83.577,83.546,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590876207,12.75357023,83.58,83.546,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590877207,10.7731,83.579,83.546,12.95550123]
["bitfinex-derivatives","SOLF0:USTF0",1771590888312,10.7731,83.579,83.534,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771590888313,23.88626369,83.589,83.548,13.68353346]
["bitfinex-derivatives","SOLF0:USTF0",1771590888616,13.11436369,83.588,83.548,13.68353346]
["bitfinex-derivatives","SOLF0:USTF0",1771590889812,23.88646369,83.587,83.548,13.68353346]
["bitfinex-derivatives","SOLF0:USTF0",1771590890018,13.11436369,83.586,83.548,13.68353346]
["bitfinex-derivatives","SOLF0:USTF0",1771590891010,10.7724,83.584,83.548,13.68353346]
["bitfinex-derivatives","SOLF0:USTF0",1771590891213,13.11436369,83.583,83.548,13.68353346]
["bitfinex-derivatives","SOLF0:USTF0",1771590893313,13.11436369,83.578,83.548,13.68353346]
["bitfinex-derivatives","SOLF0:USTF0",1771590893710,13.11436369,83.578,83.538,13.68353346]
["bitfinex-derivatives","SOLF0:USTF0",1771590894918,13.11436369,83.576,83.538,13.68353346]
["bitfinex-derivatives","SOLF0:USTF0",1771590895519,13.11436369,83.576,83.539,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771590896016,13.11436369,83.576,83.539,24.46173346]
["bitfinex-derivatives","SOLF0:USTF0",1771590896417,13.11436369,83.576,83.54,13.68353346]
["bitfinex-derivatives","SOLF0:USTF0",1771590897021,13.11436369,83.576,83.541,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771590897218,13.11436369,83.576,83.542,13.68353346]
["bitfinex-derivatives","SOLF0:USTF0",1771590898323,13.11436369,83.576,83.543,13.68353346]
["bitfinex-derivatives","SOLF0:USTF0",1771590898820,13.11436369,83.589,83.543,13.68353346]
["bitfinex-derivatives","SOLF0:USTF0",1771590899917,13.11436369,83.584,83.545,13.68353346]
["bitfinex-derivatives","SOLF0:USTF0",1771590900521,10.7737,83.575,83.545,13.68353346]
["bitfinex-derivatives","SOLF0:USTF0",1771590900820,23.88806369,83.575,83.545,13.68353346]
["bitfinex-derivatives","SOLF0:USTF0",1771590901810,13.11436369,83.574,83.545,13.68353346]
["bitfinex-derivatives","SOLF0:USTF0",1771590902213,13.11436369,83.574,83.537,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771590903217,13.11436369,83.574,83.537,24.46193346]
["bitfinex-derivatives","SOLF0:USTF0",1771590903419,13.11436369,83.574,83.538,13.68353346]
["bitfinex-derivatives","SOLF0:USTF0",1771590903618,13.11436369,83.574,83.537,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771590903619,10.7741,83.572,83.53,13.68353346]
["bitfinex-derivatives","SOLF0:USTF0",1771590903917,13.11436369,83.571,83.53,13.68353346]
["bitfinex-derivatives","SOLF0:USTF0",1771590905127,3.66703222,83.58,83.531,14.0383248]
["bitfinex-derivatives","SOLF0:USTF0",1771590905323,13.48902761,83.581,83.531,14.0383248]
["bitfinex-derivatives","SOLF0:USTF0",1771590906019,13.48902761,83.581,83.53,3.66703222]
["bitfinex-derivatives","SOLF0:USTF0",1771590906020,13.48902761,83.592,83.55,14.0383248]
["bitfinex-derivatives","SOLF0:USTF0",1771590906220,13.48902761,83.59,83.55,14.0383248]
["bitfinex-derivatives","SOLF0:USTF0",1771590906525,13.48902761,83.588,83.55,14.0383248]
["bitfinex-derivatives","SOLF0:USTF0",1771590907324,13.83247271,83.599,83.56,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590907527,8.77728359,83.598,83.56,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590907726,8.77728359,83.597,83.56,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590908024,13.83247271,83.599,83.56,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590908226,8.77725879,83.598,83.56,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590908426,13.83247271,83.599,83.56,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590908619,13.83247271,83.591,83.55,3.66703222]
["bitfinex-derivatives","SOLF0:USTF0",1771590908819,13.83247271,83.591,83.46,345.8188]
["bitfinex-derivatives","SOLF0:USTF0",1771590908820,13.83247271,83.579,83.537,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590909020,14.82939085,83.61,83.491,21.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771590909021,13.83247271,83.569,83.518,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590909833,13.83247271,83.569,83.527,24.28403755]
["bitfinex-derivatives","SOLF0:USTF0",1771590910125,13.83247271,83.569,83.528,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590910325,13.83247271,83.583,83.531,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590910623,13.83247271,83.581,83.541,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590912727,10.773,83.58,83.541,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590915531,14.4401064,83.58,83.541,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590915935,10.772,83.588,83.544,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590916229,13.83247271,83.586,83.544,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590916434,13.83247271,83.579,83.544,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590920439,10.7733,83.578,83.544,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590920644,13.83247271,83.577,83.544,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590922645,13.83247271,83.577,83.546,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1771590923243,13.83247271,83.577,83.544,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590924046,13.83247271,83.577,83.55,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771590924246,13.83247271,83.589,83.55,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771590924450,13.83247271,83.587,83.55,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771590924647,13.83247271,83.585,83.55,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771590924849,8.83291776,83.584,83.55,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771590925048,13.83247271,83.585,83.55,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771590925244,13.83247271,83.583,83.55,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771590925444,13.83247271,83.579,83.55,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771590926246,13.83247271,83.579,83.545,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1771590926548,13.83247271,83.579,83.544,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590928250,13.83247271,83.567,83.53,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771590930754,3.6671064,83.56,83.53,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771590931353,17.49957911,83.56,83.53,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771590932859,13.83247271,83.56,83.53,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771590933157,17.49957911,83.56,83.53,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771590933953,17.49957911,83.57,83.533,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771590934158,13.83247271,83.57,83.534,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590934453,13.83247271,83.569,83.534,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590935357,13.83247271,83.568,83.534,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590936058,17.49957911,83.56,83.526,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590937061,13.83247271,83.56,83.526,13.50433755]
["bitfinex-derivatives","SOLF0:USTF0",1771590937869,13.83247271,83.56,83.528,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771590938168,13.83247271,83.56,83.528,24.54734852]
["bitfinex-derivatives","SOLF0:USTF0",1771590938664,13.83247271,83.56,83.529,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590939254,3.6671064,83.57,83.532,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590939255,13.38817265,83.57,83.532,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590939459,17.05527905,83.58,83.532,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590940254,13.38817265,83.578,83.54,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590940452,13.38817265,83.578,83.53,3.6671064]
["bitfinex-derivatives","SOLF0:USTF0",1771590940655,13.38817265,83.578,83.528,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590941665,13.38817265,83.574,83.531,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771590941864,13.38817265,83.574,83.532,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590942665,13.38817265,83.574,83.534,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771590942965,13.38817265,83.574,83.535,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590946761,13.38817265,83.574,83.536,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771590948067,13.38817265,83.574,83.537,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590948266,13.38817265,83.574,83.539,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590953673,3.6671064,83.59,83.541,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590953871,13.38817265,83.595,83.541,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590954068,22.22018766,83.594,83.541,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590954269,13.38817265,83.594,83.551,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590955481,30.61609501,83.615,83.561,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590955776,30.61609501,83.615,83.513,29.55690369]
["bitfinex-derivatives","SOLF0:USTF0",1771590955777,13.38817265,83.637,83.591,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590955977,13.38817265,83.629,83.591,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590956277,13.38817265,83.629,83.541,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1771590956278,13.38817265,83.629,83.578,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590956474,10.767,83.626,83.578,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590956770,13.38817265,83.625,83.581,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590957676,13.38817265,83.625,83.585,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590959370,13.38817265,83.636,83.592,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590960671,13.38817265,83.636,83.595,24.53874852]
["bitfinex-derivatives","SOLF0:USTF0",1771590961076,13.38817265,83.636,83.596,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590961973,13.38817265,83.629,83.585,24.53994852]
["bitfinex-derivatives","SOLF0:USTF0",1771590962366,13.38817265,83.629,83.586,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590962876,13.38817265,83.629,83.597,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590965973,13.16833903,83.649,83.597,13.76774852]
["bitfinex-derivatives","SOLF0:USTF0",1771590966169,205.36672661,83.99,83.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771590966170,3.6671064,83.68,83.631,14.26340309]
["bitfinex-derivatives","SOLF0:USTF0",1771590966369,11.17306908,83.707,83.631,14.26340309]
["bitfinex-derivatives","SOLF0:USTF0",1771590966370,3.6671064,83.69,83.64,3.6671064]
["bitfinex-derivatives","SOLF0:USTF0",1771590966572,48.97609667,83.718,83.592,167.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771590966573,48.97609667,83.718,83.67,14.26340309]
["bitfinex-derivatives","SOLF0:USTF0",1771590966776,48.97609667,83.718,83.671,14.26340309]
["bitfinex-derivatives","SOLF0:USTF0",1771590967475,3.6671064,83.71,83.671,14.26340309]
["bitfinex-derivatives","SOLF0:USTF0",1771590967671,48.97609667,83.718,83.671,14.26340309]
["bitfinex-derivatives","SOLF0:USTF0",1771590967975,3.6671064,83.72,83.671,14.26340309]
["bitfinex-derivatives","SOLF0:USTF0",1771590968380,3.6671064,83.7,83.662,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1771590969577,3.6671064,83.7,83.662,24.90151109]
["bitfinex-derivatives","SOLF0:USTF0",1771590972483,3.6671064,83.68,83.645,14.13921109]
["bitfinex-derivatives","SOLF0:USTF0",1771590972682,3.6671064,83.69,83.645,14.13921109]
["bitfinex-derivatives","SOLF0:USTF0",1771590973682,3.6671064,83.69,83.654,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771590973881,3.6671064,83.68,83.654,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771590974084,3.6671064,83.69,83.654,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771590975885,3.65793029,83.69,83.654,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771590978580,13.55075341,83.718,83.655,14.13921109]
["bitfinex-derivatives","SOLF0:USTF0",1771590978777,3.65793029,83.7,83.655,14.13921109]
["bitfinex-derivatives","SOLF0:USTF0",1771590979186,3.65793029,83.7,83.66,14.13921109]
["bitfinex-derivatives","SOLF0:USTF0",1771590981288,13.55075341,83.707,83.66,14.13921109]
["bitfinex-derivatives","SOLF0:USTF0",1771590981885,13.55075341,83.707,83.665,14.13921109]
["bitfinex-derivatives","SOLF0:USTF0",1771590982086,3.65793029,83.7,83.665,14.13921109]
["bitfinex-derivatives","SOLF0:USTF0",1771590982485,3.65793029,83.7,83.667,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771590983201,3.65793029,83.7,83.668,14.13921109]
["bitfinex-derivatives","SOLF0:USTF0",1771590984892,3.65793029,83.69,83.658,14.13921109]
["bitfinex-derivatives","SOLF0:USTF0",1771590985285,13.55075341,83.697,83.666,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1771590986185,13.55075341,83.697,83.659,14.13921109]
["bitfinex-derivatives","SOLF0:USTF0",1771590988984,13.55075341,83.697,83.66,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1771590989190,13.55075341,83.697,83.661,14.13921109]
["bitfinex-derivatives","SOLF0:USTF0",1771590989692,13.55075341,83.709,83.67,14.13921109]
["bitfinex-derivatives","SOLF0:USTF0",1771590990193,3.65793029,83.72,83.67,17.79714138]
["bitfinex-derivatives","SOLF0:USTF0",1771590990491,3.65793029,83.72,83.671,14.13921109]
["bitfinex-derivatives","SOLF0:USTF0",1771590991689,3.65793029,83.72,83.682,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771590991889,17.2086837,83.72,83.682,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771590992090,13.55075341,83.719,83.682,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771590993695,13.55075341,83.719,83.675,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771590993894,13.55075341,83.719,83.675,24.89991109]
["bitfinex-derivatives","SOLF0:USTF0",1771590994093,13.55075341,83.719,83.676,14.13921109]
["bitfinex-derivatives","SOLF0:USTF0",1771590995800,13.55075341,83.719,83.678,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1771590997596,13.55075341,83.719,83.678,24.47054058]
["bitfinex-derivatives","SOLF0:USTF0",1771591003097,3.65793029,83.71,83.678,24.47054058]
["bitfinex-derivatives","SOLF0:USTF0",1771591005207,3.65793029,83.71,83.682,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771591010522,3.65793029,83.71,83.682,24.46994058]
["bitfinex-derivatives","SOLF0:USTF0",1771591013830,13.55075341,83.719,83.684,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771591014238,13.55075341,83.719,83.684,24.46974058]
["bitfinex-derivatives","SOLF0:USTF0",1771591014430,10.754,83.728,83.685,13.71024058]
["bitfinex-derivatives","SOLF0:USTF0",1771591014631,8.72432254,83.727,83.685,13.71024058]
["bitfinex-derivatives","SOLF0:USTF0",1771591014929,8.72432254,83.726,83.685,13.71024058]
["bitfinex-derivatives","SOLF0:USTF0",1771591015119,10.754,83.728,83.685,13.71024058]
["bitfinex-derivatives","SOLF0:USTF0",1771591015120,8.72432254,83.725,83.685,13.71024058]
["bitfinex-derivatives","SOLF0:USTF0",1771591015324,8.72432254,83.724,83.685,13.71024058]
["bitfinex-derivatives","SOLF0:USTF0",1771591015635,8.72432254,83.723,83.685,13.71024058]
["bitfinex-derivatives","SOLF0:USTF0",1771591015930,8.72432254,83.722,83.685,13.71024058]
["bitfinex-derivatives","SOLF0:USTF0",1771591016128,24.58522404,83.728,83.685,13.71024058]
["bitfinex-derivatives","SOLF0:USTF0",1771591016332,3.65793029,83.72,83.685,13.71024058]
["bitfinex-derivatives","SOLF0:USTF0",1771591017533,13.83122404,83.728,83.69,13.71024058]
["bitfinex-derivatives","SOLF0:USTF0",1771591017730,8.72389287,83.727,83.69,13.71024058]
["bitfinex-derivatives","SOLF0:USTF0",1771591017934,8.72389287,83.726,83.69,13.71024058]
["bitfinex-derivatives","SOLF0:USTF0",1771591018231,3.65793029,83.72,83.69,13.71024058]
["bitfinex-derivatives","SOLF0:USTF0",1771591019237,3.65793029,83.72,83.691,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771591021032,13.83122404,83.728,83.696,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771591021231,3.65793029,83.72,83.696,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771591022035,3.65793029,83.73,83.701,13.71024058]
["bitfinex-derivatives","SOLF0:USTF0",1771591022240,3.65793029,83.74,83.701,13.71024058]
["bitfinex-derivatives","SOLF0:USTF0",1771591022537,13.83122404,83.719,83.671,13.71024058]
["bitfinex-derivatives","SOLF0:USTF0",1771591023040,3.65793029,83.71,83.682,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771591023233,3.65793029,83.71,83.671,13.71024058]
["bitfinex-derivatives","SOLF0:USTF0",1771591023538,3.65793029,83.71,83.672,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1771591023736,3.65793029,83.71,83.673,13.71024058]
["bitfinex-derivatives","SOLF0:USTF0",1771591024133,3.65793029,83.71,83.676,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771591024340,14.79886953,83.752,83.66,3.65793029]
["bitfinex-derivatives","SOLF0:USTF0",1771591024341,3.65793029,83.72,83.677,13.71024058]
["bitfinex-derivatives","SOLF0:USTF0",1771591027342,3.65793029,83.72,83.678,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1771591027544,3.65793029,83.72,83.679,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591028736,3.65793029,83.71,83.679,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591029243,13.21826503,83.719,83.679,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591029430,21.9532805,83.718,83.679,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591029631,8.73501547,83.717,83.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1771591029834,21.9532805,83.716,83.68,25.02772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591030041,8.73501547,83.715,83.68,25.02772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591030238,8.73717341,83.714,83.68,25.02772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591030438,13.21826503,83.716,83.68,25.02772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591030640,8.7372314,83.715,83.68,25.02772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591030836,3.65793029,83.71,83.68,25.02772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591032237,13.21826503,83.699,83.651,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591033642,13.21826503,83.699,83.662,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1771591033839,13.21826503,83.699,83.663,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591037345,10.7566,83.708,83.663,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591037548,13.21826503,83.706,83.663,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591037750,22.02253598,83.705,83.663,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591037952,22.02253598,83.704,83.663,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591038144,3.65625498,83.7,83.663,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591039942,3.65625498,83.7,83.663,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771591040253,13.21826503,83.704,83.664,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591040647,3.65625498,83.72,83.679,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591040953,10.7544,83.725,83.679,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591041153,8.7989192,83.724,83.679,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591041353,8.7989192,83.723,83.679,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591041552,8.7989192,83.722,83.679,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591041755,10.7544,83.725,83.67,3.65625498]
["bitfinex-derivatives","SOLF0:USTF0",1771591041756,8.7989192,83.721,83.681,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591041950,10.7544,83.725,83.681,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591042151,8.79890696,83.724,83.681,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591042354,8.79890696,83.723,83.681,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591042553,8.79890696,83.722,83.681,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591042753,8.79890696,83.721,83.681,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591042955,10.7544,83.725,83.681,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591043154,8.79889556,83.724,83.681,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591043354,3.65625498,83.72,83.681,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591043955,3.65625498,83.72,83.682,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771591044256,3.65625498,83.72,83.683,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591046051,13.21826503,83.719,83.683,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591046257,3.65625498,83.71,83.683,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591049670,16.87452001,83.71,83.667,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591049963,13.21826503,83.709,83.667,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591054559,13.21826503,83.709,83.669,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771591054766,13.21826503,83.709,83.67,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591058567,13.58742527,83.719,83.67,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591058763,8.79963236,83.718,83.67,14.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1771591058966,8.79963236,83.717,83.671,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591059167,13.58742527,83.719,83.671,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591059771,13.58742527,83.719,83.679,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591060774,13.58742527,83.719,83.682,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591061773,13.58742527,83.719,83.685,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771591062966,13.58742527,83.719,83.685,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591063173,11.0400043,83.74,83.628,29.45071945]
["bitfinex-derivatives","SOLF0:USTF0",1771591063174,13.58742527,83.739,83.699,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591063473,13.58742527,83.737,83.699,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591063675,22.3848476,83.736,83.699,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591063875,13.58742527,83.734,83.699,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591064172,8.79742233,83.733,83.699,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591064372,8.79742233,83.732,83.699,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591064571,8.79742233,83.731,83.699,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591064772,13.58742527,83.733,83.699,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591064973,8.79686002,83.732,83.699,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591065168,8.79686002,83.731,83.699,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591065374,13.58742527,83.733,83.699,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591065575,8.79630131,83.732,83.699,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591065770,8.79630131,83.731,83.699,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591065966,13.58742527,83.733,83.699,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591066166,13.58742527,83.732,83.699,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591066980,13.58742527,83.719,83.679,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591068680,13.58742527,83.719,83.687,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1771591070782,13.58742527,83.719,83.679,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591072484,13.58742527,83.729,83.681,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591073280,13.58742527,83.729,83.69,3.65625498]
["bitfinex-derivatives","SOLF0:USTF0",1771591073490,3.65625498,83.74,83.691,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591073779,13.58742527,83.739,83.694,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591074482,13.58742527,83.739,83.705,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591074784,13.58742527,83.749,83.705,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591074980,8.77619714,83.748,83.714,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771591075181,13.58742527,83.749,83.715,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591076786,13.58742527,83.749,83.706,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771591078386,13.58742527,83.749,83.709,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771591080484,3.65625498,83.74,83.709,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771591081381,13.58742527,83.729,83.7,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1771591081781,13.58742527,83.729,83.689,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1771591081987,13.58742527,83.729,83.688,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591082381,13.58742527,83.739,83.688,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591082885,17.24368025,83.73,83.688,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591083085,13.58742527,83.729,83.688,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591083587,13.58742527,83.719,83.688,14.0355976]
["bitfinex-derivatives","SOLF0:USTF0",1771591084587,13.58742527,83.719,83.681,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771591084790,13.58742527,83.719,83.681,24.58281053]
["bitfinex-derivatives","SOLF0:USTF0",1771591085479,8.77189018,83.751,83.707,13.82291053]
["bitfinex-derivatives","SOLF0:USTF0",1771591085680,3.65625498,83.74,83.694,13.82291053]
["bitfinex-derivatives","SOLF0:USTF0",1771591085876,13.96337701,83.739,83.694,13.82291053]
["bitfinex-derivatives","SOLF0:USTF0",1771591086788,13.96337701,83.739,83.696,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771591086984,13.96337701,83.739,83.696,13.35906524]
["bitfinex-derivatives","SOLF0:USTF0",1771591088687,13.96337701,83.739,83.703,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1771591090988,13.96337701,83.739,83.696,24.11696524]
["bitfinex-derivatives","SOLF0:USTF0",1771591091194,13.96337701,83.739,83.664,22.30595475]
["bitfinex-derivatives","SOLF0:USTF0",1771591091195,13.35627708,83.729,83.681,13.35906524]
["bitfinex-derivatives","SOLF0:USTF0",1771591092788,13.35627708,83.729,83.689,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1771591094595,13.35627708,83.709,83.665,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771591094796,13.35627708,83.699,83.655,13.35906524]
["bitfinex-derivatives","SOLF0:USTF0",1771591096501,13.35627708,83.699,83.656,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1771591096701,13.35627708,83.699,83.657,13.35906524]
["bitfinex-derivatives","SOLF0:USTF0",1771591097700,13.35627708,83.699,83.661,13.35906524]
["bitfinex-derivatives","SOLF0:USTF0",1771591102902,13.35627708,83.689,83.646,13.35906524]
["bitfinex-derivatives","SOLF0:USTF0",1771591103298,3.65683339,83.7,83.651,13.35906524]
["bitfinex-derivatives","SOLF0:USTF0",1771591103697,3.65683339,83.7,83.653,13.35906524]
["bitfinex-derivatives","SOLF0:USTF0",1771591104809,3.65683339,83.7,83.656,13.35906524]
["bitfinex-derivatives","SOLF0:USTF0",1771591105908,3.65683339,83.7,83.661,13.35906524]
["bitfinex-derivatives","SOLF0:USTF0",1771591107106,3.65683339,83.69,83.661,13.35906524]
["bitfinex-derivatives","SOLF0:USTF0",1771591107506,13.35627708,83.699,83.661,13.35906524]
["bitfinex-derivatives","SOLF0:USTF0",1771591109805,13.35627708,83.699,83.663,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771591110005,13.35627708,83.699,83.664,13.35906524]
["bitfinex-derivatives","SOLF0:USTF0",1771591113914,13.35627708,83.699,83.665,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771591115012,13.35627708,83.699,83.665,24.12096524]
["bitfinex-derivatives","SOLF0:USTF0",1771591115408,13.35627708,83.699,83.672,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771591117313,13.35627708,83.699,83.665,24.12096524]
["bitfinex-derivatives","SOLF0:USTF0",1771591120310,13.35627708,83.699,83.626,21.5338]
["bitfinex-derivatives","SOLF0:USTF0",1771591120311,13.63772741,83.698,83.658,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771591122913,13.63772741,83.698,83.658,25.28226544]
["bitfinex-derivatives","SOLF0:USTF0",1771591123108,13.63772741,83.698,83.659,14.51946544]
["bitfinex-derivatives","SOLF0:USTF0",1771591125817,13.63772741,83.688,83.646,14.51946544]
["bitfinex-derivatives","SOLF0:USTF0",1771591126313,13.63772741,83.688,83.648,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771591126618,13.63772741,83.688,83.649,14.51946544]
["bitfinex-derivatives","SOLF0:USTF0",1771591127015,13.63772741,83.688,83.652,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771591127216,13.63772741,83.688,83.653,14.51946544]
["bitfinex-derivatives","SOLF0:USTF0",1771591128914,13.63772741,83.688,83.64,3.65683339]
["bitfinex-derivatives","SOLF0:USTF0",1771591128915,13.63772741,83.679,83.64,14.51946544]
["bitfinex-derivatives","SOLF0:USTF0",1771591129109,3.65683339,83.67,83.621,14.51946544]
["bitfinex-derivatives","SOLF0:USTF0",1771591129311,13.63772741,83.669,83.621,14.51946544]
["bitfinex-derivatives","SOLF0:USTF0",1771591130916,13.63772741,83.659,83.621,14.51946544]
["bitfinex-derivatives","SOLF0:USTF0",1771591131621,13.63772741,83.659,83.622,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771591132121,11.13088629,83.698,83.594,183.31850454]
["bitfinex-derivatives","SOLF0:USTF0",1771591132122,10.7643,83.647,83.601,14.51946544]
["bitfinex-derivatives","SOLF0:USTF0",1771591132321,13.63772741,83.639,83.601,14.51946544]
["bitfinex-derivatives","SOLF0:USTF0",1771591135613,13.63772741,83.639,83.609,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771591136319,13.63772741,83.639,83.602,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1771591136518,13.63772741,83.639,83.603,14.51946544]
["bitfinex-derivatives","SOLF0:USTF0",1771591138024,13.63772741,83.639,83.604,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1771591138224,13.63772741,83.639,83.604,25.28916544]
["bitfinex-derivatives","SOLF0:USTF0",1771591138727,13.63772741,83.639,83.605,14.51946544]
["bitfinex-derivatives","SOLF0:USTF0",1771591140526,13.63772741,83.639,83.604,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1771591141217,13.63772741,83.639,83.595,14.51946544]
["bitfinex-derivatives","SOLF0:USTF0",1771591141424,13.63772741,83.635,83.595,14.51946544]
["bitfinex-derivatives","SOLF0:USTF0",1771591141724,13.63772741,83.629,83.595,14.51946544]
["bitfinex-derivatives","SOLF0:USTF0",1771591142318,13.63772741,83.629,83.594,183.31850454]
["bitfinex-derivatives","SOLF0:USTF0",1771591142319,13.63772741,83.627,83.594,183.31850454]
["bitfinex-derivatives","SOLF0:USTF0",1771591143428,13.63772741,83.639,83.601,14.51946544]
["bitfinex-derivatives","SOLF0:USTF0",1771591145129,14.16734594,83.653,83.601,14.51946544]
["bitfinex-derivatives","SOLF0:USTF0",1771591145426,10.765,83.642,83.603,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771591145621,14.16734594,83.653,83.604,13.43854585]
["bitfinex-derivatives","SOLF0:USTF0",1771591145827,14.16734594,83.653,83.6,3.65683339]
["bitfinex-derivatives","SOLF0:USTF0",1771591145828,14.16734594,83.653,83.611,13.43854585]
["bitfinex-derivatives","SOLF0:USTF0",1771591146926,10.7638,83.651,83.611,13.43854585]
["bitfinex-derivatives","SOLF0:USTF0",1771591148226,31.12703236,83.684,83.595,13.50269023]
["bitfinex-derivatives","SOLF0:USTF0",1771591148227,13.50812739,83.632,83.595,13.50269023]
["bitfinex-derivatives","SOLF0:USTF0",1771591148427,13.50812739,83.64,83.595,13.50269023]
["bitfinex-derivatives","SOLF0:USTF0",1771591149025,17.16496078,83.64,83.595,13.50269023]
["bitfinex-derivatives","SOLF0:USTF0",1771591149231,13.50812739,83.639,83.595,13.50269023]
["bitfinex-derivatives","SOLF0:USTF0",1771591149821,10.7657,83.637,83.597,13.50269023]
["bitfinex-derivatives","SOLF0:USTF0",1771591150924,10.7665,83.63,83.597,13.50269023]
["bitfinex-derivatives","SOLF0:USTF0",1771591159527,24.27462739,83.63,83.597,13.50269023]
["bitfinex-derivatives","SOLF0:USTF0",1771591159732,13.50812739,83.629,83.597,13.50269023]
["bitfinex-derivatives","SOLF0:USTF0",1771591160230,13.50812739,83.627,83.587,13.50269023]
["bitfinex-derivatives","SOLF0:USTF0",1771591161432,13.50812739,83.627,83.588,24.27449023]
["bitfinex-derivatives","SOLF0:USTF0",1771591164239,13.50812739,83.627,83.589,13.50269023]
["bitfinex-derivatives","SOLF0:USTF0",1771591167336,13.50812739,83.627,83.59,24.27429023]
["bitfinex-derivatives","SOLF0:USTF0",1771591171858,13.50812739,83.627,83.591,13.50269023]
["bitfinex-derivatives","SOLF0:USTF0",1771591173853,13.50812739,83.627,83.59,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771591173854,3.66200329,83.64,83.593,13.50269023]
["bitfinex-derivatives","SOLF0:USTF0",1771591174451,13.50812739,83.643,83.593,13.50269023]
["bitfinex-derivatives","SOLF0:USTF0",1771591174656,24.27292739,83.643,83.601,13.50269023]
["bitfinex-derivatives","SOLF0:USTF0",1771591176554,13.50812739,83.642,83.601,13.50269023]
["bitfinex-derivatives","SOLF0:USTF0",1771591177157,10.7651,83.641,83.601,13.50269023]
["bitfinex-derivatives","SOLF0:USTF0",1771591177357,14.18443233,83.64,83.602,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1771591177755,14.18443233,83.64,83.603,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591179659,10.7654,83.639,83.603,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591179854,14.18443233,83.638,83.603,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591186067,3.66200329,83.63,83.589,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591186271,14.18443233,83.629,83.589,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591187571,14.18443233,83.599,83.566,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591187769,14.18443233,83.599,83.519,29.45071945]
["bitfinex-derivatives","SOLF0:USTF0",1771591187770,14.18443233,83.589,83.546,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591188358,14.18443233,83.589,83.546,24.01687487]
["bitfinex-derivatives","SOLF0:USTF0",1771591188568,14.18443233,83.589,83.547,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591189772,14.18443233,83.589,83.55,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591190568,3.66200329,83.6,83.558,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591190769,14.18443233,83.612,83.57,3.66200329]
["bitfinex-derivatives","SOLF0:USTF0",1771591190970,14.18443233,83.612,83.571,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591191977,14.18443233,83.612,83.513,65.31071945]
["bitfinex-derivatives","SOLF0:USTF0",1771591191978,14.18443233,83.609,83.557,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591192172,14.18443233,83.609,83.561,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591192874,24.95363233,83.609,83.566,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591193073,14.18443233,83.609,83.566,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591193472,14.18443233,83.609,83.571,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591195374,3.66200329,83.62,83.571,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591195375,10.7681,83.618,83.571,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591195775,14.18443233,83.617,83.571,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591197072,14.18443233,83.617,83.574,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771591197274,14.18443233,83.617,83.575,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591198975,10.7678,83.621,83.581,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591199477,24.95223233,83.621,83.581,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591199981,3.66200329,83.62,83.581,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591200482,3.66200329,83.63,83.581,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591200778,3.66200329,83.63,83.58,3.66200329]
["bitfinex-derivatives","SOLF0:USTF0",1771591200779,3.66200329,83.63,83.583,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591200978,10.7667,83.629,83.583,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591201179,14.18443233,83.628,83.583,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591201678,14.18443233,83.619,83.575,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771591201876,14.18443233,83.619,83.575,24.01307487]
["bitfinex-derivatives","SOLF0:USTF0",1771591202181,14.18443233,83.619,83.576,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591202778,10.7681,83.618,83.576,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591202982,24.95253233,83.618,83.576,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591203484,24.95253233,83.618,83.579,13.23957487]
["bitfinex-derivatives","SOLF0:USTF0",1771591205188,14.18443233,83.618,83.581,14.08984052]
["bitfinex-derivatives","SOLF0:USTF0",1771591205988,10.7672,83.625,83.581,14.08984052]
["bitfinex-derivatives","SOLF0:USTF0",1771591206685,24.43024695,83.625,83.581,14.08984052]
["bitfinex-derivatives","SOLF0:USTF0",1771591207685,13.66304695,83.625,83.587,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591207990,14.26209338,83.637,83.591,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591208191,14.26209338,83.629,83.591,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591208578,10.7669,83.627,83.591,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591209184,10.7669,83.627,83.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771591209185,14.26209338,83.641,83.601,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591210289,10.7653,83.64,83.601,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591211287,14.26209338,83.641,83.601,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591211486,8.77153449,83.647,83.607,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591211688,8.77140233,83.651,83.607,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591211986,8.77140233,83.65,83.607,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591212198,14.26209338,83.652,83.607,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591212791,14.26209338,83.652,83.608,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771591213194,14.26209338,83.649,83.608,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771591213987,14.26209338,83.649,83.61,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1771591214188,14.26209338,83.649,83.611,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591214692,14.26209338,83.649,83.613,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591215691,14.26209338,83.649,83.614,25.28745849]
["bitfinex-derivatives","SOLF0:USTF0",1771591216891,14.26209338,83.649,83.614,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591217884,14.79886953,83.686,83.572,21.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771591217885,3.66200329,83.64,83.602,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591218082,14.26209338,83.645,83.602,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591218590,10.7636,83.653,83.605,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591218796,14.26209338,83.656,83.611,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591218995,3.66200329,83.66,83.611,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591219389,17.92409667,83.66,83.611,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591219894,14.26209338,83.659,83.619,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591220094,14.26209338,83.657,83.619,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591220493,14.26209338,83.656,83.619,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591221191,8.7767622,83.673,83.572,21.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771591221192,14.26209338,83.649,83.601,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591221591,14.26209338,83.65,83.611,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591222797,14.26209338,83.65,83.618,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1771591223391,17.92242294,83.65,83.618,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1771591224396,25.02619338,83.649,83.611,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591229101,3.66032956,83.65,83.611,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591229102,14.26209338,83.645,83.611,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591230203,28.68772294,83.64,83.611,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591230503,28.68772294,83.64,83.596,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771591230504,14.26209338,83.639,83.597,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591235205,14.26209338,83.639,83.601,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591235808,11.14336476,83.68,83.573,22.30595475]
["bitfinex-derivatives","SOLF0:USTF0",1771591235809,8.77469205,83.661,83.621,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591236002,3.66032956,83.66,83.61,3.66032956]
["bitfinex-derivatives","SOLF0:USTF0",1771591236207,14.26209338,83.659,83.607,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591236911,3.66032956,83.66,83.607,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591236912,14.26209338,83.649,83.607,14.51895849]
["bitfinex-derivatives","SOLF0:USTF0",1771591244016,11.14336476,83.671,83.552,29.45071945]
["bitfinex-derivatives","SOLF0:USTF0",1771591244017,13.28142878,83.647,83.552,29.45071945]
["bitfinex-derivatives","SOLF0:USTF0",1771591244211,3.66032956,83.56,83.516,32.50280643]
["bitfinex-derivatives","SOLF0:USTF0",1771591244410,35.86,83.645,83.491,32.50280643]
["bitfinex-derivatives","SOLF0:USTF0",1771591244411,3.66032956,83.55,83.491,32.50280643]
["bitfinex-derivatives","SOLF0:USTF0",1771591245014,3.66032956,83.54,83.491,32.50280643]
["bitfinex-derivatives","SOLF0:USTF0",1771591245214,3.66032956,83.55,83.501,32.50327871]
["bitfinex-derivatives","SOLF0:USTF0",1771591247019,3.66032956,83.54,83.501,32.50327871]
["bitfinex-derivatives","SOLF0:USTF0",1771591247811,3.66032956,83.54,83.444,11.92773547]
["bitfinex-derivatives","SOLF0:USTF0",1771591247812,9.35590083,83.57,83.487,33.23133384]
["bitfinex-derivatives","SOLF0:USTF0",1771591248118,3.66032956,83.53,83.487,33.23133384]
["bitfinex-derivatives","SOLF0:USTF0",1771591250310,3.66032956,83.52,83.487,33.23133384]
["bitfinex-derivatives","SOLF0:USTF0",1771591251312,3.66032956,83.54,83.487,33.23133384]
["bitfinex-derivatives","SOLF0:USTF0",1771591251618,3.66032956,83.53,83.487,33.23133384]
["bitfinex-derivatives","SOLF0:USTF0",1771591253323,3.66032956,83.54,83.487,33.23133384]
["bitfinex-derivatives","SOLF0:USTF0",1771591256219,3.66032956,83.54,83.491,33.29155916]
["bitfinex-derivatives","SOLF0:USTF0",1771591260114,3.66032956,83.52,83.491,33.29155916]
["bitfinex-derivatives","SOLF0:USTF0",1771591260924,3.66032956,83.53,83.491,33.29155916]
["bitfinex-derivatives","SOLF0:USTF0",1771591262221,3.66032956,83.51,83.459,33.29429569]
["bitfinex-derivatives","SOLF0:USTF0",1771591262414,3.66032956,83.52,83.461,33.29429569]
["bitfinex-derivatives","SOLF0:USTF0",1771591262618,3.66032956,83.52,83.471,33.2955944]
["bitfinex-derivatives","SOLF0:USTF0",1771591263822,3.66032956,83.53,83.471,33.2955944]
["bitfinex-derivatives","SOLF0:USTF0",1771591264022,3.66032956,83.52,83.471,33.2955944]
["bitfinex-derivatives","SOLF0:USTF0",1771591265322,3.66032956,83.53,83.471,33.2955944]
["bitfinex-derivatives","SOLF0:USTF0",1771591266727,3.66032956,83.54,83.481,33.00113942]
["bitfinex-derivatives","SOLF0:USTF0",1771591267126,3.66032956,83.54,83.491,33.00203207]
["bitfinex-derivatives","SOLF0:USTF0",1771591271131,3.66032956,83.55,83.491,33.00203207]
["bitfinex-derivatives","SOLF0:USTF0",1771591272828,3.66032956,83.55,83.501,33.15348328]
["bitfinex-derivatives","SOLF0:USTF0",1771591273628,251.46594404,83.584,83.501,33.15348328]
["bitfinex-derivatives","SOLF0:USTF0",1771591273629,3.66032956,83.56,83.501,33.15348328]
["bitfinex-derivatives","SOLF0:USTF0",1771591273830,3.66032956,83.56,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591275731,251.46594404,83.584,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591275732,3.66032956,83.54,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591280034,3.67133562,83.54,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591281731,3.67133562,83.55,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591281931,2.9927883,83.549,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591282132,2.9927883,83.548,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591282428,2.9927883,83.547,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591282634,2.9927883,83.546,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591282834,2.9927883,83.545,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591283034,3.67133562,83.55,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591283035,2.9927883,83.544,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591283234,2.9927883,83.543,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591283436,2.9927883,83.542,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591283730,2.9927883,83.541,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591284032,2.9927883,83.54,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591284233,2.9927883,83.539,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591284427,2.9927883,83.538,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591284628,2.9927883,83.537,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591284828,10.7768,83.551,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591284829,2.9927883,83.536,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591285039,2.9927883,83.535,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591285335,2.99281704,83.534,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591285529,10.7768,83.551,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591285530,2.99281704,83.533,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591285738,2.99281704,83.532,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591285934,2.99281704,83.531,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591286128,10.7768,83.551,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591286334,10.7769,83.549,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591286534,12.34146513,83.548,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591286729,3.67133562,83.56,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591286730,2.99281701,83.547,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591286925,2.99281701,83.546,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591287134,12.35876387,83.545,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591287332,12.35876387,83.544,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591287534,12.35876387,83.543,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591287737,12.35876387,83.542,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591287931,12.35876387,83.541,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591288126,12.39010898,83.54,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591288335,12.39010898,83.539,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591288535,12.39010898,83.538,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591288738,12.39010898,83.537,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591289037,10.7772,83.547,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591289038,12.39010898,83.536,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591289235,12.39010898,83.535,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591289436,10.7772,83.547,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591289437,12.39010898,83.534,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591289634,12.39010898,83.533,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591289835,12.39010898,83.532,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591290030,12.39010898,83.531,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591290230,12.39010898,83.53,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591290437,2.99281701,83.529,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591290735,2.99281701,83.528,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591290938,2.99281701,83.527,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591291230,2.99281701,83.526,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591291438,10.7772,83.547,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591291642,9.39860958,83.546,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591291937,9.39860958,83.545,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591292239,9.39860958,83.544,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591292433,9.39860958,83.543,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591292633,9.39860958,83.542,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591292834,9.39860958,83.541,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591293040,9.39860958,83.54,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591293239,9.39860958,83.539,83.511,33.15528235]
["bitfinex-derivatives","SOLF0:USTF0",1771591293539,9.39860958,83.539,83.458,2.08344559]
["bitfinex-derivatives","SOLF0:USTF0",1771591293540,11.0249341,83.524,83.481,31.80239787]
["bitfinex-derivatives","SOLF0:USTF0",1771591293742,9.39448808,83.523,83.481,31.80239787]
["bitfinex-derivatives","SOLF0:USTF0",1771591294041,3.67133562,83.52,83.481,31.80239787]
["bitfinex-derivatives","SOLF0:USTF0",1771591294241,9.39448808,83.519,83.481,31.80239787]
["bitfinex-derivatives","SOLF0:USTF0",1771591294438,9.39448808,83.518,83.481,31.80239787]
["bitfinex-derivatives","SOLF0:USTF0",1771591294739,9.39448808,83.517,83.481,31.80239787]
["bitfinex-derivatives","SOLF0:USTF0",1771591295040,9.39448808,83.516,83.481,31.80239787]
["bitfinex-derivatives","SOLF0:USTF0",1771591295342,9.39448808,83.515,83.481,31.80239787]
["bitfinex-derivatives","SOLF0:USTF0",1771591295542,9.39448808,83.514,83.481,31.80239787]
["bitfinex-derivatives","SOLF0:USTF0",1771591295736,3.67133562,83.52,83.481,31.80239787]
["bitfinex-derivatives","SOLF0:USTF0",1771591295938,9.38731225,83.519,83.481,31.80239787]
["bitfinex-derivatives","SOLF0:USTF0",1771591296138,9.38731225,83.518,83.481,31.80239787]
["bitfinex-derivatives","SOLF0:USTF0",1771591296340,9.38731225,83.517,83.481,31.80239787]
["bitfinex-derivatives","SOLF0:USTF0",1771591296540,9.38731225,83.516,83.481,31.80239787]
["bitfinex-derivatives","SOLF0:USTF0",1771591296741,9.38731225,83.515,83.481,31.80239787]
["bitfinex-derivatives","SOLF0:USTF0",1771591296942,9.38731225,83.514,83.481,31.80239787]
["bitfinex-derivatives","SOLF0:USTF0",1771591297236,9.38731225,83.513,83.481,31.80239787]
["bitfinex-derivatives","SOLF0:USTF0",1771591297435,3.67133562,83.49,83.386,31.75864247]
["bitfinex-derivatives","SOLF0:USTF0",1771591297635,21.5609,83.523,83.421,31.801883]
["bitfinex-derivatives","SOLF0:USTF0",1771591297636,3.67133562,83.48,83.421,31.801883]
["bitfinex-derivatives","SOLF0:USTF0",1771591297837,9.38731225,83.479,83.421,31.801883]
["bitfinex-derivatives","SOLF0:USTF0",1771591298038,9.38731225,83.478,83.431,31.801883]
["bitfinex-derivatives","SOLF0:USTF0",1771591298242,9.38731225,83.477,83.431,31.801883]
["bitfinex-derivatives","SOLF0:USTF0",1771591298436,3.67133562,83.47,83.42,3.67133562]
["bitfinex-derivatives","SOLF0:USTF0",1771591298632,3.67133562,83.48,83.431,31.801883]
["bitfinex-derivatives","SOLF0:USTF0",1771591299143,3.67133562,83.44,83.417,31.80276365]
["bitfinex-derivatives","SOLF0:USTF0",1771591299438,9.36088793,83.478,83.388,33.887907]
["bitfinex-derivatives","SOLF0:USTF0",1771591299636,3.67133562,83.46,83.411,32.18319572]
["bitfinex-derivatives","SOLF0:USTF0",1771591299836,3.67133562,83.47,83.411,32.18319572]
["bitfinex-derivatives","SOLF0:USTF0",1771591300143,3.67133562,83.48,83.421,32.18319572]
["bitfinex-derivatives","SOLF0:USTF0",1771591300738,3.67133562,83.48,83.431,32.18433462]
["bitfinex-derivatives","SOLF0:USTF0",1771591300945,3.67133562,83.49,83.438,32.18433462]
["bitfinex-derivatives","SOLF0:USTF0",1771591301140,3.67133562,83.5,83.441,32.18433462]
["bitfinex-derivatives","SOLF0:USTF0",1771591301341,3.67133562,83.49,83.441,32.18433462]
["bitfinex-derivatives","SOLF0:USTF0",1771591302045,3.67133562,83.47,83.441,32.18433462]
["bitfinex-derivatives","SOLF0:USTF0",1771591303443,3.67133562,83.48,83.441,32.18433462]
["bitfinex-derivatives","SOLF0:USTF0",1771591309948,2.9955555,83.496,83.454,31.17116146]
["bitfinex-derivatives","SOLF0:USTF0",1771591310152,3.67133562,83.49,83.454,31.17116146]
["bitfinex-derivatives","SOLF0:USTF0",1771591310353,3.67133562,83.48,83.454,31.17116146]
["bitfinex-derivatives","SOLF0:USTF0",1771591311251,3.67133562,83.48,83.431,31.17148714]
["bitfinex-derivatives","SOLF0:USTF0",1771591312846,3.67133562,83.48,83.421,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1771591313053,11.16760766,83.528,83.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771591313054,11.16760766,83.467,83.401,30.77704652]
["bitfinex-derivatives","SOLF0:USTF0",1771591313253,2.9955555,83.486,83.431,30.77704652]
["bitfinex-derivatives","SOLF0:USTF0",1771591313555,3.67133562,83.48,83.431,30.77704652]
["bitfinex-derivatives","SOLF0:USTF0",1771591313748,167.6732,83.534,83.431,30.77704652]
["bitfinex-derivatives","SOLF0:USTF0",1771591313749,3.67133562,83.47,83.431,30.77704652]
["bitfinex-derivatives","SOLF0:USTF0",1771591315255,10.7859,83.48,83.431,30.77704652]
["bitfinex-derivatives","SOLF0:USTF0",1771591315454,3.67133562,83.47,83.431,30.77704652]
["bitfinex-derivatives","SOLF0:USTF0",1771591315654,14.45843562,83.47,83.431,30.77704652]
["bitfinex-derivatives","SOLF0:USTF0",1771591317357,3.67133562,83.48,83.431,30.77704652]
["bitfinex-derivatives","SOLF0:USTF0",1771591317662,10.7841,83.494,83.386,2.08538701]
["bitfinex-derivatives","SOLF0:USTF0",1771591317663,3.67133562,83.51,83.451,31.49203589]
["bitfinex-derivatives","SOLF0:USTF0",1771591318661,12.32743676,83.552,83.451,31.49203589]
["bitfinex-derivatives","SOLF0:USTF0",1771591318662,3.67133562,83.5,83.451,31.49203589]
["bitfinex-derivatives","SOLF0:USTF0",1771591318956,3.67133562,83.5,83.395,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771591318957,3.67133562,83.46,83.414,31.49252808]
["bitfinex-derivatives","SOLF0:USTF0",1771591319158,3.67133562,83.45,83.414,31.49252808]
["bitfinex-derivatives","SOLF0:USTF0",1771591320063,3.67133562,83.44,83.414,31.49252808]
["bitfinex-derivatives","SOLF0:USTF0",1771591320358,12.32743676,83.51,83.414,31.49252808]
["bitfinex-derivatives","SOLF0:USTF0",1771591320563,3.67133562,83.47,83.414,31.49252808]
["bitfinex-derivatives","SOLF0:USTF0",1771591321871,3.67133562,83.47,83.415,30.92971483]
["bitfinex-derivatives","SOLF0:USTF0",1771591322869,3.67133562,83.47,83.417,30.929857]
["bitfinex-derivatives","SOLF0:USTF0",1771591323371,3.67133562,83.46,83.417,30.929857]
["bitfinex-derivatives","SOLF0:USTF0",1771591323765,3.67133562,83.46,83.419,31.16020093]
["bitfinex-derivatives","SOLF0:USTF0",1771591324571,3.67133562,83.47,83.419,31.16020093]
["bitfinex-derivatives","SOLF0:USTF0",1771591325772,3.67133562,83.46,83.419,31.16020093]
["bitfinex-derivatives","SOLF0:USTF0",1771591327274,14.66558526,83.55,83.419,31.16020093]
["bitfinex-derivatives","SOLF0:USTF0",1771591327275,3.67133562,83.45,83.419,31.16020093]
["bitfinex-derivatives","SOLF0:USTF0",1771591327575,3.67133562,83.46,83.419,31.16020093]
["bitfinex-derivatives","SOLF0:USTF0",1771591330376,3.67133562,83.47,83.421,31.38268274]
["bitfinex-derivatives","SOLF0:USTF0",1771591331673,3.67133562,83.47,83.423,31.38795202]
["bitfinex-derivatives","SOLF0:USTF0",1771591331876,10.7857,83.482,83.423,31.38795202]
["bitfinex-derivatives","SOLF0:USTF0",1771591331877,3.67133562,83.46,83.423,31.38795202]
["bitfinex-derivatives","SOLF0:USTF0",1771591332381,3.67133562,83.48,83.425,31.38795202]
["bitfinex-derivatives","SOLF0:USTF0",1771591333081,3.67133562,83.48,83.434,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1771591333278,10.7851,83.486,83.435,31.3883014]
["bitfinex-derivatives","SOLF0:USTF0",1771591333279,3.67133562,83.47,83.435,31.3883014]
["bitfinex-derivatives","SOLF0:USTF0",1771591338279,3.67133562,83.48,83.435,31.3883014]
["bitfinex-derivatives","SOLF0:USTF0",1771591338480,3.67133562,83.49,83.441,31.5155368]
["bitfinex-derivatives","SOLF0:USTF0",1771591338680,2.99487416,83.489,83.441,31.5155368]
["bitfinex-derivatives","SOLF0:USTF0",1771591338876,3.67133562,83.5,83.443,31.51575891]
["bitfinex-derivatives","SOLF0:USTF0",1771591339078,12.35766877,83.499,83.443,31.51575891]
["bitfinex-derivatives","SOLF0:USTF0",1771591339275,12.35766877,83.498,83.443,31.51575891]
["bitfinex-derivatives","SOLF0:USTF0",1771591339583,12.35766877,83.497,83.443,31.51575891]
["bitfinex-derivatives","SOLF0:USTF0",1771591339775,12.35766877,83.496,83.443,31.51575891]
["bitfinex-derivatives","SOLF0:USTF0",1771591339975,12.35766877,83.495,83.443,31.51575891]
["bitfinex-derivatives","SOLF0:USTF0",1771591340176,2.99487202,83.494,83.443,31.51575891]
["bitfinex-derivatives","SOLF0:USTF0",1771591340378,12.36941558,83.493,83.443,31.51575891]
["bitfinex-derivatives","SOLF0:USTF0",1771591340684,12.36941558,83.492,83.448,31.53628671]
["bitfinex-derivatives","SOLF0:USTF0",1771591340985,2.99487202,83.491,83.451,31.53628671]
["bitfinex-derivatives","SOLF0:USTF0",1771591341177,2.99487202,83.49,83.451,31.53628671]
["bitfinex-derivatives","SOLF0:USTF0",1771591341373,2.99487202,83.489,83.451,31.53628671]
["bitfinex-derivatives","SOLF0:USTF0",1771591341574,2.99487202,83.488,83.451,31.53628671]
["bitfinex-derivatives","SOLF0:USTF0",1771591341778,2.99487202,83.487,83.451,31.53628671]
["bitfinex-derivatives","SOLF0:USTF0",1771591342085,3.67370757,83.51,83.451,31.53628671]
["bitfinex-derivatives","SOLF0:USTF0",1771591342287,12.37524341,83.509,83.451,31.53628671]
["bitfinex-derivatives","SOLF0:USTF0",1771591342485,12.37524341,83.508,83.451,31.53628671]
["bitfinex-derivatives","SOLF0:USTF0",1771591342682,12.37524341,83.507,83.454,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591342879,14.45570757,83.51,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591342880,12.37524341,83.506,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591343076,12.37524341,83.505,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591343284,12.37524341,83.504,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591343482,12.37524341,83.503,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591343681,12.37524341,83.502,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591343887,12.37524341,83.501,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591344086,12.37524341,83.5,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591344284,12.37524341,83.499,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591344583,2.99481589,83.498,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591344785,2.99481589,83.497,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591344991,2.99481589,83.496,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591345183,14.45570757,83.51,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591345383,12.38187972,83.509,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591345583,12.38187972,83.508,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591345887,12.38187972,83.507,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591346079,3.67370757,83.5,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591346282,2.9945214,83.499,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591346487,3.67370757,83.5,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591346488,2.9945214,83.498,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591346688,3.67370757,83.5,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591346887,2.99452189,83.499,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591347089,2.99452189,83.498,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591347289,12.37991141,83.497,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591347492,2.99452189,83.496,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591347690,3.67370757,83.5,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591347889,2.99464677,83.499,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591348190,3.67370757,83.5,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591348191,12.38004451,83.498,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591348384,3.67370757,83.48,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591351886,3.67370757,83.49,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591352088,3.67370757,83.51,83.461,31.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1771591352392,3.67370757,83.53,83.471,31.49691809]
["bitfinex-derivatives","SOLF0:USTF0",1771591352588,12.37206169,83.529,83.471,31.49691809]
["bitfinex-derivatives","SOLF0:USTF0",1771591352791,2.99381342,83.528,83.471,31.49691809]
["bitfinex-derivatives","SOLF0:USTF0",1771591353084,2.99381342,83.527,83.471,31.49691809]
["bitfinex-derivatives","SOLF0:USTF0",1771591353282,3.67370757,83.52,83.471,31.49691809]
["bitfinex-derivatives","SOLF0:USTF0",1771591353690,3.67370757,83.52,83.471,42.28391809]
["bitfinex-derivatives","SOLF0:USTF0",1771591353892,3.67370757,83.52,83.472,31.67988159]
["bitfinex-derivatives","SOLF0:USTF0",1771591354290,10.7805,83.522,83.472,31.67988159]
["bitfinex-derivatives","SOLF0:USTF0",1771591354491,23.63372576,83.566,83.491,31.67988159]
["bitfinex-derivatives","SOLF0:USTF0",1771591354492,10.779,83.534,83.491,31.67988159]
["bitfinex-derivatives","SOLF0:USTF0",1771591354796,3.67370757,83.54,83.491,31.67988159]
["bitfinex-derivatives","SOLF0:USTF0",1771591355786,3.67370757,83.54,83.493,31.47634789]
["bitfinex-derivatives","SOLF0:USTF0",1771591356192,11.16760766,83.577,83.451,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771591356193,3.67370757,83.55,83.501,31.47634789]
["bitfinex-derivatives","SOLF0:USTF0",1771591357289,3.67370757,83.55,83.49,3.67370757]
["bitfinex-derivatives","SOLF0:USTF0",1771591357290,3.67370757,83.55,83.503,31.47651921]
["bitfinex-derivatives","SOLF0:USTF0",1771591357792,3.67370757,83.55,83.442,167.8549]
["bitfinex-derivatives","SOLF0:USTF0",1771591357793,3.67370757,83.56,83.511,31.47429982]
["bitfinex-derivatives","SOLF0:USTF0",1771591357991,3.67370757,83.56,83.528,31.47429982]
["bitfinex-derivatives","SOLF0:USTF0",1771591358398,3.67370757,83.57,83.528,31.47429982]
["bitfinex-derivatives","SOLF0:USTF0",1771591358898,3.67370757,83.57,83.53,31.47447186]
["bitfinex-derivatives","SOLF0:USTF0",1771591360598,3.67370757,83.58,83.53,31.47447186]
["bitfinex-derivatives","SOLF0:USTF0",1771591361295,3.67370757,83.58,83.531,31.3949993]
["bitfinex-derivatives","SOLF0:USTF0",1771591364197,31.52830822,83.595,83.531,31.3949993]
["bitfinex-derivatives","SOLF0:USTF0",1771591364198,3.67370757,83.57,83.531,31.3949993]
["bitfinex-derivatives","SOLF0:USTF0",1771591364399,3.67370757,83.56,83.531,31.3949993]
["bitfinex-derivatives","SOLF0:USTF0",1771591365401,3.67370757,83.57,83.531,31.3949993]
["bitfinex-derivatives","SOLF0:USTF0",1771591370304,3.67370757,83.57,83.533,31.08670919]
["bitfinex-derivatives","SOLF0:USTF0",1771591370708,3.67370757,83.58,83.533,31.08670919]
["bitfinex-derivatives","SOLF0:USTF0",1771591371801,3.67370757,83.58,83.544,41.87346461]
["bitfinex-derivatives","SOLF0:USTF0",1771591372307,3.67370757,83.57,83.544,41.87346461]
["bitfinex-derivatives","SOLF0:USTF0",1771591374307,3.67370757,83.57,83.55,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771591374501,3.67370757,83.58,83.55,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771591374701,3.67370757,83.57,83.55,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771591375203,9.20692059,83.629,83.561,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771591375204,3.67370757,83.59,83.561,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771591375506,3.67370757,83.59,83.562,31.11505012]
["bitfinex-derivatives","SOLF0:USTF0",1771591375702,3.67370757,83.59,83.573,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771591377109,3.67370757,83.62,83.587,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1771591377309,3.67370757,83.6,83.587,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1771591377606,3.67370757,83.61,83.587,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1771591378311,3.67370757,83.62,83.594,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1771591378605,3.67370757,83.63,83.588,31.08072454]
["bitfinex-derivatives","SOLF0:USTF0",1771591380306,3.67370757,83.62,83.588,31.08072454]
["bitfinex-derivatives","SOLF0:USTF0",1771591381510,31.48453082,83.68,83.588,31.08072454]
["bitfinex-derivatives","SOLF0:USTF0",1771591381511,3.67370757,83.61,83.588,31.08072454]
["bitfinex-derivatives","SOLF0:USTF0",1771591381811,3.67370757,83.61,83.51,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771591381812,3.67370757,83.6,83.573,31.2538582]
["bitfinex-derivatives","SOLF0:USTF0",1771591382412,3.67370757,83.59,83.573,31.2538582]
["bitfinex-derivatives","SOLF0:USTF0",1771591382714,3.67370757,83.6,83.573,31.2538582]
["bitfinex-derivatives","SOLF0:USTF0",1771591383107,12.01436233,83.665,83.541,29.41714367]
["bitfinex-derivatives","SOLF0:USTF0",1771591383108,3.67370757,83.59,83.541,29.41714367]
["bitfinex-derivatives","SOLF0:USTF0",1771591384308,3.67370757,83.59,83.546,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1771591384511,3.67370757,83.59,83.547,29.12787036]
["bitfinex-derivatives","SOLF0:USTF0",1771591385310,3.67370757,83.59,83.549,29.12824002]
["bitfinex-derivatives","SOLF0:USTF0",1771591388405,3.67370757,83.59,83.552,29.1135592]
["bitfinex-derivatives","SOLF0:USTF0",1771591389313,3.67370757,83.6,83.552,29.1135592]
["bitfinex-derivatives","SOLF0:USTF0",1771591390315,3.67370757,83.59,83.552,29.1135592]
["bitfinex-derivatives","SOLF0:USTF0",1771591391719,3.67370757,83.59,83.54,3.67370757]
["bitfinex-derivatives","SOLF0:USTF0",1771591391720,3.67370757,83.59,83.554,29.08705492]
["bitfinex-derivatives","SOLF0:USTF0",1771591392523,3.67370757,83.59,83.557,29.08705492]
["bitfinex-derivatives","SOLF0:USTF0",1771591393626,3.67370757,83.59,83.559,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1771591393932,3.67370757,83.59,83.56,28.99982162]
["bitfinex-derivatives","SOLF0:USTF0",1771591394126,3.67370757,83.6,83.56,28.99982162]
["bitfinex-derivatives","SOLF0:USTF0",1771591394325,3.67370757,83.6,83.562,28.99982162]
["bitfinex-derivatives","SOLF0:USTF0",1771591395232,3.67370757,83.59,83.562,28.99982162]
["bitfinex-derivatives","SOLF0:USTF0",1771591395432,3.67370757,83.6,83.562,28.99982162]
["bitfinex-derivatives","SOLF0:USTF0",1771591396733,3.67370757,83.6,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591398434,2.99075751,83.599,83.567,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771591398733,2.99075751,83.598,83.567,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771591399030,3.67370757,83.6,83.567,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771591399231,2.99075726,83.599,83.567,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771591399430,2.99075726,83.598,83.567,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771591399620,3.67370757,83.6,83.567,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771591399621,2.99075726,83.597,83.567,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771591399820,3.67370757,83.6,83.567,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771591399821,2.99075726,83.596,83.567,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771591400024,3.67370757,83.6,83.567,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771591400231,2.99075726,83.599,83.567,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771591400433,3.67370757,83.6,83.567,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771591400434,2.99075726,83.598,83.567,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771591400636,2.99075726,83.597,83.567,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771591400935,2.99075726,83.596,83.567,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771591401134,2.99075726,83.595,83.567,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771591401334,3.67370757,83.6,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591401335,2.99075726,83.594,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591401534,3.67370757,83.6,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591401535,2.99075726,83.593,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591401828,2.99075726,83.592,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591402034,3.66561132,83.6,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591402329,2.99075699,83.599,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591402533,2.99075699,83.598,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591402734,2.99075699,83.597,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591402935,2.99075699,83.596,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591403124,2.99075699,83.595,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591403330,2.99075699,83.594,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591403529,2.99075699,83.593,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591403735,2.99075699,83.592,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591403932,2.99075699,83.591,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591404125,3.66561132,83.6,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591404328,2.99075552,83.599,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591404533,2.99075552,83.598,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591404831,2.99075552,83.597,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591405031,2.99075552,83.596,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591405231,2.99075552,83.595,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591405432,2.99075552,83.594,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591405633,2.99075552,83.593,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591405927,2.99075552,83.592,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591406125,3.66561132,83.6,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591406126,2.99075552,83.591,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591406338,3.66561132,83.6,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591406538,2.99075552,83.599,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591406738,2.99075552,83.598,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591406933,2.99075552,83.597,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591407238,2.99075552,83.596,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591407437,2.99075552,83.595,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591407628,2.99075552,83.594,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591407832,2.99075552,83.593,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591408032,2.99075552,83.592,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591408340,2.99075552,83.591,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591408538,2.99075552,83.59,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591408736,2.99075552,83.589,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591408936,2.99075552,83.588,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591409137,2.99075552,83.587,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591409438,2.99075552,83.586,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591409639,3.66561132,83.6,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591409840,12.29679477,83.599,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591410040,3.66561132,83.6,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591410041,12.29679477,83.598,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591410334,3.66561132,83.6,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591410335,12.29679477,83.597,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591410533,12.29679477,83.596,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591410729,2.99100186,83.595,83.565,29.03698489]
["bitfinex-derivatives","SOLF0:USTF0",1771591410937,2.99100186,83.594,83.554,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591411241,3.66561132,83.58,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591411436,2.99100186,83.579,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591411636,2.99100186,83.578,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591411836,2.99100186,83.577,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591412040,2.99100186,83.576,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591412240,2.99100186,83.575,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591412437,3.66561132,83.57,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591412740,2.9917269,83.569,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591412937,2.9917269,83.568,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591413137,2.9917269,83.567,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591413338,2.9917269,83.566,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591413539,3.66561132,83.57,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591413738,2.99177524,83.569,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591413938,2.99177524,83.568,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591414142,2.99177524,83.567,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591414337,3.66561132,83.58,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591414540,12.30201696,83.579,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591414845,12.30201696,83.578,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591415046,12.30201696,83.577,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591415345,12.30201696,83.576,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591415537,2.99177373,83.575,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591415739,2.99177373,83.574,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591416044,3.66561132,83.58,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591416045,2.99177373,83.573,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591416241,2.99177373,83.572,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591416541,3.66561132,83.58,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591416542,2.99177373,83.571,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591416737,10.7718,83.589,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591416738,6.65738505,83.57,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591416938,2.99177373,83.569,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591417141,3.66561132,83.57,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591417641,2.99177259,83.569,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591417843,2.99177259,83.568,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591418036,3.66561132,83.57,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591418237,2.99177259,83.569,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591418434,2.99177259,83.568,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591418640,3.66561132,83.57,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591418838,2.99177259,83.569,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591419034,3.66561132,83.57,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591419236,2.99177259,83.569,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591419445,3.66561132,83.57,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591419644,2.99177224,83.569,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591419845,3.66561132,83.57,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591420040,2.99177224,83.569,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591420246,3.66561132,83.57,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591420447,2.99177224,83.569,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591420751,14.66558526,83.615,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591420752,3.66561132,83.59,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591420950,12.29007645,83.589,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591421150,12.29007645,83.588,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591421351,2.99141572,83.587,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591421545,2.99141572,83.586,83.542,29.14354763]
["bitfinex-derivatives","SOLF0:USTF0",1771591421746,2.99141572,83.585,83.544,29.00824876]
["bitfinex-derivatives","SOLF0:USTF0",1771591422046,2.99141572,83.584,83.544,29.00824876]
["bitfinex-derivatives","SOLF0:USTF0",1771591422247,2.99141572,83.583,83.544,29.00824876]
["bitfinex-derivatives","SOLF0:USTF0",1771591422451,3.66561132,83.58,83.544,29.00824876]
["bitfinex-derivatives","SOLF0:USTF0",1771591422748,2.99141572,83.579,83.544,29.00824876]
["bitfinex-derivatives","SOLF0:USTF0",1771591422951,2.99141572,83.579,83.53,3.66561132]
["bitfinex-derivatives","SOLF0:USTF0",1771591422952,2.99141572,83.578,83.546,29.00827221]
["bitfinex-derivatives","SOLF0:USTF0",1771591423147,3.66561132,83.59,83.546,29.00827221]
["bitfinex-derivatives","SOLF0:USTF0",1771591423348,2.99130981,83.589,83.546,29.00827221]
["bitfinex-derivatives","SOLF0:USTF0",1771591423549,2.99130981,83.588,83.546,29.00827221]
["bitfinex-derivatives","SOLF0:USTF0",1771591423750,2.99130981,83.587,83.546,29.00827221]
["bitfinex-derivatives","SOLF0:USTF0",1771591423949,3.66561132,83.59,83.546,29.00827221]
["bitfinex-derivatives","SOLF0:USTF0",1771591424150,2.99106208,83.589,83.546,29.00827221]
["bitfinex-derivatives","SOLF0:USTF0",1771591424350,2.99106208,83.588,83.546,29.00827221]
["bitfinex-derivatives","SOLF0:USTF0",1771591424550,2.99106208,83.587,83.546,29.00827221]
["bitfinex-derivatives","SOLF0:USTF0",1771591424751,2.99106208,83.586,83.555,29.16617238]
["bitfinex-derivatives","SOLF0:USTF0",1771591424953,3.66561132,83.59,83.555,29.16617238]
["bitfinex-derivatives","SOLF0:USTF0",1771591425155,2.99106207,83.589,83.555,29.16617238]
["bitfinex-derivatives","SOLF0:USTF0",1771591425349,2.99106207,83.588,83.555,29.16617238]
["bitfinex-derivatives","SOLF0:USTF0",1771591425553,2.99106207,83.587,83.555,29.16617238]
["bitfinex-derivatives","SOLF0:USTF0",1771591425752,2.99106207,83.586,83.555,29.16617238]
["bitfinex-derivatives","SOLF0:USTF0",1771591425956,3.66561132,83.59,83.555,29.16617238]
["bitfinex-derivatives","SOLF0:USTF0",1771591426254,2.99106207,83.589,83.555,29.16617238]
["bitfinex-derivatives","SOLF0:USTF0",1771591426452,2.99106207,83.588,83.555,29.16617238]
["bitfinex-derivatives","SOLF0:USTF0",1771591426655,2.99106207,83.588,83.554,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771591426656,2.99106207,83.587,83.557,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591426851,2.99106207,83.586,83.557,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591427047,2.99106207,83.585,83.557,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591427253,3.66561132,83.59,83.557,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591427455,2.9910613,83.589,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591427757,2.9910613,83.588,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591427953,2.9910613,83.587,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591428258,2.9910613,83.586,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591428455,2.9910613,83.585,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591428656,2.9910613,83.584,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591428958,3.66561132,83.59,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591429159,2.99106223,83.589,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591429358,2.99106223,83.588,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591429557,2.99106223,83.587,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591429758,2.99106223,83.586,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591429959,2.99106223,83.585,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591430255,2.99106223,83.584,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591430456,2.99106223,83.583,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591430659,2.99106223,83.582,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591430847,2.99106223,83.581,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591431053,2.99106223,83.58,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591431349,2.99106223,83.579,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591431553,2.99106223,83.578,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591431748,2.99106223,83.577,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591431953,2.99136918,83.576,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591432158,3.66561132,83.59,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591432360,12.30567132,83.589,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591432553,12.30567132,83.588,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591432754,12.30567132,83.587,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591433058,3.66561132,83.59,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591433059,12.30567132,83.586,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591433252,2.99136918,83.585,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591433456,2.99136918,83.584,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591433758,2.99136918,83.583,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591433956,2.99136918,83.582,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591434162,2.99136918,83.581,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591434360,2.99136918,83.58,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591434559,2.99136918,83.579,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591434761,2.99136918,83.578,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591434958,2.99136918,83.577,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591435255,2.99136918,83.576,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591435458,3.66561132,83.59,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591435659,12.3077669,83.589,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591435859,12.3077669,83.588,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591436058,12.3077669,83.587,83.559,29.27244692]
["bitfinex-derivatives","SOLF0:USTF0",1771591436255,3.66561132,83.58,83.54,29.39829171]
["bitfinex-derivatives","SOLF0:USTF0",1771591436460,3.66561132,83.57,83.54,29.39829171]
["bitfinex-derivatives","SOLF0:USTF0",1771591436765,3.66561132,83.56,83.51,3.66561132]
["bitfinex-derivatives","SOLF0:USTF0",1771591437061,2.99136649,83.559,83.471,21.574]
["bitfinex-derivatives","SOLF0:USTF0",1771591437262,2.99136649,83.558,83.51,3.66561132]
["bitfinex-derivatives","SOLF0:USTF0",1771591437465,3.66561132,83.57,83.51,3.66561132]
["bitfinex-derivatives","SOLF0:USTF0",1771591437659,12.31116659,83.569,83.51,3.66561132]
["bitfinex-derivatives","SOLF0:USTF0",1771591437856,3.66561132,83.56,83.51,3.66561132]
["bitfinex-derivatives","SOLF0:USTF0",1771591438058,2.992069,83.559,83.522,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771591438263,3.66561132,83.56,83.522,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771591438763,3.66561132,83.56,83.523,25.38154552]
["bitfinex-derivatives","SOLF0:USTF0",1771591438963,2.99207144,83.559,83.523,25.38154552]
["bitfinex-derivatives","SOLF0:USTF0",1771591439162,2.99207144,83.558,83.523,25.38154552]
["bitfinex-derivatives","SOLF0:USTF0",1771591439364,3.66561132,83.56,83.523,25.38154552]
["bitfinex-derivatives","SOLF0:USTF0",1771591439663,2.9920712,83.559,83.523,25.38154552]
["bitfinex-derivatives","SOLF0:USTF0",1771591439866,3.66561132,83.56,83.523,25.38154552]
["bitfinex-derivatives","SOLF0:USTF0",1771591440064,2.99207092,83.559,83.523,25.38154552]
["bitfinex-derivatives","SOLF0:USTF0",1771591440365,3.66561132,83.56,83.523,25.38154552]
["bitfinex-derivatives","SOLF0:USTF0",1771591440561,2.99207092,83.559,83.523,25.38154552]
["bitfinex-derivatives","SOLF0:USTF0",1771591440765,3.66561132,83.57,83.527,25.36200246]
["bitfinex-derivatives","SOLF0:USTF0",1771591441064,2.99177983,83.569,83.527,25.36200246]
["bitfinex-derivatives","SOLF0:USTF0",1771591441265,2.99177983,83.568,83.527,25.36200246]
["bitfinex-derivatives","SOLF0:USTF0",1771591441461,3.66561132,83.57,83.527,25.36200246]
["bitfinex-derivatives","SOLF0:USTF0",1771591441661,2.99177918,83.569,83.528,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771591441867,2.99177918,83.568,83.529,25.47206355]
["bitfinex-derivatives","SOLF0:USTF0",1771591442055,3.66561132,83.57,83.529,25.47206355]
["bitfinex-derivatives","SOLF0:USTF0",1771591442259,2.9917789,83.569,83.529,25.47206355]
["bitfinex-derivatives","SOLF0:USTF0",1771591442566,2.9917789,83.568,83.529,25.47206355]
["bitfinex-derivatives","SOLF0:USTF0",1771591442766,3.66561132,83.56,83.529,25.47206355]
["bitfinex-derivatives","SOLF0:USTF0",1771591442961,2.99182543,83.559,83.529,25.47206355]
["bitfinex-derivatives","SOLF0:USTF0",1771591443168,3.66561132,83.56,83.529,25.47206355]
["bitfinex-derivatives","SOLF0:USTF0",1771591443466,2.99207332,83.559,83.529,25.47206355]
["bitfinex-derivatives","SOLF0:USTF0",1771591443665,3.66561132,83.56,83.529,25.47206355]
["bitfinex-derivatives","SOLF0:USTF0",1771591443865,2.99207305,83.559,83.529,25.47206355]
["bitfinex-derivatives","SOLF0:USTF0",1771591444067,3.66561132,83.56,83.529,25.47206355]
["bitfinex-derivatives","SOLF0:USTF0",1771591444367,3.66561132,83.57,83.529,25.47206355]
["bitfinex-derivatives","SOLF0:USTF0",1771591444562,2.991781,83.569,83.529,25.47206355]
["bitfinex-derivatives","SOLF0:USTF0",1771591444757,2.991781,83.568,83.529,25.47206355]
["bitfinex-derivatives","SOLF0:USTF0",1771591444968,3.66561132,83.57,83.532,25.48743777]
["bitfinex-derivatives","SOLF0:USTF0",1771591445168,2.99177782,83.569,83.532,25.48743777]
["bitfinex-derivatives","SOLF0:USTF0",1771591445468,2.99177782,83.568,83.532,25.48743777]
["bitfinex-derivatives","SOLF0:USTF0",1771591445669,3.66561132,83.57,83.532,25.48743777]
["bitfinex-derivatives","SOLF0:USTF0",1771591445866,2.99177782,83.569,83.532,25.48743777]
["bitfinex-derivatives","SOLF0:USTF0",1771591446065,2.99177782,83.568,83.532,25.48743777]
["bitfinex-derivatives","SOLF0:USTF0",1771591446265,2.99177782,83.567,83.532,25.48743777]
["bitfinex-derivatives","SOLF0:USTF0",1771591446466,2.99177782,83.566,83.532,25.48743777]
["bitfinex-derivatives","SOLF0:USTF0",1771591446667,3.66561132,83.56,83.532,25.48743777]
["bitfinex-derivatives","SOLF0:USTF0",1771591446970,2.99177731,83.559,83.532,25.48743777]
["bitfinex-derivatives","SOLF0:USTF0",1771591447158,3.66561132,83.56,83.532,25.48743777]
["bitfinex-derivatives","SOLF0:USTF0",1771591452270,2.99182332,83.559,83.532,25.48743777]
["bitfinex-derivatives","SOLF0:USTF0",1771591452469,3.66561132,83.56,83.532,25.48743777]
["bitfinex-derivatives","SOLF0:USTF0",1771591452668,2.99182332,83.559,83.532,25.48743777]
["bitfinex-derivatives","SOLF0:USTF0",1771591452869,3.66561132,83.56,83.532,25.48743777]
["bitfinex-derivatives","SOLF0:USTF0",1771591453068,2.99182332,83.559,83.532,25.48743777]
["bitfinex-derivatives","SOLF0:USTF0",1771591453263,3.66561132,83.56,83.532,25.48743777]
["bitfinex-derivatives","SOLF0:USTF0",1771591453467,2.99182332,83.559,83.532,25.48743777]
["bitfinex-derivatives","SOLF0:USTF0",1771591453667,3.66561132,83.56,83.532,25.48743777]
["bitfinex-derivatives","SOLF0:USTF0",1771591453862,2.99182332,83.559,83.532,25.48743777]
["bitfinex-derivatives","SOLF0:USTF0",1771591454066,3.66561132,83.56,83.532,25.48743777]
["bitfinex-derivatives","SOLF0:USTF0",1771591454268,2.99182332,83.559,83.532,25.48743777]
["bitfinex-derivatives","SOLF0:USTF0",1771591454475,2.99182332,83.558,83.532,25.48743777]
["bitfinex-derivatives","SOLF0:USTF0",1771591454774,12.30912433,83.557,83.512,25.22098155]
["bitfinex-derivatives","SOLF0:USTF0",1771591454975,2.99182332,83.556,83.512,25.22098155]
["bitfinex-derivatives","SOLF0:USTF0",1771591455276,2.99182332,83.555,83.515,25.22096509]
["bitfinex-derivatives","SOLF0:USTF0",1771591455462,2.99182332,83.554,83.515,25.22096509]
["bitfinex-derivatives","SOLF0:USTF0",1771591455668,2.99182332,83.553,83.515,25.22096509]
["bitfinex-derivatives","SOLF0:USTF0",1771591455876,3.66561132,83.56,83.515,25.22096509]
["bitfinex-derivatives","SOLF0:USTF0",1771591456174,2.99221073,83.559,83.515,25.22096509]
["bitfinex-derivatives","SOLF0:USTF0",1771591456366,2.99221073,83.558,83.515,25.22096509]
["bitfinex-derivatives","SOLF0:USTF0",1771591456567,2.99221073,83.557,83.515,25.22096509]
["bitfinex-derivatives","SOLF0:USTF0",1771591456873,2.99221073,83.556,83.515,25.22096509]
["bitfinex-derivatives","SOLF0:USTF0",1771591457071,2.99221073,83.555,83.515,25.22096509]
["bitfinex-derivatives","SOLF0:USTF0",1771591457271,2.99221073,83.554,83.515,25.22096509]
["bitfinex-derivatives","SOLF0:USTF0",1771591457472,2.99221073,83.553,83.515,25.22096509]
["bitfinex-derivatives","SOLF0:USTF0",1771591457673,3.66561132,83.56,83.515,25.22096509]
["bitfinex-derivatives","SOLF0:USTF0",1771591457872,2.99221024,83.559,83.515,25.22096509]
["bitfinex-derivatives","SOLF0:USTF0",1771591458072,2.99221024,83.558,83.515,25.22096509]
["bitfinex-derivatives","SOLF0:USTF0",1771591458369,2.99221024,83.557,83.515,25.22096509]
["bitfinex-derivatives","SOLF0:USTF0",1771591458577,2.99221024,83.556,83.515,25.22096509]
["bitfinex-derivatives","SOLF0:USTF0",1771591458775,2.99221024,83.555,83.515,25.22096509]
["bitfinex-derivatives","SOLF0:USTF0",1771591458975,2.99221024,83.554,83.515,25.22096509]
["bitfinex-derivatives","SOLF0:USTF0",1771591459173,3.66561132,83.56,83.515,25.22096509]
["bitfinex-derivatives","SOLF0:USTF0",1771591459371,2.99217974,83.559,83.515,25.22096509]
["bitfinex-derivatives","SOLF0:USTF0",1771591459572,2.99217974,83.558,83.517,25.24813776]
["bitfinex-derivatives","SOLF0:USTF0",1771591459877,2.99217974,83.557,83.517,25.24813776]
["bitfinex-derivatives","SOLF0:USTF0",1771591460073,2.99217974,83.556,83.517,25.24813776]
["bitfinex-derivatives","SOLF0:USTF0",1771591460271,2.99217974,83.555,83.527,25.11272728]
["bitfinex-derivatives","SOLF0:USTF0",1771591460467,3.66561132,83.57,83.527,25.11272728]
["bitfinex-derivatives","SOLF0:USTF0",1771591460671,2.99185474,83.569,83.527,25.11272728]
["bitfinex-derivatives","SOLF0:USTF0",1771591460877,2.99185474,83.568,83.527,25.11272728]
["bitfinex-derivatives","SOLF0:USTF0",1771591461177,2.99185474,83.567,83.527,25.11272728]
["bitfinex-derivatives","SOLF0:USTF0",1771591461379,2.99185474,83.566,83.527,25.11272728]
["bitfinex-derivatives","SOLF0:USTF0",1771591461582,2.99185474,83.565,83.527,25.11272728]
["bitfinex-derivatives","SOLF0:USTF0",1771591461782,2.99185474,83.564,83.527,25.11272728]
["bitfinex-derivatives","SOLF0:USTF0",1771591461981,3.66561132,83.57,83.527,25.11272728]
["bitfinex-derivatives","SOLF0:USTF0",1771591462181,2.99185394,83.569,83.527,25.11272728]
["bitfinex-derivatives","SOLF0:USTF0",1771591462479,2.99185394,83.569,83.51,3.66561132]
["bitfinex-derivatives","SOLF0:USTF0",1771591462480,2.99185394,83.568,83.531,24.92754463]
["bitfinex-derivatives","SOLF0:USTF0",1771591462782,2.99185394,83.567,83.531,24.92754463]
["bitfinex-derivatives","SOLF0:USTF0",1771591462982,2.99185394,83.566,83.531,24.92754463]
["bitfinex-derivatives","SOLF0:USTF0",1771591463177,2.99185394,83.565,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591463379,2.99185312,83.564,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591463582,3.66561132,83.57,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591463785,2.99185312,83.569,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591463986,2.99185312,83.568,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591464180,2.99185312,83.567,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591464384,2.99185312,83.566,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591464580,2.99185312,83.565,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591464785,2.99185312,83.564,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591464984,2.99185312,83.563,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591465178,2.99185312,83.562,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591465379,2.99185312,83.561,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591465586,2.99185312,83.56,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591465786,3.66823609,83.57,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591466081,12.3267878,83.569,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591466285,2.99185318,83.568,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591466490,3.66823609,83.58,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591466788,2.99142155,83.579,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591466989,2.99142155,83.578,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591467188,2.99142155,83.577,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591467389,2.99142155,83.576,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591467691,2.99142155,83.575,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591467879,2.99142155,83.574,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591468082,2.99142155,83.573,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591468282,3.66823609,83.58,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591468489,2.99142155,83.579,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591468789,2.99142155,83.578,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591468988,2.99142155,83.577,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591469185,2.99142155,83.576,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591469386,2.99142155,83.575,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591469586,2.99142155,83.574,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591469887,2.99142155,83.573,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591470088,3.66823609,83.58,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591470287,2.99142141,83.579,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591470487,2.99142141,83.578,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591470683,2.99142141,83.577,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591470879,2.99142141,83.576,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591471084,2.99142141,83.575,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591471285,2.99142141,83.574,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591471492,2.99142141,83.573,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591471689,2.99142141,83.572,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591471888,3.66823609,83.58,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591472090,2.99145062,83.579,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591472287,2.99145062,83.578,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591472489,2.99145062,83.577,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591472791,2.99145062,83.576,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591472985,2.99145062,83.575,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591473184,2.99145062,83.574,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591473382,2.99145062,83.573,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591473591,2.99145062,83.572,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591473792,2.99145062,83.571,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591473993,3.66823609,83.58,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591474195,12.33388975,83.579,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591474493,2.99145086,83.578,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591474692,3.66823609,83.58,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591474693,2.99145086,83.577,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591474899,2.99145086,83.576,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591475192,2.99145086,83.575,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591475383,3.66823609,83.58,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591475384,2.99145086,83.574,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591475584,2.99145086,83.573,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591475793,2.99145086,83.572,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591475994,2.99145086,83.571,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591476195,2.99145086,83.57,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591476498,2.99145086,83.569,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591476691,3.66823609,83.58,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591476888,12.33561459,83.579,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591477083,12.33561459,83.578,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591477294,2.99148058,83.577,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591477491,2.99148058,83.576,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591477691,2.99148058,83.575,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591477890,2.99148058,83.574,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591478095,2.99148058,83.573,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591478294,2.99148058,83.572,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591478485,2.99148058,83.571,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591478689,2.99148058,83.57,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591479000,2.99148058,83.569,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591479295,3.66823609,83.58,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591479496,12.33720934,83.579,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591479695,12.33720934,83.578,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591479891,2.99148058,83.577,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591480095,2.99148058,83.576,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591480395,2.99148058,83.575,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591480596,2.99148058,83.574,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591480796,2.99148058,83.573,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591480996,2.99148058,83.572,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591481196,2.99148058,83.571,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591481395,2.99148058,83.57,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591481594,2.99148058,83.569,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591481796,3.66823609,83.58,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591481992,12.33818764,83.579,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591482194,12.33818764,83.578,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591482494,12.33818764,83.577,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591482696,2.9914497,83.576,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591482891,2.9914497,83.575,83.54,24.92755795]
["bitfinex-derivatives","SOLF0:USTF0",1771591483093,10.771,83.595,83.548,23.17000031]
["bitfinex-derivatives","SOLF0:USTF0",1771591483397,3.66823609,83.59,83.548,23.17000031]
["bitfinex-derivatives","SOLF0:USTF0",1771591483594,9.34721211,83.589,83.548,23.17000031]
["bitfinex-derivatives","SOLF0:USTF0",1771591483795,9.34721211,83.588,83.548,23.17000031]
["bitfinex-derivatives","SOLF0:USTF0",1771591483995,3.66823609,83.58,83.548,23.17000031]
["bitfinex-derivatives","SOLF0:USTF0",1771591484796,3.66823609,83.57,83.521,23.27343672]
["bitfinex-derivatives","SOLF0:USTF0",1771591485094,3.66823609,83.56,83.53,23.27343672]
["bitfinex-derivatives","SOLF0:USTF0",1771591495103,2.99206857,83.559,83.53,23.27343672]
["bitfinex-derivatives","SOLF0:USTF0",1771591495297,2.99206857,83.558,83.53,23.27343672]
["bitfinex-derivatives","SOLF0:USTF0",1771591495494,2.99206857,83.557,83.53,23.27343672]
["bitfinex-derivatives","SOLF0:USTF0",1771591495699,2.99206857,83.556,83.53,23.27343672]
["bitfinex-derivatives","SOLF0:USTF0",1771591495998,3.66823609,83.56,83.53,23.27343672]
["bitfinex-derivatives","SOLF0:USTF0",1771591495999,2.99206857,83.555,83.53,23.27343672]
["bitfinex-derivatives","SOLF0:USTF0",1771591496305,3.66823609,83.56,83.53,23.27343672]
["bitfinex-derivatives","SOLF0:USTF0",1771591496306,2.99206857,83.554,83.53,23.27343672]
["bitfinex-derivatives","SOLF0:USTF0",1771591496503,2.99206857,83.553,83.53,23.27343672]
["bitfinex-derivatives","SOLF0:USTF0",1771591496801,2.99206857,83.553,83.506,183.35651624]
["bitfinex-derivatives","SOLF0:USTF0",1771591496802,3.66823609,83.55,83.515,23.68895814]
["bitfinex-derivatives","SOLF0:USTF0",1771591497106,12.33712385,83.549,83.515,23.68895814]
["bitfinex-derivatives","SOLF0:USTF0",1771591497303,2.99236582,83.548,83.515,23.68895814]
["bitfinex-derivatives","SOLF0:USTF0",1771591497506,2.99236582,83.547,83.515,23.68895814]
["bitfinex-derivatives","SOLF0:USTF0",1771591497807,2.99236582,83.546,83.515,23.68895814]
["bitfinex-derivatives","SOLF0:USTF0",1771591498005,2.99236582,83.545,83.515,23.68895814]
["bitfinex-derivatives","SOLF0:USTF0",1771591498204,3.66823609,83.55,83.515,23.68895814]
["bitfinex-derivatives","SOLF0:USTF0",1771591498205,2.99236582,83.544,83.515,23.68895814]
["bitfinex-derivatives","SOLF0:USTF0",1771591498402,2.99236582,83.543,83.515,23.68895814]
["bitfinex-derivatives","SOLF0:USTF0",1771591498601,2.99236582,83.542,83.515,23.68895814]
["bitfinex-derivatives","SOLF0:USTF0",1771591498903,3.66823609,83.55,83.515,23.68895814]
["bitfinex-derivatives","SOLF0:USTF0",1771591499103,2.99251998,83.549,83.515,23.68895814]
["bitfinex-derivatives","SOLF0:USTF0",1771591499297,2.99251998,83.548,83.515,23.68895814]
["bitfinex-derivatives","SOLF0:USTF0",1771591499495,2.99251998,83.547,83.515,23.68895814]
["bitfinex-derivatives","SOLF0:USTF0",1771591499692,2.99251998,83.546,83.515,23.68895814]
["bitfinex-derivatives","SOLF0:USTF0",1771591499900,2.99251998,83.545,83.515,23.68895814]
["bitfinex-derivatives","SOLF0:USTF0",1771591500096,2.99251998,83.544,83.515,23.68895814]
["bitfinex-derivatives","SOLF0:USTF0",1771591500296,2.99251998,83.543,83.515,23.68895814]
["bitfinex-derivatives","SOLF0:USTF0",1771591500501,3.66823609,83.54,83.515,23.68895814]
["bitfinex-derivatives","SOLF0:USTF0",1771591502707,10.7788,83.535,83.499,23.63814521]
["bitfinex-derivatives","SOLF0:USTF0",1771591502907,2.99309367,83.534,83.499,23.63814521]
["bitfinex-derivatives","SOLF0:USTF0",1771591503107,3.66823609,83.54,83.499,23.63814521]
["bitfinex-derivatives","SOLF0:USTF0",1771591503309,2.99284469,83.539,83.499,23.63814521]
["bitfinex-derivatives","SOLF0:USTF0",1771591503507,2.99284469,83.538,83.499,23.63814521]
["bitfinex-derivatives","SOLF0:USTF0",1771591503708,2.99284469,83.537,83.499,23.63814521]
["bitfinex-derivatives","SOLF0:USTF0",1771591504004,2.99284469,83.536,83.499,23.63814521]
["bitfinex-derivatives","SOLF0:USTF0",1771591504209,3.66823609,83.55,83.501,22.24820734]
["bitfinex-derivatives","SOLF0:USTF0",1771591505618,11.16760766,83.571,83.467,21.575]
["bitfinex-derivatives","SOLF0:USTF0",1771591505619,3.66823609,83.56,83.516,22.2481788]
["bitfinex-derivatives","SOLF0:USTF0",1771591505818,3.66823609,83.56,83.518,22.14948382]
["bitfinex-derivatives","SOLF0:USTF0",1771591506021,9.33362449,83.559,83.518,22.14948382]
["bitfinex-derivatives","SOLF0:USTF0",1771591506208,3.66823609,83.56,83.518,22.14948382]
["bitfinex-derivatives","SOLF0:USTF0",1771591506411,9.33320463,83.559,83.518,22.14948382]
["bitfinex-derivatives","SOLF0:USTF0",1771591506612,3.66823609,83.56,83.518,22.14948382]
["bitfinex-derivatives","SOLF0:USTF0",1771591506811,9.33320755,83.559,83.518,22.14948382]
["bitfinex-derivatives","SOLF0:USTF0",1771591507016,3.66823609,83.56,83.518,22.14948382]
["bitfinex-derivatives","SOLF0:USTF0",1771591507317,9.33320755,83.559,83.518,22.14948382]
["bitfinex-derivatives","SOLF0:USTF0",1771591507516,3.66823609,83.56,83.518,22.14948382]
["bitfinex-derivatives","SOLF0:USTF0",1771591507818,9.33280039,83.559,83.52,22.14200421]
["bitfinex-derivatives","SOLF0:USTF0",1771591508015,3.66823609,83.56,83.52,22.14200421]
["bitfinex-derivatives","SOLF0:USTF0",1771591508216,9.33280039,83.559,83.52,22.14200421]
["bitfinex-derivatives","SOLF0:USTF0",1771591508423,3.66823609,83.56,83.52,22.14200421]
["bitfinex-derivatives","SOLF0:USTF0",1771591508718,9.33241231,83.559,83.52,22.14200421]
["bitfinex-derivatives","SOLF0:USTF0",1771591508917,3.66823609,83.56,83.52,22.14200421]
["bitfinex-derivatives","SOLF0:USTF0",1771591509120,9.33241085,83.559,83.52,22.14200421]
["bitfinex-derivatives","SOLF0:USTF0",1771591509318,3.66823609,83.56,83.52,22.14200421]
["bitfinex-derivatives","SOLF0:USTF0",1771591509519,9.3320466,83.559,83.52,22.14200421]
["bitfinex-derivatives","SOLF0:USTF0",1771591509719,3.66823609,83.56,83.52,22.14200421]
["bitfinex-derivatives","SOLF0:USTF0",1771591510113,3.66823609,83.56,83.521,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1771591510314,3.66823609,83.56,83.522,22.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591510715,3.66823609,83.55,83.522,22.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591511022,3.66823609,83.55,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591511210,10.7758,83.558,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591511414,9.33173339,83.557,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591511613,9.33173339,83.556,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591511915,10.7758,83.558,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591511916,3.66823609,83.56,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591512713,9.33160758,83.559,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591512914,3.66823609,83.56,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591513110,9.33160758,83.559,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591513319,3.66823609,83.56,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591513515,9.33208133,83.559,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591513821,3.66823609,83.56,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591514022,9.33208133,83.559,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591514216,3.66823609,83.56,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591514423,9.33264629,83.559,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591514722,3.66823609,83.55,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591515123,3.66823609,83.56,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591515325,9.33265032,83.559,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591515627,3.66823609,83.56,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591515823,9.33330417,83.559,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591516024,3.66823609,83.56,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591516329,12.32554284,83.559,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591516625,12.32554284,83.558,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591516822,2.9922394,83.557,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591517027,3.66823609,83.55,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591519827,3.66823609,83.56,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591520028,12.32658795,83.559,83.522,23.1350692]
["bitfinex-derivatives","SOLF0:USTF0",1771591520224,3.66823609,83.57,83.526,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1771591520428,3.66823609,83.57,83.528,22.08362278]
["bitfinex-derivatives","SOLF0:USTF0",1771591520429,2.9918955,83.569,83.528,22.08362278]
["bitfinex-derivatives","SOLF0:USTF0",1771591520629,2.9918955,83.568,83.528,22.08362278]
["bitfinex-derivatives","SOLF0:USTF0",1771591520932,2.9918955,83.567,83.528,22.08362278]
["bitfinex-derivatives","SOLF0:USTF0",1771591521131,2.9918955,83.566,83.528,22.08362278]
["bitfinex-derivatives","SOLF0:USTF0",1771591521328,2.9918955,83.565,83.528,22.08362278]
["bitfinex-derivatives","SOLF0:USTF0",1771591521531,2.9918955,83.564,83.528,22.08362278]
["bitfinex-derivatives","SOLF0:USTF0",1771591521731,3.66823609,83.62,83.557,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591521932,12.32171683,83.619,83.561,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591522238,12.32171683,83.618,83.571,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591522429,12.32171683,83.617,83.571,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591522629,12.32171683,83.616,83.571,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591522829,12.32171683,83.615,83.571,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591523029,2.99048158,83.614,83.571,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591523226,2.99048158,83.613,83.571,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591523436,3.66823609,83.61,83.571,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591523631,3.66823609,83.62,83.571,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591523835,12.259515,83.619,83.571,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591524039,12.259515,83.618,83.571,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591524340,2.99045626,83.617,83.571,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591524540,10.7681,83.618,83.571,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591525040,10.7681,83.618,83.573,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591526039,10.7685,83.615,83.573,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591527239,13.87106069,83.617,83.573,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591528645,13.95773938,83.609,83.573,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591529647,3.66383345,83.61,83.573,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591529848,13.96791928,83.619,83.573,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591531045,13.96791928,83.619,83.575,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591531243,13.96791928,83.619,83.577,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591532444,3.66383345,83.61,83.577,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591533044,17.68924272,83.61,83.577,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591535847,10.7676,83.622,83.577,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591535848,3.66383345,83.62,83.577,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591536743,3.66383345,83.62,83.581,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591536950,3.66383345,83.62,83.583,15.73303904]
["bitfinex-derivatives","SOLF0:USTF0",1771591542752,3.66383345,83.62,83.584,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1771591542958,3.66383345,83.62,83.584,16.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591545262,3.66383345,83.61,83.584,16.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591547760,14.66558526,83.663,83.584,16.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591547761,3.66383345,83.6,83.584,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1771591549365,10.7694,83.608,83.584,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1771591552973,3.66383345,83.6,83.574,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591554267,3.66383345,83.62,83.575,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591555069,10.7673,83.624,83.585,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591557573,9.1994061,83.637,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591557574,15.69585695,83.632,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591557774,10.7657,83.637,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591557971,2.98987426,83.636,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591558167,3.66383345,83.63,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591558974,10.7671,83.626,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591559374,3.66383345,83.63,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591559673,2.98990345,83.629,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591559874,3.66383345,83.63,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591560069,2.98990318,83.629,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591560267,2.98990318,83.628,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591560469,3.66383345,83.63,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591560668,18.68576013,83.629,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591560977,3.66383345,83.62,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591561678,3.66383345,83.61,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591562773,3.66383345,83.62,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591562981,2.9900095,83.619,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591563178,2.9900095,83.618,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591563377,2.9900095,83.617,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591563578,19.3596904,83.62,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591563777,12.22452779,83.619,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591563978,2.99025553,83.618,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591564177,2.99025553,83.617,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591564377,12.2334092,83.616,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591564679,2.99025553,83.615,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591564881,2.99025553,83.614,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591565079,2.99025553,83.613,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591565282,2.99025553,83.612,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591565482,2.99025553,83.611,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591565679,2.99025553,83.61,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591565881,2.99025553,83.609,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591566081,2.99025553,83.608,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591566281,2.99025553,83.607,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591566483,19.3596904,83.62,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591566484,2.99025553,83.606,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591566685,2.99025553,83.605,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591566984,2.99025553,83.604,83.59,15.50219473]
["bitfinex-derivatives","SOLF0:USTF0",1771591567180,2.99025553,83.604,83.56,3.66383345]
["bitfinex-derivatives","SOLF0:USTF0",1771591567181,2.99025553,83.603,83.573,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591567382,14.91328088,83.63,83.573,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591567581,3.66383345,83.62,83.573,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591567886,14.91328088,83.607,83.573,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591568088,14.91328088,83.636,83.573,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591568285,3.66383345,83.62,83.573,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591569290,3.66383345,83.62,83.581,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591571882,14.91328088,83.636,83.591,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591572087,3.66383345,83.63,83.591,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591573485,18.57711433,83.63,83.591,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591573684,3.66383345,83.62,83.591,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591573888,14.91328088,83.619,83.591,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591574191,3.66383345,83.61,83.581,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771591574385,3.66383345,83.61,83.581,25.95863789]
["bitfinex-derivatives","SOLF0:USTF0",1771591574586,3.66383345,83.61,83.582,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591577089,3.66383345,83.62,83.582,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591577294,18.57711433,83.61,83.561,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591577491,14.91328088,83.61,83.561,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591578293,18.57711433,83.61,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591579396,2.99033422,83.609,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591579593,2.99033422,83.608,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591579792,2.99033422,83.607,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591579991,2.99033422,83.606,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591580192,2.99033422,83.605,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591580394,2.99033422,83.604,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591580693,18.57711433,83.61,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591580694,3.66383345,83.6,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591581687,18.57711433,83.61,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591581886,2.99033632,83.609,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591582091,2.99033632,83.608,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591582292,2.99033632,83.607,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591582496,2.99033632,83.606,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591582695,2.99033632,83.605,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591582895,2.99033632,83.604,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591583089,2.99033632,83.603,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591583292,3.66383345,83.61,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591583497,2.99033731,83.609,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591583790,2.99033731,83.608,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591583991,2.99033731,83.607,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591584192,2.99033731,83.606,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591584399,2.99033731,83.605,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591584598,2.99033731,83.604,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591584799,2.99033731,83.603,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591585000,3.66383345,83.61,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591585301,2.99033682,83.609,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591585502,2.99033682,83.608,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591585702,2.99033682,83.607,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591585904,2.99033682,83.606,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591586098,2.99033682,83.605,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591586297,2.99033682,83.604,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591586497,2.99033682,83.603,83.577,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591586799,3.66430148,83.61,83.578,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591587002,2.99033682,83.609,83.578,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591587201,3.66430148,83.6,83.578,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591587599,2.99058293,83.599,83.578,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591587902,3.66430148,83.6,83.578,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591587903,2.99058293,83.598,83.578,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591588105,3.66430148,83.61,83.578,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591588304,12.20100056,83.609,83.578,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591588505,12.20100056,83.608,83.578,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591588802,12.20100056,83.607,83.578,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591589002,12.20100056,83.606,83.578,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591589306,2.99058293,83.605,83.578,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591589604,2.99058293,83.604,83.58,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771591589803,2.99058293,83.603,83.58,25.95863789]
["bitfinex-derivatives","SOLF0:USTF0",1771591590000,2.99058293,83.602,83.581,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591590201,2.99058293,83.601,83.581,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591590398,2.99058293,83.6,83.581,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591590600,2.99058293,83.599,83.581,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591590905,2.99058293,83.598,83.581,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591591105,3.66430148,83.61,83.581,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591591106,2.99058293,83.597,83.581,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591591306,2.99058293,83.596,83.581,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591591507,3.66430148,83.61,83.581,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591591706,12.19971377,83.609,83.581,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591591909,3.66430148,83.61,83.581,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591591910,12.19971377,83.608,83.581,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591592208,12.19971377,83.607,83.581,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591592507,12.19971377,83.606,83.581,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591592704,12.19971377,83.605,83.581,15.18583789]
["bitfinex-derivatives","SOLF0:USTF0",1771591592903,3.66430148,83.6,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591593208,2.99058293,83.599,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591593408,2.99058293,83.598,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591593605,2.99058293,83.597,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591593805,2.99058293,83.596,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591594006,2.99058293,83.595,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591594308,2.99058293,83.594,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591594508,2.99058293,83.593,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591594808,3.66430148,83.6,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591595003,2.99063593,83.599,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591595214,3.66430148,83.6,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591595215,2.99063593,83.598,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591595420,2.99063593,83.597,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591595618,2.99063593,83.596,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591595819,2.99063593,83.595,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591596014,2.99063593,83.594,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591596210,2.99063593,83.593,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591596419,3.66430148,83.6,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591596614,2.9906338,83.599,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591596814,2.9906338,83.598,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591597116,2.9906338,83.597,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591597421,2.9906338,83.596,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591597720,2.9906338,83.595,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591597918,2.9906338,83.594,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591598109,3.66430148,83.6,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591598320,2.99063306,83.599,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591598620,2.99063306,83.598,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591598817,2.99063306,83.597,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591599120,2.99063306,83.596,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591599318,2.99063306,83.595,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591599619,2.99063306,83.594,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591599821,3.66430148,83.6,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591600020,2.99063306,83.599,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591600220,2.99063306,83.598,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591600514,2.99063306,83.597,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591600714,2.99063306,83.596,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591600910,2.99063306,83.595,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591601118,2.99063306,83.594,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591601316,3.66430148,83.6,83.573,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771591601515,18.42235813,83.599,83.562,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771591601715,167.4066,83.667,83.541,16.70506828]
["bitfinex-derivatives","SOLF0:USTF0",1771591601716,19.09602669,83.59,83.541,16.70506828]
["bitfinex-derivatives","SOLF0:USTF0",1771591601918,18.42235813,83.589,83.541,16.70506828]
["bitfinex-derivatives","SOLF0:USTF0",1771591602219,2.99063292,83.588,83.541,16.70506828]
["bitfinex-derivatives","SOLF0:USTF0",1771591602412,3.66430148,83.58,83.541,16.70506828]
["bitfinex-derivatives","SOLF0:USTF0",1771591602918,3.66430148,83.57,83.542,16.70506828]
["bitfinex-derivatives","SOLF0:USTF0",1771591603112,3.66430148,83.56,83.542,16.70506828]
["bitfinex-derivatives","SOLF0:USTF0",1771591604823,3.66430148,83.57,83.542,16.70506828]
["bitfinex-derivatives","SOLF0:USTF0",1771591609328,3.66430148,83.57,83.543,16.70506828]
["bitfinex-derivatives","SOLF0:USTF0",1771591613929,3.66430148,83.56,83.533,16.70506828]
["bitfinex-derivatives","SOLF0:USTF0",1771591615328,3.66430148,83.56,83.535,16.70506828]
["bitfinex-derivatives","SOLF0:USTF0",1771591620932,3.66430148,83.57,83.545,16.70506828]
["bitfinex-derivatives","SOLF0:USTF0",1771591621131,14.66558526,83.611,83.545,16.70506828]
["bitfinex-derivatives","SOLF0:USTF0",1771591621132,3.66430148,83.59,83.545,16.70506828]
["bitfinex-derivatives","SOLF0:USTF0",1771591621434,15.43172521,83.589,83.545,16.70506828]
["bitfinex-derivatives","SOLF0:USTF0",1771591621635,3.66430148,83.58,83.545,16.70506828]
["bitfinex-derivatives","SOLF0:USTF0",1771591621929,14.66558526,83.631,83.545,16.70506828]
["bitfinex-derivatives","SOLF0:USTF0",1771591621930,3.66430148,83.59,83.545,16.70506828]
["bitfinex-derivatives","SOLF0:USTF0",1771591622731,3.66430148,83.59,83.555,16.70506828]
["bitfinex-derivatives","SOLF0:USTF0",1771591626239,3.66430148,83.6,83.565,16.48872139]
["bitfinex-derivatives","SOLF0:USTF0",1771591626743,3.66430148,83.59,83.565,16.48872139]
["bitfinex-derivatives","SOLF0:USTF0",1771591627038,19.42309098,83.6,83.565,16.48872139]
["bitfinex-derivatives","SOLF0:USTF0",1771591629341,15.60229047,83.599,83.565,16.48872139]
["bitfinex-derivatives","SOLF0:USTF0",1771591629533,3.66430148,83.59,83.565,16.48872139]
["bitfinex-derivatives","SOLF0:USTF0",1771591631138,15.60229047,83.599,83.565,16.48872139]
["bitfinex-derivatives","SOLF0:USTF0",1771591632437,3.66430148,83.6,83.565,16.48872139]
["bitfinex-derivatives","SOLF0:USTF0",1771591632831,3.66430148,83.6,83.567,15.66992883]
["bitfinex-derivatives","SOLF0:USTF0",1771591633741,2.9909703,83.599,83.567,15.66992883]
["bitfinex-derivatives","SOLF0:USTF0",1771591633933,3.66430148,83.6,83.567,15.66992883]
["bitfinex-derivatives","SOLF0:USTF0",1771591633934,2.9909703,83.598,83.567,15.66992883]
["bitfinex-derivatives","SOLF0:USTF0",1771591634133,2.9909703,83.597,83.567,15.66992883]
["bitfinex-derivatives","SOLF0:USTF0",1771591634339,19.26659195,83.6,83.567,15.66992883]
["bitfinex-derivatives","SOLF0:USTF0",1771591634542,2.99097079,83.599,83.567,15.66992883]
["bitfinex-derivatives","SOLF0:USTF0",1771591634738,2.99097079,83.598,83.568,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771591634939,2.99097079,83.597,83.568,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771591635136,19.26659195,83.6,83.554,15.66992883]
["bitfinex-derivatives","SOLF0:USTF0",1771591635340,3.66430148,83.59,83.554,15.66992883]
["bitfinex-derivatives","SOLF0:USTF0",1771591635537,3.66430148,83.59,83.564,15.66992883]
["bitfinex-derivatives","SOLF0:USTF0",1771591638046,15.60229047,83.598,83.566,15.66992883]
["bitfinex-derivatives","SOLF0:USTF0",1771591639636,15.60229047,83.598,83.57,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771591642450,15.60229047,83.598,83.566,15.66992883]
["bitfinex-derivatives","SOLF0:USTF0",1771591645149,15.60229047,83.596,83.566,15.66992883]
["bitfinex-derivatives","SOLF0:USTF0",1771591645352,19.26659195,83.58,83.545,15.66992883]
["bitfinex-derivatives","SOLF0:USTF0",1771591646148,3.66430148,83.58,83.545,15.66992883]
["bitfinex-derivatives","SOLF0:USTF0",1771591646651,3.66430148,83.58,83.554,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771591646852,19.26659195,83.59,83.554,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771591647151,2.99117962,83.589,83.554,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771591647350,2.99117962,83.588,83.554,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771591647652,19.26659195,83.59,83.559,26.44542883]
["bitfinex-derivatives","SOLF0:USTF0",1771591647857,19.2687551,83.59,83.559,26.44542883]
["bitfinex-derivatives","SOLF0:USTF0",1771591648350,19.2687551,83.59,83.56,15.66992883]
["bitfinex-derivatives","SOLF0:USTF0",1771591651148,2.99105551,83.589,83.56,15.66992883]
["bitfinex-derivatives","SOLF0:USTF0",1771591651353,19.2687551,83.59,83.561,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771591651562,2.99105526,83.589,83.561,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771591651751,19.2687551,83.59,83.561,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771591652055,2.99105499,83.589,83.561,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771591652358,19.2687551,83.59,83.561,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771591652553,2.99105499,83.589,83.561,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771591652758,19.2687551,83.59,83.561,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771591652958,2.99105499,83.589,83.561,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771591653152,19.2687551,83.59,83.561,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771591653357,2.99105499,83.589,83.561,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771591653555,19.2687551,83.59,83.561,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771591653861,2.9910551,83.589,83.561,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771591654159,19.2687551,83.59,83.561,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771591654458,2.9910551,83.589,83.561,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771591654658,19.2687551,83.59,83.561,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771591658361,2.99100962,83.589,83.56,15.66992883]
["bitfinex-derivatives","SOLF0:USTF0",1771591658558,19.28469865,83.588,83.56,15.66992883]
["bitfinex-derivatives","SOLF0:USTF0",1771591658861,19.28469865,83.587,83.56,15.66992883]
["bitfinex-derivatives","SOLF0:USTF0",1771591659062,2.99100962,83.586,83.56,15.66992883]
["bitfinex-derivatives","SOLF0:USTF0",1771591659257,2.99100962,83.585,83.56,15.66992883]
["bitfinex-derivatives","SOLF0:USTF0",1771591659460,2.99100962,83.584,83.56,15.66992883]
["bitfinex-derivatives","SOLF0:USTF0",1771591659663,2.99100962,83.583,83.553,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771591659854,2.99100962,83.582,83.553,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771591660053,2.99100962,83.581,83.553,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771591660367,16.29368903,83.587,83.553,27.04428932]
["bitfinex-derivatives","SOLF0:USTF0",1771591660564,2.99130053,83.586,83.553,27.04428932]
["bitfinex-derivatives","SOLF0:USTF0",1771591660769,2.99130053,83.585,83.553,27.04428932]
["bitfinex-derivatives","SOLF0:USTF0",1771591661065,2.99130053,83.584,83.553,27.04428932]
["bitfinex-derivatives","SOLF0:USTF0",1771591661260,2.99130053,83.583,83.553,27.04428932]
["bitfinex-derivatives","SOLF0:USTF0",1771591661459,2.99130053,83.582,83.553,27.04428932]
["bitfinex-derivatives","SOLF0:USTF0",1771591661659,2.99130053,83.581,83.553,27.04428932]
["bitfinex-derivatives","SOLF0:USTF0",1771591661865,2.99130053,83.58,83.553,27.04428932]
["bitfinex-derivatives","SOLF0:USTF0",1771591662067,16.29368903,83.587,83.553,27.04428932]
["bitfinex-derivatives","SOLF0:USTF0",1771591662265,28.43775136,83.586,83.553,27.04428932]
["bitfinex-derivatives","SOLF0:USTF0",1771591662466,2.99130053,83.585,83.553,27.04428932]
["bitfinex-derivatives","SOLF0:USTF0",1771591662665,2.99130053,83.584,83.553,27.04428932]
["bitfinex-derivatives","SOLF0:USTF0",1771591662863,2.99130053,83.583,83.553,27.04428932]
["bitfinex-derivatives","SOLF0:USTF0",1771591663065,2.99130053,83.582,83.553,27.04428932]
["bitfinex-derivatives","SOLF0:USTF0",1771591663266,2.99130053,83.581,83.553,27.04428932]
["bitfinex-derivatives","SOLF0:USTF0",1771591663460,16.29368903,83.579,83.553,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771591663666,16.29368903,83.577,83.553,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771591665170,3.66646463,83.58,83.553,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771591665371,2.99130443,83.579,83.553,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771591665676,2.99130443,83.578,83.553,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771591665869,2.99130443,83.577,83.553,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771591666069,2.99130279,83.576,83.553,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771591666269,16.29368903,83.586,83.553,27.04428932]
["bitfinex-derivatives","SOLF0:USTF0",1771591666465,12.14306149,83.585,83.553,27.04428932]
["bitfinex-derivatives","SOLF0:USTF0",1771591666673,12.14306149,83.584,83.556,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1771591666877,2.99130279,83.583,83.556,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1771591667071,2.99130279,83.582,83.556,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1771591667372,3.66646463,83.59,83.564,27.04288932]
["bitfinex-derivatives","SOLF0:USTF0",1771591667567,2.99102203,83.589,83.564,27.04288932]
["bitfinex-derivatives","SOLF0:USTF0",1771591667772,2.99102203,83.588,83.564,27.04288932]
["bitfinex-derivatives","SOLF0:USTF0",1771591667969,2.99102203,83.587,83.564,27.04288932]
["bitfinex-derivatives","SOLF0:USTF0",1771591668170,2.99102203,83.586,83.564,27.04288932]
["bitfinex-derivatives","SOLF0:USTF0",1771591668364,2.99102203,83.585,83.564,27.04288932]
["bitfinex-derivatives","SOLF0:USTF0",1771591668671,2.99102203,83.584,83.564,27.04288932]
["bitfinex-derivatives","SOLF0:USTF0",1771591668872,2.99102203,83.583,83.564,27.04288932]
["bitfinex-derivatives","SOLF0:USTF0",1771591669067,2.99102203,83.582,83.564,27.04288932]
["bitfinex-derivatives","SOLF0:USTF0",1771591669269,16.29368903,83.605,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591669574,12.15163935,83.604,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591669768,12.15163935,83.603,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591669968,12.15163935,83.602,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591670168,12.15163935,83.601,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591670369,16.29368903,83.605,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591670370,12.15163935,83.6,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591670675,12.15163935,83.599,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591670874,2.99094663,83.598,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591671074,2.99094663,83.597,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591671275,2.99094663,83.596,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591671476,2.99094663,83.595,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591671775,2.99094663,83.594,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591672076,2.99094663,83.593,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591672277,2.99094663,83.592,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591672478,2.99094663,83.591,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591672677,3.66646463,83.6,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591672978,12.1494183,83.599,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591673177,2.99072559,83.598,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591673379,2.99072559,83.597,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591673578,2.99072559,83.596,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591673780,2.99072559,83.595,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591674089,2.99072559,83.594,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591674280,2.99072559,83.593,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591674479,2.99072559,83.592,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591674777,3.66646463,83.6,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591674980,2.99069561,83.599,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591675281,2.99069561,83.598,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591675475,2.99069561,83.597,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591675680,2.99069561,83.596,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591675881,2.99069561,83.595,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591676180,2.99069561,83.594,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591676378,2.99069561,83.593,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591676578,2.99069561,83.592,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591676877,3.66646463,83.6,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591677079,12.13828375,83.599,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591677379,2.99072504,83.598,83.57,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771591677580,2.99072504,83.597,83.57,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771591677779,2.99072504,83.596,83.57,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771591677975,2.99072504,83.595,83.57,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771591678175,2.99072504,83.594,83.57,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771591678375,2.99072504,83.593,83.57,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771591678677,2.99072504,83.592,83.57,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771591678979,2.99072504,83.591,83.57,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771591679181,3.66646463,83.6,83.57,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771591679370,12.13793776,83.599,83.57,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771591679573,2.99072477,83.598,83.57,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771591679776,2.99072477,83.597,83.57,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771591680080,2.99072477,83.596,83.57,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771591680270,2.99072477,83.595,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591680479,16.29368903,83.616,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591680777,9.1497723,83.615,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591680979,9.1497723,83.614,83.569,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591681179,16.29368903,83.616,83.58,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591681382,9.15219088,83.615,83.58,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591681586,3.66646463,83.62,83.58,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591681773,9.15203767,83.619,83.58,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591681976,9.15203767,83.618,83.58,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591682172,9.15203767,83.617,83.58,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591682380,9.15203767,83.616,83.58,19.93445395]
["bitfinex-derivatives","SOLF0:USTF0",1771591682583,16.29368903,83.627,83.58,19.93445395]
["bitfinex-derivatives","SOLF0:USTF0",1771591682773,9.14986576,83.626,83.58,19.93445395]
["bitfinex-derivatives","SOLF0:USTF0",1771591683082,16.29368903,83.627,83.58,19.93445395]
["bitfinex-derivatives","SOLF0:USTF0",1771591683083,9.14986576,83.625,83.58,19.93445395]
["bitfinex-derivatives","SOLF0:USTF0",1771591683285,9.14986576,83.624,83.58,19.93445395]
["bitfinex-derivatives","SOLF0:USTF0",1771591683478,9.14986576,83.623,83.587,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1771591683677,9.14986576,83.622,83.588,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591683877,9.14986576,83.621,83.588,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591684083,9.14986576,83.62,83.588,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591684279,9.14986576,83.619,83.588,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591684479,9.14986576,83.618,83.588,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591684682,16.29368903,83.627,83.588,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591684883,9.14699462,83.626,83.588,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591685084,9.14699462,83.625,83.588,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591685383,9.14699462,83.624,83.588,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591685583,9.14699462,83.623,83.588,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591685784,9.14699462,83.622,83.588,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591685980,9.14699462,83.621,83.588,16.26798932]
["bitfinex-derivatives","SOLF0:USTF0",1771591686185,253.66266828,83.638,83.608,16.45645306]
["bitfinex-derivatives","SOLF0:USTF0",1771591686587,16.44163773,83.653,83.608,16.45645306]
["bitfinex-derivatives","SOLF0:USTF0",1771591686777,16.44163773,83.663,83.611,16.45645306]
["bitfinex-derivatives","SOLF0:USTF0",1771591687678,16.44163773,83.663,83.626,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591688186,3.66646463,83.66,83.626,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591689091,3.66646463,83.66,83.63,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771591689283,3.66646463,83.67,83.631,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591689786,3.66646463,83.68,83.631,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591690982,20.18150306,83.68,83.631,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591691189,3.66646463,83.67,83.631,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591691792,3.66646463,83.67,83.634,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591692688,16.51503843,83.68,83.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771591692689,3.66646463,83.68,83.647,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591692888,3.66646463,83.67,83.647,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591693385,20.18150306,83.66,83.611,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591693983,3.66646463,83.65,83.615,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591694393,3.66646463,83.66,83.635,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591694593,3.66646463,83.65,83.601,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591695694,3.66646463,83.65,83.619,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591696400,3.66646463,83.66,83.631,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591698202,3.66646463,83.65,83.591,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591699290,3.66646463,83.65,83.601,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591699698,3.66646463,83.65,83.612,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591700294,20.18150306,83.66,83.612,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591702402,20.18150306,83.66,83.615,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771591702599,20.18150306,83.66,83.616,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591703102,20.18150306,83.66,83.618,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771591705894,20.18150306,83.66,83.619,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591706595,16.51503843,83.66,83.624,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591706994,20.18150306,83.66,83.624,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591707997,20.17496896,83.66,83.624,15.86737743]
["bitfinex-derivatives","SOLF0:USTF0",1771591708696,20.17496896,83.66,83.624,26.63467743]
["bitfinex-derivatives","SOLF0:USTF0",1771591719207,20.17496896,83.66,83.628,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771591723411,20.17496896,83.66,83.626,26.74716252]
["bitfinex-derivatives","SOLF0:USTF0",1771591728114,20.17496896,83.66,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591728411,2.98855082,83.659,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591728611,2.98855082,83.658,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591728807,20.17496896,83.66,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591729008,2.98855082,83.659,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591729212,2.98855082,83.658,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591729405,2.98855082,83.657,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591729602,2.98855082,83.656,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591729802,20.17496896,83.66,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591730106,19.59647622,83.659,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591730307,12.1413708,83.658,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591730608,2.98855082,83.657,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591730819,2.98855082,83.656,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591731012,2.98855082,83.655,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591731312,2.98855082,83.654,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591731512,2.98855082,83.653,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591731710,2.98855082,83.652,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591731912,16.6079254,83.659,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591731913,2.98855082,83.651,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591732114,2.98855082,83.65,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591732304,16.6079254,83.659,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591732503,16.6079254,83.657,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591732710,2.98855082,83.656,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591733008,2.98855082,83.655,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591733207,2.98855082,83.654,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591733409,2.98855082,83.653,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591733612,16.6079254,83.667,83.627,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591733911,3.65993053,83.68,83.65,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591734112,9.1547274,83.679,83.65,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591734311,9.1547274,83.678,83.65,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591734517,9.1547274,83.677,83.65,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591734811,16.6079254,83.669,83.642,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771591735113,3.65993053,83.66,83.637,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591735814,3.65993053,83.66,83.632,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771591736016,9.15424183,83.659,83.632,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771591736313,9.15424183,83.658,83.632,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771591736615,3.65993053,83.66,83.632,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771591736805,9.15509646,83.659,83.632,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771591737011,9.15509646,83.658,83.632,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771591737213,3.65993053,83.66,83.632,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771591737418,9.15538393,83.659,83.632,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771591737609,9.15538393,83.658,83.632,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771591737913,3.65993053,83.66,83.632,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771591738112,9.15538321,83.659,83.632,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771591738309,9.15538321,83.658,83.632,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771591738510,3.65993053,83.66,83.632,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771591738704,9.15709291,83.659,83.632,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771591738909,9.15709291,83.658,83.632,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771591739115,3.65993053,83.66,83.632,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771591739315,9.15709291,83.659,83.632,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771591739516,9.15709291,83.658,83.632,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771591739815,3.65993053,83.66,83.632,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771591740009,9.15716705,83.659,83.633,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591740210,9.15716705,83.658,83.633,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591740409,3.65993053,83.66,83.633,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591740604,9.15699848,83.659,83.633,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591740810,9.15699848,83.658,83.633,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591741010,3.65993053,83.66,83.633,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591741318,9.15699848,83.659,83.635,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591741623,16.6079254,83.667,83.635,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591741914,9.15643919,83.666,83.635,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591742115,9.15643919,83.665,83.635,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591742315,9.15643919,83.664,83.635,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591742518,9.15643919,83.663,83.635,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591742716,16.6079254,83.679,83.637,26.74576252]
["bitfinex-derivatives","SOLF0:USTF0",1771591743015,3.65993053,83.67,83.637,26.74576252]
["bitfinex-derivatives","SOLF0:USTF0",1771591743213,9.15610206,83.669,83.637,26.74576252]
["bitfinex-derivatives","SOLF0:USTF0",1771591743416,16.6079254,83.659,83.62,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591743618,9.15610206,83.658,83.62,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591743818,16.6079254,83.659,83.62,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591744118,9.15658503,83.658,83.62,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591744416,16.6079254,83.659,83.62,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591744616,9.1569929,83.658,83.62,15.98026252]
["bitfinex-derivatives","SOLF0:USTF0",1771591744816,16.6079254,83.659,83.622,17.02996344]
["bitfinex-derivatives","SOLF0:USTF0",1771591745019,9.1569929,83.658,83.622,17.02996344]
["bitfinex-derivatives","SOLF0:USTF0",1771591745318,9.15743917,83.657,83.622,17.02996344]
["bitfinex-derivatives","SOLF0:USTF0",1771591745618,16.6079254,83.659,83.622,17.02996344]
["bitfinex-derivatives","SOLF0:USTF0",1771591745818,12.14599214,83.658,83.624,27.79726344]
["bitfinex-derivatives","SOLF0:USTF0",1771591746118,12.14599214,83.657,83.624,27.79726344]
["bitfinex-derivatives","SOLF0:USTF0",1771591746313,2.98855297,83.656,83.624,27.79726344]
["bitfinex-derivatives","SOLF0:USTF0",1771591746514,2.98855297,83.655,83.624,27.79726344]
["bitfinex-derivatives","SOLF0:USTF0",1771591746714,16.6079254,83.659,83.624,27.79726344]
["bitfinex-derivatives","SOLF0:USTF0",1771591746715,2.98855297,83.654,83.624,27.79726344]
["bitfinex-derivatives","SOLF0:USTF0",1771591746917,2.98855297,83.653,83.624,27.79726344]
["bitfinex-derivatives","SOLF0:USTF0",1771591747116,2.98855297,83.652,83.624,27.79726344]
["bitfinex-derivatives","SOLF0:USTF0",1771591747317,16.6079254,83.659,83.624,27.79726344]
["bitfinex-derivatives","SOLF0:USTF0",1771591747318,2.98855297,83.651,83.625,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591747619,3.65993053,83.65,83.625,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591748307,16.6079254,83.659,83.625,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591748514,12.14760499,83.658,83.626,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591748813,12.14760499,83.657,83.626,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591749018,2.98855396,83.656,83.626,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591749223,2.98855396,83.655,83.626,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591749517,2.98855396,83.654,83.626,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591749720,2.98855396,83.653,83.628,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771591749915,2.98855396,83.652,83.628,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771591750108,2.98855396,83.651,83.628,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771591750312,16.6079254,83.659,83.628,26.68610622]
["bitfinex-derivatives","SOLF0:USTF0",1771591750515,12.14895235,83.658,83.629,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591750714,12.14895235,83.657,83.629,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591750914,12.14895235,83.656,83.629,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591751117,2.98855355,83.655,83.629,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591751317,2.98855355,83.654,83.629,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591751519,2.98855355,83.653,83.629,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591751721,2.98855355,83.652,83.629,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591751920,2.98855355,83.651,83.629,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591752114,16.6079254,83.659,83.629,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591752316,12.14987014,83.658,83.629,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591752515,12.14987014,83.657,83.629,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591752814,12.14987014,83.656,83.629,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591753014,2.9885533,83.655,83.629,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591753219,16.6079254,83.659,83.629,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591753220,2.9885533,83.654,83.629,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591753420,2.9885533,83.653,83.629,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591753621,16.6079254,83.659,83.629,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591753622,2.9885533,83.652,83.635,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771591753816,2.9885533,83.651,83.635,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771591754012,16.6079254,83.659,83.629,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591754318,17.14804806,83.679,83.644,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771591754520,9.15960056,83.678,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591754719,9.15960056,83.677,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591754915,9.15960056,83.676,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591755221,17.14804806,83.679,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591755222,9.15960056,83.675,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591755422,9.15960056,83.674,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591755620,9.15960056,83.673,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591755821,9.15960056,83.672,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591756023,9.15960056,83.671,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591756215,17.14804806,83.679,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591756417,9.15726096,83.678,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591756623,9.15726096,83.677,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591756815,9.15726096,83.676,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591757012,17.14804806,83.679,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591757013,9.15726096,83.675,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591757216,9.15726096,83.674,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591757418,9.15726096,83.673,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591757622,9.15726096,83.672,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591757822,17.14804806,83.679,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591758022,9.15232146,83.678,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591758222,9.15232146,83.677,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591758521,17.14804806,83.679,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591758522,9.15232146,83.676,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591758723,9.15232146,83.675,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591758922,9.15232146,83.674,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591759125,9.15232146,83.673,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591759313,17.14804806,83.679,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591759314,9.15232146,83.672,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591759518,17.14804806,83.679,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591759719,26.29866559,83.678,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591760019,9.15061753,83.677,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591760225,9.15061753,83.676,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591760522,9.15061753,83.675,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591760822,9.15061753,83.674,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591761023,9.15061753,83.673,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591761221,17.14804806,83.678,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591761422,3.65993053,83.67,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591763324,17.14804806,83.677,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591763521,9.14923375,83.676,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591763721,9.14923375,83.675,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591763922,9.14923375,83.674,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591764120,9.14923375,83.673,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591764327,9.14923375,83.672,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591764528,9.14923375,83.671,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591764826,17.14804806,83.677,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591765021,26.29724565,83.676,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591765227,9.14919759,83.675,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591765425,9.14919759,83.674,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591765630,9.14919759,83.673,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591765830,9.14919759,83.672,83.645,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591766026,20.80797859,83.67,83.637,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771591766327,29.28545377,83.669,83.637,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771591766530,12.13740571,83.668,83.638,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591766729,12.13740571,83.667,83.638,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591766932,12.13740571,83.666,83.638,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591767229,12.13740571,83.665,83.64,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771591767434,12.13740571,83.664,83.641,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591767623,12.13740571,83.663,83.641,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591767828,2.98820812,83.662,83.641,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591768030,2.98820812,83.661,83.641,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591768231,2.98820812,83.66,83.641,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591768432,2.98820812,83.659,83.641,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591768730,17.14804806,83.687,83.643,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591768935,9.14834752,83.686,83.643,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591769133,3.65993053,83.69,83.643,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591769337,3.65993053,83.68,83.66,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591769731,3.65993053,83.69,83.66,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591769938,9.14478412,83.689,83.66,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591770239,9.14478399,83.688,83.66,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591770438,9.14478399,83.687,83.66,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591770738,3.65770987,83.68,83.66,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591771040,26.29218396,83.679,83.65,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591771337,9.1441359,83.678,83.65,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591771642,9.1441359,83.677,83.65,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591771842,9.1441359,83.676,83.65,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591772044,3.65770987,83.67,83.638,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591772750,20.80575793,83.67,83.638,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591776246,9.14500336,83.669,83.638,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591776446,20.80575793,83.67,83.638,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591776639,9.14499929,83.669,83.638,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591776844,20.80575793,83.67,83.638,15.91950622]
["bitfinex-derivatives","SOLF0:USTF0",1771591777148,3.65770987,83.67,83.64,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591778447,9.14533586,83.669,83.64,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591778652,15.68053823,83.679,83.649,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771591778951,9.14533402,83.678,83.649,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771591779254,15.68053823,83.679,83.649,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771591779255,9.14533402,83.677,83.649,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771591779452,9.14533402,83.676,83.649,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771591779749,9.14533402,83.675,83.649,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771591779950,9.14533402,83.674,83.649,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771591780149,9.14533402,83.673,83.649,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771591780342,9.14533402,83.672,83.649,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771591780546,9.14533402,83.671,83.649,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771591780747,12.13358368,83.67,83.649,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771591780947,15.68053823,83.668,83.611,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591781147,18.66878789,83.667,83.611,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591781348,2.98825401,83.666,83.611,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591781549,2.98825401,83.665,83.611,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591781749,15.68053823,83.667,83.635,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591781949,2.98825401,83.666,83.635,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591782150,2.98825401,83.665,83.635,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591782349,15.68053823,83.667,83.635,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591782546,2.98825401,83.666,83.635,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591782752,2.98825401,83.665,83.635,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591783057,15.68053823,83.667,83.635,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591783259,2.98825401,83.666,83.635,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591783557,2.98825401,83.665,83.635,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591783758,15.68053823,83.667,83.635,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591783956,2.98825401,83.666,83.635,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591784157,2.98825401,83.665,83.635,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591784359,15.68053823,83.667,83.635,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591784659,2.98825401,83.666,83.635,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591784855,2.98825401,83.665,83.635,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591785158,15.68053823,83.667,83.635,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591785358,2.988254,83.666,83.635,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591785557,2.988254,83.665,83.635,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591785761,15.68053823,83.667,83.635,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591785952,2.98825398,83.666,83.635,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591786149,2.98825398,83.665,83.635,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591786360,15.68053823,83.667,83.638,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771591786661,2.98825398,83.666,83.638,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771591786854,2.98825398,83.665,83.638,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771591787051,2.98825398,83.664,83.638,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771591787256,15.68053823,83.667,83.638,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771591787453,2.98825447,83.666,83.638,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771591787658,2.98825447,83.665,83.638,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771591787858,2.98825447,83.664,83.638,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771591788059,15.68053823,83.667,83.638,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771591788260,2.98825447,83.666,83.638,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771591788460,2.98825447,83.665,83.638,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771591788764,2.98825447,83.664,83.638,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771591788966,15.68053823,83.667,83.638,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771591789263,2.98825447,83.666,83.638,26.49483959]
["bitfinex-derivatives","SOLF0:USTF0",1771591789460,2.98825447,83.665,83.638,26.49483959]
["bitfinex-derivatives","SOLF0:USTF0",1771591789760,2.98825447,83.664,83.638,26.49483959]
["bitfinex-derivatives","SOLF0:USTF0",1771591789954,15.68053823,83.667,83.638,26.49483959]
["bitfinex-derivatives","SOLF0:USTF0",1771591790159,2.98825447,83.666,83.638,26.49483959]
["bitfinex-derivatives","SOLF0:USTF0",1771591790358,2.98825447,83.665,83.638,26.49483959]
["bitfinex-derivatives","SOLF0:USTF0",1771591790559,2.98825447,83.664,83.638,26.49483959]
["bitfinex-derivatives","SOLF0:USTF0",1771591790759,15.68053823,83.667,83.638,26.49483959]
["bitfinex-derivatives","SOLF0:USTF0",1771591790959,2.98825447,83.666,83.638,26.49483959]
["bitfinex-derivatives","SOLF0:USTF0",1771591791157,2.98825447,83.665,83.638,26.49483959]
["bitfinex-derivatives","SOLF0:USTF0",1771591791358,2.98825447,83.664,83.638,26.49483959]
["bitfinex-derivatives","SOLF0:USTF0",1771591791561,15.68053823,83.667,83.638,26.49483959]
["bitfinex-derivatives","SOLF0:USTF0",1771591791762,2.98825447,83.666,83.638,26.49483959]
["bitfinex-derivatives","SOLF0:USTF0",1771591791962,2.98825447,83.665,83.639,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591792153,2.98825447,83.664,83.639,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591792356,15.68053823,83.667,83.639,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591792556,2.98825419,83.666,83.639,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591792763,15.68053823,83.667,83.639,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591792764,2.98825419,83.665,83.639,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591793065,2.98825419,83.664,83.639,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591793263,2.98825419,83.663,83.639,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591793462,15.68053823,83.667,83.639,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591793660,2.98825419,83.666,83.639,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591793861,2.98825419,83.665,83.639,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591794163,2.98825419,83.664,83.639,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591794364,2.98825419,83.663,83.639,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591794565,15.68053823,83.667,83.639,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591794566,12.15138822,83.662,83.639,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591794766,2.9884999,83.661,83.639,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591794965,2.9884999,83.66,83.639,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591795167,2.9884999,83.659,83.639,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591795367,2.9884999,83.658,83.639,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591795668,15.68053823,83.667,83.639,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591795869,12.15187047,83.666,83.639,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591796061,12.15187047,83.665,83.639,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591796260,2.9884999,83.664,83.639,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591796464,2.9884999,83.663,83.641,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771591796664,15.68053823,83.667,83.641,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771591796866,12.15168445,83.666,83.641,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771591797065,2.98825365,83.665,83.641,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771591797265,2.98825365,83.664,83.641,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771591797565,2.98825365,83.663,83.641,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771591797766,2.98825365,83.662,83.641,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771591797956,15.68053823,83.667,83.641,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771591798160,12.15253433,83.666,83.641,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771591798356,12.15253433,83.665,83.641,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771591798558,2.98825365,83.664,83.641,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771591798871,11.17733082,83.712,83.65,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591799169,15.68053823,83.699,83.65,19.38714946]
["bitfinex-derivatives","SOLF0:USTF0",1771591800265,15.68053823,83.699,83.65,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591800770,15.68053823,83.699,83.667,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771591801276,15.68053823,83.699,83.66,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591801277,15.68053823,83.679,83.644,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591801465,15.68053823,83.689,83.644,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591802168,15.68053823,83.699,83.662,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771591802363,3.65770987,83.72,83.663,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591802567,24.82785963,83.719,83.663,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591802761,9.1473214,83.718,83.682,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771591803067,9.1473214,83.717,83.683,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591803372,15.68053823,83.719,83.683,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591803567,9.14103288,83.718,83.683,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591803773,15.68053823,83.719,83.685,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591803968,9.14103134,83.718,83.685,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591804169,15.68053823,83.719,83.685,15.72943959]
["bitfinex-derivatives","SOLF0:USTF0",1771591807171,15.68053823,83.719,83.687,15.77804502]
["bitfinex-derivatives","SOLF0:USTF0",1771591808766,3.65770987,83.71,83.687,15.77804502]
["bitfinex-derivatives","SOLF0:USTF0",1771591808973,3.65770987,83.71,83.676,15.77804502]
["bitfinex-derivatives","SOLF0:USTF0",1771591809378,19.81738457,83.71,83.676,15.77804502]
["bitfinex-derivatives","SOLF0:USTF0",1771591818986,19.81738457,83.71,83.675,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771591819189,117.3524152,83.927,83.666,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1771591819190,16.1596747,83.699,83.666,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1771591819889,16.1596747,83.699,83.667,15.77804502]
["bitfinex-derivatives","SOLF0:USTF0",1771591820587,19.81738457,83.71,83.672,15.77804502]
["bitfinex-derivatives","SOLF0:USTF0",1771591821289,16.1596747,83.709,83.672,15.77804502]
["bitfinex-derivatives","SOLF0:USTF0",1771591823389,21.5026,83.749,83.664,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771591823390,3.65770987,83.69,83.664,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771591824192,3.65770987,83.69,83.664,26.54014502]
["bitfinex-derivatives","SOLF0:USTF0",1771591827283,3.65770987,83.68,83.653,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1771591827992,3.65770987,83.68,83.654,15.77804502]
["bitfinex-derivatives","SOLF0:USTF0",1771591828488,3.65770987,83.68,83.657,26.54094502]
["bitfinex-derivatives","SOLF0:USTF0",1771591828690,19.81738457,83.69,83.657,26.54094502]
["bitfinex-derivatives","SOLF0:USTF0",1771591830899,3.65770987,83.7,83.658,15.77804502]
["bitfinex-derivatives","SOLF0:USTF0",1771591831496,16.1596747,83.706,83.629,21.5332]
["bitfinex-derivatives","SOLF0:USTF0",1771591831497,3.65770987,83.71,83.678,15.77804502]
["bitfinex-derivatives","SOLF0:USTF0",1771591831895,3.65597125,83.71,83.678,15.77804502]
["bitfinex-derivatives","SOLF0:USTF0",1771591832898,3.65597125,83.71,83.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1771591833401,19.81564595,83.71,83.678,15.77804502]
["bitfinex-derivatives","SOLF0:USTF0",1771591833601,3.65597125,83.7,83.673,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771591837692,19.81564595,83.71,83.673,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771591839003,19.81564595,83.71,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591839202,9.13677983,83.709,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591839404,19.81564595,83.71,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591839603,25.66370725,83.709,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591839804,16.52693282,83.709,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591840302,16.52693282,83.707,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591841205,9.14547498,83.706,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591841405,16.52693282,83.707,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591841602,9.14547498,83.706,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591841802,16.52693282,83.707,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591842003,9.14547498,83.706,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591842207,9.15045361,83.705,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591842400,9.15045361,83.704,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591842600,16.52693282,83.707,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591842803,25.67738492,83.706,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591843010,9.1504521,83.705,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591843209,9.1504521,83.704,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591843408,9.1504521,83.703,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591843710,9.1504521,83.702,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591843909,16.52693282,83.706,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591844111,9.15691563,83.705,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591844311,9.15691563,83.704,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591844512,9.15691563,83.703,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591844814,9.15691563,83.702,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591845016,16.52693282,83.706,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591845215,9.15692047,83.705,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591845414,9.15692047,83.704,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591845616,9.15692047,83.703,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591845916,9.15692047,83.702,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591846106,16.52693282,83.706,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591846310,9.1571488,83.705,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591846510,9.1571488,83.704,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591846711,9.1571488,83.703,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591846915,9.1571488,83.702,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591847115,9.15841602,83.701,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591847315,16.52693282,83.706,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591847513,9.15841602,83.705,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591847713,9.15841602,83.704,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591847914,9.15841602,83.703,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591848118,9.15841602,83.702,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591848314,9.15841602,83.701,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591848518,16.52693282,83.706,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591848718,9.14553575,83.705,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591848916,9.14553575,83.704,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591849219,9.14553575,83.703,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591849421,9.14553575,83.702,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591849720,9.14553575,83.701,83.679,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771591849920,16.52693282,83.706,83.676,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591850213,9.14587234,83.705,83.676,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591850410,9.14587234,83.704,83.676,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591850608,9.14587234,83.703,83.676,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591850815,9.14587234,83.702,83.676,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591851009,9.14587234,83.702,83.65,3.65597125]
["bitfinex-derivatives","SOLF0:USTF0",1771591851010,9.14587234,83.701,83.65,3.65597125]
["bitfinex-derivatives","SOLF0:USTF0",1771591851210,16.52693282,83.705,83.667,27.29835905]
["bitfinex-derivatives","SOLF0:USTF0",1771591851415,20.18290407,83.7,83.667,27.29835905]
["bitfinex-derivatives","SOLF0:USTF0",1771591851619,16.52693282,83.698,83.667,27.29835905]
["bitfinex-derivatives","SOLF0:USTF0",1771591851819,16.52693282,83.696,83.667,27.29835905]
["bitfinex-derivatives","SOLF0:USTF0",1771591853816,3.65597125,83.69,83.667,27.29835905]
["bitfinex-derivatives","SOLF0:USTF0",1771591857526,3.65597125,83.69,83.669,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771591857721,16.52693282,83.706,83.669,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771591857722,3.65597125,83.7,83.669,27.29805905]
["bitfinex-derivatives","SOLF0:USTF0",1771591857926,9.15156399,83.699,83.669,27.29805905]
["bitfinex-derivatives","SOLF0:USTF0",1771591858127,9.15156399,83.698,83.669,27.29805905]
["bitfinex-derivatives","SOLF0:USTF0",1771591858425,9.15156399,83.697,83.669,27.29805905]
["bitfinex-derivatives","SOLF0:USTF0",1771591858726,9.15156399,83.696,83.669,27.29805905]
["bitfinex-derivatives","SOLF0:USTF0",1771591858924,9.15156399,83.695,83.669,27.29805905]
["bitfinex-derivatives","SOLF0:USTF0",1771591859126,3.65597125,83.7,83.669,27.29805905]
["bitfinex-derivatives","SOLF0:USTF0",1771591859325,9.15215391,83.699,83.669,27.29805905]
["bitfinex-derivatives","SOLF0:USTF0",1771591859521,9.15215391,83.698,83.669,27.29805905]
["bitfinex-derivatives","SOLF0:USTF0",1771591859722,9.15215391,83.697,83.669,27.29805905]
["bitfinex-derivatives","SOLF0:USTF0",1771591860025,9.15215391,83.696,83.669,27.29805905]
["bitfinex-derivatives","SOLF0:USTF0",1771591860325,9.15215391,83.695,83.669,27.29805905]
["bitfinex-derivatives","SOLF0:USTF0",1771591860522,3.65597125,83.7,83.669,27.29805905]
["bitfinex-derivatives","SOLF0:USTF0",1771591860727,9.15243338,83.699,83.672,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1771591861026,9.15243338,83.698,83.673,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591861227,3.65597125,83.7,83.673,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591861428,9.15273935,83.699,83.673,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591861629,3.65597125,83.71,83.677,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771591861825,9.15237989,83.709,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591862025,9.15237989,83.708,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591862225,9.15237989,83.707,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591862525,3.65597125,83.71,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591862724,9.15126745,83.709,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591862926,25.67820027,83.708,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591863230,9.15126745,83.707,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591863426,9.15126745,83.706,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591863625,9.15126745,83.705,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591863826,9.15126745,83.704,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591864019,3.65597125,83.71,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591864327,9.1518199,83.709,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591864527,9.1518199,83.708,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591864729,9.1518199,83.707,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591864929,9.1518199,83.706,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591865230,9.1518199,83.705,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591865427,9.1518199,83.704,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591865629,3.65597125,83.71,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591865828,9.15143707,83.709,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591866028,9.15143707,83.708,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591866229,9.15143707,83.707,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591866431,9.15143707,83.706,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591866626,9.15143707,83.705,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591866827,9.15143707,83.704,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591867131,2.98688468,83.703,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591867332,2.98688468,83.702,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591867529,2.98688468,83.701,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591867731,3.65597125,83.71,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591868034,12.13753843,83.709,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591868234,12.13753843,83.708,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591868432,3.65597125,83.71,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591868433,2.98688468,83.707,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591868630,2.98688468,83.706,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591868827,2.98688468,83.705,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591869134,3.65597125,83.71,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591869337,12.13653785,83.709,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591869535,12.13653785,83.708,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591869736,2.98683967,83.707,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591869931,2.98683967,83.706,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591870234,3.65597125,83.71,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591870434,12.13542601,83.709,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591870735,2.98678073,83.708,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591870930,2.98678073,83.707,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591871132,2.98678073,83.706,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591871333,3.65597125,83.71,83.678,16.53665905]
["bitfinex-derivatives","SOLF0:USTF0",1771591871633,2.98678024,83.709,83.684,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591871835,3.65597125,83.72,83.684,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591872035,12.13368456,83.719,83.684,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591872337,12.13368456,83.718,83.684,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591872535,12.13368456,83.717,83.684,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591872732,12.13368456,83.716,83.69,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591872931,12.13368456,83.715,83.69,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591873131,2.98653165,83.714,83.69,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591873332,2.98653165,83.713,83.69,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591873634,3.65597125,83.72,83.69,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591873833,12.13169511,83.719,83.69,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591874034,12.13169511,83.718,83.69,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591874232,12.13169511,83.717,83.69,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591874433,12.13169511,83.716,83.69,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591874634,2.98652848,83.715,83.69,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591874836,3.65597125,83.71,83.682,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591876130,3.65597125,83.71,83.683,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1771591876330,16.13461329,83.718,83.684,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591876636,2.98653283,83.717,83.684,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591876932,16.13461329,83.718,83.684,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591877137,3.65597125,83.71,83.684,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591884943,2.98677851,83.709,83.684,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591885143,3.65597125,83.71,83.684,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591885340,2.98677851,83.709,83.684,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591885642,3.65597125,83.71,83.684,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591885842,16.13461329,83.718,83.684,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591886141,12.11132526,83.717,83.684,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591886334,2.98653164,83.716,83.684,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591886540,2.98653164,83.715,83.684,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591886839,2.98653164,83.714,83.684,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591887141,16.13461329,83.718,83.684,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591887142,12.11176347,83.713,83.684,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591887442,16.13461329,83.741,83.7,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591887742,3.65597125,83.72,83.69,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591888536,16.13461329,83.729,83.69,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591888731,9.12139014,83.728,83.697,26.06091117]
["bitfinex-derivatives","SOLF0:USTF0",1771591888936,16.13461329,83.729,83.697,26.06091117]
["bitfinex-derivatives","SOLF0:USTF0",1771591889243,16.13461329,83.729,83.698,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591889445,3.65597125,83.73,83.698,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591891340,3.65597125,83.72,83.681,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591891944,3.65597125,83.72,83.67,3.65597125]
["bitfinex-derivatives","SOLF0:USTF0",1771591891945,3.65436543,83.72,83.69,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591892652,16.13461329,83.729,83.69,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591893643,16.13461329,83.729,83.697,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771591893946,16.13461329,83.729,83.697,26.06081117]
["bitfinex-derivatives","SOLF0:USTF0",1771591896853,16.13461329,83.739,83.7,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591897147,3.65436543,83.73,83.7,15.30311117]
["bitfinex-derivatives","SOLF0:USTF0",1771591897853,16.08642186,83.752,83.702,14.98338117]
["bitfinex-derivatives","SOLF0:USTF0",1771591898049,3.65436543,83.74,83.702,14.98338117]
["bitfinex-derivatives","SOLF0:USTF0",1771591898751,16.08642186,83.75,83.68,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591898752,3.65436543,83.73,83.709,14.98338117]
["bitfinex-derivatives","SOLF0:USTF0",1771591899445,16.08642186,83.75,83.709,14.98338117]
["bitfinex-derivatives","SOLF0:USTF0",1771591899652,3.65436543,83.74,83.711,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771591899851,16.08642186,83.75,83.712,14.98338117]
["bitfinex-derivatives","SOLF0:USTF0",1771591899852,9.11055197,83.739,83.712,14.98338117]
["bitfinex-derivatives","SOLF0:USTF0",1771591900049,19.74078729,83.75,83.712,14.98338117]
["bitfinex-derivatives","SOLF0:USTF0",1771591900246,3.65436543,83.74,83.712,14.98338117]
["bitfinex-derivatives","SOLF0:USTF0",1771591900648,3.65436543,83.74,83.717,14.98338117]
["bitfinex-derivatives","SOLF0:USTF0",1771591900855,19.74078729,83.75,83.717,14.98338117]
["bitfinex-derivatives","SOLF0:USTF0",1771591901155,3.65436543,83.74,83.717,14.98338117]
["bitfinex-derivatives","SOLF0:USTF0",1771591901348,19.74078729,83.75,83.717,14.98338117]
["bitfinex-derivatives","SOLF0:USTF0",1771591901548,42.50209456,83.79,83.74,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591901749,42.47872915,83.818,83.74,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591901947,42.47872915,83.818,83.709,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771591901948,46.13309458,83.8,83.768,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771591902651,46.13309458,83.8,83.766,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771591903053,3.65436543,83.81,83.76,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591903352,3.65436543,83.8,83.75,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591903549,46.13121995,83.8,83.74,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591903742,46.13121995,83.8,83.75,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591904350,46.13121995,83.8,83.76,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771591905945,42.86891118,83.809,83.768,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1771591906143,3.65436543,83.8,83.768,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1771591907652,46.52216452,83.8,83.751,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771591908049,46.52216452,83.8,83.74,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591909655,46.52216452,83.8,83.759,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771591910057,3.65436543,83.79,83.759,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771591910254,46.75961947,83.79,83.75,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1771591910456,3.65436543,83.78,83.75,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1771591910659,43.10525404,83.79,83.75,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1771591910660,46.75961947,83.79,83.75,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1771591913758,43.12655358,83.779,83.73,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591914159,43.12655358,83.779,83.743,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771591914366,43.07303642,83.789,83.74,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591915660,43.07303642,83.789,83.752,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771591918456,46.73573694,83.8,83.75,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591918659,46.73573694,83.8,83.74,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591919760,46.73573694,83.8,83.756,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1771591920055,43.08137151,83.8,83.714,11.91436474]
["bitfinex-derivatives","SOLF0:USTF0",1771591920363,43.08137151,83.8,83.75,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591920557,3.65436543,83.81,83.774,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1771591920861,30.8532697,83.838,83.727,21.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771591920862,43.0779767,83.799,83.75,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591921258,43.07735281,83.789,83.74,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591921763,43.07735281,83.789,83.714,11.66929059]
["bitfinex-derivatives","SOLF0:USTF0",1771591921964,43.07735281,83.789,83.73,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591922163,43.07735281,83.789,83.74,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591922864,43.07735281,83.789,83.758,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771591923261,43.07735281,83.789,83.74,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591924666,42.8488893,83.779,83.742,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771591924861,42.8488893,83.779,83.73,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591925467,42.8488893,83.779,83.742,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1771591927560,8.93465067,83.835,83.682,21.5196]
["bitfinex-derivatives","SOLF0:USTF0",1771591927561,42.80496344,83.769,83.682,21.5196]
["bitfinex-derivatives","SOLF0:USTF0",1771591927765,42.80496344,83.769,83.73,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591928666,42.80496344,83.769,83.746,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771591930570,42.80496344,83.769,83.691,21.5173]
["bitfinex-derivatives","SOLF0:USTF0",1771591930770,42.80496344,83.769,83.72,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591931573,42.80496344,83.769,83.734,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1771591936677,42.80496344,83.769,83.741,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771591938379,42.80496344,83.769,83.733,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771591944790,3.65436543,83.77,83.733,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771591944985,175.0,83.844,83.733,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771591945190,399.93947678,83.862,83.695,12.09038292]
["bitfinex-derivatives","SOLF0:USTF0",1771591945191,166.8106,83.966,83.83,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591945385,10.7291,83.922,83.86,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591945584,3.65436543,83.93,83.87,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591945986,2.07467643,83.946,83.87,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591946187,3.65436543,83.94,83.87,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591946485,3.65436543,83.92,83.837,2.68086961]
["bitfinex-derivatives","SOLF0:USTF0",1771591946690,3.65436543,83.92,83.85,3.65436543]
["bitfinex-derivatives","SOLF0:USTF0",1771591946885,3.65436543,83.9,83.823,14.4839515]
["bitfinex-derivatives","SOLF0:USTF0",1771591947092,16.49484334,83.899,83.808,14.4839515]
["bitfinex-derivatives","SOLF0:USTF0",1771591947589,16.49484334,83.897,83.826,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771591948292,16.49484334,83.897,83.826,15.76429736]
["bitfinex-derivatives","SOLF0:USTF0",1771591949194,16.49484334,83.893,83.821,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771591950091,16.49484334,83.891,83.811,15.76429736]
["bitfinex-derivatives","SOLF0:USTF0",1771591950295,16.49484334,83.891,83.808,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771591950695,16.49484334,83.882,83.808,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771591950890,16.49484334,83.882,83.808,26.50779736]
["bitfinex-derivatives","SOLF0:USTF0",1771591951086,16.49484334,83.882,83.821,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771591951393,16.49484334,83.882,83.808,15.76429736]
["bitfinex-derivatives","SOLF0:USTF0",1771591951995,16.49484334,83.881,83.781,15.76429736]
["bitfinex-derivatives","SOLF0:USTF0",1771591953098,16.49484334,83.861,83.787,15.76429736]
["bitfinex-derivatives","SOLF0:USTF0",1771591954098,16.49484334,83.849,83.787,15.76429736]
["bitfinex-derivatives","SOLF0:USTF0",1771591954499,16.49484334,83.849,83.775,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771591954702,16.49484334,83.843,83.773,15.76429736]
["bitfinex-derivatives","SOLF0:USTF0",1771591955089,16.49484334,83.843,83.78,15.78429736]
["bitfinex-derivatives","SOLF0:USTF0",1771591955604,16.49484334,83.84,83.78,15.78429736]
["bitfinex-derivatives","SOLF0:USTF0",1771591956197,16.49484334,83.838,83.78,15.78429736]
["bitfinex-derivatives","SOLF0:USTF0",1771591956400,16.49484334,83.838,83.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771591957299,16.49484334,83.838,83.78,17.7136834]
["bitfinex-derivatives","SOLF0:USTF0",1771591957698,16.49484334,83.838,83.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771591957699,18.20290978,83.823,83.762,17.6936834]
["bitfinex-derivatives","SOLF0:USTF0",1771591957898,18.20290978,83.823,83.747,17.6936834]
["bitfinex-derivatives","SOLF0:USTF0",1771591959299,167.0241,83.858,83.701,170.30329745]
["bitfinex-derivatives","SOLF0:USTF0",1771591959300,18.20290978,83.795,83.701,170.30329745]
["bitfinex-derivatives","SOLF0:USTF0",1771591959601,18.20290978,83.795,83.631,167.4764]
["bitfinex-derivatives","SOLF0:USTF0",1771591960199,10.751,83.751,83.686,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771591960400,18.20290978,83.795,83.648,167.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771591960802,10.7496,83.762,83.685,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1771591961400,10.7496,83.762,83.693,6.18636602]
["bitfinex-derivatives","SOLF0:USTF0",1771591961905,10.7496,83.762,83.695,3.53695661]
["bitfinex-derivatives","SOLF0:USTF0",1771591962805,10.7508,83.753,83.695,3.53695661]
["bitfinex-derivatives","SOLF0:USTF0",1771591964903,10.7522,83.742,83.695,3.53695661]
["bitfinex-derivatives","SOLF0:USTF0",1771591966407,17.01236831,83.756,83.695,3.53695661]
["bitfinex-derivatives","SOLF0:USTF0",1771591967906,10.7508,83.753,83.695,3.53695661]
["bitfinex-derivatives","SOLF0:USTF0",1771591969109,17.01236831,83.752,83.695,3.53695661]
["bitfinex-derivatives","SOLF0:USTF0",1771591969804,17.01236831,83.752,83.697,3.82478369]
["bitfinex-derivatives","SOLF0:USTF0",1771591970010,17.01236831,83.749,83.696,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771591970508,17.01236831,83.741,83.696,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771591972812,17.01236831,83.741,83.683,3.82478369]
["bitfinex-derivatives","SOLF0:USTF0",1771591973006,17.01236831,83.741,83.638,4.01515092]
["bitfinex-derivatives","SOLF0:USTF0",1771591973406,17.01236831,83.717,83.638,4.01515092]
["bitfinex-derivatives","SOLF0:USTF0",1771591974311,17.41517483,83.709,83.647,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771591975812,10.7566,83.707,83.647,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771591976009,17.46171907,83.706,83.647,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771591976710,17.46171907,83.706,83.638,4.01515092]
["bitfinex-derivatives","SOLF0:USTF0",1771591976908,17.46388653,83.704,83.638,4.01515092]
["bitfinex-derivatives","SOLF0:USTF0",1771591978716,17.44908708,83.702,83.638,4.01515092]
["bitfinex-derivatives","SOLF0:USTF0",1771591979715,17.44908708,83.702,83.631,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771591979716,17.44908708,83.702,83.639,3.54833961]
["bitfinex-derivatives","SOLF0:USTF0",1771591980717,17.44908708,83.702,83.641,3.8705642]
["bitfinex-derivatives","SOLF0:USTF0",1771591982719,17.44908708,83.702,83.647,4.06068875]
["bitfinex-derivatives","SOLF0:USTF0",1771591982918,238.76,83.724,83.647,4.06068875]
["bitfinex-derivatives","SOLF0:USTF0",1771591982919,17.30115897,83.72,83.647,4.06068875]
["bitfinex-derivatives","SOLF0:USTF0",1771591983517,17.30115897,83.716,83.651,4.05727225]
["bitfinex-derivatives","SOLF0:USTF0",1771591985117,18.86359087,83.706,83.651,4.05727225]
["bitfinex-derivatives","SOLF0:USTF0",1771591985917,10.757,83.704,83.651,4.05727225]
["bitfinex-derivatives","SOLF0:USTF0",1771591987121,17.61736254,83.703,83.651,4.05727225]
["bitfinex-derivatives","SOLF0:USTF0",1771591988215,17.61736254,83.703,83.655,5.29952996]
["bitfinex-derivatives","SOLF0:USTF0",1771591992023,17.61736254,83.703,83.655,16.06272996]
["bitfinex-derivatives","SOLF0:USTF0",1771591996228,17.61736254,83.703,83.663,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771591999222,17.61736254,83.703,83.617,21.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771591999223,35.88,83.875,83.703,167.3323]
["bitfinex-derivatives","SOLF0:USTF0",1771591999429,11.75749784,83.844,83.709,21.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771591999630,35.88,83.869,83.709,21.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771592000132,21.4747,83.858,83.749,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771592000833,12.12694507,83.855,83.749,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771592001236,48.80851803,83.814,83.709,21.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771592002237,48.80851803,83.814,83.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592003637,50.35510665,83.811,83.756,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771592004737,50.59399358,83.808,83.756,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771592005938,50.50989982,83.806,83.725,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771592007336,10.7456,83.793,83.722,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592008837,50.60236246,83.79,83.722,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592010141,50.68312448,83.786,83.722,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592010342,50.68312448,83.786,83.723,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592011439,238.8,83.819,83.7,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771592011440,50.68963494,83.784,83.7,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771592011740,50.68963494,83.784,83.701,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592012343,50.67959259,83.765,83.701,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592012640,50.67959259,83.765,83.702,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592012841,50.67959259,83.765,83.703,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592013343,10.7494,83.763,83.703,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592013545,50.68591424,83.762,83.689,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1771592014043,50.47222091,83.758,83.689,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1771592016245,61.2560323,83.757,83.689,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1771592017944,61.2560323,83.757,83.697,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771592018149,50.5058323,83.757,83.682,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592018338,50.5058323,83.757,83.683,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592018544,61.2560323,83.757,83.697,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771592022146,50.10072963,83.736,83.618,167.502]
["bitfinex-derivatives","SOLF0:USTF0",1771592022342,50.10072963,83.736,83.62,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1771592022544,50.10072963,83.736,83.612,253.18900225]
["bitfinex-derivatives","SOLF0:USTF0",1771592022745,50.10072963,83.707,83.65,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771592024352,50.3925846,83.704,83.65,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771592026350,49.88999314,83.702,83.65,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771592027655,49.89374751,83.692,83.641,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771592030253,49.89374751,83.692,83.648,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771592030547,49.89374751,83.692,83.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592030548,49.89374751,83.692,83.621,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592030753,49.89374751,83.692,83.622,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592032654,49.89374751,83.692,83.651,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771592037558,49.89374751,83.692,83.621,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592037759,49.75600935,83.754,83.629,203.3601]
["bitfinex-derivatives","SOLF0:USTF0",1771592037955,49.75600935,83.754,83.63,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592038362,49.74004832,83.723,83.637,21.531]
["bitfinex-derivatives","SOLF0:USTF0",1771592038662,49.74004832,83.723,83.638,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592041665,49.74004832,83.723,83.679,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771592042562,49.74004832,83.723,83.671,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771592045669,50.0182606,83.721,83.671,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771592046170,50.16549422,83.711,83.648,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592046469,50.16549422,83.711,83.649,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592046768,50.16549422,83.701,83.609,31.15139418]
["bitfinex-derivatives","SOLF0:USTF0",1771592047765,50.16869311,83.682,83.625,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1771592048167,49.71614113,83.68,83.625,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1771592050765,48.64861339,83.678,83.625,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1771592060077,48.64861339,83.678,83.632,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771592065083,49.07295575,83.669,83.615,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771592065482,49.07295575,83.669,83.614,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592066684,49.07295575,83.669,83.622,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771592071487,49.11867088,83.667,83.615,51.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771592072690,49.11867088,83.667,83.609,31.15139418]
["bitfinex-derivatives","SOLF0:USTF0",1771592072691,48.96347127,83.66,83.609,31.15139418]
["bitfinex-derivatives","SOLF0:USTF0",1771592073688,48.9645503,83.65,83.609,31.15139418]
["bitfinex-derivatives","SOLF0:USTF0",1771592073890,48.9645503,83.65,83.6,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771592080094,48.9645503,83.65,83.606,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771592081093,48.9645503,83.65,83.599,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1771592083599,48.9645503,83.65,83.605,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771592091803,48.9645503,83.65,83.584,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592092009,48.9645503,83.65,83.598,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1771592097312,48.9645503,83.65,83.602,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1771592099616,48.9645503,83.65,83.608,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771592100115,48.9645503,83.65,83.6,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592100911,48.9645503,83.65,83.601,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1771592101118,48.9645503,83.65,83.582,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592101318,48.9645503,83.65,83.573,11.67473489]
["bitfinex-derivatives","SOLF0:USTF0",1771592101617,48.9645503,83.65,83.564,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592101817,48.9645503,83.65,83.563,30.2319866]
["bitfinex-derivatives","SOLF0:USTF0",1771592102015,47.99732659,83.631,83.563,30.2319866]
["bitfinex-derivatives","SOLF0:USTF0",1771592102519,47.99732659,83.631,83.592,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1771592102718,47.99732659,83.631,83.564,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592103017,47.99732659,83.631,83.565,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592103218,47.99732659,83.631,83.598,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1771592103820,47.58299323,83.66,83.604,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771592104020,47.58299323,83.66,83.567,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592104215,47.58299323,83.66,83.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592105118,47.58299323,83.66,83.581,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592105324,47.58299323,83.66,83.582,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592105825,47.58299323,83.66,83.621,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771592109428,47.58299323,83.66,83.586,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592109429,47.58299323,83.66,83.628,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771592114833,47.58299323,83.66,83.634,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771592115135,47.58299323,83.66,83.592,21.5427]
["bitfinex-derivatives","SOLF0:USTF0",1771592115432,47.58299323,83.66,83.593,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592115934,47.58299323,83.66,83.634,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771592125036,47.58299323,83.66,83.596,21.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771592125341,47.58299323,83.66,83.597,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592126638,47.58299323,83.66,83.62,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1771592128743,47.58299323,83.66,83.613,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771592133750,47.58299323,83.66,83.599,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592133949,47.58299323,83.66,83.578,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592134252,47.58299323,83.66,83.579,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592135553,47.58299323,83.66,83.583,21.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771592138654,47.58299323,83.66,83.621,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771592140358,47.58299323,83.66,83.627,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771592141458,47.58299323,83.66,83.635,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771592144256,29.39629323,83.66,83.641,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771592144459,9.323e-05,83.66,83.641,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771592146157,9.323e-05,83.66,83.647,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771592147661,9.323e-05,83.66,83.653,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771592148065,22.52871703,83.69,83.629,8.50329375]
["bitfinex-derivatives","SOLF0:USTF0",1771592148360,22.52871703,83.69,83.653,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1771592151260,22.52871703,83.69,83.629,8.50329375]
["bitfinex-derivatives","SOLF0:USTF0",1771592153669,22.52871703,83.688,83.629,8.50329375]
["bitfinex-derivatives","SOLF0:USTF0",1771592157470,22.52871703,83.686,83.629,8.50329375]
["bitfinex-derivatives","SOLF0:USTF0",1771592157670,22.52871703,83.686,83.631,9.98595746]
["bitfinex-derivatives","SOLF0:USTF0",1771592158271,22.52871703,83.686,83.633,9.64760866]
["bitfinex-derivatives","SOLF0:USTF0",1771592158468,22.52871703,83.686,83.635,9.64760866]
["bitfinex-derivatives","SOLF0:USTF0",1771592158971,22.52871703,83.686,83.637,9.69697839]
["bitfinex-derivatives","SOLF0:USTF0",1771592161475,21.51767142,83.715,83.643,10.07567409]
["bitfinex-derivatives","SOLF0:USTF0",1771592161476,22.52871703,83.714,83.643,10.07567409]
["bitfinex-derivatives","SOLF0:USTF0",1771592161772,22.52871703,83.714,83.645,10.07567409]
["bitfinex-derivatives","SOLF0:USTF0",1771592163170,22.52871703,83.714,83.647,10.25548809]
["bitfinex-derivatives","SOLF0:USTF0",1771592164675,22.52871703,83.714,83.65,11.38605285]
["bitfinex-derivatives","SOLF0:USTF0",1771592165473,22.52871703,83.714,83.655,11.38646488]
["bitfinex-derivatives","SOLF0:USTF0",1771592166677,22.52871703,83.714,83.657,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1771592166972,22.52871703,83.714,83.658,11.5682088]
["bitfinex-derivatives","SOLF0:USTF0",1771592168181,22.52871703,83.714,83.667,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771592169284,22.52871703,83.714,83.658,11.5682088]
["bitfinex-derivatives","SOLF0:USTF0",1771592169678,22.52871703,83.714,83.648,12.4294927]
["bitfinex-derivatives","SOLF0:USTF0",1771592169982,22.52871703,83.714,83.647,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592170183,24.29744494,83.705,83.638,12.4294927]
["bitfinex-derivatives","SOLF0:USTF0",1771592171485,24.29744494,83.699,83.638,12.4294927]
["bitfinex-derivatives","SOLF0:USTF0",1771592174286,24.29744494,83.697,83.638,12.4294927]
["bitfinex-derivatives","SOLF0:USTF0",1771592181693,24.29744494,83.697,83.639,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1771592182194,24.29744494,83.697,83.64,14.25188142]
["bitfinex-derivatives","SOLF0:USTF0",1771592183395,24.29744494,83.697,83.643,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771592183893,24.29744494,83.697,83.644,16.3464601]
["bitfinex-derivatives","SOLF0:USTF0",1771592188301,24.29744494,83.697,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592188502,24.29744494,83.697,83.647,16.18476009]
["bitfinex-derivatives","SOLF0:USTF0",1771592189305,24.29744494,83.697,83.649,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771592191308,24.29744494,83.697,83.661,27.0735507]
["bitfinex-derivatives","SOLF0:USTF0",1771592191608,24.29744494,83.697,83.648,16.3110507]
["bitfinex-derivatives","SOLF0:USTF0",1771592191910,24.29744494,83.697,83.619,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592191911,24.29744494,83.697,83.638,16.34938559]
["bitfinex-derivatives","SOLF0:USTF0",1771592192508,24.29744494,83.697,83.649,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771592192708,24.29744494,83.697,83.638,16.34938559]
["bitfinex-derivatives","SOLF0:USTF0",1771592193814,24.29744494,83.696,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592195008,24.29744494,83.696,83.652,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771592195405,24.29744494,83.696,83.629,16.41778833]
["bitfinex-derivatives","SOLF0:USTF0",1771592195706,24.29744494,83.696,83.637,16.00044948]
["bitfinex-derivatives","SOLF0:USTF0",1771592196704,24.29744494,83.696,83.655,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771592197309,22.55620858,83.694,83.655,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771592201406,22.55620858,83.694,83.637,16.00044948]
["bitfinex-derivatives","SOLF0:USTF0",1771592202412,22.55620858,83.691,83.637,16.00044948]
["bitfinex-derivatives","SOLF0:USTF0",1771592204514,10.759,83.689,83.637,16.00044948]
["bitfinex-derivatives","SOLF0:USTF0",1771592204808,22.55620858,83.688,83.637,16.00044948]
["bitfinex-derivatives","SOLF0:USTF0",1771592206413,22.55620858,83.685,83.637,16.00044948]
["bitfinex-derivatives","SOLF0:USTF0",1771592208318,22.55620858,83.682,83.637,16.00044948]
["bitfinex-derivatives","SOLF0:USTF0",1771592220926,22.55620858,83.68,83.617,27.40869748]
["bitfinex-derivatives","SOLF0:USTF0",1771592221226,22.55620858,83.678,83.618,16.64069748]
["bitfinex-derivatives","SOLF0:USTF0",1771592221432,22.55620858,83.676,83.618,16.64069748]
["bitfinex-derivatives","SOLF0:USTF0",1771592221732,22.55620858,83.674,83.627,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771592221930,22.55620858,83.672,83.627,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771592222131,22.55620858,83.67,83.627,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771592223233,22.55620858,83.67,83.633,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1771592223431,22.55620858,83.67,83.633,27.45907288]
["bitfinex-derivatives","SOLF0:USTF0",1771592223627,22.55620858,83.67,83.634,16.69307288]
["bitfinex-derivatives","SOLF0:USTF0",1771592223827,22.55620858,83.694,83.646,17.5825812]
["bitfinex-derivatives","SOLF0:USTF0",1771592224135,22.55620858,83.692,83.646,17.5825812]
["bitfinex-derivatives","SOLF0:USTF0",1771592224435,22.55620858,83.69,83.646,17.5825812]
["bitfinex-derivatives","SOLF0:USTF0",1771592224733,22.55620858,83.69,83.65,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771592227827,22.55620858,83.69,83.664,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1771592229334,22.55620858,83.69,83.65,17.98410601]
["bitfinex-derivatives","SOLF0:USTF0",1771592231135,25.14819368,83.688,83.65,17.98410601]
["bitfinex-derivatives","SOLF0:USTF0",1771592233936,25.14819368,83.686,83.65,17.98410601]
["bitfinex-derivatives","SOLF0:USTF0",1771592240138,25.14819368,83.684,83.65,17.98410601]
["bitfinex-derivatives","SOLF0:USTF0",1771592242741,10.7614,83.67,83.65,17.98410601]
["bitfinex-derivatives","SOLF0:USTF0",1771592245340,25.14819368,83.66,83.627,18.95051586]
["bitfinex-derivatives","SOLF0:USTF0",1771592246647,10.7629,83.658,83.627,18.95051586]
["bitfinex-derivatives","SOLF0:USTF0",1771592251255,25.14819368,83.669,83.627,18.95051586]
["bitfinex-derivatives","SOLF0:USTF0",1771592252652,34.27285974,83.694,83.627,18.95051586]
["bitfinex-derivatives","SOLF0:USTF0",1771592252855,25.14819368,83.692,83.627,18.95051586]
["bitfinex-derivatives","SOLF0:USTF0",1771592253050,25.14819368,83.69,83.627,18.95051586]
["bitfinex-derivatives","SOLF0:USTF0",1771592253250,25.14819368,83.688,83.627,18.95051586]
["bitfinex-derivatives","SOLF0:USTF0",1771592254857,25.14819368,83.688,83.628,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771592255053,25.14819368,83.688,83.63,16.50137803]
["bitfinex-derivatives","SOLF0:USTF0",1771592256562,25.14819368,83.688,83.643,16.52756302]
["bitfinex-derivatives","SOLF0:USTF0",1771592257656,25.14819368,83.688,83.644,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771592257863,25.14819368,83.688,83.645,16.56982484]
["bitfinex-derivatives","SOLF0:USTF0",1771592258359,25.14819368,83.688,83.647,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771592259565,25.14819368,83.688,83.647,26.93825699]
["bitfinex-derivatives","SOLF0:USTF0",1771592260865,23.76039519,83.686,83.647,26.93825699]
["bitfinex-derivatives","SOLF0:USTF0",1771592261164,23.76039519,83.684,83.647,26.93825699]
["bitfinex-derivatives","SOLF0:USTF0",1771592262869,23.76039519,83.682,83.647,26.93825699]
["bitfinex-derivatives","SOLF0:USTF0",1771592263263,23.76039519,83.682,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592270179,9.31406381,83.681,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592270379,9.31406381,83.68,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592270579,23.76039519,83.682,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592270580,9.31406381,83.679,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592270783,23.76039519,83.682,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592271080,9.31401432,83.681,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592271280,9.31401432,83.68,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592271479,9.31401432,83.679,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592271779,23.76039519,83.682,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592271979,9.31381536,83.681,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592272181,9.31381536,83.68,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592272478,23.76039519,83.682,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592272479,9.31381536,83.679,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592272678,23.76039519,83.682,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592272881,9.31106771,83.681,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592273078,9.31106771,83.68,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592273282,10.7585,83.692,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592273578,11.1699143,83.708,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592273579,33.0720185,83.691,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592273781,11.1699143,83.708,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592273782,23.76039519,83.689,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592274483,10.7592,83.687,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592276283,10.76,83.681,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592277683,23.76039519,83.689,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592280991,10.7592,83.687,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592281181,23.76039519,83.689,83.647,16.17405699]
["bitfinex-derivatives","SOLF0:USTF0",1771592283285,23.76039519,83.689,83.649,16.6502535]
["bitfinex-derivatives","SOLF0:USTF0",1771592285292,23.76039519,83.689,83.651,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771592285586,23.76039519,83.689,83.652,16.26171929]
["bitfinex-derivatives","SOLF0:USTF0",1771592286292,23.76039519,83.689,83.654,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771592286492,23.76039519,83.689,83.655,16.2762891]
["bitfinex-derivatives","SOLF0:USTF0",1771592286987,23.76039519,83.689,83.641,16.29912883]
["bitfinex-derivatives","SOLF0:USTF0",1771592287194,25.13964714,83.687,83.641,16.29912883]
["bitfinex-derivatives","SOLF0:USTF0",1771592287394,25.13964714,83.685,83.641,16.29912883]
["bitfinex-derivatives","SOLF0:USTF0",1771592289292,25.13964714,83.685,83.641,27.06412883]
["bitfinex-derivatives","SOLF0:USTF0",1771592289491,25.13964714,83.685,83.642,16.26525297]
["bitfinex-derivatives","SOLF0:USTF0",1771592290291,25.13964714,83.685,83.643,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771592290795,25.13964714,83.685,83.643,27.23065645]
["bitfinex-derivatives","SOLF0:USTF0",1771592290996,25.13964714,83.685,83.644,16.46636838]
["bitfinex-derivatives","SOLF0:USTF0",1771592292397,25.13964714,83.683,83.644,16.46636838]
["bitfinex-derivatives","SOLF0:USTF0",1771592293492,25.13964714,83.683,83.648,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771592295296,25.13964714,83.681,83.648,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771592297198,10.7567,83.707,83.648,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771592297199,25.13964714,83.679,83.648,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771592297399,34.45478811,83.678,83.648,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771592297599,25.13964714,83.678,83.648,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771592299300,25.13964714,83.678,83.655,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771592301599,25.13964714,83.678,83.647,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771592301799,25.13964714,83.676,83.647,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771592301992,25.13964714,83.674,83.647,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771592302300,25.13964714,83.672,83.647,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771592302696,25.13964714,83.67,83.624,15.1269494]
["bitfinex-derivatives","SOLF0:USTF0",1771592302901,25.13964714,83.668,83.624,15.1269494]
["bitfinex-derivatives","SOLF0:USTF0",1771592303103,6.47734714,83.666,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592303299,11.17601046,83.693,83.624,15.1269494]
["bitfinex-derivatives","SOLF0:USTF0",1771592303699,11.17601046,83.694,83.624,15.1269494]
["bitfinex-derivatives","SOLF0:USTF0",1771592304398,11.17601046,83.695,83.624,15.1269494]
["bitfinex-derivatives","SOLF0:USTF0",1771592304805,10.7583,83.694,83.65,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771592305205,25.13964714,83.693,83.65,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771592306711,10.7592,83.687,83.641,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771592306911,25.13964714,83.689,83.635,25.16959565]
["bitfinex-derivatives","SOLF0:USTF0",1771592307711,25.13964714,83.689,83.65,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771592310312,25.13964714,83.689,83.657,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1771592310612,25.13964714,83.689,83.635,25.16959565]
["bitfinex-derivatives","SOLF0:USTF0",1771592314320,25.13964714,83.686,83.635,25.16959565]
["bitfinex-derivatives","SOLF0:USTF0",1771592315218,10.7592,83.687,83.635,25.16959565]
["bitfinex-derivatives","SOLF0:USTF0",1771592315219,25.13964714,83.684,83.635,25.16959565]
["bitfinex-derivatives","SOLF0:USTF0",1771592315420,25.13964714,83.682,83.635,25.16959565]
["bitfinex-derivatives","SOLF0:USTF0",1771592315621,25.13964714,83.68,83.635,25.16959565]
["bitfinex-derivatives","SOLF0:USTF0",1771592315923,25.13964714,83.678,83.635,25.16959565]
["bitfinex-derivatives","SOLF0:USTF0",1771592316123,25.13964714,83.676,83.635,25.16959565]
["bitfinex-derivatives","SOLF0:USTF0",1771592316316,25.13964714,83.674,83.635,25.16959565]
["bitfinex-derivatives","SOLF0:USTF0",1771592324220,9.25312494,83.673,83.635,25.16959565]
["bitfinex-derivatives","SOLF0:USTF0",1771592324524,22.15835272,83.672,83.635,25.16959565]
["bitfinex-derivatives","SOLF0:USTF0",1771592329234,22.15835272,83.672,83.638,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771592329430,22.15835272,83.672,83.639,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592329626,22.15835272,83.69,83.639,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592329826,22.15835272,83.688,83.639,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592330027,22.15835272,83.686,83.639,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592330226,22.15835272,83.684,83.639,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592330426,22.15835272,83.682,83.639,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592330726,11.17601046,83.693,83.623,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592330727,22.15835272,83.68,83.641,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592331021,22.15835272,83.678,83.641,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592331222,9.25694534,83.677,83.643,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771592331425,9.25694534,83.676,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592331621,9.25694534,83.675,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592331922,22.15835272,83.673,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592334229,9.15102398,83.672,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592334433,22.15835272,83.673,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592334733,9.15114553,83.672,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592334931,22.15835272,83.673,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592335132,9.15114553,83.672,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592335333,22.15835272,83.673,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592335535,9.15174096,83.672,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592335734,22.15835272,83.673,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592335936,9.15153633,83.672,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592336132,22.15835272,83.673,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592336334,9.15153633,83.672,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592336534,22.15835272,83.673,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592336735,9.15194537,83.672,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592336930,22.15835272,83.673,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592337132,9.15193685,83.672,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592337436,22.15835272,83.673,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592337636,9.15239149,83.672,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592337836,22.15835272,83.673,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592338036,9.14970809,83.672,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592338234,22.15835272,83.673,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592338435,9.14903053,83.672,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592338635,22.15835272,83.673,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592338837,9.14901987,83.672,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592339037,22.15835272,83.673,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592339339,9.14960364,83.672,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592339642,22.15835272,83.673,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592339835,9.14960837,83.672,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592340134,22.15835272,83.673,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592340336,9.1487796,83.672,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592340540,9.1487796,83.671,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592340739,22.15835272,83.673,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771592340939,31.30956731,83.672,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592341134,9.15121459,83.671,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592341335,22.15835272,83.672,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592341536,31.31032601,83.671,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592341739,22.15835272,83.671,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592343533,9.15257908,83.67,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592343732,22.15835272,83.671,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592343936,9.15267726,83.67,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592344130,22.15835272,83.671,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592344334,9.15267726,83.67,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592344538,22.15835272,83.671,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592344730,9.15488198,83.67,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592344930,22.15835272,83.671,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592345133,9.15487724,83.67,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592345336,9.15619209,83.669,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592345538,22.15835272,83.671,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592345738,9.15626579,83.67,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592345941,22.15835272,83.671,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592346147,9.15517272,83.67,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592346337,9.15619201,83.669,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592346639,22.15835272,83.671,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592346843,9.15628875,83.67,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592347140,9.15628875,83.669,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592347438,22.15835272,83.671,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592347639,9.15682102,83.67,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592347941,9.15682102,83.669,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592348134,22.15835272,83.671,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592348331,9.15682529,83.67,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592348538,9.15682529,83.669,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592348736,9.15682529,83.668,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592348939,22.15835272,83.671,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592349137,9.15787331,83.67,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592349337,22.15835272,83.671,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592349338,9.15787331,83.669,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592349538,9.15787331,83.668,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592349742,22.15835272,83.671,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592349934,9.15790868,83.67,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592350139,9.15790868,83.669,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592350340,9.15790868,83.668,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592350542,22.15835272,83.671,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592350743,9.15787834,83.67,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592350944,22.15835272,83.671,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592351245,9.15783572,83.67,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592351444,22.15835272,83.671,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592351645,9.15778326,83.67,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592351848,22.15835272,83.671,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592352147,9.15778405,83.67,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592352348,9.15807351,83.669,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592352545,22.15835272,83.671,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592352747,9.15756402,83.67,83.644,22.70982822]
["bitfinex-derivatives","SOLF0:USTF0",1771592353049,32.06330395,83.669,83.638,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771592353248,22.90573993,83.669,83.638,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771592353548,22.90573993,83.669,83.638,33.297337]
["bitfinex-derivatives","SOLF0:USTF0",1771592353743,22.90573993,83.669,83.64,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771592354048,22.90573993,83.669,83.641,22.531937]
["bitfinex-derivatives","SOLF0:USTF0",1771592355540,22.90573993,83.669,83.642,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771592355740,22.90573993,83.689,83.643,22.531937]
["bitfinex-derivatives","SOLF0:USTF0",1771592355942,22.90573993,83.687,83.643,22.531937]
["bitfinex-derivatives","SOLF0:USTF0",1771592356151,22.90573993,83.685,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592356350,22.90573993,83.683,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592356551,22.90573993,83.681,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592356753,22.90573993,83.679,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592356954,22.90573993,83.677,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592357154,22.90573993,83.675,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592357357,9.14943633,83.674,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592357554,9.14943633,83.673,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592357856,9.14943633,83.672,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592358056,9.14943633,83.671,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592358357,9.14943633,83.67,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592358556,22.90573993,83.675,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592358855,9.15141261,83.674,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592359055,32.05715254,83.673,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592359355,9.15141261,83.672,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592359555,9.15141261,83.671,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592359755,9.15141261,83.67,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592360056,22.90573993,83.673,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592360255,9.15064744,83.672,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592360555,22.90573993,83.673,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592360556,9.15064744,83.671,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592360758,9.15064744,83.67,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592361058,9.15064744,83.669,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592361259,9.15064744,83.668,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592361556,22.90573993,83.673,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592361747,9.14704144,83.672,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592361949,9.14704144,83.671,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592362148,9.14704144,83.67,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592362458,9.14704144,83.669,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592362659,9.14704144,83.668,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592362859,22.90573993,83.673,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592363060,9.14815662,83.672,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592363261,9.14815662,83.671,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592363559,9.14815662,83.67,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592363760,9.14815662,83.669,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592363961,9.14815662,83.668,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592364260,22.90573993,83.673,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592364460,9.14704381,83.672,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592364653,9.14704381,83.671,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592364851,9.14704381,83.67,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592365063,9.14704381,83.669,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592365262,22.90573993,83.673,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592365263,9.14704381,83.668,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592365462,22.90573993,83.673,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592365664,9.14600092,83.672,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592365964,22.90573993,83.673,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592365965,9.14600092,83.671,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592366165,9.14600092,83.67,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592366358,9.14600092,83.669,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592366554,9.14600092,83.668,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592366862,22.90573993,83.673,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592367063,9.14600546,83.672,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592367362,9.14600546,83.671,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592367558,9.14600546,83.67,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592367756,9.14600546,83.669,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592368054,9.14600546,83.668,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592368353,22.90573993,83.673,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592368556,9.14900908,83.672,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592368754,9.14900908,83.671,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592368954,9.14900908,83.67,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592369158,9.14900908,83.669,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592369462,9.14900908,83.668,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592369663,22.90573993,83.673,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592369861,9.14981791,83.672,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592370061,11.16049384,83.695,83.666,22.531937]
["bitfinex-derivatives","SOLF0:USTF0",1771592370255,1.919e-05,83.694,83.666,22.531937]
["bitfinex-derivatives","SOLF0:USTF0",1771592370461,22.90573993,83.702,83.666,22.531937]
["bitfinex-derivatives","SOLF0:USTF0",1771592371767,164.86510117,83.713,83.644,22.531937]
["bitfinex-derivatives","SOLF0:USTF0",1771592371768,22.90573993,83.679,83.644,22.531937]
["bitfinex-derivatives","SOLF0:USTF0",1771592372269,22.90573993,83.679,83.652,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771592376079,22.90573993,83.679,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771592383680,22.90573993,83.679,83.645,21.45578531]
["bitfinex-derivatives","SOLF0:USTF0",1771592383884,23.71031217,83.69,83.652,21.45578531]
["bitfinex-derivatives","SOLF0:USTF0",1771592384183,20.05237996,83.688,83.652,21.45578531]
["bitfinex-derivatives","SOLF0:USTF0",1771592384680,20.05237996,83.688,83.658,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771592386188,20.05237996,83.699,83.667,21.45578531]
["bitfinex-derivatives","SOLF0:USTF0",1771592387179,20.05237996,83.699,83.678,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1771592387381,12.48437996,83.699,83.678,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1771592391289,12.48437996,83.699,83.671,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771592392585,12.48437996,83.699,83.671,32.21698531]
["bitfinex-derivatives","SOLF0:USTF0",1771592396786,12.48437996,83.699,83.671,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771592397182,12.48437996,83.699,83.66,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1771592398489,10.7589,83.689,83.652,21.45578531]
["bitfinex-derivatives","SOLF0:USTF0",1771592398688,20.05237996,83.688,83.654,21.45578531]
["bitfinex-derivatives","SOLF0:USTF0",1771592399184,20.05237996,83.688,83.657,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1771592399383,20.05237996,83.688,83.658,21.45578531]
["bitfinex-derivatives","SOLF0:USTF0",1771592400694,3.65793221,83.7,83.662,21.45578531]
["bitfinex-derivatives","SOLF0:USTF0",1771592400695,20.05237996,83.697,83.662,21.45578531]
["bitfinex-derivatives","SOLF0:USTF0",1771592401291,20.05237996,83.679,83.64,21.45578531]
["bitfinex-derivatives","SOLF0:USTF0",1771592402289,3.65793221,83.67,83.64,21.45578531]
["bitfinex-derivatives","SOLF0:USTF0",1771592404000,20.05237996,83.679,83.64,32.22088531]
["bitfinex-derivatives","SOLF0:USTF0",1771592404300,20.05237996,83.679,83.641,21.45578531]
["bitfinex-derivatives","SOLF0:USTF0",1771592405800,20.05237996,83.679,83.643,20.37879117]
["bitfinex-derivatives","SOLF0:USTF0",1771592406101,11.16049384,83.708,83.61,22.378212]
["bitfinex-derivatives","SOLF0:USTF0",1771592406102,19.41167507,83.669,83.611,20.37879117]
["bitfinex-derivatives","SOLF0:USTF0",1771592406400,3.65793221,83.67,83.633,20.37879117]
["bitfinex-derivatives","SOLF0:USTF0",1771592407702,23.72319776,83.67,83.634,18.77054575]
["bitfinex-derivatives","SOLF0:USTF0",1771592408402,20.06526555,83.67,83.634,18.77054575]
["bitfinex-derivatives","SOLF0:USTF0",1771592409703,20.06526555,83.67,83.637,18.77054575]
["bitfinex-derivatives","SOLF0:USTF0",1771592410904,20.06526555,83.67,83.639,29.53574575]
["bitfinex-derivatives","SOLF0:USTF0",1771592412003,20.06526555,83.67,83.641,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771592412903,20.06526555,83.67,83.623,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592413103,11.16049384,83.707,83.595,18.77054575]
["bitfinex-derivatives","SOLF0:USTF0",1771592413104,20.06526555,83.634,83.595,18.77054575]
["bitfinex-derivatives","SOLF0:USTF0",1771592413407,3.65793221,83.63,83.595,18.77054575]
["bitfinex-derivatives","SOLF0:USTF0",1771592413599,20.06526555,83.659,83.606,18.77054575]
["bitfinex-derivatives","SOLF0:USTF0",1771592413799,20.06526555,83.659,83.611,18.77054575]
["bitfinex-derivatives","SOLF0:USTF0",1771592414005,20.06526555,83.659,83.621,18.77054575]
["bitfinex-derivatives","SOLF0:USTF0",1771592419306,20.06526555,83.659,83.63,18.77054575]
["bitfinex-derivatives","SOLF0:USTF0",1771592419701,20.06526555,83.659,83.629,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771592419702,20.06526555,83.659,83.612,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592419904,3.65793221,83.63,83.583,18.77054575]
["bitfinex-derivatives","SOLF0:USTF0",1771592420310,8.71133869,83.629,83.584,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771592420513,8.71133869,83.628,83.585,20.41742976]
["bitfinex-derivatives","SOLF0:USTF0",1771592420814,8.71133869,83.627,83.585,20.41742976]
["bitfinex-derivatives","SOLF0:USTF0",1771592421009,10.764,83.65,83.587,20.41646865]
["bitfinex-derivatives","SOLF0:USTF0",1771592421215,3.65793221,83.64,83.591,20.41646865]
["bitfinex-derivatives","SOLF0:USTF0",1771592421414,9.56153291,83.639,83.591,20.41646865]
["bitfinex-derivatives","SOLF0:USTF0",1771592421614,3.65793221,83.64,83.591,20.41646865]
["bitfinex-derivatives","SOLF0:USTF0",1771592421914,0.72481938,83.629,83.591,20.41646865]
["bitfinex-derivatives","SOLF0:USTF0",1771592423016,0.72481938,83.629,83.592,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1771592423216,0.72481938,83.629,83.592,30.66919383]
["bitfinex-derivatives","SOLF0:USTF0",1771592423417,0.72481938,83.629,83.593,19.89789383]
["bitfinex-derivatives","SOLF0:USTF0",1771592425810,0.72481938,83.629,83.583,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771592426117,1.27956818,83.619,83.584,19.58841381]
["bitfinex-derivatives","SOLF0:USTF0",1771592426312,1.2768911,83.63,83.584,19.58841381]
["bitfinex-derivatives","SOLF0:USTF0",1771592426713,4.93482331,83.63,83.584,19.58841381]
["bitfinex-derivatives","SOLF0:USTF0",1771592427217,1.26202295,83.629,83.584,19.58841381]
["bitfinex-derivatives","SOLF0:USTF0",1771592434817,1.26202295,83.629,83.561,19.7959537]
["bitfinex-derivatives","SOLF0:USTF0",1771592435021,3.65793221,83.59,83.553,19.79535949]
["bitfinex-derivatives","SOLF0:USTF0",1771592435223,0.72812931,83.601,83.553,19.79535949]
["bitfinex-derivatives","SOLF0:USTF0",1771592435518,11.07169988,83.635,83.553,19.79535949]
["bitfinex-derivatives","SOLF0:USTF0",1771592435519,3.65793221,83.59,83.553,19.79535949]
["bitfinex-derivatives","SOLF0:USTF0",1771592435822,10.7707,83.598,83.553,19.79535949]
["bitfinex-derivatives","SOLF0:USTF0",1771592437525,3.65793221,83.6,83.554,19.66396692]
["bitfinex-derivatives","SOLF0:USTF0",1771592437924,4.53539517,83.6,83.554,19.66396692]
["bitfinex-derivatives","SOLF0:USTF0",1771592438719,4.53539517,83.6,83.559,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1771592438922,4.53539517,83.6,83.56,19.49025946]
["bitfinex-derivatives","SOLF0:USTF0",1771592441323,1.04267715,83.569,83.523,19.56189313]
["bitfinex-derivatives","SOLF0:USTF0",1771592441527,3.65793221,83.56,83.523,19.56189313]
["bitfinex-derivatives","SOLF0:USTF0",1771592442026,1.04267715,83.569,83.523,19.56189313]
["bitfinex-derivatives","SOLF0:USTF0",1771592442226,3.66835822,83.56,83.523,19.56189313]
["bitfinex-derivatives","SOLF0:USTF0",1771592446428,3.66835822,83.56,83.408,29.56780696]
["bitfinex-derivatives","SOLF0:USTF0",1771592446429,1.90802647,83.529,83.483,19.2643578]
["bitfinex-derivatives","SOLF0:USTF0",1771592446624,1.90802647,83.541,83.483,19.2643578]
["bitfinex-derivatives","SOLF0:USTF0",1771592446938,21.5421,83.595,83.425,21.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771592446939,1.89636406,83.519,83.47,19.2643578]
["bitfinex-derivatives","SOLF0:USTF0",1771592447431,1.89636406,83.539,83.491,19.2643578]
["bitfinex-derivatives","SOLF0:USTF0",1771592447628,1.89636406,83.539,83.493,19.2643578]
["bitfinex-derivatives","SOLF0:USTF0",1771592447836,3.66835822,83.53,83.493,19.2643578]
["bitfinex-derivatives","SOLF0:USTF0",1771592449322,1.89636406,83.539,83.493,19.2643578]
["bitfinex-derivatives","SOLF0:USTF0",1771592450330,3.66835822,83.54,83.493,19.2643578]
["bitfinex-derivatives","SOLF0:USTF0",1771592450532,3.66835822,83.54,83.494,19.51863082]
["bitfinex-derivatives","SOLF0:USTF0",1771592451632,11.7959653,83.551,83.494,19.51863082]
["bitfinex-derivatives","SOLF0:USTF0",1771592451835,3.66835822,83.55,83.501,19.51823612]
["bitfinex-derivatives","SOLF0:USTF0",1771592452741,3.66835822,83.56,83.511,19.5025856]
["bitfinex-derivatives","SOLF0:USTF0",1771592453336,3.66835822,83.56,83.514,19.50220555]
["bitfinex-derivatives","SOLF0:USTF0",1771592453939,10.9361552,83.604,83.465,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1771592453940,1.20453978,83.519,83.465,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1771592454148,3.66835822,83.51,83.465,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1771592454339,1.20453978,83.519,83.465,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1771592455242,3.66835822,83.51,83.465,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1771592456041,3.66835822,83.51,83.466,19.2643578]
["bitfinex-derivatives","SOLF0:USTF0",1771592456742,3.66835822,83.51,83.47,19.2643578]
["bitfinex-derivatives","SOLF0:USTF0",1771592457239,20.0244621,83.496,83.446,19.2643578]
["bitfinex-derivatives","SOLF0:USTF0",1771592457440,3.66835822,83.48,83.444,19.2643578]
["bitfinex-derivatives","SOLF0:USTF0",1771592457645,3.66835822,83.46,83.421,19.2643578]
["bitfinex-derivatives","SOLF0:USTF0",1771592458036,10.7868,83.473,83.421,19.2643578]
["bitfinex-derivatives","SOLF0:USTF0",1771592458240,3.66835822,83.46,83.421,19.2643578]
["bitfinex-derivatives","SOLF0:USTF0",1771592463444,23.69282032,83.47,83.421,19.2643578]
["bitfinex-derivatives","SOLF0:USTF0",1771592464245,23.69282032,83.47,83.422,19.2643578]
["bitfinex-derivatives","SOLF0:USTF0",1771592464748,3.66835822,83.46,83.422,19.2643578]
["bitfinex-derivatives","SOLF0:USTF0",1771592464949,23.69282032,83.47,83.422,19.2643578]
["bitfinex-derivatives","SOLF0:USTF0",1771592465146,3.66835822,83.46,83.422,19.2643578]
["bitfinex-derivatives","SOLF0:USTF0",1771592465340,23.69282032,83.47,83.422,19.2643578]
["bitfinex-derivatives","SOLF0:USTF0",1771592465541,19.46069894,83.479,83.425,19.51902918]
["bitfinex-derivatives","SOLF0:USTF0",1771592465746,3.66835822,83.47,83.425,19.51902918]
["bitfinex-derivatives","SOLF0:USTF0",1771592466751,3.66835822,83.47,83.426,19.51902918]
["bitfinex-derivatives","SOLF0:USTF0",1771592467152,19.46069894,83.479,83.426,19.51902918]
["bitfinex-derivatives","SOLF0:USTF0",1771592468253,19.46069894,83.479,83.431,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592468854,30.79305394,83.54,83.43,3.66835822]
["bitfinex-derivatives","SOLF0:USTF0",1771592468855,18.76181241,83.491,83.435,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592469051,3.66835822,83.49,83.435,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592469247,22.43017063,83.49,83.435,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592470655,22.43017063,83.49,83.436,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1771592470852,22.43017063,83.49,83.437,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592472752,29.54661241,83.488,83.437,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592473051,3.66835822,83.49,83.444,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592473253,22.43017063,83.5,83.444,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592474155,33.21357063,83.5,83.444,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592474360,18.76181241,83.499,83.444,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592474551,3.66835822,83.49,83.444,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592478559,18.76181241,83.496,83.444,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592479961,18.76181241,83.496,83.446,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592480860,10.7843,83.493,83.446,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592481257,10.7843,83.493,83.448,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592481456,18.76181241,83.496,83.448,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592481863,18.76181241,83.496,83.451,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592482052,18.76181241,83.494,83.451,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592483057,10.7847,83.49,83.451,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592483464,14.45305822,83.49,83.451,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592484058,18.76181241,83.51,83.451,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592484268,18.76181241,83.528,83.481,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592484468,3.66835822,83.52,83.481,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592485665,3.66835822,83.52,83.482,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592487372,18.76181241,83.528,83.482,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592489377,18.76181241,83.526,83.482,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592490572,3.66835822,83.53,83.482,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592490573,18.76181241,83.524,83.482,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592492480,18.76181241,83.509,83.469,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592492878,22.43017063,83.52,83.471,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592493172,18.76181241,83.52,83.481,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592493873,11.69436782,83.561,83.425,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592493874,18.76181241,83.489,83.425,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592494074,3.66835822,83.48,83.431,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592494279,18.76181241,83.489,83.431,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592494580,10.7849,83.487,83.434,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592494782,3.66835822,83.48,83.434,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592495674,10.7849,83.487,83.437,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1771592495874,10.7849,83.487,83.438,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592496178,3.66835822,83.48,83.438,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592496380,10.7849,83.487,83.438,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592497774,14.69429828,83.517,83.438,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592497775,3.66835822,83.47,83.438,18.39906957]
["bitfinex-derivatives","SOLF0:USTF0",1771592497979,22.61926375,83.47,83.421,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592498482,29.10712744,83.534,83.421,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592498483,18.95090553,83.459,83.421,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592501381,3.66835822,83.44,83.403,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592501583,22.61926375,83.45,83.403,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592501981,3.66835822,83.44,83.403,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592502184,9.27864252,83.46,83.403,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592502386,3.66835822,83.46,83.403,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592502583,3.66835822,83.46,83.416,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592503578,3.66835822,83.46,83.418,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592503978,10.7857,83.481,83.421,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592503979,3.67726097,83.47,83.421,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592504582,3.67726097,83.46,83.421,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592505179,3.67726097,83.47,83.423,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592506686,3.67726097,83.46,83.423,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592507485,18.95090553,83.464,83.423,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592507986,3.67726097,83.47,83.423,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592508179,3.67726097,83.47,83.425,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592508889,3.67726097,83.47,83.428,10.7925]
["bitfinex-derivatives","SOLF0:USTF0",1771592509083,3.67726097,83.47,83.429,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592510481,3.67726097,83.47,83.43,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1771592510677,3.67726097,83.47,83.431,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592513589,18.95090553,83.495,83.438,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592513786,22.6281665,83.49,83.438,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592514585,3.67726097,83.46,83.425,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592514790,18.95090553,83.469,83.425,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592515785,18.95090553,83.469,83.426,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592517189,18.95090553,83.459,83.428,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1771592517586,3.67726097,83.45,83.411,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592519187,22.6281665,83.45,83.411,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592519489,22.6281665,83.45,83.359,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1771592519490,18.95090553,83.419,83.335,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592519691,3.67726097,83.39,83.335,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592519884,18.95090553,83.419,83.334,17.15083471]
["bitfinex-derivatives","SOLF0:USTF0",1771592519885,18.95090553,83.419,83.351,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592520090,18.95090553,83.419,83.361,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592520291,18.95090553,83.419,83.371,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592520791,3.67726097,83.43,83.381,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592521097,18.95090553,83.433,83.381,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592521597,3.67726097,83.43,83.381,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592522098,22.6281665,83.42,83.368,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592522294,11.01689238,83.481,83.334,17.15083471]
["bitfinex-derivatives","SOLF0:USTF0",1771592522295,18.95090553,83.473,83.391,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592522597,18.95090553,83.464,83.403,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592522792,3.67726097,83.46,83.411,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592523500,3.67726097,83.45,83.411,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592523696,22.6281665,83.45,83.411,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592523893,3.67726097,83.44,83.391,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592524094,22.6281665,83.44,83.391,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592524995,22.6281665,83.45,83.401,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592525903,3.67726097,83.44,83.401,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592526794,22.6281665,83.45,83.401,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592527898,18.95090553,83.45,83.401,19.00776983]
["bitfinex-derivatives","SOLF0:USTF0",1771592533906,18.95090553,83.45,83.343,168.0551]
["bitfinex-derivatives","SOLF0:USTF0",1771592533907,18.3656083,83.445,83.373,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592534808,18.3656083,83.43,83.373,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592535208,18.3656083,83.429,83.357,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592535399,18.3656083,83.41,83.357,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592536009,18.3656083,83.408,83.357,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592536803,18.3656083,83.389,83.344,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592537001,18.3656083,83.409,83.344,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592538700,9.85395334,83.43,83.349,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592538701,18.3656083,83.407,83.349,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592540407,9.85395334,83.45,83.312,2.08731327]
["bitfinex-derivatives","SOLF0:USTF0",1771592540408,18.3656083,83.414,83.37,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592540910,14.69429828,83.47,83.312,2.08731327]
["bitfinex-derivatives","SOLF0:USTF0",1771592540911,18.3656083,83.431,83.379,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592541309,18.3656083,83.444,83.394,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592541506,2.99769549,83.443,83.394,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592542106,18.3656083,83.441,83.394,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592542314,2.99769549,83.44,83.394,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592542512,18.3656083,83.438,83.383,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1771592542714,18.3656083,83.436,83.383,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1771592543012,18.3656083,83.434,83.383,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1771592543214,10.7922,83.431,83.379,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592543408,18.3656083,83.429,83.379,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592543908,21.36330379,83.429,83.379,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592544110,18.3656083,83.429,83.379,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592544305,21.36330379,83.429,83.379,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592544505,18.3656083,83.429,83.379,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592544812,18.3656083,83.428,83.38,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1771592545013,10.7929,83.425,83.379,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592545307,21.36330379,83.424,83.379,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592545611,18.3656083,83.418,83.366,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592545810,18.3656083,83.418,83.341,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592546107,9.85395334,83.43,83.341,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592546108,18.3656083,83.416,83.341,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592546813,18.3656083,83.408,83.362,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1771592547011,18.3656083,83.408,83.354,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592547215,18.3656083,83.406,83.348,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1771592547414,18.3656083,83.404,83.348,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1771592547606,18.3656083,83.404,83.34,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592547812,9.85395334,83.41,83.34,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592547813,18.3656083,83.402,83.34,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592548315,11.98,83.472,83.34,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592548316,18.3656083,83.421,83.357,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592548515,18.3656083,83.419,83.357,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592548812,18.3656083,83.416,83.36,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1771592549014,18.3656083,83.414,83.357,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592549210,18.3656083,83.414,83.309,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1771592549211,18.3656083,83.409,83.342,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592549410,18.3656083,83.397,83.344,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1771592549610,18.3656083,83.397,83.342,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592549611,18.3656083,83.395,83.342,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592549807,9.85395334,83.41,83.334,35.63025787]
["bitfinex-derivatives","SOLF0:USTF0",1771592549808,18.3656083,83.393,83.334,35.63025787]
["bitfinex-derivatives","SOLF0:USTF0",1771592550008,3.68514612,83.38,83.335,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592550317,3.68514612,83.39,83.344,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592550915,3.68514612,83.39,83.34,3.68514612]
["bitfinex-derivatives","SOLF0:USTF0",1771592550916,3.68514612,83.39,83.355,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592551416,14.69429828,83.445,83.355,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592551417,3.68514612,83.41,83.355,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592551620,3.68514612,83.41,83.334,17.15083471]
["bitfinex-derivatives","SOLF0:USTF0",1771592551621,3.68514612,83.41,83.361,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592552519,3.68514612,83.41,83.363,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1771592552811,3.68514612,83.41,83.364,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592553708,3.68514612,83.41,83.367,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771592553912,3.68514612,83.41,83.368,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592555007,3.68514612,83.41,83.371,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771592555408,3.68514612,83.41,83.372,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592555818,18.3656083,83.415,83.372,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592556214,3.68514612,83.41,83.372,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592559319,3.68514612,83.4,83.372,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592559912,19.20139601,83.412,83.372,18.47942316]
["bitfinex-derivatives","SOLF0:USTF0",1771592560120,22.19940488,83.411,83.364,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592560422,19.20139601,83.411,83.364,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592560810,9.17489413,83.418,83.364,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592561025,12.17962399,83.417,83.364,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592561220,2.99800507,83.416,83.364,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592561524,2.99800507,83.415,83.364,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592561725,19.20139601,83.413,83.377,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592562025,22.19940108,83.412,83.335,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592562213,2.99800507,83.411,83.335,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592562523,2.99800507,83.41,83.335,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592562723,2.99800507,83.409,83.335,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592562926,19.20139601,83.412,83.335,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592563130,19.20139601,83.409,83.335,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592563329,19.20139601,83.389,83.335,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592563524,19.20139601,83.387,83.338,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1771592563729,2.99800809,83.386,83.339,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592563926,2.99800809,83.385,83.339,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592564128,2.99800809,83.384,83.339,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592564324,2.99800809,83.383,83.339,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592564528,2.99800809,83.382,83.339,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592564729,19.20139601,83.387,83.341,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592564924,2.99896293,83.386,83.341,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592565131,9.18739513,83.399,83.341,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592565428,11.025301,83.417,83.334,17.15083471]
["bitfinex-derivatives","SOLF0:USTF0",1771592565429,2.99866824,83.398,83.347,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592565733,19.20139601,83.414,83.347,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592566036,2.99816541,83.413,83.368,30.16561026]
["bitfinex-derivatives","SOLF0:USTF0",1771592566234,2.99816541,83.412,83.368,30.16561026]
["bitfinex-derivatives","SOLF0:USTF0",1771592566429,31.38633755,83.411,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592566630,19.20139601,83.409,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592566826,12.18494154,83.408,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592567031,2.99816541,83.407,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592567235,2.99816541,83.406,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592567432,2.99816541,83.405,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592567628,2.99816541,83.404,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592567833,19.20139601,83.409,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592568036,2.9981217,83.408,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592568236,19.20139601,83.409,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592568237,12.18845153,83.407,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592568440,12.18954138,83.406,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592568734,12.18954138,83.405,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592568934,12.18954138,83.404,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592569131,2.9981217,83.403,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592569332,2.9981217,83.402,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592569533,19.20139601,83.421,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592569732,31.39266257,83.42,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592569933,31.39266257,83.419,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592570128,2.99804017,83.418,83.381,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592570332,2.99804017,83.418,83.334,17.15083471]
["bitfinex-derivatives","SOLF0:USTF0",1771592570333,19.20139601,83.416,83.364,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592570524,19.20139601,83.414,83.366,30.16591026]
["bitfinex-derivatives","SOLF0:USTF0",1771592570727,19.20139601,83.428,83.366,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592570933,12.12439359,83.427,83.366,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592571134,12.12439359,83.426,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592571333,12.12439359,83.425,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592571528,12.12439359,83.424,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592571736,12.12439359,83.423,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592571927,12.12439359,83.422,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592572132,2.9977291,83.421,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592572334,12.12698923,83.42,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592572637,12.12698923,83.419,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592572834,12.12698923,83.418,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592573030,12.12698923,83.417,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592573232,12.12698923,83.416,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592573531,12.12698923,83.415,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592573728,12.12698923,83.414,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592573932,12.12698923,83.413,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592574230,12.13400447,83.412,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592574436,10.793,83.425,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592574437,2.9977291,83.411,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592574633,10.793,83.425,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592574634,2.9977291,83.41,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592574940,2.9977291,83.409,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592575138,2.9977291,83.408,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592575439,2.9977291,83.407,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592575639,9.13957516,83.424,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592575839,12.13733181,83.423,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592576042,10.7938,83.419,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592576229,19.20139601,83.428,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592576230,12.13733181,83.418,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592576436,12.13733181,83.417,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592576630,12.13733181,83.416,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592576836,12.13733181,83.415,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592577031,12.13733181,83.414,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592577238,12.13733181,83.413,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592577440,12.13733181,83.412,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592577634,30.22669701,83.428,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592577635,12.13733181,83.411,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592577840,12.13733181,83.41,83.382,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592578038,19.20139601,83.408,83.366,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592578345,12.13733181,83.407,83.366,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592578555,12.13733181,83.406,83.366,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592578743,12.13733181,83.405,83.366,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592578939,12.13733181,83.404,83.366,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592579140,12.13733181,83.403,83.366,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592579345,12.13733181,83.402,83.366,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592579646,2.99775665,83.401,83.366,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592579847,19.20139601,83.408,83.366,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592580049,12.15019603,83.407,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592580249,2.9980374,83.406,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592580451,2.9980374,83.405,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592580748,2.9980374,83.404,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592580949,2.9980374,83.403,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592581149,2.9980374,83.402,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592581351,3.68217091,83.41,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592581550,12.15001545,83.409,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592581848,12.15001545,83.408,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592582047,12.15001545,83.407,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592582254,3.68217091,83.4,83.368,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592582453,3.68217091,83.4,83.357,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1771592582454,31.35004791,83.399,83.357,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1771592582754,3.68217091,83.39,83.357,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1771592583149,3.68217091,83.37,83.334,17.15083471]
["bitfinex-derivatives","SOLF0:USTF0",1771592583342,10.7979,83.387,83.335,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592583549,3.68217091,83.38,83.335,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592583744,3.68217091,83.37,83.335,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592584146,3.68217091,83.35,83.334,9.58283471]
["bitfinex-derivatives","SOLF0:USTF0",1771592584455,3.68217091,83.34,83.305,19.36541026]
["bitfinex-derivatives","SOLF0:USTF0",1771592584952,3.68217091,83.32,83.287,30.17611026]
["bitfinex-derivatives","SOLF0:USTF0",1771592585252,3.68217091,83.3,83.262,2.08819003]
["bitfinex-derivatives","SOLF0:USTF0",1771592585451,14.69429828,83.377,83.2,168.343]
["bitfinex-derivatives","SOLF0:USTF0",1771592585452,9.60450408,83.269,83.2,19.22344652]
["bitfinex-derivatives","SOLF0:USTF0",1771592585653,3.68217091,83.26,83.2,22.90561743]
["bitfinex-derivatives","SOLF0:USTF0",1771592585853,9.61066369,83.259,83.203,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1771592586054,9.61066369,83.259,83.192,2.09047303]
["bitfinex-derivatives","SOLF0:USTF0",1771592586055,9.45293615,83.256,83.193,19.22344652]
["bitfinex-derivatives","SOLF0:USTF0",1771592586254,3.00075702,83.255,83.193,19.22344652]
["bitfinex-derivatives","SOLF0:USTF0",1771592586454,11.07644488,83.302,83.127,184.78082604]
["bitfinex-derivatives","SOLF0:USTF0",1771592586455,9.45293615,83.239,83.172,21.3142147]
["bitfinex-derivatives","SOLF0:USTF0",1771592586650,9.89921074,83.28,83.172,21.3142147]
["bitfinex-derivatives","SOLF0:USTF0",1771592586651,9.45293615,83.262,83.181,19.22344652]
["bitfinex-derivatives","SOLF0:USTF0",1771592586850,9.45293615,83.279,83.201,19.22344652]
["bitfinex-derivatives","SOLF0:USTF0",1771592587053,9.45910848,83.277,83.201,19.22344652]
["bitfinex-derivatives","SOLF0:USTF0",1771592587254,3.00296422,83.278,83.201,19.22344652]
["bitfinex-derivatives","SOLF0:USTF0",1771592587255,9.49462503,83.275,83.201,19.22344652]
["bitfinex-derivatives","SOLF0:USTF0",1771592587454,9.49462503,83.269,83.19,18.18036488]
["bitfinex-derivatives","SOLF0:USTF0",1771592587749,9.49462503,83.269,83.191,18.18036488]
["bitfinex-derivatives","SOLF0:USTF0",1771592588350,9.49462503,83.269,83.215,18.18036488]
["bitfinex-derivatives","SOLF0:USTF0",1771592589057,9.49462503,83.269,83.218,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1771592589257,9.49462503,83.269,83.215,18.18036488]
["bitfinex-derivatives","SOLF0:USTF0",1771592591353,9.49462503,83.269,83.216,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1771592591959,4.17429864,83.285,83.224,18.18036488]
["bitfinex-derivatives","SOLF0:USTF0",1771592592957,4.15585133,83.284,83.224,18.18036488]
["bitfinex-derivatives","SOLF0:USTF0",1771592594159,5.56416119,83.269,83.176,18.18036488]
["bitfinex-derivatives","SOLF0:USTF0",1771592595056,5.54890785,83.267,83.197,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1771592595652,5.54890785,83.267,83.16,9.89921074]
["bitfinex-derivatives","SOLF0:USTF0",1771592595653,5.54890785,83.229,83.148,18.18036488]
["bitfinex-derivatives","SOLF0:USTF0",1771592596357,5.54890785,83.229,83.163,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1771592597057,5.54890785,83.229,83.142,2.09167926]
["bitfinex-derivatives","SOLF0:USTF0",1771592597058,5.54890785,83.229,83.161,18.18036488]
["bitfinex-derivatives","SOLF0:USTF0",1771592597760,9.89921074,83.27,83.178,18.18036488]
["bitfinex-derivatives","SOLF0:USTF0",1771592598358,10.8132,83.269,83.178,18.18036488]
["bitfinex-derivatives","SOLF0:USTF0",1771592598657,9.89921074,83.27,83.178,18.18036488]
["bitfinex-derivatives","SOLF0:USTF0",1771592598862,9.89921074,83.27,83.192,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1771592598863,10.8147,83.258,83.192,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1771592599762,9.89921074,83.27,83.192,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1771592599763,10.8133,83.269,83.192,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1771592600359,10.8133,83.269,83.178,18.18036488]
["bitfinex-derivatives","SOLF0:USTF0",1771592600360,9.89921074,83.27,83.202,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1771592601364,10.8133,83.269,83.193,20.71169564]
["bitfinex-derivatives","SOLF0:USTF0",1771592601664,33.5656463,83.321,83.193,20.71169564]
["bitfinex-derivatives","SOLF0:USTF0",1771592601665,9.89921074,83.28,83.193,20.71169564]
["bitfinex-derivatives","SOLF0:USTF0",1771592601956,36.0,83.331,83.19,9.89921074]
["bitfinex-derivatives","SOLF0:USTF0",1771592601957,20.70971074,83.29,83.218,20.71034373]
["bitfinex-derivatives","SOLF0:USTF0",1771592602663,20.70971074,83.29,83.22,10.8195]
["bitfinex-derivatives","SOLF0:USTF0",1771592603758,9.89921074,83.29,83.21,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1771592603953,9.89921074,83.27,83.21,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1771592605265,9.89921074,83.27,83.201,20.41012728]
["bitfinex-derivatives","SOLF0:USTF0",1771592605657,10.8133,83.268,83.201,20.41012728]
["bitfinex-derivatives","SOLF0:USTF0",1771592606062,9.89921074,83.25,83.185,20.30031078]
["bitfinex-derivatives","SOLF0:USTF0",1771592606254,10.8159,83.248,83.185,20.30031078]
["bitfinex-derivatives","SOLF0:USTF0",1771592606456,10.8159,83.248,83.175,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1771592606656,9.89921074,83.25,83.175,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1771592606866,9.89921074,83.25,83.167,20.30031078]
["bitfinex-derivatives","SOLF0:USTF0",1771592606867,10.8162,83.246,83.167,20.30031078]
["bitfinex-derivatives","SOLF0:USTF0",1771592607264,9.89921074,83.25,83.174,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1771592607866,10.8175,83.236,83.174,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1771592608364,10.8186,83.228,83.167,20.30031078]
["bitfinex-derivatives","SOLF0:USTF0",1771592608567,10.8186,83.228,83.13,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592608568,9.89921074,83.21,83.147,20.68923016]
["bitfinex-derivatives","SOLF0:USTF0",1771592609461,20.72011074,83.21,83.147,31.51823016]
["bitfinex-derivatives","SOLF0:USTF0",1771592609668,20.72011074,83.21,83.148,20.68802377]
["bitfinex-derivatives","SOLF0:USTF0",1771592609968,9.89921074,83.21,83.148,20.68802377]
["bitfinex-derivatives","SOLF0:USTF0",1771592610465,2.71421699,83.209,83.148,15.84802377]
["bitfinex-derivatives","SOLF0:USTF0",1771592611771,2.70814655,83.206,83.148,15.84802377]
["bitfinex-derivatives","SOLF0:USTF0",1771592612063,9.89921074,83.22,83.148,15.84802377]
["bitfinex-derivatives","SOLF0:USTF0",1771592612367,2.70033263,83.222,83.158,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1771592612663,2.70033263,83.222,83.148,15.84802377]
["bitfinex-derivatives","SOLF0:USTF0",1771592612664,5.39313432,83.239,83.159,18.18036488]
["bitfinex-derivatives","SOLF0:USTF0",1771592613064,5.38646921,83.237,83.169,18.18036488]
["bitfinex-derivatives","SOLF0:USTF0",1771592613964,5.37879304,83.235,83.174,10.8255]
["bitfinex-derivatives","SOLF0:USTF0",1771592614566,4.08258784,83.233,83.169,18.18036488]
["bitfinex-derivatives","SOLF0:USTF0",1771592615664,10.8181,83.231,83.171,10.8258]
["bitfinex-derivatives","SOLF0:USTF0",1771592615870,4.06869231,83.23,83.171,10.8258]
["bitfinex-derivatives","SOLF0:USTF0",1771592616069,4.06869231,83.23,83.172,18.18036488]
["bitfinex-derivatives","SOLF0:USTF0",1771592616369,10.819,83.224,83.172,18.18036488]
["bitfinex-derivatives","SOLF0:USTF0",1771592618162,4.04656083,83.22,83.16,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1771592618359,4.04656083,83.22,83.169,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1771592618564,3.00515792,83.276,83.14,9.89921074]
["bitfinex-derivatives","SOLF0:USTF0",1771592618565,10.8177,83.235,83.17,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592619074,4.04086871,83.278,83.181,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592619569,4.04086871,83.259,83.185,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592619770,10.8161,83.247,83.185,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592619970,4.04086871,83.259,83.185,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592620568,4.04086871,83.259,83.2,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592621768,14.85546871,83.259,83.206,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1771592623067,14.85546871,83.259,83.206,29.35630518]
["bitfinex-derivatives","SOLF0:USTF0",1771592623266,14.85546871,83.259,83.206,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592626077,10.8138,83.264,83.206,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592626475,3.00365996,83.263,83.206,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592626783,3.00365996,83.262,83.206,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592626977,10.8145,83.259,83.209,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592627182,3.00365996,83.258,83.209,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592627382,3.00351453,83.257,83.209,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592627584,3.00351453,83.256,83.209,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592627780,3.00351453,83.255,83.209,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592628078,3.00351453,83.254,83.209,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592628282,10.8145,83.259,83.18,9.89968508]
["bitfinex-derivatives","SOLF0:USTF0",1771592628283,3.00351453,83.253,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592628578,3.00351453,83.252,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592628882,3.00351453,83.251,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592629083,3.00351453,83.25,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592629381,3.00351453,83.249,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592629583,3.00351453,83.248,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592629775,3.00351453,83.247,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592629980,3.00351453,83.246,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592630177,3.00351453,83.245,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592630478,3.00351453,83.244,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592630683,3.00351453,83.243,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592630878,3.00351453,83.242,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592631181,3.00351453,83.241,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592631389,3.00351453,83.24,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592631574,3.00351453,83.239,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592631779,3.00351453,83.238,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592631983,9.02600783,83.263,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592632182,9.02600783,83.262,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592632485,10.8145,83.259,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592633888,9.02419425,83.258,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592634083,9.02419425,83.257,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592634282,10.8145,83.259,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592634478,9.02604847,83.258,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592634683,9.02604847,83.257,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592634878,10.8145,83.259,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592635083,9.02605201,83.258,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592635385,9.02605201,83.257,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592635683,9.02605201,83.256,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592635879,9.02605201,83.255,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592636080,9.02605201,83.254,83.211,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592636280,9.46890952,83.264,83.212,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592636485,14.43584703,83.291,83.158,21.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771592636486,9.46890952,83.262,83.181,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592636786,9.46890952,83.26,83.181,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592636982,9.46785027,83.253,83.202,29.35680518]
["bitfinex-derivatives","SOLF0:USTF0",1771592637179,9.03086899,83.252,83.202,29.35680518]
["bitfinex-derivatives","SOLF0:USTF0",1771592637487,9.03086899,83.251,83.202,29.35680518]
["bitfinex-derivatives","SOLF0:USTF0",1771592637681,9.03086899,83.25,83.202,29.35680518]
["bitfinex-derivatives","SOLF0:USTF0",1771592637882,19.84666899,83.249,83.202,29.35680518]
["bitfinex-derivatives","SOLF0:USTF0",1771592638182,9.03086899,83.248,83.202,29.35680518]
["bitfinex-derivatives","SOLF0:USTF0",1771592638388,9.03086899,83.247,83.205,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592638587,10.8148,83.257,83.205,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592638786,9.03519832,83.256,83.205,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592639090,9.03519832,83.255,83.205,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592639278,9.03519832,83.254,83.205,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592639588,9.03519832,83.253,83.205,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592639788,9.03519832,83.252,83.207,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592639989,9.03519832,83.251,83.207,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592640286,9.03519832,83.25,83.207,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592640488,9.03519832,83.249,83.207,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592640687,9.03519832,83.248,83.207,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592640891,10.8151,83.254,83.207,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592641192,9.03537001,83.253,83.207,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592641397,9.03537001,83.252,83.207,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592641686,9.89968508,83.27,83.207,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592641687,9.48214574,83.247,83.207,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592641987,9.03603652,83.246,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592642191,9.51877616,83.244,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592642492,9.89968508,83.25,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592642493,9.54264384,83.242,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592642792,9.54264384,83.24,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592643787,9.53721757,83.238,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592644092,9.53636572,83.236,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592644392,9.25390932,83.234,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592644686,3.00430003,83.233,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592644890,3.00430003,83.232,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592645091,3.00430003,83.231,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592645292,10.8192,83.223,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592645483,3.00430003,83.222,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592645689,3.00430003,83.221,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592645888,3.00430003,83.22,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592646089,3.00430003,83.219,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592646288,3.00430003,83.218,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592646488,3.00430003,83.217,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592646693,3.00430003,83.216,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592646994,10.8179,83.233,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592647295,3.00456108,83.232,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592647594,3.00456108,83.231,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592647893,3.00456108,83.23,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592648094,3.00456108,83.229,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592648394,3.00456108,83.228,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592648598,10.8166,83.243,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592648896,3.00416068,83.242,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592649096,3.00416068,83.241,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592649289,3.00416068,83.24,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592649488,3.00416068,83.239,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592649688,3.00416068,83.238,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592649997,3.00422008,83.237,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592650293,3.69754299,83.23,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592650495,3.00422008,83.229,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592650798,3.00422008,83.228,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592651092,3.00422008,83.227,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592651291,3.69754299,83.22,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592651896,9.45037718,83.24,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592652099,3.00445753,83.239,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592652295,3.00445753,83.238,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592652500,3.00445753,83.237,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592652798,3.00445753,83.236,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592653102,3.00445753,83.235,83.194,18.53500518]
["bitfinex-derivatives","SOLF0:USTF0",1771592653399,3.00445753,83.234,83.196,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592653600,10.8155,83.251,83.196,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592653797,9.03608869,83.258,83.211,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592653989,9.03608869,83.266,83.211,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592654193,9.38593807,83.267,83.211,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592654797,10.8143,83.261,83.211,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592655190,10.8143,83.261,83.213,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1771592655395,10.8143,83.261,83.214,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592657002,12.47288313,83.244,83.196,30.32009576]
["bitfinex-derivatives","SOLF0:USTF0",1771592657399,12.47288313,83.244,83.197,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592658408,12.52285444,83.242,83.197,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592658706,12.52285444,83.24,83.197,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592659511,23.33995444,83.24,83.197,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592660301,9.03355252,83.239,83.197,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592660506,12.52285444,83.24,83.197,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592662212,8.97103196,83.239,83.197,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592662414,12.52285444,83.24,83.197,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592662612,8.97126757,83.239,83.197,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592662812,12.52285444,83.24,83.199,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1771592663113,8.97130653,83.239,83.2,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592663413,8.97130653,83.238,83.204,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592663605,8.97500486,83.253,83.204,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592663810,8.97500486,83.252,83.204,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592664009,11.75508454,83.25,83.204,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592664211,8.97500486,83.249,83.204,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592664412,8.97500486,83.248,83.204,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592664606,8.97667054,83.263,83.204,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592664913,20.77334176,83.262,83.204,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592665113,8.97667054,83.261,83.204,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592665312,8.97667054,83.26,83.204,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592665612,11.98043267,83.259,83.222,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1771592665809,9.90545429,83.27,83.172,21.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771592665810,3.00376213,83.258,83.223,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592666010,3.00376213,83.257,83.223,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592666206,3.00376213,83.256,83.223,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592666412,3.00376213,83.255,83.223,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592666709,3.00376213,83.254,83.228,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1771592666908,3.00376213,83.253,83.228,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1771592667110,6.213e-05,83.252,83.223,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592667311,8.97777201,83.268,83.223,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592667506,8.97777201,83.267,83.223,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592667707,8.97777201,83.266,83.223,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592667904,8.97777201,83.265,83.223,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592668112,8.97777201,83.264,83.223,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592668317,9.90545429,83.27,83.223,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592668510,8.97897721,83.269,83.223,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592668708,8.97897721,83.268,83.223,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592668912,8.97897721,83.267,83.223,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592669108,11.58546829,83.264,83.21,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592669420,11.58546829,83.262,83.21,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592669612,22.40036829,83.256,83.21,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592669817,11.58546829,83.254,83.21,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592670011,8.97897721,83.253,83.21,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592670215,11.96236284,83.249,83.189,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592670410,11.96236284,83.247,83.189,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592670616,11.96236284,83.245,83.189,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592670817,11.07644488,83.269,83.12,29.65786134]
["bitfinex-derivatives","SOLF0:USTF0",1771592670818,11.96326408,83.225,83.165,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592671411,8.97205995,83.229,83.165,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592671611,8.97205995,83.228,83.175,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592671813,8.97205995,83.238,83.175,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592672112,12.40966496,83.244,83.175,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592672313,8.9745464,83.243,83.175,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592672513,8.9745464,83.242,83.175,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592672817,8.9745464,83.241,83.175,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592673018,8.9745464,83.24,83.175,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592673210,8.9745464,83.239,83.185,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592673412,8.9745464,83.238,83.185,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592673609,8.9745464,83.237,83.185,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592673815,8.97497519,83.242,83.187,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592674009,8.97532542,83.251,83.187,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592674214,12.41019888,83.258,83.187,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592674215,8.97532542,83.25,83.187,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592674417,8.97532542,83.257,83.199,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592674619,8.97813016,83.261,83.199,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592674816,10.8141,83.262,83.199,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592675016,10.8141,83.262,83.19,9.90545429]
["bitfinex-derivatives","SOLF0:USTF0",1771592675017,10.8127,83.273,83.214,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592675215,8.97823256,83.272,83.214,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592675415,8.97823256,83.271,83.214,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592675718,8.97823256,83.27,83.217,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592675917,8.98049645,83.279,83.217,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592676117,8.98049645,83.278,83.217,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592676315,8.97982195,83.283,83.233,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592676518,10.81,83.294,83.233,19.49749576]
["bitfinex-derivatives","SOLF0:USTF0",1771592677316,12.06504376,83.304,83.237,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592677624,10.8085,83.305,83.237,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592677925,19.55333224,83.304,83.237,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592678720,10.8089,83.303,83.246,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1771592678925,10.8089,83.303,83.247,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592679124,3.00204259,83.302,83.247,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592679324,10.8094,83.298,83.247,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592679625,3.00204259,83.297,83.247,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592679923,3.00204259,83.296,83.247,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592680121,3.00204259,83.295,83.249,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1771592680314,3.00204259,83.294,83.247,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592680518,3.00204259,83.293,83.247,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592680718,3.00204259,83.292,83.247,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592680922,3.00204259,83.291,83.247,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592681122,3.00204259,83.29,83.247,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592681423,19.55333224,83.304,83.247,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592681424,3.00204259,83.289,83.247,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592681614,3.00204259,83.288,83.247,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592681814,3.00204259,83.287,83.247,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592682018,3.00204259,83.286,83.247,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592682219,19.55333224,83.304,83.247,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592682420,3.00231701,83.303,83.247,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592682620,3.00231701,83.302,83.247,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592682821,3.00231701,83.301,83.249,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1771592683123,19.55333224,83.304,83.249,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1771592683124,3.00231701,83.3,83.25,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592683423,3.00231701,83.299,83.25,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592683623,3.00231701,83.298,83.25,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592683821,3.00231701,83.297,83.25,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592684013,3.00231701,83.296,83.25,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592684217,3.00231701,83.295,83.25,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592684414,3.00231701,83.294,83.25,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592684618,3.00231701,83.293,83.25,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592684819,19.55333224,83.304,83.25,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592685025,3.00203984,83.303,83.25,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592685326,19.55333224,83.304,83.25,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592685327,3.00203984,83.302,83.25,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592685516,3.00203984,83.301,83.25,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592685719,3.00203984,83.3,83.25,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592685920,3.00203984,83.299,83.25,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592686122,3.00203984,83.298,83.25,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592686425,3.00203984,83.297,83.25,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592686627,3.00203984,83.296,83.25,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592686825,3.00203984,83.295,83.253,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592687127,19.55333224,83.304,83.253,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592687329,3.0020393,83.303,83.253,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592687632,3.0020393,83.302,83.255,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1771592687821,19.55333224,83.304,83.256,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592687822,3.0020393,83.301,83.256,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592688022,6.69407601,83.3,83.256,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592688222,3.0020393,83.299,83.256,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592688423,3.69203671,83.3,83.256,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592688621,19.55333224,83.323,83.256,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592688826,3.69203671,83.31,83.261,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592689029,3.00196371,83.309,83.261,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592689222,3.69203671,83.31,83.261,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592689824,3.69203671,83.31,83.264,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592690629,3.00164866,83.309,83.264,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592690830,3.69203671,83.31,83.264,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592691032,3.00164866,83.309,83.264,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592691230,3.69203671,83.31,83.264,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592691432,3.00167915,83.309,83.264,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592691730,3.69203671,83.31,83.264,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592691931,3.00167915,83.309,83.264,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592692129,3.69203671,83.31,83.264,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592692332,3.69203671,83.3,83.264,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592693335,10.8081,83.308,83.264,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592695240,33.40539656,83.352,83.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592695241,3.00154353,83.322,83.271,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592695537,3.69203671,83.32,83.271,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592695729,3.00154353,83.319,83.271,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592695934,3.69203671,83.32,83.271,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592696129,3.00131958,83.319,83.271,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592696336,3.69203671,83.32,83.271,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592696533,22.17845813,83.355,83.227,21.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771592696534,3.69203671,83.31,83.274,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592696737,3.69203671,83.32,83.274,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592697631,3.69203671,83.32,83.27,3.69203671]
["bitfinex-derivatives","SOLF0:USTF0",1771592697632,3.69203671,83.32,83.276,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592698842,3.69203671,83.32,83.281,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592700235,19.55333224,83.352,83.291,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592700441,3.69203671,83.33,83.291,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592701442,3.69203671,83.33,83.292,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1771592701643,10.804,83.34,83.293,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592701644,3.00064797,83.337,83.293,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592701839,3.00064797,83.336,83.293,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592702036,3.00064797,83.335,83.293,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592702237,3.69203671,83.33,83.293,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592702643,3.69203671,83.32,83.271,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592702846,3.69203671,83.31,83.271,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592703539,19.55333224,83.318,83.271,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592703540,3.69203671,83.3,83.271,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592703738,3.69203671,83.31,83.271,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592705246,3.00167855,83.309,83.271,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592705445,3.69203671,83.31,83.271,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592705446,10.8082,83.308,83.271,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592706344,10.8086,83.304,83.271,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592706549,3.69203671,83.31,83.271,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592706748,3.00168053,83.309,83.271,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592706950,3.69203671,83.31,83.271,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592706951,3.00168053,83.308,83.271,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592707148,10.8069,83.318,83.271,18.16821146]
["bitfinex-derivatives","SOLF0:USTF0",1771592707345,3.69203671,83.33,83.281,19.00140946]
["bitfinex-derivatives","SOLF0:USTF0",1771592707546,3.00119878,83.329,83.281,19.00140946]
["bitfinex-derivatives","SOLF0:USTF0",1771592707745,10.8047,83.335,83.291,19.00140946]
["bitfinex-derivatives","SOLF0:USTF0",1771592708145,3.69203671,83.33,83.291,19.00140946]
["bitfinex-derivatives","SOLF0:USTF0",1771592708449,3.00094112,83.329,83.291,19.00140946]
["bitfinex-derivatives","SOLF0:USTF0",1771592708650,3.69203671,83.33,83.291,19.00140946]
["bitfinex-derivatives","SOLF0:USTF0",1771592710752,3.69203671,83.33,83.293,19.00140946]
["bitfinex-derivatives","SOLF0:USTF0",1771592711254,3.69203671,83.34,83.293,19.00140946]
["bitfinex-derivatives","SOLF0:USTF0",1771592711457,3.00069523,83.339,83.293,19.00140946]
["bitfinex-derivatives","SOLF0:USTF0",1771592711656,3.00069523,83.338,83.293,19.00140946]
["bitfinex-derivatives","SOLF0:USTF0",1771592711851,3.00069523,83.337,83.293,19.00140946]
["bitfinex-derivatives","SOLF0:USTF0",1771592712053,3.00069523,83.336,83.293,19.00140946]
["bitfinex-derivatives","SOLF0:USTF0",1771592712254,3.00069523,83.335,83.293,19.00140946]
["bitfinex-derivatives","SOLF0:USTF0",1771592712454,3.69203671,83.33,83.293,19.00140946]
["bitfinex-derivatives","SOLF0:USTF0",1771592712757,8.91845606,83.372,83.247,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592712758,3.69203671,83.32,83.284,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771592712960,3.00098643,83.319,83.284,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771592713160,3.00098643,83.318,83.284,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771592713363,3.00098643,83.317,83.284,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771592713659,3.00098643,83.316,83.284,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771592713858,3.69203671,83.32,83.284,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771592714158,3.00128595,83.319,83.284,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771592714360,3.00128595,83.318,83.284,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771592714558,3.00128595,83.317,83.284,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771592714858,3.00128595,83.316,83.284,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771592715160,3.69203671,83.29,83.194,32.05427646]
["bitfinex-derivatives","SOLF0:USTF0",1771592715357,3.00148755,83.289,83.211,32.05427646]
["bitfinex-derivatives","SOLF0:USTF0",1771592715553,3.69203671,83.28,83.231,32.05427646]
["bitfinex-derivatives","SOLF0:USTF0",1771592715858,3.69203671,83.29,83.241,32.05427646]
["bitfinex-derivatives","SOLF0:USTF0",1771592716059,3.69203671,83.3,83.241,32.05427646]
["bitfinex-derivatives","SOLF0:USTF0",1771592716256,13.81172817,83.299,83.241,32.05427646]
["bitfinex-derivatives","SOLF0:USTF0",1771592716460,3.69203671,83.29,83.241,32.05427646]
["bitfinex-derivatives","SOLF0:USTF0",1771592716657,3.00232817,83.289,83.241,32.05427646]
["bitfinex-derivatives","SOLF0:USTF0",1771592716857,3.69203671,83.29,83.241,32.05427646]
["bitfinex-derivatives","SOLF0:USTF0",1771592717058,3.00232733,83.289,83.241,32.05427646]
["bitfinex-derivatives","SOLF0:USTF0",1771592717253,3.00232733,83.288,83.241,32.05427646]
["bitfinex-derivatives","SOLF0:USTF0",1771592717452,3.69203671,83.29,83.241,32.05427646]
["bitfinex-derivatives","SOLF0:USTF0",1771592717453,3.00232733,83.287,83.241,32.05427646]
["bitfinex-derivatives","SOLF0:USTF0",1771592717656,3.00232733,83.286,83.241,32.05427646]
["bitfinex-derivatives","SOLF0:USTF0",1771592717855,3.69203671,83.27,83.221,31.65135821]
["bitfinex-derivatives","SOLF0:USTF0",1771592718055,3.69203671,83.26,83.221,31.65135821]
["bitfinex-derivatives","SOLF0:USTF0",1771592718359,3.00334596,83.259,83.221,31.65135821]
["bitfinex-derivatives","SOLF0:USTF0",1771592718561,3.00334596,83.258,83.221,31.65135821]
["bitfinex-derivatives","SOLF0:USTF0",1771592718758,3.69203671,83.26,83.221,31.65135821]
["bitfinex-derivatives","SOLF0:USTF0",1771592718959,3.69203671,83.25,83.221,31.65135821]
["bitfinex-derivatives","SOLF0:USTF0",1771592719158,3.69203671,83.26,83.221,31.65135821]
["bitfinex-derivatives","SOLF0:USTF0",1771592719361,3.69203671,83.25,83.221,11.95925821]
["bitfinex-derivatives","SOLF0:USTF0",1771592720359,3.00356194,83.249,83.2,3.69203671]
["bitfinex-derivatives","SOLF0:USTF0",1771592720567,3.00356194,83.248,83.2,3.69203671]
["bitfinex-derivatives","SOLF0:USTF0",1771592720759,3.00356194,83.247,83.19,3.69203671]
["bitfinex-derivatives","SOLF0:USTF0",1771592720954,3.69203671,83.25,83.19,3.69203671]
["bitfinex-derivatives","SOLF0:USTF0",1771592721157,3.69203671,83.25,83.105,29.65786134]
["bitfinex-derivatives","SOLF0:USTF0",1771592721158,3.69203671,83.24,83.168,10.8263]
["bitfinex-derivatives","SOLF0:USTF0",1771592721355,3.69203671,83.24,83.19,3.69203671]
["bitfinex-derivatives","SOLF0:USTF0",1771592721553,3.69203671,83.24,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592721962,10.8159,83.249,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592721963,3.004158,83.239,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592722162,10.8173,83.238,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592723170,3.00448103,83.237,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592723369,10.8173,83.238,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592723569,3.00448177,83.237,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592723763,9.90266139,83.26,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592723764,10.8158,83.25,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592725874,9.90266139,83.26,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592725875,10.817,83.24,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592726476,10.8157,83.25,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592726677,3.00398583,83.249,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592726874,3.00398583,83.248,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592727173,3.00398583,83.247,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592727373,3.00392557,83.259,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592727573,3.00392557,83.258,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592727779,10.816,83.247,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592728076,3.00392557,83.256,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592728280,3.00392557,83.255,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592728477,9.90266139,83.26,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592728478,10.8172,83.239,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592728875,3.00392557,83.252,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592729078,3.00392557,83.251,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592729280,10.817,83.24,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592730177,10.8157,83.25,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592730774,10.8167,83.242,83.191,20.50240814]
["bitfinex-derivatives","SOLF0:USTF0",1771592731379,10.8167,83.242,83.189,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1771592731380,9.90266139,83.26,83.011,34.91267205]
["bitfinex-derivatives","SOLF0:USTF0",1771592731381,168.4287,83.159,83.011,34.91267205]
["bitfinex-derivatives","SOLF0:USTF0",1771592731674,168.398,83.174,83.02,9.90266139]
["bitfinex-derivatives","SOLF0:USTF0",1771592731675,9.90266139,83.14,83.02,9.90266139]
["bitfinex-derivatives","SOLF0:USTF0",1771592731879,9.90266139,83.14,82.998,168.7547]
["bitfinex-derivatives","SOLF0:USTF0",1771592732081,9.90266139,83.11,82.978,168.7951]
["bitfinex-derivatives","SOLF0:USTF0",1771592732277,11.99264859,83.138,82.974,168.803]
["bitfinex-derivatives","SOLF0:USTF0",1771592732479,9.90266139,83.09,82.977,168.7954]
["bitfinex-derivatives","SOLF0:USTF0",1771592732681,9.90266139,83.09,82.978,168.7953]
["bitfinex-derivatives","SOLF0:USTF0",1771592732883,9.90266139,83.09,82.979,168.7927]
["bitfinex-derivatives","SOLF0:USTF0",1771592733480,9.90266139,83.09,82.98,47.21319567]
["bitfinex-derivatives","SOLF0:USTF0",1771592733684,9.90266139,83.09,83.022,47.21319567]
["bitfinex-derivatives","SOLF0:USTF0",1771592733881,10.8366,83.089,83.022,47.21319567]
["bitfinex-derivatives","SOLF0:USTF0",1771592734283,9.90266139,83.11,83.031,46.88159384]
["bitfinex-derivatives","SOLF0:USTF0",1771592734579,10.8352,83.1,83.031,46.88159384]
["bitfinex-derivatives","SOLF0:USTF0",1771592735282,10.8352,83.1,83.033,46.88735752]
["bitfinex-derivatives","SOLF0:USTF0",1771592737180,9.90266139,83.11,83.046,46.33830025]
["bitfinex-derivatives","SOLF0:USTF0",1771592737786,10.8341,83.108,83.046,46.33830025]
["bitfinex-derivatives","SOLF0:USTF0",1771592738084,9.90266139,83.11,83.046,46.33830025]
["bitfinex-derivatives","SOLF0:USTF0",1771592739886,168.3894,83.179,83.046,46.33830025]
["bitfinex-derivatives","SOLF0:USTF0",1771592739887,9.90266139,83.13,83.046,46.33830025]
["bitfinex-derivatives","SOLF0:USTF0",1771592740386,9.90266139,83.13,83.065,45.89726524]
["bitfinex-derivatives","SOLF0:USTF0",1771592740987,9.90266139,83.13,83.068,45.89726524]
["bitfinex-derivatives","SOLF0:USTF0",1771592741483,9.90266139,83.15,83.077,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771592741680,9.90266139,83.15,83.078,45.89982218]
["bitfinex-derivatives","SOLF0:USTF0",1771592742682,9.90266139,83.13,83.078,45.89982218]
["bitfinex-derivatives","SOLF0:USTF0",1771592744484,10.829,83.148,83.078,45.89982218]
["bitfinex-derivatives","SOLF0:USTF0",1771592746587,10.8302,83.138,83.078,45.89982218]
["bitfinex-derivatives","SOLF0:USTF0",1771592746791,9.90266139,83.13,83.078,45.89982218]
["bitfinex-derivatives","SOLF0:USTF0",1771592747391,10.8302,83.138,83.078,45.89982218]
["bitfinex-derivatives","SOLF0:USTF0",1771592747592,9.90266139,83.15,83.034,45.3687881]
["bitfinex-derivatives","SOLF0:USTF0",1771592747593,10.8352,83.1,83.034,45.3687881]
["bitfinex-derivatives","SOLF0:USTF0",1771592747891,9.94146617,83.1,83.034,45.3687881]
["bitfinex-derivatives","SOLF0:USTF0",1771592748486,9.94146617,83.16,83.055,45.40800933]
["bitfinex-derivatives","SOLF0:USTF0",1771592748487,9.94146617,83.12,83.055,45.40800933]
["bitfinex-derivatives","SOLF0:USTF0",1771592749692,9.94146617,83.12,83.069,45.40913512]
["bitfinex-derivatives","SOLF0:USTF0",1771592751188,10.8305,83.136,83.071,47.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1771592751396,9.94146617,83.14,83.071,47.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1771592751791,10.8316,83.128,83.071,47.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1771592755392,10.8316,83.128,83.073,10.8386]
["bitfinex-derivatives","SOLF0:USTF0",1771592755592,10.8304,83.137,83.074,47.1057899]
["bitfinex-derivatives","SOLF0:USTF0",1771592755795,168.3066,83.219,83.03,107.94146617]
["bitfinex-derivatives","SOLF0:USTF0",1771592755796,9.94146617,83.18,83.081,47.1057899]
["bitfinex-derivatives","SOLF0:USTF0",1771592755995,9.94146617,83.16,83.081,47.1057899]
["bitfinex-derivatives","SOLF0:USTF0",1771592757098,9.94146617,83.16,83.089,47.193334]
["bitfinex-derivatives","SOLF0:USTF0",1771592757409,9.94146617,83.14,83.089,47.193334]
["bitfinex-derivatives","SOLF0:USTF0",1771592758598,10.8301,83.139,83.089,47.193334]
["bitfinex-derivatives","SOLF0:USTF0",1771592759100,10.8288,83.149,83.091,46.19724592]
["bitfinex-derivatives","SOLF0:USTF0",1771592759294,168.2991,83.223,83.046,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771592759295,168.3788,83.184,83.046,46.19724592]
["bitfinex-derivatives","SOLF0:USTF0",1771592759489,168.3595,83.193,83.051,46.19724592]
["bitfinex-derivatives","SOLF0:USTF0",1771592759490,9.94146617,83.14,83.051,46.19724592]
["bitfinex-derivatives","SOLF0:USTF0",1771592760195,36.0,83.192,83.051,46.19724592]
["bitfinex-derivatives","SOLF0:USTF0",1771592760401,10.83,83.14,83.086,46.59788973]
["bitfinex-derivatives","SOLF0:USTF0",1771592760601,9.94146617,83.17,83.086,46.59788973]
["bitfinex-derivatives","SOLF0:USTF0",1771592761201,10.829,83.148,83.088,10.8367]
["bitfinex-derivatives","SOLF0:USTF0",1771592761399,9.94146617,83.17,83.089,46.60124222]
["bitfinex-derivatives","SOLF0:USTF0",1771592762402,9.94146617,83.17,83.099,47.22929929]
["bitfinex-derivatives","SOLF0:USTF0",1771592762403,10.8284,83.152,83.099,47.22929929]
["bitfinex-derivatives","SOLF0:USTF0",1771592763002,10.8284,83.152,83.101,47.23379353]
["bitfinex-derivatives","SOLF0:USTF0",1771592764500,10.8251,83.177,83.121,47.02396342]
["bitfinex-derivatives","SOLF0:USTF0",1771592765003,9.94146617,83.19,83.121,47.02396342]
["bitfinex-derivatives","SOLF0:USTF0",1771592765200,10.824,83.186,83.124,47.0279692]
["bitfinex-derivatives","SOLF0:USTF0",1771592765395,9.94146617,83.19,83.124,47.0279692]
["bitfinex-derivatives","SOLF0:USTF0",1771592765600,21.6361,83.232,83.124,47.0279692]
["bitfinex-derivatives","SOLF0:USTF0",1771592765601,9.94146617,83.21,83.124,47.0279692]
["bitfinex-derivatives","SOLF0:USTF0",1771592765796,10.8226,83.197,83.134,47.0279692]
["bitfinex-derivatives","SOLF0:USTF0",1771592766197,10.8213,83.207,83.141,47.08358186]
["bitfinex-derivatives","SOLF0:USTF0",1771592767205,10.8227,83.196,83.143,47.08915459]
["bitfinex-derivatives","SOLF0:USTF0",1771592769005,9.94146617,83.21,83.143,47.08915459]
["bitfinex-derivatives","SOLF0:USTF0",1771592770106,10.8227,83.196,83.143,47.08915459]
["bitfinex-derivatives","SOLF0:USTF0",1771592777904,9.94146617,83.21,83.147,47.3377056]
["bitfinex-derivatives","SOLF0:USTF0",1771592777905,10.8214,83.206,83.147,47.3377056]
["bitfinex-derivatives","SOLF0:USTF0",1771592778711,10.8214,83.206,83.15,47.40564287]
["bitfinex-derivatives","SOLF0:USTF0",1771592778916,3.00651335,83.227,83.15,47.40564287]
["bitfinex-derivatives","SOLF0:USTF0",1771592779216,9.94146617,83.24,83.161,47.40895576]
["bitfinex-derivatives","SOLF0:USTF0",1771592779711,10.8187,83.227,83.168,47.40895576]
["bitfinex-derivatives","SOLF0:USTF0",1771592779907,12.2732578,83.242,83.168,47.40895576]
["bitfinex-derivatives","SOLF0:USTF0",1771592780107,12.49315813,83.252,83.168,47.40895576]
["bitfinex-derivatives","SOLF0:USTF0",1771592780316,10.8171,83.239,83.178,47.47283696]
["bitfinex-derivatives","SOLF0:USTF0",1771592781208,10.8159,83.248,83.19,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771592781413,10.8159,83.248,83.191,47.4761355]
["bitfinex-derivatives","SOLF0:USTF0",1771592781809,9.94146617,83.27,83.191,47.4761355]
["bitfinex-derivatives","SOLF0:USTF0",1771592781810,3.00651335,83.268,83.191,47.4761355]
["bitfinex-derivatives","SOLF0:USTF0",1771592782113,10.8147,83.258,83.202,47.28585404]
["bitfinex-derivatives","SOLF0:USTF0",1771592783620,10.8136,83.266,83.205,47.2888255]
["bitfinex-derivatives","SOLF0:USTF0",1771592784215,10.8136,83.266,83.217,47.25162284]
["bitfinex-derivatives","SOLF0:USTF0",1771592784514,9.94146617,83.29,83.217,47.25162284]
["bitfinex-derivatives","SOLF0:USTF0",1771592784909,10.8114,83.283,83.226,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1771592785111,9.94146617,83.29,83.227,47.25162284]
["bitfinex-derivatives","SOLF0:USTF0",1771592786414,10.8115,83.282,83.227,47.25162284]
["bitfinex-derivatives","SOLF0:USTF0",1771592788317,10.8126,83.274,83.227,47.25162284]
["bitfinex-derivatives","SOLF0:USTF0",1771592788513,9.94146617,83.27,83.227,47.25162284]
["bitfinex-derivatives","SOLF0:USTF0",1771592789118,9.94146617,83.28,83.213,46.76173363]
["bitfinex-derivatives","SOLF0:USTF0",1771592790217,10.8122,83.277,83.213,46.76173363]
["bitfinex-derivatives","SOLF0:USTF0",1771592790522,9.94146617,83.28,83.213,46.76173363]
["bitfinex-derivatives","SOLF0:USTF0",1771592792815,10.813,83.271,83.213,46.76173363]
["bitfinex-derivatives","SOLF0:USTF0",1771592797023,10.813,83.271,83.21,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1771592797024,10.813,83.271,83.215,46.78975565]
["bitfinex-derivatives","SOLF0:USTF0",1771592799428,10.8139,83.264,83.215,46.78975565]
["bitfinex-derivatives","SOLF0:USTF0",1771592801228,11.91221218,83.292,83.224,46.87599572]
["bitfinex-derivatives","SOLF0:USTF0",1771592801532,3.00377835,83.299,83.224,46.87599572]
["bitfinex-derivatives","SOLF0:USTF0",1771592801833,3.00377835,83.298,83.224,46.87599572]
["bitfinex-derivatives","SOLF0:USTF0",1771592802028,3.69465918,83.27,83.226,46.87599572]
["bitfinex-derivatives","SOLF0:USTF0",1771592802920,10.8123,83.276,83.228,46.81289076]
["bitfinex-derivatives","SOLF0:USTF0",1771592805333,3.69465918,83.27,83.228,46.81289076]
["bitfinex-derivatives","SOLF0:USTF0",1771592810037,3.69438515,83.27,83.228,46.81289076]
["bitfinex-derivatives","SOLF0:USTF0",1771592811540,14.50748515,83.27,83.228,46.81289076]
["bitfinex-derivatives","SOLF0:USTF0",1771592813638,3.69438515,83.26,83.228,46.81289076]
["bitfinex-derivatives","SOLF0:USTF0",1771592813846,3.69438515,83.26,83.216,46.23447647]
["bitfinex-derivatives","SOLF0:USTF0",1771592814246,10.8145,83.259,83.216,46.23447647]
["bitfinex-derivatives","SOLF0:USTF0",1771592816954,10.8154,83.252,83.216,46.23447647]
["bitfinex-derivatives","SOLF0:USTF0",1771592818755,10.8145,83.259,83.216,57.05447647]
["bitfinex-derivatives","SOLF0:USTF0",1771592819256,3.69438515,83.26,83.216,57.05447647]
["bitfinex-derivatives","SOLF0:USTF0",1771592819455,3.00309267,83.259,83.216,57.05447647]
["bitfinex-derivatives","SOLF0:USTF0",1771592819657,3.69438515,83.26,83.216,57.05447647]
["bitfinex-derivatives","SOLF0:USTF0",1771592819852,3.00309267,83.259,83.216,57.05447647]
["bitfinex-derivatives","SOLF0:USTF0",1771592820048,3.69438515,83.26,83.216,57.05447647]
["bitfinex-derivatives","SOLF0:USTF0",1771592820253,3.00309267,83.259,83.216,57.05447647]
["bitfinex-derivatives","SOLF0:USTF0",1771592820456,3.00309267,83.258,83.216,57.05447647]
["bitfinex-derivatives","SOLF0:USTF0",1771592820652,10.8152,83.254,83.216,57.05447647]
["bitfinex-derivatives","SOLF0:USTF0",1771592821055,3.69438515,83.26,83.216,57.05447647]
["bitfinex-derivatives","SOLF0:USTF0",1771592821246,3.00309267,83.259,83.216,57.05447647]
["bitfinex-derivatives","SOLF0:USTF0",1771592821452,3.00309267,83.258,83.216,46.23447647]
["bitfinex-derivatives","SOLF0:USTF0",1771592821656,3.00309267,83.257,83.216,46.23447647]
["bitfinex-derivatives","SOLF0:USTF0",1771592821854,3.00309267,83.256,83.216,46.23447647]
["bitfinex-derivatives","SOLF0:USTF0",1771592822159,3.69438515,83.24,83.216,46.23447647]
["bitfinex-derivatives","SOLF0:USTF0",1771592822356,12.4879812,83.239,83.191,46.14676789]
["bitfinex-derivatives","SOLF0:USTF0",1771592822556,12.4879812,83.238,83.191,46.14676789]
["bitfinex-derivatives","SOLF0:USTF0",1771592822762,3.69438515,83.24,83.191,46.14676789]
["bitfinex-derivatives","SOLF0:USTF0",1771592822763,12.4879812,83.237,83.191,46.14676789]
["bitfinex-derivatives","SOLF0:USTF0",1771592822949,3.69438515,83.24,83.16,21.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771592822950,3.00309267,83.236,83.201,46.14676789]
["bitfinex-derivatives","SOLF0:USTF0",1771592823155,3.00309267,83.235,83.201,46.14676789]
["bitfinex-derivatives","SOLF0:USTF0",1771592823350,14.43584703,83.271,83.201,46.14676789]
["bitfinex-derivatives","SOLF0:USTF0",1771592823351,5.498e-05,83.26,83.211,39.89679789]
["bitfinex-derivatives","SOLF0:USTF0",1771592823559,14.43584703,83.272,83.149,168.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771592823560,14.43584703,83.303,83.222,39.89679789]
["bitfinex-derivatives","SOLF0:USTF0",1771592823762,3.69438515,83.26,83.222,39.89679789]
["bitfinex-derivatives","SOLF0:USTF0",1771592826167,3.69438515,83.25,83.21,40.54216308]
["bitfinex-derivatives","SOLF0:USTF0",1771592826662,3.69438515,83.24,83.21,40.54216308]
["bitfinex-derivatives","SOLF0:USTF0",1771592826963,3.69438515,83.25,83.21,40.54216308]
["bitfinex-derivatives","SOLF0:USTF0",1771592827159,3.69438515,83.25,83.204,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1771592827160,3.69438515,83.24,83.204,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1771592828363,3.69438515,83.24,83.197,40.54621063]
["bitfinex-derivatives","SOLF0:USTF0",1771592828564,3.69438515,83.23,83.185,40.49699972]
["bitfinex-derivatives","SOLF0:USTF0",1771592829563,21.6225,83.284,83.185,40.49699972]
["bitfinex-derivatives","SOLF0:USTF0",1771592829564,3.69438515,83.24,83.185,40.49699972]
["bitfinex-derivatives","SOLF0:USTF0",1771592830559,43.5748051,83.284,83.191,40.31983671]
["bitfinex-derivatives","SOLF0:USTF0",1771592830560,3.69438515,83.25,83.191,40.31983671]
["bitfinex-derivatives","SOLF0:USTF0",1771592831563,3.69438515,83.24,83.191,40.31983671]
["bitfinex-derivatives","SOLF0:USTF0",1771592832469,3.69438515,83.25,83.191,40.31983671]
["bitfinex-derivatives","SOLF0:USTF0",1771592833365,3.69438515,83.25,83.193,40.32258967]
["bitfinex-derivatives","SOLF0:USTF0",1771592834265,10.8159,83.248,83.193,40.32258967]
["bitfinex-derivatives","SOLF0:USTF0",1771592835569,12.42396965,83.247,83.193,40.32258967]
["bitfinex-derivatives","SOLF0:USTF0",1771592835766,12.42396965,83.246,83.193,40.32258967]
["bitfinex-derivatives","SOLF0:USTF0",1771592835967,12.42396965,83.245,83.193,40.32258967]
["bitfinex-derivatives","SOLF0:USTF0",1771592836169,12.42396965,83.244,83.193,40.32258967]
["bitfinex-derivatives","SOLF0:USTF0",1771592836365,10.8159,83.248,83.193,40.32258967]
["bitfinex-derivatives","SOLF0:USTF0",1771592836366,12.42396965,83.243,83.193,40.32258967]
["bitfinex-derivatives","SOLF0:USTF0",1771592836562,12.42396965,83.242,83.193,40.32258967]
["bitfinex-derivatives","SOLF0:USTF0",1771592836769,3.00387398,83.241,83.193,40.32258967]
["bitfinex-derivatives","SOLF0:USTF0",1771592836968,3.00387398,83.24,83.193,40.32258967]
["bitfinex-derivatives","SOLF0:USTF0",1771592837166,3.00387398,83.239,83.193,40.32258967]
["bitfinex-derivatives","SOLF0:USTF0",1771592837366,3.00387398,83.238,83.193,40.32258967]
["bitfinex-derivatives","SOLF0:USTF0",1771592837562,3.00387398,83.237,83.193,40.32258967]
["bitfinex-derivatives","SOLF0:USTF0",1771592837767,3.00387398,83.236,83.193,40.32258967]
["bitfinex-derivatives","SOLF0:USTF0",1771592837967,3.00387398,83.235,83.193,40.32258967]
["bitfinex-derivatives","SOLF0:USTF0",1771592838168,3.00387398,83.234,83.193,40.32258967]
["bitfinex-derivatives","SOLF0:USTF0",1771592838365,3.00387398,83.233,83.195,40.34728379]
["bitfinex-derivatives","SOLF0:USTF0",1771592838566,9.41956418,83.249,83.195,40.34728379]
["bitfinex-derivatives","SOLF0:USTF0",1771592838766,12.42318958,83.248,83.195,40.34728379]
["bitfinex-derivatives","SOLF0:USTF0",1771592838966,10.8162,83.246,83.195,40.34728379]
["bitfinex-derivatives","SOLF0:USTF0",1771592839173,3.0036254,83.245,83.195,40.34728379]
["bitfinex-derivatives","SOLF0:USTF0",1771592839369,10.8166,83.243,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592839574,3.0036254,83.242,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592839775,10.8166,83.243,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592839776,3.0036254,83.241,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592840073,3.0036254,83.24,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592840273,3.0036254,83.239,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592840466,3.0036254,83.238,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592840673,10.8166,83.243,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592840973,3.00362466,83.242,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592841174,3.00362466,83.241,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592841372,3.00362466,83.24,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592841574,3.00362466,83.239,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592841873,10.8166,83.243,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592842176,3.69438515,83.24,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592842365,3.00362466,83.239,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592842566,13.82117218,83.238,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592842868,3.00387218,83.237,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592843069,3.00387218,83.236,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592843269,10.8173,83.238,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592843270,3.00387218,83.235,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592843464,3.00387218,83.234,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592843665,3.00387218,83.233,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592843876,3.00387218,83.232,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592844176,3.00387218,83.231,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592844370,10.8173,83.238,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592844571,3.00392103,83.237,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592844772,3.00392103,83.236,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592845077,3.00392103,83.235,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592845273,3.00392103,83.234,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592845472,3.00392103,83.233,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592845770,3.00392103,83.232,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592845970,3.00392103,83.231,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592846171,10.8173,83.238,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592846375,3.00392078,83.237,83.197,40.34856576]
["bitfinex-derivatives","SOLF0:USTF0",1771592846578,3.00392078,83.236,83.198,40.24280083]
["bitfinex-derivatives","SOLF0:USTF0",1771592846877,3.00392078,83.235,83.198,40.24280083]
["bitfinex-derivatives","SOLF0:USTF0",1771592847073,3.00387537,83.234,83.198,40.24280083]
["bitfinex-derivatives","SOLF0:USTF0",1771592847277,10.8163,83.245,83.198,40.24280083]
["bitfinex-derivatives","SOLF0:USTF0",1771592847475,3.69438515,83.26,83.207,40.24389438]
["bitfinex-derivatives","SOLF0:USTF0",1771592847679,3.69438515,83.27,83.211,38.74195669]
["bitfinex-derivatives","SOLF0:USTF0",1771592847879,9.26461585,83.269,83.211,38.74195669]
["bitfinex-derivatives","SOLF0:USTF0",1771592848080,9.26461585,83.269,83.21,3.69438515]
["bitfinex-derivatives","SOLF0:USTF0",1771592848081,10.8143,83.261,83.213,38.74195669]
["bitfinex-derivatives","SOLF0:USTF0",1771592849682,10.8143,83.261,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592851082,10.8132,83.269,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592851285,3.69438515,83.26,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592853080,3.69438515,83.25,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592853887,10.8135,83.267,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592854083,3.69438515,83.25,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592854484,3.69438515,83.24,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592857488,3.69438515,83.25,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592857690,9.27445502,83.249,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592857888,3.69438515,83.25,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592858090,3.69438515,83.24,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592859488,3.00349852,83.239,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592859688,3.00349852,83.238,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592859989,3.69438515,83.25,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592860190,12.26990345,83.249,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592860391,3.69438515,83.25,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592860392,3.00349768,83.248,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592860585,3.00349768,83.247,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592860780,3.69438515,83.25,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592860781,3.00349768,83.246,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592860985,3.00349768,83.245,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592861184,3.00349768,83.244,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592861385,3.00349768,83.243,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592861587,3.69438515,83.26,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592863190,10.8143,83.261,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592863487,9.27017378,83.26,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592863695,10.8143,83.261,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592863893,9.27065766,83.26,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592864089,10.8143,83.261,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592864292,9.27033933,83.26,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592864490,10.8143,83.261,83.215,38.73155469]
["bitfinex-derivatives","SOLF0:USTF0",1771592864789,3.69438515,83.27,83.22,36.46155612]
["bitfinex-derivatives","SOLF0:USTF0",1771592864991,9.27119362,83.269,83.22,36.46155612]
["bitfinex-derivatives","SOLF0:USTF0",1771592865191,9.27119362,83.268,83.22,36.46155612]
["bitfinex-derivatives","SOLF0:USTF0",1771592865391,9.27119362,83.267,83.22,36.46155612]
["bitfinex-derivatives","SOLF0:USTF0",1771592865591,9.27119362,83.266,83.22,36.46155612]
["bitfinex-derivatives","SOLF0:USTF0",1771592865793,9.27119362,83.265,83.222,36.46205984]
["bitfinex-derivatives","SOLF0:USTF0",1771592865994,10.8132,83.269,83.222,36.46205984]
["bitfinex-derivatives","SOLF0:USTF0",1771592866194,3.69438515,83.26,83.222,36.46205984]
["bitfinex-derivatives","SOLF0:USTF0",1771592869291,3.69438515,83.25,83.222,36.46205984]
["bitfinex-derivatives","SOLF0:USTF0",1771592869896,3.69438515,83.26,83.222,36.46205984]
["bitfinex-derivatives","SOLF0:USTF0",1771592871400,3.69438515,83.26,83.225,36.54913353]
["bitfinex-derivatives","SOLF0:USTF0",1771592871997,3.69552003,83.26,83.225,36.54913353]
["bitfinex-derivatives","SOLF0:USTF0",1771592873702,3.00290223,83.259,83.229,36.77591865]
["bitfinex-derivatives","SOLF0:USTF0",1771592873897,3.00290223,83.258,83.229,36.77591865]
["bitfinex-derivatives","SOLF0:USTF0",1771592874098,3.00290223,83.257,83.229,36.77591865]
["bitfinex-derivatives","SOLF0:USTF0",1771592874310,3.69552003,83.26,83.229,36.77591865]
["bitfinex-derivatives","SOLF0:USTF0",1771592874501,3.00290199,83.259,83.229,36.77591865]
["bitfinex-derivatives","SOLF0:USTF0",1771592874701,3.00290199,83.258,83.229,36.77591865]
["bitfinex-derivatives","SOLF0:USTF0",1771592875001,3.00290199,83.257,83.229,36.77591865]
["bitfinex-derivatives","SOLF0:USTF0",1771592875304,3.69552003,83.26,83.229,36.77591865]
["bitfinex-derivatives","SOLF0:USTF0",1771592875502,3.00290199,83.259,83.229,36.77591865]
["bitfinex-derivatives","SOLF0:USTF0",1771592875705,3.00290199,83.258,83.229,36.77591865]
["bitfinex-derivatives","SOLF0:USTF0",1771592875906,3.69552003,83.25,83.229,36.77591865]
["bitfinex-derivatives","SOLF0:USTF0",1771592876606,3.69552003,83.25,83.23,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1771592876804,3.69552003,83.26,83.23,47.7558291]
["bitfinex-derivatives","SOLF0:USTF0",1771592877007,3.00290223,83.259,83.23,47.7558291]
["bitfinex-derivatives","SOLF0:USTF0",1771592877201,3.00290223,83.258,83.23,47.7558291]
["bitfinex-derivatives","SOLF0:USTF0",1771592877402,3.00290223,83.257,83.23,47.7558291]
["bitfinex-derivatives","SOLF0:USTF0",1771592877605,3.00290223,83.256,83.231,36.93832018]
["bitfinex-derivatives","SOLF0:USTF0",1771592877806,3.69552003,83.26,83.231,36.93832018]
["bitfinex-derivatives","SOLF0:USTF0",1771592878109,3.00290072,83.259,83.231,36.93832018]
["bitfinex-derivatives","SOLF0:USTF0",1771592878312,3.00290072,83.258,83.231,36.93832018]
["bitfinex-derivatives","SOLF0:USTF0",1771592878605,3.00290072,83.257,83.231,36.93832018]
["bitfinex-derivatives","SOLF0:USTF0",1771592878806,3.00290072,83.256,83.231,36.93832018]
["bitfinex-derivatives","SOLF0:USTF0",1771592879006,3.69552003,83.26,83.231,36.93832018]
["bitfinex-derivatives","SOLF0:USTF0",1771592879207,3.00290096,83.259,83.231,36.93832018]
["bitfinex-derivatives","SOLF0:USTF0",1771592879407,3.00290096,83.258,83.231,36.93832018]
["bitfinex-derivatives","SOLF0:USTF0",1771592879604,3.00290096,83.257,83.231,36.93832018]
["bitfinex-derivatives","SOLF0:USTF0",1771592879909,3.00290096,83.256,83.233,36.88956407]
["bitfinex-derivatives","SOLF0:USTF0",1771592880109,3.69552003,83.26,83.233,36.88956407]
["bitfinex-derivatives","SOLF0:USTF0",1771592880409,3.00290044,83.259,83.233,36.88956407]
["bitfinex-derivatives","SOLF0:USTF0",1771592880609,3.00290044,83.258,83.233,36.88956407]
["bitfinex-derivatives","SOLF0:USTF0",1771592880811,3.00290044,83.257,83.233,36.88956407]
["bitfinex-derivatives","SOLF0:USTF0",1771592881010,3.00290044,83.256,83.233,36.88956407]
["bitfinex-derivatives","SOLF0:USTF0",1771592881207,3.69552003,83.26,83.233,36.88956407]
["bitfinex-derivatives","SOLF0:USTF0",1771592881410,3.0028396,83.259,83.233,36.88956407]
["bitfinex-derivatives","SOLF0:USTF0",1771592881611,257.28139193,83.277,83.235,33.4442646]
["bitfinex-derivatives","SOLF0:USTF0",1771592882206,23.81804588,83.304,83.252,31.62504085]
["bitfinex-derivatives","SOLF0:USTF0",1771592882411,3.69552003,83.3,83.252,31.62504085]
["bitfinex-derivatives","SOLF0:USTF0",1771592883409,3.69552003,83.31,83.252,31.62504085]
["bitfinex-derivatives","SOLF0:USTF0",1771592883806,3.69552003,83.31,83.263,22.92098559]
["bitfinex-derivatives","SOLF0:USTF0",1771592884605,3.69552003,83.3,83.263,22.92098559]
["bitfinex-derivatives","SOLF0:USTF0",1771592884913,3.69552003,83.29,83.241,22.92098559]
["bitfinex-derivatives","SOLF0:USTF0",1771592885217,3.69552003,83.29,83.242,23.76036707]
["bitfinex-derivatives","SOLF0:USTF0",1771592886809,3.69552003,83.29,83.244,23.76036707]
["bitfinex-derivatives","SOLF0:USTF0",1771592887809,3.69552003,83.29,83.24,3.69552003]
["bitfinex-derivatives","SOLF0:USTF0",1771592887810,3.69552003,83.29,83.246,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592888317,3.69552003,83.29,83.251,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1771592888512,3.69552003,83.29,83.252,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592888916,23.81804588,83.305,83.252,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592889218,3.69552003,83.3,83.252,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592889616,3.69552003,83.3,83.26,10.8143]
["bitfinex-derivatives","SOLF0:USTF0",1771592889824,3.69552003,83.3,83.261,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592890421,3.69552003,83.31,83.261,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592891214,28.41946692,83.31,83.261,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592891819,3.69552003,83.3,83.261,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592892724,28.41946692,83.29,83.21,21.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771592893026,24.72394689,83.275,83.224,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592893320,28.41946692,83.27,83.224,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592893821,28.41946692,83.27,83.233,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1771592895219,3.69552003,83.27,83.24,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771592896422,3.69552003,83.26,83.24,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771592898221,3.69552003,83.26,83.232,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1771592898423,3.69552003,83.25,83.212,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592899624,3.69552003,83.25,83.223,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1771592899827,3.00333742,83.271,83.212,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592900022,9.25611739,83.28,83.212,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592900023,3.69552003,83.26,83.212,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592900829,3.69552003,83.26,83.233,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1771592901233,3.69552003,83.26,83.214,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1771592901430,3.69552003,83.26,83.215,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592901631,3.69552003,83.25,83.215,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592902027,3.69552003,83.25,83.214,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1771592902028,3.69552003,83.25,83.217,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592903133,11.09184952,83.296,83.217,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592903134,24.72394689,83.257,83.217,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592903338,3.69552003,83.24,83.217,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592903524,3.69552003,83.24,83.204,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592904339,3.69552003,83.25,83.206,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592905333,3.69552003,83.25,83.211,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1771592905525,3.69552003,83.25,83.212,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592907832,3.69552003,83.24,83.212,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592909033,3.69552003,83.24,83.201,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1771592909234,3.69552003,83.23,83.201,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592911741,10.815,83.255,83.199,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1771592911742,3.69552003,83.22,83.199,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1771592912045,3.69552003,83.22,83.191,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592913538,3.69552003,83.21,83.178,35.37062189]
["bitfinex-derivatives","SOLF0:USTF0",1771592915438,24.72394689,83.218,83.178,35.37062189]
["bitfinex-derivatives","SOLF0:USTF0",1771592915834,24.72394689,83.218,83.185,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1771592916144,3.69552003,83.23,83.186,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592916746,10.8186,83.228,83.186,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592917045,35.54254689,83.228,83.186,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592917841,3.69552003,83.22,83.186,24.54562189]
["bitfinex-derivatives","SOLF0:USTF0",1771592918947,3.69552003,83.22,83.188,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771592919544,24.72394689,83.228,83.188,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771592919738,3.69552003,83.22,83.188,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771592920443,27.66719266,83.2,83.148,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592921546,3.69552003,83.19,83.148,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592921746,3.69552003,83.19,83.152,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592926046,3.69552003,83.21,83.161,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592926649,3.69552003,83.21,83.168,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592926848,23.97167263,83.218,83.168,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592927046,23.97167263,83.218,83.175,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592929055,10.8199,83.217,83.175,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592929252,3.69552003,83.21,83.175,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592929552,10.8199,83.217,83.175,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592930450,3.69552003,83.22,83.175,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592930451,10.8209,83.21,83.175,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592930648,38.48809266,83.21,83.175,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592931248,27.66719266,83.21,83.175,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592931952,27.67161563,83.21,83.175,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592932262,10.8198,83.218,83.175,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592932456,3.699943,83.22,83.175,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592933655,3.699943,83.22,83.179,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1771592935461,3.699943,83.22,83.179,34.86142083]
["bitfinex-derivatives","SOLF0:USTF0",1771592935656,3.699943,83.22,83.182,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592936753,3.699943,83.22,83.183,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771592938557,27.67161563,83.22,83.183,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771592939365,27.67161563,83.22,83.182,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592942666,3.699943,83.23,83.182,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592942967,3.00428578,83.229,83.182,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592943161,3.00428161,83.228,83.182,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592943363,3.699943,83.23,83.182,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592943568,10.8185,83.228,83.185,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592944865,3.699943,83.23,83.185,24.03662083]
["bitfinex-derivatives","SOLF0:USTF0",1771592945570,26.91666294,83.249,83.2,28.17203377]
["bitfinex-derivatives","SOLF0:USTF0",1771592945772,3.699943,83.24,83.2,24.47209077]
["bitfinex-derivatives","SOLF0:USTF0",1771592945977,3.699943,83.26,83.211,24.47209077]
["bitfinex-derivatives","SOLF0:USTF0",1771592946870,3.699943,83.27,83.227,24.47209077]
["bitfinex-derivatives","SOLF0:USTF0",1771592947167,12.47683805,83.269,83.227,24.47209077]
["bitfinex-derivatives","SOLF0:USTF0",1771592947357,3.699943,83.27,83.227,24.47209077]
["bitfinex-derivatives","SOLF0:USTF0",1771592947358,12.47683805,83.268,83.227,24.47209077]
["bitfinex-derivatives","SOLF0:USTF0",1771592947562,12.47683805,83.267,83.227,24.47209077]
["bitfinex-derivatives","SOLF0:USTF0",1771592947864,3.699943,83.26,83.227,24.47209077]
["bitfinex-derivatives","SOLF0:USTF0",1771592948969,3.699943,83.27,83.227,24.47209077]
["bitfinex-derivatives","SOLF0:USTF0",1771592949165,12.46876754,83.269,83.227,24.47209077]
["bitfinex-derivatives","SOLF0:USTF0",1771592949466,12.46876754,83.268,83.227,24.47209077]
["bitfinex-derivatives","SOLF0:USTF0",1771592949670,3.00314644,83.267,83.227,24.47209077]
["bitfinex-derivatives","SOLF0:USTF0",1771592949866,3.00314644,83.266,83.231,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1771592950171,3.00314644,83.266,83.22,3.699943]
["bitfinex-derivatives","SOLF0:USTF0",1771592950172,3.699943,83.27,83.232,24.334609]
["bitfinex-derivatives","SOLF0:USTF0",1771592953069,3.699943,83.27,83.234,24.334609]
["bitfinex-derivatives","SOLF0:USTF0",1771592953669,26.91666294,83.278,83.234,24.334609]
["bitfinex-derivatives","SOLF0:USTF0",1771592955367,252.28541845,83.282,83.237,10.8173]
["bitfinex-derivatives","SOLF0:USTF0",1771592955566,3.699943,83.28,83.238,24.334609]
["bitfinex-derivatives","SOLF0:USTF0",1771592956270,3.699943,83.28,83.241,24.334609]
["bitfinex-derivatives","SOLF0:USTF0",1771592959366,3.699943,83.28,83.244,24.334609]
["bitfinex-derivatives","SOLF0:USTF0",1771592960366,3.699943,83.28,83.247,24.334609]
["bitfinex-derivatives","SOLF0:USTF0",1771592961170,252.28541845,83.282,83.248,10.8158]
["bitfinex-derivatives","SOLF0:USTF0",1771592961370,252.28541845,83.282,83.23,3.699943]
["bitfinex-derivatives","SOLF0:USTF0",1771592961371,252.28541845,83.282,83.249,24.334609]
["bitfinex-derivatives","SOLF0:USTF0",1771592962777,252.28541845,83.282,83.256,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1771592964275,3.699943,83.28,83.256,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1771592964679,3.699943,83.28,83.249,24.334609]
["bitfinex-derivatives","SOLF0:USTF0",1771592965773,3.699943,83.28,83.255,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1771592966377,3.699943,83.28,83.23,3.699943]
["bitfinex-derivatives","SOLF0:USTF0",1771592966378,3.699943,83.28,83.26,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1771592966579,252.28541845,83.282,83.261,24.334609]
["bitfinex-derivatives","SOLF0:USTF0",1771592966774,3.699943,83.3,83.261,24.334609]
["bitfinex-derivatives","SOLF0:USTF0",1771592966980,3.699943,83.31,83.261,24.334609]
["bitfinex-derivatives","SOLF0:USTF0",1771592967680,3.699943,83.31,83.284,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771592968683,3.699943,83.31,83.284,35.145809]
["bitfinex-derivatives","SOLF0:USTF0",1771592969082,3.699943,83.31,83.285,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1771592970383,26.84620767,83.323,83.285,35.145609]
["bitfinex-derivatives","SOLF0:USTF0",1771592970588,295.0,83.391,83.246,21.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771592970589,30.54615067,83.33,83.289,24.334609]
["bitfinex-derivatives","SOLF0:USTF0",1771592970981,3.699943,83.33,83.301,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1771592971782,26.84620767,83.341,83.301,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1771592971991,3.699943,83.33,83.301,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1771592972792,3.699943,83.32,83.301,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1771592973290,3.699943,83.32,83.289,35.145109]
["bitfinex-derivatives","SOLF0:USTF0",1771592974391,3.699943,83.31,83.276,24.334609]
["bitfinex-derivatives","SOLF0:USTF0",1771592974589,30.54615067,83.32,83.276,24.334609]
["bitfinex-derivatives","SOLF0:USTF0",1771592975697,14.70281322,83.407,83.27,3.699943]
["bitfinex-derivatives","SOLF0:USTF0",1771592975698,3.699943,83.33,83.278,24.334609]
["bitfinex-derivatives","SOLF0:USTF0",1771592976192,3.699943,83.33,83.288,24.334609]
["bitfinex-derivatives","SOLF0:USTF0",1771592976697,41.35145067,83.33,83.288,24.334609]
["bitfinex-derivatives","SOLF0:USTF0",1771592976998,3.699943,83.32,83.288,24.334609]
["bitfinex-derivatives","SOLF0:USTF0",1771592978997,26.84620767,83.329,83.288,24.334609]
["bitfinex-derivatives","SOLF0:USTF0",1771592980695,26.84620767,83.329,83.289,35.86481738]
["bitfinex-derivatives","SOLF0:USTF0",1771592980900,26.84620767,83.329,83.244,21.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771592980901,3.699943,83.34,83.29,28.75416038]
["bitfinex-derivatives","SOLF0:USTF0",1771592981098,3.699943,83.34,83.29,25.05421738]
["bitfinex-derivatives","SOLF0:USTF0",1771592981297,29.78508491,83.34,83.29,25.05421738]
["bitfinex-derivatives","SOLF0:USTF0",1771592982298,3.699943,83.33,83.293,25.05421738]
["bitfinex-derivatives","SOLF0:USTF0",1771592982894,3.699943,83.33,83.296,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1771592983995,29.78508491,83.33,83.296,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1771592985107,29.78508491,83.33,83.302,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1771592986703,3.699943,83.32,83.294,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1771592991111,26.08514191,83.33,83.306,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1771592991310,29.78508491,83.33,83.306,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1771592993506,29.78508491,83.32,83.295,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1771592993706,4.3e-05,83.31,83.283,25.05421738]
["bitfinex-derivatives","SOLF0:USTF0",1771592993901,3.69030466,83.31,83.283,25.05421738]
["bitfinex-derivatives","SOLF0:USTF0",1771592994308,3.69030466,83.31,83.295,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1771592994611,3.69030466,83.31,83.261,25.05421738]
["bitfinex-derivatives","SOLF0:USTF0",1771592995114,29.77544657,83.32,83.271,25.05421738]
["bitfinex-derivatives","SOLF0:USTF0",1771592995816,29.77544657,83.32,83.285,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1771592997713,3.69030466,83.31,83.285,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1771592997904,3.69030466,83.32,83.295,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1771592998809,3.69030466,83.33,83.295,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1771592999012,29.77544657,83.33,83.295,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1771593000709,4.66e-06,83.33,83.305,25.05421738]
["bitfinex-derivatives","SOLF0:USTF0",1771593000915,3.69030466,83.34,83.305,25.05421738]
["bitfinex-derivatives","SOLF0:USTF0",1771593001118,257.36513222,83.345,83.305,25.05421738]
["bitfinex-derivatives","SOLF0:USTF0",1771593001714,257.36513222,83.345,83.314,35.86141738]
["bitfinex-derivatives","SOLF0:USTF0",1771593002714,257.36513222,83.345,83.321,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771593003011,257.36513222,83.345,83.314,25.05421738]
["bitfinex-derivatives","SOLF0:USTF0",1771593003308,257.36513222,83.345,83.3,3.69030466]
["bitfinex-derivatives","SOLF0:USTF0",1771593003309,3.69030466,83.36,83.319,25.05421738]
["bitfinex-derivatives","SOLF0:USTF0",1771593004616,26.08514191,83.366,83.321,25.05421738]
["bitfinex-derivatives","SOLF0:USTF0",1771593004812,26.08514191,83.366,83.32,3.69030466]
["bitfinex-derivatives","SOLF0:USTF0",1771593004813,26.08514191,83.366,83.322,25.05421738]
["bitfinex-derivatives","SOLF0:USTF0",1771593005817,3.69030466,83.36,83.324,26.39897612]
["bitfinex-derivatives","SOLF0:USTF0",1771593006008,3.69030466,83.35,83.311,26.39897612]
["bitfinex-derivatives","SOLF0:USTF0",1771593006614,3.69030466,83.35,83.32,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1771593006813,3.69030466,83.35,83.311,26.39897612]
["bitfinex-derivatives","SOLF0:USTF0",1771593007017,31.73955762,83.35,83.311,26.39897612]
["bitfinex-derivatives","SOLF0:USTF0",1771593007719,31.73955762,83.35,83.315,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593008612,9.34047855,83.367,83.324,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771593008816,3.69030466,83.35,83.315,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593009423,27.54953123,83.36,83.315,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593009717,31.23983589,83.36,83.315,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593010719,31.23983589,83.36,83.33,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771593013414,3.69030466,83.35,83.315,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593014712,3.69030466,83.35,83.317,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1771593014915,3.69030466,83.35,83.315,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593015722,3.69030466,83.35,83.324,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771593015921,3.69030466,83.35,83.315,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593016823,3.69030466,83.35,83.318,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593017426,11.05779862,83.384,83.309,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1771593017427,31.23983589,83.34,83.309,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1771593017626,3.69030466,83.33,83.293,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593018020,31.23983589,83.33,83.293,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593018428,31.23983589,83.33,83.299,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1771593018729,3.69030466,83.32,83.299,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1771593019034,3.69030466,83.33,83.3,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593020030,3.69030466,83.34,83.3,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593020735,3.69030466,83.34,83.306,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1771593021133,31.23983589,83.34,83.306,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1771593022135,3.69030466,83.33,83.306,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1771593022536,31.23983589,83.34,83.306,36.68012743]
["bitfinex-derivatives","SOLF0:USTF0",1771593022727,31.23983589,83.34,83.314,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1771593023235,3.69030466,83.34,83.314,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1771593023536,3.69030466,83.34,83.306,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593024343,3.69030466,83.35,83.323,10.8061]
["bitfinex-derivatives","SOLF0:USTF0",1771593027038,3.69030466,83.36,83.323,10.8061]
["bitfinex-derivatives","SOLF0:USTF0",1771593027235,2.99954952,83.359,83.33,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1771593027438,2.99954952,83.359,83.282,21.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771593027439,3.69030466,83.36,83.326,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593028633,31.23983589,83.35,83.314,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593029136,3.69030466,83.34,83.314,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593030344,3.69030466,83.34,83.302,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593030542,31.23983589,83.35,83.302,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593030842,27.54953123,83.348,83.302,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593031140,27.54953123,83.348,83.29,3.69030466]
["bitfinex-derivatives","SOLF0:USTF0",1771593031141,27.54953123,83.336,83.29,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593031343,3.69030466,83.33,83.29,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593031535,3.69030466,83.34,83.29,29.56213209]
["bitfinex-derivatives","SOLF0:USTF0",1771593031740,3.69030466,83.34,83.29,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593031931,3.00023302,83.339,83.304,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1771593032231,3.69030466,83.34,83.304,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1771593032434,3.00023328,83.339,83.304,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1771593032744,3.00023328,83.338,83.304,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1771593032941,3.00023328,83.338,83.26,21.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771593032942,3.69030466,83.32,83.274,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593034033,3.69030466,83.31,83.276,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593034840,3.69030466,83.29,83.263,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593035047,31.23983589,83.3,83.263,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593036146,3.69030466,83.29,83.263,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593036645,31.23983589,83.3,83.263,25.87182743]
["bitfinex-derivatives","SOLF0:USTF0",1771593037239,31.23983589,83.3,83.265,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1771593040538,11.05779862,83.342,83.212,21.641]
["bitfinex-derivatives","SOLF0:USTF0",1771593040539,3.69030466,83.31,83.274,26.82616109]
["bitfinex-derivatives","SOLF0:USTF0",1771593040744,3.69030466,83.32,83.274,26.82616109]
["bitfinex-derivatives","SOLF0:USTF0",1771593041043,27.8685191,83.323,83.274,26.82616109]
["bitfinex-derivatives","SOLF0:USTF0",1771593041249,27.8685191,83.337,83.298,10.8093]
["bitfinex-derivatives","SOLF0:USTF0",1771593041450,27.8685191,83.337,83.299,26.82616109]
["bitfinex-derivatives","SOLF0:USTF0",1771593041850,27.8685191,83.337,83.3,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1771593042051,27.8685191,83.337,83.301,26.82616109]
["bitfinex-derivatives","SOLF0:USTF0",1771593042249,3.69030466,83.34,83.301,26.82616109]
["bitfinex-derivatives","SOLF0:USTF0",1771593042550,3.0002369,83.349,83.304,37.63476109]
["bitfinex-derivatives","SOLF0:USTF0",1771593042742,3.0002369,83.349,83.29,3.69030466]
["bitfinex-derivatives","SOLF0:USTF0",1771593042743,3.0002369,83.348,83.305,26.82616109]
["bitfinex-derivatives","SOLF0:USTF0",1771593043048,3.00023382,83.347,83.305,26.82616109]
["bitfinex-derivatives","SOLF0:USTF0",1771593043344,27.8685191,83.349,83.305,26.82616109]
["bitfinex-derivatives","SOLF0:USTF0",1771593043549,3.69030466,83.33,83.303,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1771593045242,27.8685191,83.34,83.303,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1771593045243,31.55882376,83.34,83.303,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1771593047148,31.55882376,83.34,83.31,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1771593052350,3.69030466,83.35,83.317,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1771593054147,31.55882376,83.35,83.317,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1771593054452,3.69030466,83.34,83.317,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1771593055352,3.69030466,83.34,83.313,26.82616109]
["bitfinex-derivatives","SOLF0:USTF0",1771593055944,3.68784076,83.34,83.313,26.82616109]
["bitfinex-derivatives","SOLF0:USTF0",1771593061452,27.8685191,83.35,83.313,26.82616109]
["bitfinex-derivatives","SOLF0:USTF0",1771593061453,3.68784076,83.35,83.313,26.82616109]
["bitfinex-derivatives","SOLF0:USTF0",1771593061652,3.68784076,83.36,83.313,26.82616109]
["bitfinex-derivatives","SOLF0:USTF0",1771593061849,2.99959467,83.359,83.313,26.82616109]
["bitfinex-derivatives","SOLF0:USTF0",1771593062150,3.68784076,83.36,83.313,26.82616109]
["bitfinex-derivatives","SOLF0:USTF0",1771593062151,3.68784076,83.35,83.313,26.82616109]
["bitfinex-derivatives","SOLF0:USTF0",1771593062648,3.68784076,83.35,83.315,26.82616109]
["bitfinex-derivatives","SOLF0:USTF0",1771593063254,3.68784076,83.35,83.316,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1771593063960,3.68784076,83.35,83.316,37.63316109]
["bitfinex-derivatives","SOLF0:USTF0",1771593065061,3.68784076,83.35,83.318,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1771593065761,3.68784076,83.35,83.319,26.71905747]
["bitfinex-derivatives","SOLF0:USTF0",1771593071063,3.68784076,83.35,83.321,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593072665,3.68784076,83.35,83.323,10.8061]
["bitfinex-derivatives","SOLF0:USTF0",1771593072860,3.68784076,83.35,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593075365,27.8685191,83.357,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593075567,2.99959401,83.356,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593075769,3.68784076,83.35,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593076272,27.8685191,83.357,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593076468,2.99959401,83.356,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593076667,2.99959401,83.355,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593076868,27.8685191,83.357,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593077073,2.99959401,83.356,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593077366,27.8685191,83.357,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593077570,2.99959444,83.356,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593077766,27.8685191,83.357,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593077973,2.99959444,83.356,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593078268,27.8685191,83.357,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593078269,2.99959444,83.355,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593078469,27.8685191,83.357,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593078669,2.99959444,83.356,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593078869,2.99959444,83.355,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593079070,27.8685191,83.357,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593079269,2.99959444,83.356,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593079470,2.99959444,83.355,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593079671,27.8685191,83.357,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593079862,2.99959444,83.356,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593080061,2.99959444,83.355,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593080373,2.99959444,83.354,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593080574,27.8685191,83.357,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593080780,2.99959401,83.356,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593080976,2.99959401,83.355,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593081176,2.99959401,83.354,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593081378,2.99959401,83.353,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593081578,27.8685191,83.357,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593081774,2.99959401,83.356,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593082080,2.99959401,83.355,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593082280,27.8685191,83.357,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593082281,2.99959401,83.354,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593082477,2.99959401,83.353,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593082678,2.99959401,83.352,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593082979,2.99959401,83.351,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593083180,27.8685191,83.357,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593083380,12.50244412,83.356,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593083580,12.50244412,83.355,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593083782,12.50244412,83.354,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593083983,12.50244412,83.353,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593084182,2.99959401,83.352,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593084380,12.51379246,83.351,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593084582,2.99959401,83.35,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593084883,2.99959401,83.349,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593085182,2.99959401,83.348,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593085379,2.99959401,83.347,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593085576,27.8685191,83.357,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593085577,2.99959401,83.346,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593085777,27.8685191,83.357,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593085978,12.52259195,83.356,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593086284,3.68784076,83.35,83.324,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593087486,27.8685191,83.357,83.278,21.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771593087487,10.801,83.363,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593087674,31.46763587,83.36,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593089383,3.68784076,83.35,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593090786,27.77979511,83.357,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593094087,3.68784076,83.36,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593095681,9.52764649,83.359,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593095888,12.52694815,83.358,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593096083,12.52694815,83.357,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593096282,12.52694815,83.356,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593096481,12.52694815,83.355,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593096678,3.68784076,83.36,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593096679,2.99930166,83.354,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593096887,2.99930166,83.353,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593097083,2.99930166,83.352,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593097285,10.8018,83.357,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593097588,12.5279254,83.356,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593097790,12.5279254,83.355,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593097984,2.9993018,83.354,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593098185,10.8018,83.357,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593098186,2.9993018,83.353,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593098387,2.9993018,83.352,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593098590,10.8018,83.357,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593098889,10.802,83.355,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593099079,2.99930276,83.354,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593099283,10.802,83.355,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593099284,2.99930276,83.353,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593099483,2.99930276,83.352,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593099679,12.52697127,83.351,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593099984,12.52697127,83.35,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593100188,2.99930276,83.349,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593100386,2.99930276,83.348,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593100587,2.99930276,83.347,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593100786,10.802,83.355,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593100989,12.52844895,83.354,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593101188,12.52844895,83.353,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593101386,12.52844895,83.352,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593101688,12.52844895,83.351,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593101983,12.52844895,83.35,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593102188,2.99955003,83.349,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593102388,2.99955003,83.348,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593102587,2.99955003,83.347,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593102783,2.99955003,83.346,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593102988,10.802,83.355,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593103184,12.5286579,83.354,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593103384,12.5286579,83.353,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593103583,12.5286579,83.352,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593103785,12.5286579,83.351,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593103990,12.5286579,83.35,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593104189,12.5286579,83.349,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593104382,2.99955003,83.348,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593104584,2.99955003,83.347,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593104783,2.99955003,83.346,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593104980,27.74866381,83.358,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593105280,27.74866381,83.356,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593105480,12.53007421,83.355,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593105779,12.53007421,83.354,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593105980,12.53007421,83.353,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593106190,12.53007421,83.352,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593106389,12.53007421,83.351,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593106587,12.53007421,83.35,83.326,28.40138671]
["bitfinex-derivatives","SOLF0:USTF0",1771593106787,12.53007421,83.349,83.327,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1771593106988,27.74866381,83.356,83.327,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1771593106989,27.74866381,83.356,83.328,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593107188,12.53134643,83.355,83.328,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593107388,12.53134643,83.354,83.328,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593107591,2.99930222,83.353,83.328,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593107781,2.99930222,83.352,83.328,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593107987,2.99930222,83.351,83.328,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593108192,2.99930222,83.35,83.328,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593108388,27.74866381,83.356,83.328,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593108590,12.53064499,83.355,83.328,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593108789,12.53064499,83.354,83.328,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593108990,12.53064499,83.353,83.328,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593109291,12.53064499,83.352,83.328,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593109490,12.53064499,83.351,83.328,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593109691,12.53064499,83.35,83.328,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593109893,12.53064499,83.349,83.328,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593110191,12.53048715,83.348,83.328,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593110391,12.53048715,83.347,83.328,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593110587,12.53048715,83.346,83.328,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593110792,2.99954923,83.345,83.32,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771593110996,27.74866381,83.356,83.32,38.41810302]
["bitfinex-derivatives","SOLF0:USTF0",1771593111190,27.74866381,83.354,83.321,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593111391,12.44299813,83.353,83.321,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593111590,12.44299813,83.352,83.321,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593111795,12.44299813,83.351,83.321,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593112091,12.44299813,83.35,83.321,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593112292,2.99955148,83.349,83.321,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593112491,2.99955148,83.348,83.321,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593112690,27.74866381,83.346,83.32,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771593112887,40.19216143,83.345,83.32,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771593113092,12.44349762,83.344,83.32,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771593113291,12.44349762,83.343,83.324,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771593113596,3.68784076,83.35,83.324,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771593113793,12.44294913,83.349,83.324,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771593113993,12.44294913,83.348,83.324,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771593114191,12.44294913,83.347,83.324,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771593114399,2.99959744,83.346,83.324,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771593114596,2.99959744,83.345,83.324,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771593114796,2.99959744,83.344,83.324,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771593114998,2.99959744,83.343,83.324,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771593115199,3.68784076,83.35,83.324,38.41770302]
["bitfinex-derivatives","SOLF0:USTF0",1771593115398,12.44293403,83.349,83.324,38.41770302]
["bitfinex-derivatives","SOLF0:USTF0",1771593115599,12.44293403,83.348,83.324,38.41770302]
["bitfinex-derivatives","SOLF0:USTF0",1771593115798,12.44293403,83.347,83.324,38.41770302]
["bitfinex-derivatives","SOLF0:USTF0",1771593116002,2.99959691,83.346,83.324,38.41770302]
["bitfinex-derivatives","SOLF0:USTF0",1771593116200,2.99959691,83.345,83.324,38.41770302]
["bitfinex-derivatives","SOLF0:USTF0",1771593116389,2.99959691,83.344,83.324,38.41770302]
["bitfinex-derivatives","SOLF0:USTF0",1771593116595,2.99959691,83.343,83.324,38.41770302]
["bitfinex-derivatives","SOLF0:USTF0",1771593116790,3.6870207,83.35,83.324,38.41770302]
["bitfinex-derivatives","SOLF0:USTF0",1771593116999,12.44265748,83.349,83.324,38.41770302]
["bitfinex-derivatives","SOLF0:USTF0",1771593117298,12.44265748,83.348,83.324,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593117497,12.44265748,83.347,83.324,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593117697,2.99959666,83.346,83.324,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593117893,3.6870207,83.35,83.324,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593118099,265.48657017,83.371,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593118100,3.6870207,83.36,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593118301,9.44304406,83.359,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593118500,9.44304406,83.358,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593118699,3.6870207,83.36,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593119003,9.442905,83.359,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593119199,9.442905,83.358,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593119401,3.6870207,83.36,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593119601,9.44398369,83.359,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593119801,9.44398369,83.358,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593120002,3.6870207,83.36,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593120300,9.44411273,83.359,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593120500,9.44411273,83.358,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593120700,3.6870207,83.36,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593120907,9.44408581,83.359,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593121103,9.44408581,83.358,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593121300,3.6870207,83.36,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593121501,9.44398595,83.359,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593121702,9.44398595,83.358,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593121903,3.6870207,83.36,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593122099,9.44398595,83.359,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593122296,9.44398595,83.358,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593122500,3.6870207,83.36,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593122695,9.44394393,83.359,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593122900,9.44394393,83.358,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593123106,3.6870207,83.36,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593123307,9.44394393,83.359,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593123507,9.44394393,83.358,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593123806,3.6870207,83.36,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593124008,9.4438936,83.359,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593124208,9.4438936,83.358,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593124406,3.6870207,83.36,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593124604,9.44389952,83.359,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593124804,9.44389952,83.358,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593125004,3.6870207,83.36,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593125305,9.44389261,83.359,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593125505,9.44389261,83.358,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593125704,3.6870207,83.36,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593125902,9.44393649,83.359,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593126102,9.44393649,83.358,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593126301,3.6870207,83.36,83.327,27.61170302]
["bitfinex-derivatives","SOLF0:USTF0",1771593126510,3.6870207,83.36,83.275,180.60897754]
["bitfinex-derivatives","SOLF0:USTF0",1771593126511,27.4059039,83.326,83.277,26.60650794]
["bitfinex-derivatives","SOLF0:USTF0",1771593126809,3.6870207,83.3,83.263,26.60650794]
["bitfinex-derivatives","SOLF0:USTF0",1771593127399,3.6870207,83.31,83.263,26.60650794]
["bitfinex-derivatives","SOLF0:USTF0",1771593128208,3.6870207,83.3,83.263,26.60650794]
["bitfinex-derivatives","SOLF0:USTF0",1771593128810,3.6870207,83.3,83.264,26.39385416]
["bitfinex-derivatives","SOLF0:USTF0",1771593131607,3.6870207,83.31,83.264,26.39385416]
["bitfinex-derivatives","SOLF0:USTF0",1771593131805,25.98322073,83.312,83.264,26.39385416]
["bitfinex-derivatives","SOLF0:USTF0",1771593132010,3.6870207,83.31,83.264,26.39385416]
["bitfinex-derivatives","SOLF0:USTF0",1771593132710,10.8084,83.306,83.264,26.39385416]
["bitfinex-derivatives","SOLF0:USTF0",1771593137118,3.6870207,83.31,83.264,26.39385416]
["bitfinex-derivatives","SOLF0:USTF0",1771593138422,29.67024143,83.31,83.264,26.39385416]
["bitfinex-derivatives","SOLF0:USTF0",1771593143016,25.98322073,83.292,83.247,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1771593143216,25.98322073,83.292,83.157,168.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771593143217,25.98322073,83.259,83.211,26.39385416]
["bitfinex-derivatives","SOLF0:USTF0",1771593143416,29.67024143,83.25,83.211,26.39385416]
["bitfinex-derivatives","SOLF0:USTF0",1771593144621,25.98322073,83.249,83.211,26.39385416]
["bitfinex-derivatives","SOLF0:USTF0",1771593144825,25.98322073,83.249,83.139,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1771593144826,25.98322073,83.229,83.181,26.39385416]
["bitfinex-derivatives","SOLF0:USTF0",1771593145025,3.6870207,83.22,83.181,26.39385416]
["bitfinex-derivatives","SOLF0:USTF0",1771593145718,25.98322073,83.229,83.181,26.39385416]
["bitfinex-derivatives","SOLF0:USTF0",1771593153127,25.98322073,83.229,83.184,26.39385416]
["bitfinex-derivatives","SOLF0:USTF0",1771593157731,25.98322073,83.229,83.185,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1771593158039,25.98322073,83.229,83.186,27.44020942]
["bitfinex-derivatives","SOLF0:USTF0",1771593158743,27.72891606,83.227,83.186,27.44020942]
["bitfinex-derivatives","SOLF0:USTF0",1771593160436,27.72891606,83.217,83.175,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771593160641,27.72891606,83.217,83.175,38.26550942]
["bitfinex-derivatives","SOLF0:USTF0",1771593161142,27.72891606,83.217,83.176,27.44020942]
["bitfinex-derivatives","SOLF0:USTF0",1771593162742,27.72891606,83.217,83.178,27.44020942]
["bitfinex-derivatives","SOLF0:USTF0",1771593163045,27.72891606,83.229,83.181,27.44020942]
["bitfinex-derivatives","SOLF0:USTF0",1771593163836,27.72891606,83.229,83.188,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771593164045,27.72891606,83.229,83.189,27.44020942]
["bitfinex-derivatives","SOLF0:USTF0",1771593168549,27.72891606,83.229,83.191,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771593168743,27.72891606,83.229,83.192,27.44020942]
["bitfinex-derivatives","SOLF0:USTF0",1771593171051,27.72891606,83.228,83.192,27.44020942]
["bitfinex-derivatives","SOLF0:USTF0",1771593173243,10.8188,83.226,83.192,27.44020942]
["bitfinex-derivatives","SOLF0:USTF0",1771593174651,38.54771606,83.226,83.192,27.44020942]
["bitfinex-derivatives","SOLF0:USTF0",1771593174852,27.72891606,83.224,83.192,27.44020942]
["bitfinex-derivatives","SOLF0:USTF0",1771593176953,27.72891606,83.224,83.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771593176954,10.8204,83.214,83.175,27.44020942]
["bitfinex-derivatives","SOLF0:USTF0",1771593177143,27.72891606,83.224,83.175,27.44020942]
["bitfinex-derivatives","SOLF0:USTF0",1771593177348,27.72891606,83.224,83.181,27.44020942]
["bitfinex-derivatives","SOLF0:USTF0",1771593178449,27.72891606,83.224,83.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771593178450,27.72891606,83.224,83.174,27.44020942]
["bitfinex-derivatives","SOLF0:USTF0",1771593178655,27.72891606,83.219,83.174,27.44020942]
["bitfinex-derivatives","SOLF0:USTF0",1771593179456,31.42731409,83.23,83.19,27.44020942]
["bitfinex-derivatives","SOLF0:USTF0",1771593179652,27.72891606,83.23,83.19,27.44020942]
["bitfinex-derivatives","SOLF0:USTF0",1771593180754,27.72891606,83.23,83.193,27.44020942]
["bitfinex-derivatives","SOLF0:USTF0",1771593183858,27.72891606,83.23,83.143,21.659]
["bitfinex-derivatives","SOLF0:USTF0",1771593183859,27.72891606,83.199,83.141,27.44020942]
["bitfinex-derivatives","SOLF0:USTF0",1771593184057,31.42731409,83.19,83.141,27.44020942]
["bitfinex-derivatives","SOLF0:USTF0",1771593184447,27.72891606,83.189,83.146,27.44020942]
["bitfinex-derivatives","SOLF0:USTF0",1771593185552,27.72891606,83.189,83.151,25.94744453]
["bitfinex-derivatives","SOLF0:USTF0",1771593186347,27.72891606,83.189,83.14,35.38233227]
["bitfinex-derivatives","SOLF0:USTF0",1771593186348,25.69775373,83.202,83.155,25.94744453]
["bitfinex-derivatives","SOLF0:USTF0",1771593187353,25.58850969,83.2,83.155,25.94744453]
["bitfinex-derivatives","SOLF0:USTF0",1771593187660,9.61862083,83.199,83.155,25.94744453]
["bitfinex-derivatives","SOLF0:USTF0",1771593187860,29.28690772,83.2,83.157,27.05746776]
["bitfinex-derivatives","SOLF0:USTF0",1771593188154,29.28690772,83.2,83.14,31.68393424]
["bitfinex-derivatives","SOLF0:USTF0",1771593188358,3.69839803,83.17,83.127,27.05746776]
["bitfinex-derivatives","SOLF0:USTF0",1771593188561,29.28690772,83.17,83.127,27.05746776]
["bitfinex-derivatives","SOLF0:USTF0",1771593190166,25.58850969,83.17,83.131,27.05746776]
["bitfinex-derivatives","SOLF0:USTF0",1771593191759,29.28690772,83.17,83.136,10.8304]
["bitfinex-derivatives","SOLF0:USTF0",1771593192557,29.28690772,83.17,83.131,27.05746776]
["bitfinex-derivatives","SOLF0:USTF0",1771593192954,25.58850969,83.17,83.131,27.05746776]
["bitfinex-derivatives","SOLF0:USTF0",1771593194357,25.58850969,83.17,83.134,27.05746776]
["bitfinex-derivatives","SOLF0:USTF0",1771593198163,25.58850969,83.17,83.135,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771593203667,29.28690772,83.17,83.135,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771593206171,25.58850969,83.158,83.112,27.05746776]
["bitfinex-derivatives","SOLF0:USTF0",1771593207071,25.58850969,83.158,83.115,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1771593207571,9.2739632,83.2,83.072,183.25416483]
["bitfinex-derivatives","SOLF0:USTF0",1771593207572,25.58850969,83.172,83.121,27.05746776]
["bitfinex-derivatives","SOLF0:USTF0",1771593208669,25.58850969,83.172,83.131,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771593211568,25.58850969,83.172,83.132,27.05746776]
["bitfinex-derivatives","SOLF0:USTF0",1771593213273,25.58850969,83.172,83.14,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1771593218575,3.69839803,83.17,83.14,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1771593218971,29.05991924,83.17,83.14,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1771593220477,25.36152121,83.17,83.14,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1771593222980,29.05991924,83.17,83.14,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1771593223281,25.36152121,83.17,83.14,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1771593226584,25.36152121,83.159,83.111,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593227083,25.36152121,83.159,83.118,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1771593227287,25.36152121,83.159,83.119,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593227680,25.36152121,83.159,83.121,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593228889,25.36152121,83.159,83.123,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593229688,25.36152121,83.159,83.126,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1771593229892,25.36152121,83.159,83.127,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593230483,25.36152121,83.169,83.127,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593230682,28.3678774,83.168,83.129,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593230892,3.00635619,83.167,83.129,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593231084,25.36152121,83.168,83.131,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593231291,25.36152121,83.168,83.09,98.09]
["bitfinex-derivatives","SOLF0:USTF0",1771593231292,25.36152121,83.168,83.127,36.8342953]
["bitfinex-derivatives","SOLF0:USTF0",1771593231486,25.36152121,83.168,83.128,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593232188,25.36152121,83.168,83.131,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771593232389,3.00610635,83.167,83.131,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771593232689,3.00610635,83.166,83.131,36.8336953]
["bitfinex-derivatives","SOLF0:USTF0",1771593232900,25.36152121,83.167,83.131,36.8336953]
["bitfinex-derivatives","SOLF0:USTF0",1771593233082,3.00610621,83.166,83.131,36.8336953]
["bitfinex-derivatives","SOLF0:USTF0",1771593233392,25.36152121,83.167,83.131,36.8336953]
["bitfinex-derivatives","SOLF0:USTF0",1771593233594,3.00610621,83.166,83.131,36.8336953]
["bitfinex-derivatives","SOLF0:USTF0",1771593233891,25.36152121,83.167,83.131,36.8336953]
["bitfinex-derivatives","SOLF0:USTF0",1771593234191,3.00610621,83.166,83.131,36.8336953]
["bitfinex-derivatives","SOLF0:USTF0",1771593234392,25.36152121,83.167,83.131,36.8336953]
["bitfinex-derivatives","SOLF0:USTF0",1771593234587,28.36762714,83.166,83.131,36.8336953]
["bitfinex-derivatives","SOLF0:USTF0",1771593234791,25.36152121,83.166,83.131,36.8336953]
["bitfinex-derivatives","SOLF0:USTF0",1771593234987,11.00855294,83.189,83.116,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593234988,25.36152121,83.159,83.116,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593235195,25.36152121,83.157,83.111,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593235698,25.36152121,83.157,83.121,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593236393,25.36152121,83.157,83.128,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1771593236788,25.36152121,83.157,83.121,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593236986,25.36152121,83.157,83.121,36.8350953]
["bitfinex-derivatives","SOLF0:USTF0",1771593238491,25.36152121,83.157,83.133,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771593239292,25.36152121,83.157,83.126,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1771593241100,3.7038269,83.17,83.127,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593241306,12.32842929,83.169,83.127,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593241600,12.32842869,83.168,83.127,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593241790,12.32842869,83.167,83.127,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593241990,12.32842869,83.166,83.127,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593242296,12.32842869,83.165,83.131,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771593242598,12.32842869,83.164,83.131,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771593242801,12.32842869,83.163,83.131,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771593242998,3.0064002,83.162,83.131,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771593243297,3.0064002,83.161,83.131,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771593243498,3.0064002,83.16,83.131,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771593243699,3.0064002,83.159,83.131,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771593244002,25.36152121,83.17,83.131,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593244206,12.32858435,83.169,83.131,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593244500,12.32858435,83.168,83.131,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593244696,3.7038269,83.18,83.137,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593244898,12.32811396,83.179,83.137,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593245105,12.32811396,83.178,83.137,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593245301,12.32811396,83.177,83.137,26.0026953]
["bitfinex-derivatives","SOLF0:USTF0",1771593245601,26.95237156,83.169,83.121,27.08146254]
["bitfinex-derivatives","SOLF0:USTF0",1771593245802,26.95237156,83.167,83.121,27.08146254]
["bitfinex-derivatives","SOLF0:USTF0",1771593246005,12.32811396,83.166,83.121,27.08146254]
["bitfinex-derivatives","SOLF0:USTF0",1771593246198,3.0061029,83.165,83.121,27.08146254]
["bitfinex-derivatives","SOLF0:USTF0",1771593246398,3.0061029,83.164,83.121,27.08146254]
["bitfinex-derivatives","SOLF0:USTF0",1771593246605,3.0061029,83.163,83.121,27.08146254]
["bitfinex-derivatives","SOLF0:USTF0",1771593246805,26.95237156,83.167,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593246994,12.32877005,83.166,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593247194,3.00635336,83.165,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593247397,3.00635336,83.164,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593247601,3.00635336,83.163,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593247903,26.95237156,83.167,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593248201,3.00635336,83.166,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593248397,3.00635336,83.165,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593248604,3.00635336,83.164,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593248802,3.00635336,83.163,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593248997,26.95237156,83.167,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593249194,12.32786973,83.166,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593249399,3.00635365,83.165,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593249702,3.00635365,83.164,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593250004,26.95237156,83.167,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593250199,26.20237037,83.165,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593250400,29.20847543,83.164,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593250697,3.00610506,83.163,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593250900,26.20237037,83.164,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593251097,3.00635336,83.163,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593251296,26.20237037,83.164,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593251503,3.00635336,83.163,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593251702,26.20237037,83.164,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593251902,3.00635336,83.163,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593252107,26.20237037,83.164,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593252303,3.00635336,83.163,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593252604,3.00635336,83.162,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593252804,26.20237037,83.164,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593253007,3.00635336,83.163,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593253201,3.00635336,83.162,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593253401,26.20237037,83.164,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593253700,3.00635336,83.163,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593253898,3.00635336,83.162,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593254201,26.20237037,83.164,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593254402,3.00635336,83.163,83.137,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771593254603,3.00635336,83.162,83.141,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593254803,29.90619727,83.18,83.141,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593255109,29.90619727,83.17,83.121,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593256707,29.90619727,83.17,83.135,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771593257601,26.20237037,83.17,83.132,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593257803,26.20237037,83.183,83.132,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593258006,9.32211419,83.182,83.132,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593258209,9.32211419,83.181,83.132,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593258407,26.20237037,83.183,83.132,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593258604,9.32137705,83.182,83.132,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593258809,9.32137705,83.181,83.147,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593259110,26.20237037,83.183,83.147,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593259301,9.32163003,83.182,83.147,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593259506,26.20237037,83.183,83.147,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593259702,9.32064201,83.182,83.153,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1771593259907,26.20237037,83.2,83.154,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593260110,9.3226199,83.199,83.154,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593260311,26.20237037,83.209,83.154,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593260512,9.31821794,83.208,83.154,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593260709,9.31821794,83.207,83.154,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593260912,9.31821794,83.206,83.154,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593261113,35.52058831,83.205,83.154,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593261317,35.52058831,83.204,83.154,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593261511,3.7038269,83.21,83.161,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593261512,35.52058831,83.203,83.161,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593261715,26.20237037,83.201,83.17,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1771593263115,3.7038269,83.2,83.17,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1771593267124,3.7038269,83.2,83.17,37.25888528]
["bitfinex-derivatives","SOLF0:USTF0",1771593268216,11.00855294,83.227,83.174,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593268217,26.20237037,83.209,83.174,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593268420,3.7038269,83.2,83.15,3.7038269]
["bitfinex-derivatives","SOLF0:USTF0",1771593268620,29.90619727,83.2,83.151,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593269021,29.90619727,83.2,83.166,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1771593270224,26.20237037,83.199,83.161,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593270425,3.7038269,83.19,83.161,26.43288528]
["bitfinex-derivatives","SOLF0:USTF0",1771593270625,26.20237037,83.189,83.155,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1771593276823,26.20237037,83.189,83.155,37.26078528]
["bitfinex-derivatives","SOLF0:USTF0",1771593278332,26.20237037,83.189,83.158,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1771593281034,26.20237037,83.189,83.16,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1771593287842,26.20237037,83.189,83.16,35.50013478]
["bitfinex-derivatives","SOLF0:USTF0",1771593288240,26.20237037,83.189,83.162,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1771593288645,26.20237037,83.189,83.162,35.49993478]
["bitfinex-derivatives","SOLF0:USTF0",1771593295949,25.58634574,83.199,83.17,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1771593296343,25.58634574,83.199,83.17,35.49873478]
["bitfinex-derivatives","SOLF0:USTF0",1771593297349,25.58634574,83.199,83.171,24.67283478]
["bitfinex-derivatives","SOLF0:USTF0",1771593297544,25.58634574,83.209,83.171,24.67283478]
["bitfinex-derivatives","SOLF0:USTF0",1771593297740,3.7038269,83.21,83.171,24.67283478]
["bitfinex-derivatives","SOLF0:USTF0",1771593297741,28.5913055,83.208,83.171,24.67283478]
["bitfinex-derivatives","SOLF0:USTF0",1771593297949,3.00495976,83.207,83.171,24.67283478]
["bitfinex-derivatives","SOLF0:USTF0",1771593298150,25.58634574,83.208,83.171,24.67283478]
["bitfinex-derivatives","SOLF0:USTF0",1771593298354,29.29017264,83.2,83.171,24.67283478]
["bitfinex-derivatives","SOLF0:USTF0",1771593299749,25.58634574,83.2,83.171,24.67283478]
["bitfinex-derivatives","SOLF0:USTF0",1771593301547,25.58634574,83.2,83.133,21.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771593301548,10.8225,83.198,83.159,35.50013478]
["bitfinex-derivatives","SOLF0:USTF0",1771593301753,25.58634574,83.179,83.14,24.67283478]
["bitfinex-derivatives","SOLF0:USTF0",1771593301950,25.58634574,83.169,83.127,24.67283478]
["bitfinex-derivatives","SOLF0:USTF0",1771593302153,14.70281322,83.218,83.127,24.67283478]
["bitfinex-derivatives","SOLF0:USTF0",1771593302154,25.58634574,83.159,83.127,24.67283478]
["bitfinex-derivatives","SOLF0:USTF0",1771593302759,25.58634574,83.159,83.127,35.50443478]
["bitfinex-derivatives","SOLF0:USTF0",1771593303054,3.70016471,83.15,83.113,24.67283478]
["bitfinex-derivatives","SOLF0:USTF0",1771593303253,25.58634574,83.159,83.113,24.67283478]
["bitfinex-derivatives","SOLF0:USTF0",1771593303455,25.58634574,83.159,83.118,24.67283478]
["bitfinex-derivatives","SOLF0:USTF0",1771593304151,25.58634574,83.159,83.128,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1771593305459,3.70016471,83.18,83.129,26.46954126]
["bitfinex-derivatives","SOLF0:USTF0",1771593305644,3.0060468,83.179,83.129,26.46954126]
["bitfinex-derivatives","SOLF0:USTF0",1771593305846,3.70016471,83.18,83.129,26.46954126]
["bitfinex-derivatives","SOLF0:USTF0",1771593306046,3.0060468,83.179,83.129,26.46954126]
["bitfinex-derivatives","SOLF0:USTF0",1771593306249,3.70016471,83.18,83.129,26.46954126]
["bitfinex-derivatives","SOLF0:USTF0",1771593306654,3.70016471,83.18,83.139,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1771593307357,24.92564281,83.179,83.139,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1771593308758,3.70016471,83.17,83.139,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1771593310557,28.62580752,83.17,83.139,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1771593314858,24.92564281,83.17,83.139,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1771593323066,3.70016471,83.18,83.147,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1771593323662,10.824,83.187,83.14,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593323857,12.22523384,83.186,83.14,30.28761375]
["bitfinex-derivatives","SOLF0:USTF0",1771593324061,3.70016471,83.19,83.14,30.28761375]
["bitfinex-derivatives","SOLF0:USTF0",1771593324062,3.70016471,83.2,83.14,30.28761375]
["bitfinex-derivatives","SOLF0:USTF0",1771593324262,12.22378265,83.199,83.151,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593324466,3.70016471,83.19,83.151,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593325062,24.92564281,83.189,83.151,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593325670,24.92564281,83.189,83.153,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1771593325870,24.92564281,83.189,83.154,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593327370,24.92564281,83.189,83.154,37.41544904]
["bitfinex-derivatives","SOLF0:USTF0",1771593327562,24.92564281,83.189,83.14,3.70016471]
["bitfinex-derivatives","SOLF0:USTF0",1771593327563,24.92564281,83.189,83.155,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593328674,24.92564281,83.189,83.158,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1771593328864,10.8226,83.197,83.159,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593329265,10.8229,83.194,83.159,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593329465,3.70016471,83.19,83.159,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593330875,28.62580752,83.19,83.159,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593334180,3.70016471,83.19,83.159,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593334377,28.62580752,83.2,83.159,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593334580,24.92564281,83.198,83.159,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593334780,3.0055709,83.197,83.159,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593334980,3.0055709,83.196,83.159,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593335280,3.0055709,83.195,83.159,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593335480,24.92564281,83.198,83.159,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593335678,3.0055709,83.197,83.161,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593335883,27.93121371,83.196,83.161,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593336085,3.0055709,83.195,83.161,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593336273,24.92564281,83.196,83.161,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593336474,3.00557061,83.195,83.161,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593336678,24.92564281,83.196,83.161,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593336878,3.00557112,83.195,83.161,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593337081,24.92564281,83.196,83.161,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593337289,3.00557112,83.195,83.161,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593337487,24.92564281,83.196,83.161,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593337682,3.00557112,83.195,83.161,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593337877,24.92564281,83.196,83.161,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593338090,3.00557098,83.195,83.161,26.58744904]
["bitfinex-derivatives","SOLF0:USTF0",1771593338387,3.70016471,83.2,83.165,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593338587,12.22088073,83.199,83.165,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593338781,3.70016471,83.2,83.165,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593338782,3.00550815,83.198,83.165,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593338982,3.00550815,83.198,83.15,3.70016471]
["bitfinex-derivatives","SOLF0:USTF0",1771593338983,3.00550815,83.197,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593339182,3.00550815,83.196,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593339387,3.00550815,83.195,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593339589,28.72945205,83.2,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593339884,12.22150957,83.199,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593340191,28.03485532,83.198,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593340489,3.00556798,83.197,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593340686,28.03485532,83.196,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593340893,3.00556798,83.195,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593341091,3.00556798,83.194,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593341292,25.02928734,83.196,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593341493,3.00556769,83.195,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593341692,25.02928734,83.196,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593341991,3.00553737,83.195,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593342192,3.00553737,83.194,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593342390,25.02928734,83.196,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593342591,3.00556769,83.195,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593342888,3.00556769,83.194,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593343088,25.02928734,83.196,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593343291,3.00553737,83.195,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593343590,3.00553737,83.194,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593343790,25.02928734,83.196,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593343791,3.00553737,83.193,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593343990,25.02928734,83.196,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593344188,3.00556744,83.195,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593344388,3.00556744,83.194,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593344588,3.00556744,83.193,83.167,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593344783,3.70016471,83.2,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593344988,37.25490338,83.199,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593345187,12.22561604,83.198,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593345388,12.22561604,83.197,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593345587,25.02928734,83.199,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593345791,3.0052889,83.198,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593345991,25.02928734,83.199,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593346194,3.0052889,83.198,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593346393,3.70016471,83.2,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593346589,3.0052573,83.199,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593346891,3.70016471,83.2,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593347289,10.8217,83.204,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593347489,3.00500713,83.203,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593347691,25.02928734,83.209,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593347893,37.2586959,83.208,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593348094,12.22940856,83.207,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593348292,10.8223,83.199,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593348691,3.70016471,83.2,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593349290,28.72945205,83.2,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593349488,3.00528685,83.199,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593349693,28.72945205,83.2,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593349694,3.00528685,83.198,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593349999,3.00528685,83.197,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593350193,28.72945205,83.2,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593350393,3.0052866,83.199,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593350697,3.0052866,83.198,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593350898,3.0052866,83.197,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593351093,28.72945205,83.2,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593351293,3.0052866,83.199,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593351492,3.0052866,83.198,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593351698,3.0052866,83.197,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593351897,28.72945205,83.2,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593352098,3.0052866,83.199,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593352298,3.0052866,83.198,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593352498,28.72945205,83.2,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593352499,3.0052866,83.197,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593352799,28.72945205,83.2,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593353099,3.00528657,83.199,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593353299,3.00528657,83.198,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593353500,3.00528657,83.197,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593353701,28.72945205,83.2,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593353901,3.00528657,83.199,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593354204,3.00528657,83.198,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593354395,3.00528657,83.197,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593354596,28.72945205,83.2,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593354796,3.00528657,83.199,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593354997,3.00528657,83.198,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593355200,3.00528657,83.197,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593355401,28.72945205,83.2,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593355602,3.00528657,83.199,83.169,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593355801,25.02928734,83.179,83.13,3.70016471]
["bitfinex-derivatives","SOLF0:USTF0",1771593356000,25.02928734,83.179,83.103,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593356001,3.70016471,83.16,83.131,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593358208,10.8267,83.166,83.131,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593358400,3.70016471,83.17,83.131,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593358799,28.72945205,83.17,83.131,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593359807,39.55555205,83.17,83.131,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593360106,39.5592173,83.17,83.131,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593360306,35.85538734,83.17,83.131,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593360507,39.5592173,83.17,83.131,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593360703,3.70382996,83.16,83.131,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593361402,25.02928734,83.158,83.114,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593361614,3.70382996,83.14,83.091,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593362006,28.7331173,83.14,83.098,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593362503,3.70382996,83.13,83.098,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593362703,3.70382996,83.11,83.033,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1771593362910,3.70382996,83.1,83.051,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593363712,14.53902996,83.1,83.051,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593367612,25.26519429,83.108,83.051,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593368412,3.70382996,83.1,83.051,26.78818189]
["bitfinex-derivatives","SOLF0:USTF0",1771593369419,25.26519429,83.108,83.061,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593369615,25.26519429,83.119,83.071,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593373311,25.26519429,83.119,83.073,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593375016,14.53512996,83.13,83.081,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593375418,39.80032425,83.13,83.081,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593375715,25.26519429,83.129,83.081,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593377815,10.8324,83.122,83.081,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593378011,25.26519429,83.161,83.081,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593378218,3.70382996,83.13,83.081,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593379825,3.70382996,83.13,83.083,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593381315,3.70382996,83.14,83.091,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593381516,28.96902425,83.14,83.091,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593382213,10.831,83.132,83.091,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593384031,10.831,83.132,83.041,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1771593384032,36.09339429,83.154,83.111,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593384225,3.70382996,83.14,83.09,3.70382996]
["bitfinex-derivatives","SOLF0:USTF0",1771593384420,10.8302,83.139,83.092,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1771593384627,3.70382996,83.13,83.093,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593384823,25.26519429,83.138,83.093,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593386424,3.70382996,83.14,83.093,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593386425,25.26519429,83.135,83.093,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593386726,25.26519429,83.129,83.093,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593387430,25.26519429,83.144,83.093,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593387627,25.26519429,83.144,83.104,36.9655954]
["bitfinex-derivatives","SOLF0:USTF0",1771593387826,3.00832331,83.183,83.104,36.9655954]
["bitfinex-derivatives","SOLF0:USTF0",1771593387827,28.96902425,83.14,83.104,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593388022,28.96902425,83.14,83.081,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593388227,25.26519429,83.14,83.081,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593388426,28.96902425,83.14,83.081,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593388828,25.26519429,83.137,83.09,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593390429,36.09589429,83.135,83.094,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593390830,25.26519429,83.134,83.094,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593392829,10.8315,83.128,83.094,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593393030,36.09669429,83.128,83.094,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593393228,25.26519429,83.127,83.081,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593393928,10.8326,83.12,83.081,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593394135,25.26519429,83.119,83.081,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593394931,10.8334,83.114,83.081,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593397035,25.26519429,83.119,83.081,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593397232,3.70382996,83.13,83.081,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593397436,25.37259561,83.132,83.081,26.1309954]
["bitfinex-derivatives","SOLF0:USTF0",1771593398833,25.37259561,83.131,83.085,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593399230,10.8316,83.128,83.086,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1771593399433,10.8316,83.128,83.087,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593401432,25.37259561,83.129,83.087,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593401629,25.37259561,83.119,83.087,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593401832,25.37259561,83.119,83.071,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593402440,25.37259561,83.117,83.071,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593402836,10.8331,83.116,83.075,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1771593403243,3.00849063,83.115,83.076,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593403442,3.00849063,83.114,83.078,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593403631,10.8331,83.116,83.078,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593404337,3.00841385,83.115,83.078,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593404541,11.08475402,83.143,83.078,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593404542,29.07642557,83.13,83.078,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593404739,12.225258,83.129,83.078,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593404944,12.225258,83.128,83.078,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593405143,12.225258,83.127,83.078,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593405336,12.225258,83.126,83.078,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593405541,12.225258,83.125,83.078,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593405843,12.225258,83.124,83.086,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1771593406037,3.00816349,83.123,83.087,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593406342,12.23109005,83.122,83.087,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593406536,3.00816349,83.121,83.087,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593406740,3.00816349,83.12,83.087,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593406943,3.00816349,83.119,83.087,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593407143,3.00816349,83.118,83.087,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593407345,10.8318,83.126,83.087,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593407544,12.23244973,83.125,83.087,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593407744,12.23244973,83.124,83.087,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593408042,12.23244973,83.123,83.087,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593408243,12.23244973,83.122,83.087,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593408439,3.00816281,83.121,83.089,10.8366]
["bitfinex-derivatives","SOLF0:USTF0",1771593408638,3.00816281,83.12,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593408843,29.07642557,83.13,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593409040,12.23286861,83.129,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593409244,29.07642557,83.13,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593409245,10.8318,83.126,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593409444,12.23286861,83.125,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593409642,12.23286861,83.124,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593409843,3.0080971,83.123,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593410044,3.0080971,83.122,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593410345,3.0080971,83.121,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593410545,3.0080971,83.12,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593410846,3.0080971,83.119,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593411047,10.8318,83.126,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593411235,12.20531126,83.125,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593411439,12.20531126,83.124,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593411645,3.00809764,83.123,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593411849,3.00809764,83.122,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593412041,3.00809764,83.121,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593412238,3.00809764,83.12,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593412444,3.00809764,83.119,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593412644,3.00809764,83.118,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593412846,10.8318,83.126,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593413042,12.20912041,83.125,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593413243,10.8318,83.126,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593413244,12.20912041,83.124,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593413544,12.20912041,83.123,83.09,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593413748,3.00809778,83.122,83.095,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593413948,3.00809778,83.121,83.095,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593414248,3.00805166,83.12,83.095,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593414449,3.70382996,83.13,83.095,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593414746,12.21463899,83.129,83.095,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593414944,12.21463899,83.128,83.095,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593415144,12.21463899,83.127,83.095,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593415345,12.21463899,83.126,83.095,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593415644,3.00805166,83.125,83.095,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593415845,3.00805166,83.124,83.095,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593416044,3.00805166,83.123,83.095,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593416243,3.00805166,83.122,83.083,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593416448,3.00805166,83.121,83.083,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593416643,3.70382996,83.13,83.083,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593416845,10.8317,83.127,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593417046,12.21493582,83.126,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593417242,3.00805291,83.125,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593417439,3.00805291,83.124,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593417642,10.8317,83.127,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593417643,3.00805291,83.123,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593417849,3.00805291,83.122,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593418050,3.00805291,83.121,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593418346,36.20429561,83.127,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593418551,10.8325,83.121,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593418752,3.00812789,83.12,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593418952,3.00812789,83.119,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593419252,3.00812789,83.118,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593419553,3.00812789,83.117,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593419751,3.00812789,83.116,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593419952,10.8325,83.121,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593420148,3.00812891,83.12,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593420349,3.00812891,83.119,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593420548,3.00812891,83.118,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593420751,3.00812891,83.117,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593420949,3.00812891,83.116,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593421151,10.8325,83.121,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593421348,3.00816043,83.12,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593421548,3.00816043,83.119,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593421752,3.00816043,83.118,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593421950,3.00816043,83.117,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593422146,3.00816043,83.116,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593422350,3.70765857,83.12,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593422552,3.00812976,83.119,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593422851,3.00812976,83.118,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593423051,3.00812976,83.117,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593423254,3.00812976,83.116,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593423453,3.70765857,83.12,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593423754,3.00812997,83.119,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593423946,11.08475402,83.141,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593423947,3.00812997,83.118,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593424147,10.8315,83.129,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593424450,25.37259561,83.137,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593424451,3.70765857,83.12,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593424643,3.00809555,83.119,83.091,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593424847,10.8334,83.114,83.073,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593425043,3.70765857,83.11,83.073,26.2389416]
["bitfinex-derivatives","SOLF0:USTF0",1771593425552,3.70765857,83.11,83.06,3.70765857]
["bitfinex-derivatives","SOLF0:USTF0",1771593425553,10.8334,83.114,83.075,25.60421624]
["bitfinex-derivatives","SOLF0:USTF0",1771593425756,3.00841564,83.113,83.075,25.60421624]
["bitfinex-derivatives","SOLF0:USTF0",1771593425954,3.70765857,83.12,83.075,25.60421624]
["bitfinex-derivatives","SOLF0:USTF0",1771593426143,3.00816624,83.119,83.077,25.60421624]
["bitfinex-derivatives","SOLF0:USTF0",1771593426346,3.00816624,83.118,83.077,25.60421624]
["bitfinex-derivatives","SOLF0:USTF0",1771593426550,3.00816624,83.117,83.077,25.60421624]
["bitfinex-derivatives","SOLF0:USTF0",1771593426749,3.00816624,83.116,83.077,25.60421624]
["bitfinex-derivatives","SOLF0:USTF0",1771593426948,3.70765857,83.12,83.077,25.60421624]
["bitfinex-derivatives","SOLF0:USTF0",1771593427248,3.00816467,83.119,83.08,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1771593427454,3.00816467,83.118,83.081,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593427748,3.00816467,83.117,83.081,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593427954,3.00816467,83.116,83.081,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593428150,10.832,83.125,83.081,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593428352,10.8323,83.122,83.081,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593428552,3.00816467,83.121,83.081,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593428753,3.00816467,83.12,83.081,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593428951,10.8311,83.132,83.092,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593429158,9.20721906,83.131,83.092,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593429357,3.70765857,83.14,83.092,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593429658,9.2089776,83.139,83.094,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593429960,9.2089776,83.138,83.094,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593430158,9.2089776,83.137,83.094,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593430457,9.2089776,83.136,83.094,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593430757,9.2089776,83.135,83.094,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593430956,9.2089776,83.134,83.094,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593431157,9.2089776,83.133,83.094,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593431357,9.2089776,83.132,83.094,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593431558,14.53775857,83.14,83.096,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593431559,3.70765857,83.14,83.096,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593431757,9.20854711,83.139,83.101,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593431960,3.70765857,83.16,83.111,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593432260,3.70765857,83.16,83.123,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593432458,14.70281322,83.191,83.123,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593432459,3.70765857,83.18,83.123,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593432656,3.70765857,83.18,83.131,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593433058,25.06284904,83.186,83.141,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593434766,25.06284904,83.186,83.145,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593436662,25.06284904,83.186,83.146,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1771593436864,25.06284904,83.179,83.131,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593437773,28.77050761,83.19,83.145,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593438365,28.77050761,83.19,83.144,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1771593438366,3.70765857,83.18,83.147,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593438565,28.77050761,83.19,83.147,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593438765,25.06284904,83.204,83.158,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593438981,3.70765857,83.2,83.158,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593439768,3.70765857,83.2,83.159,10.8274]
["bitfinex-derivatives","SOLF0:USTF0",1771593440164,3.70765857,83.19,83.159,10.8274]
["bitfinex-derivatives","SOLF0:USTF0",1771593440874,3.70765857,83.2,83.159,10.8274]
["bitfinex-derivatives","SOLF0:USTF0",1771593441568,25.06284904,83.189,83.149,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1771593441871,28.77050761,83.18,83.145,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593442673,28.77050761,83.18,83.145,35.4115067]
["bitfinex-derivatives","SOLF0:USTF0",1771593443273,25.06284904,83.18,83.146,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593443672,3.70765857,83.19,83.146,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593443975,28.77050761,83.19,83.146,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593444771,28.77050761,83.19,83.149,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593445671,28.77050761,83.19,83.15,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1771593446475,28.77050761,83.19,83.151,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593447374,3.70765857,83.19,83.16,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593447570,3.70765857,83.2,83.16,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593455881,25.06284904,83.195,83.16,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593457585,3.70765857,83.19,83.16,24.5823067]
["bitfinex-derivatives","SOLF0:USTF0",1771593458486,3.70765857,83.19,83.152,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1771593458487,28.77569265,83.19,83.152,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1771593460090,25.06803408,83.169,83.111,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593460589,25.06803408,83.169,83.13,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771593460783,25.06803408,83.169,83.13,37.41074567]
["bitfinex-derivatives","SOLF0:USTF0",1771593465088,25.06803408,83.169,83.131,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593467688,25.06803408,83.169,83.141,10.8297]
["bitfinex-derivatives","SOLF0:USTF0",1771593469088,3.70765857,83.18,83.101,21.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771593469089,28.77569265,83.18,83.143,37.40904567]
["bitfinex-derivatives","SOLF0:USTF0",1771593473695,3.70765857,83.17,83.143,37.40904567]
["bitfinex-derivatives","SOLF0:USTF0",1771593475392,28.77569265,83.18,83.152,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771593476388,3.00584856,83.179,83.152,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771593476593,28.77569265,83.18,83.152,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771593477394,3.00578852,83.179,83.152,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771593477591,28.77569265,83.18,83.152,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771593478988,25.06803408,83.18,83.152,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771593479794,25.06803408,83.18,83.152,37.40794567]
["bitfinex-derivatives","SOLF0:USTF0",1771593479992,28.77569265,83.19,83.153,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593480192,12.17022498,83.189,83.153,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593480392,3.00568259,83.188,83.153,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593480596,3.00568259,83.187,83.153,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593480799,3.00568259,83.186,83.153,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593480998,3.00568259,83.185,83.153,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593481193,3.00568259,83.184,83.153,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593481393,25.06803408,83.189,83.153,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593481592,28.07371395,83.188,83.153,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593481791,28.07371395,83.187,83.153,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593481992,3.00567987,83.186,83.153,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593482199,3.00567987,83.185,83.153,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593482387,25.06803408,83.187,83.153,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593482388,3.00567987,83.184,83.153,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593482594,257.87547512,83.196,83.153,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593482797,12.16816267,83.195,83.153,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593482996,12.16816267,83.194,83.153,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593483199,12.16816267,83.193,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593483393,3.00569146,83.192,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593483690,3.00569146,83.191,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593483893,3.00569146,83.19,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593484093,3.00569146,83.189,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593484294,3.00569146,83.188,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593484499,3.00569146,83.187,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593484792,3.70189599,83.19,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593484998,3.0056896,83.189,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593485198,3.0056896,83.188,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593485398,3.0056896,83.187,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593485600,3.70189599,83.19,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593486097,3.0056896,83.189,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593486300,3.0056896,83.188,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593486497,3.0056896,83.187,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593486701,30.59732951,83.19,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593486900,29.90112479,83.189,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593487098,3.00569127,83.188,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593487396,26.89543352,83.189,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593487601,3.00569098,83.188,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593487802,26.89543352,83.189,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593488900,26.89543352,83.189,83.161,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1771593494901,26.89543352,83.189,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593497303,3.00563104,83.188,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593497503,26.89543352,83.189,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593497705,3.00563104,83.188,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593497902,26.89543352,83.189,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593498100,3.00563075,83.188,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593498403,26.89543352,83.189,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593498600,3.00563075,83.188,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593498804,26.89543352,83.189,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593499004,3.00563075,83.188,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593499207,26.89543352,83.189,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593499403,3.00563075,83.188,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593499604,26.89543352,83.189,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593499805,3.00563047,83.188,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593500005,24.81144462,83.188,83.159,26.57954567]
["bitfinex-derivatives","SOLF0:USTF0",1771593504107,24.81144462,83.188,83.16,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1771593506110,24.81144462,83.188,83.163,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1771593506505,3.70189599,83.19,83.163,37.60684535]
["bitfinex-derivatives","SOLF0:USTF0",1771593508108,24.81144462,83.179,83.146,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593508310,28.51334061,83.17,83.121,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593508608,3.00562961,83.169,83.121,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593508813,3.00562961,83.168,83.143,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593509005,24.81144462,83.17,83.143,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593509207,3.70189599,83.18,83.143,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593509510,3.00600769,83.179,83.143,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593509811,3.00600769,83.178,83.143,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593510012,3.00600769,83.177,83.143,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593510212,3.00600769,83.176,83.143,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593510408,3.70189599,83.18,83.143,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593510612,3.00588319,83.179,83.143,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593510811,3.00588319,83.178,83.151,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771593511106,3.70189599,83.18,83.151,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771593511306,3.00578805,83.179,83.151,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771593511507,3.00578805,83.178,83.151,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771593511703,3.00578805,83.177,83.151,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771593511905,3.70189599,83.18,83.151,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771593512111,3.00578777,83.179,83.151,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771593512310,3.00578777,83.178,83.151,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771593512510,3.00578777,83.177,83.151,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771593512711,3.70189599,83.18,83.151,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771593512908,3.00578777,83.179,83.151,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771593513116,3.00578777,83.178,83.151,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771593513305,24.81144462,83.181,83.154,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1771593513613,28.51334061,83.19,83.154,37.60804535]
["bitfinex-derivatives","SOLF0:USTF0",1771593513812,12.16303839,83.189,83.155,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593514012,12.16303839,83.188,83.155,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593514212,3.00565144,83.187,83.155,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593514409,3.00565144,83.186,83.155,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593514615,3.00565144,83.185,83.155,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593514909,3.00565144,83.184,83.155,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593515114,3.00565144,83.183,83.155,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593515315,3.00565144,83.182,83.155,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593515513,3.00565144,83.181,83.155,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593515711,28.51334061,83.19,83.155,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593515911,12.1648444,83.189,83.155,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593516217,12.1648444,83.188,83.155,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593516516,3.00564898,83.187,83.155,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593516712,24.81144462,83.2,83.107,30.69530403]
["bitfinex-derivatives","SOLF0:USTF0",1771593516713,28.51334061,83.2,83.161,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593517019,3.00552727,83.199,83.161,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593517216,3.00552727,83.198,83.161,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593517417,3.00552727,83.197,83.161,26.77994535]
["bitfinex-derivatives","SOLF0:USTF0",1771593517717,26.68935898,83.189,83.147,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593517913,3.70189599,83.18,83.147,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593518115,3.00552727,83.179,83.147,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593518412,3.00552727,83.178,83.147,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593518610,3.00552727,83.177,83.147,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593518914,3.00552727,83.176,83.147,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593519114,3.00552727,83.175,83.147,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593519312,3.00552727,83.174,83.147,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593519520,30.39125497,83.18,83.147,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593519816,3.00596041,83.179,83.148,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1771593520117,3.00596041,83.178,83.148,35.52687478]
["bitfinex-derivatives","SOLF0:USTF0",1771593520313,3.00596041,83.177,83.149,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593520514,30.39125497,83.18,83.151,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593520515,3.00596041,83.176,83.151,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593520713,3.00596041,83.175,83.151,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593520914,3.70189599,83.19,83.151,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593521115,12.1673275,83.189,83.151,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593521315,12.1673275,83.188,83.151,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593521523,12.1673275,83.187,83.159,10.8274]
["bitfinex-derivatives","SOLF0:USTF0",1771593521719,12.1673275,83.186,83.159,35.52547478]
["bitfinex-derivatives","SOLF0:USTF0",1771593521919,3.00592824,83.185,83.159,35.52547478]
["bitfinex-derivatives","SOLF0:USTF0",1771593522119,3.00592824,83.184,83.159,35.52547478]
["bitfinex-derivatives","SOLF0:USTF0",1771593522317,3.00592824,83.183,83.159,35.52547478]
["bitfinex-derivatives","SOLF0:USTF0",1771593522517,3.00592824,83.182,83.159,35.52547478]
["bitfinex-derivatives","SOLF0:USTF0",1771593522718,3.00592824,83.181,83.159,35.52547478]
["bitfinex-derivatives","SOLF0:USTF0",1771593523017,3.00592824,83.18,83.159,35.52547478]
["bitfinex-derivatives","SOLF0:USTF0",1771593523320,3.70189599,83.19,83.159,35.52547478]
["bitfinex-derivatives","SOLF0:USTF0",1771593523523,12.1679391,83.189,83.159,35.52547478]
["bitfinex-derivatives","SOLF0:USTF0",1771593523724,12.1679391,83.188,83.159,35.52547478]
["bitfinex-derivatives","SOLF0:USTF0",1771593523923,12.1679391,83.187,83.159,35.52547478]
["bitfinex-derivatives","SOLF0:USTF0",1771593524123,12.1679391,83.186,83.159,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593524327,3.00567816,83.185,83.159,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593524517,3.00567816,83.184,83.159,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593524720,3.00567816,83.183,83.159,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593524925,3.00567816,83.182,83.159,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593525125,3.00567816,83.181,83.159,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593525325,3.00567816,83.18,83.159,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593525527,3.70189599,83.19,83.159,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593525726,12.16817113,83.189,83.159,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593525930,12.16817113,83.188,83.159,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593526116,12.16817113,83.187,83.159,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593526424,3.00567508,83.186,83.159,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593526615,3.00567508,83.185,83.159,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593526821,3.00567508,83.184,83.16,35.52537478]
["bitfinex-derivatives","SOLF0:USTF0",1771593527026,3.00567508,83.183,83.16,35.52537478]
["bitfinex-derivatives","SOLF0:USTF0",1771593527327,3.00567508,83.182,83.161,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593527524,3.00567508,83.181,83.161,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593527720,3.70189599,83.2,83.163,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593527921,9.16355146,83.199,83.163,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593528125,9.16355146,83.198,83.163,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593528321,30.39125497,83.21,83.163,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593528525,3.70189599,83.2,83.163,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593528731,11.11015519,83.219,83.174,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593528932,9.16404173,83.218,83.174,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593529229,281.84114927,83.221,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593529230,3.70189599,83.21,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593529530,9.16404173,83.209,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593529727,9.16404173,83.208,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593530030,9.16404173,83.207,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593530325,3.70189599,83.21,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593530524,9.1605216,83.209,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593530728,9.1605216,83.208,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593530927,9.1605216,83.207,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593531128,9.1605216,83.206,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593531326,3.70189599,83.21,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593531529,9.19088688,83.209,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593531728,9.19088688,83.208,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593531933,9.19088688,83.207,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593532231,3.70189599,83.21,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593532423,9.18917649,83.209,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593532626,9.18917649,83.208,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593532826,9.18917649,83.207,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593533024,3.70189599,83.21,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593533335,9.18918558,83.209,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593533533,9.18918558,83.208,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593533734,3.70189599,83.21,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593533937,9.18784698,83.209,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593534233,3.70189599,83.21,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593534234,9.18784698,83.208,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593534434,3.70189599,83.21,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593534636,9.18665994,83.209,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593534836,9.18665994,83.208,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593535029,3.70189599,83.21,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593535234,9.18678922,83.209,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593535435,3.70189599,83.21,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593535635,9.1856994,83.209,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593535836,3.70189599,83.21,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593536130,9.1856994,83.209,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593536334,3.70189599,83.21,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593538038,10.8198,83.219,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593538238,9.18598671,83.218,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593538438,9.18598671,83.217,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593538634,9.18598671,83.216,83.178,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593538841,3.70189599,83.22,83.186,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593539043,9.18435645,83.219,83.186,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593539242,9.18435645,83.218,83.186,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593539440,255.15179029,83.221,83.186,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593539842,3.00479676,83.22,83.186,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593540138,14.52019599,83.23,83.186,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593540344,3.0045431,83.229,83.191,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593540538,10.8173,83.238,83.191,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593540738,11.11015519,83.261,83.201,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593540739,12.18904556,83.237,83.201,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593540947,3.70189599,83.26,83.211,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593541640,3.70189599,83.25,83.211,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593541845,30.39125497,83.25,83.211,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593542050,30.38546567,83.25,83.211,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593542253,26.68935898,83.25,83.212,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593542554,26.68935898,83.239,83.191,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593542753,3.69610669,83.23,83.191,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593543855,10.8173,83.238,83.191,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593544054,37.50665898,83.238,83.191,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593544750,37.50665898,83.238,83.193,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593544950,26.68935898,83.238,83.193,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593545252,24.69517843,83.247,83.193,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593545952,3.69610669,83.24,83.193,24.69807478]
["bitfinex-derivatives","SOLF0:USTF0",1771593546749,24.69517843,83.247,83.211,26.64478245]
["bitfinex-derivatives","SOLF0:USTF0",1771593548053,25.52602144,83.258,83.218,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593548957,3.69610669,83.25,83.218,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593550353,3.69610669,83.25,83.217,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1771593550354,3.69610669,83.25,83.22,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593553261,25.52602144,83.258,83.22,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593553467,3.69610669,83.26,83.22,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593553758,3.69610669,83.26,83.224,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1771593553956,3.69610669,83.26,83.225,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593556259,29.22212813,83.25,83.215,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1771593556561,29.22212813,83.25,83.216,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593560259,25.52602144,83.25,83.218,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593561467,10.815,83.255,83.218,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593561676,3.69610669,83.26,83.22,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593561971,3.69610669,83.27,83.22,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593562167,3.69610669,83.27,83.22,29.74622201]
["bitfinex-derivatives","SOLF0:USTF0",1771593562365,10.8132,83.269,83.227,10.8186]
["bitfinex-derivatives","SOLF0:USTF0",1771593562566,10.8132,83.269,83.228,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593562869,36.33922144,83.269,83.228,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593563072,10.8138,83.265,83.228,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593563767,25.52602144,83.268,83.232,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593563969,3.69610669,83.26,83.222,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593564175,25.52602144,83.268,83.222,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593564765,10.8135,83.267,83.226,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593565468,10.8135,83.267,83.167,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1771593565469,25.52602144,83.203,83.147,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593565670,3.69610669,83.18,83.147,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593565863,3.69610669,83.18,83.143,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593566170,29.22212813,83.2,83.151,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593566363,3.69610669,83.19,83.151,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593567873,29.22212813,83.2,83.151,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593568776,29.22212813,83.2,83.153,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593569475,3.69610669,83.21,83.165,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593569871,3.69610669,83.21,83.167,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593570673,3.69610669,83.21,83.172,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1771593570875,3.69610669,83.21,83.173,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593576482,3.69610669,83.2,83.166,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593577572,29.22212813,83.21,83.166,26.05011532]
["bitfinex-derivatives","SOLF0:USTF0",1771593577979,29.22212813,83.21,83.168,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593578380,3.69610669,83.22,83.168,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593578881,3.69610669,83.21,83.168,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593579777,3.69610669,83.21,83.172,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593580172,3.69610669,83.22,83.172,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593580372,3.69610669,83.22,83.175,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771593580584,3.69610669,83.23,83.181,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593581384,26.64062208,83.235,83.199,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593581579,3.69610669,83.22,83.136,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593581779,3.69610669,83.23,83.171,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593582083,3.69610669,83.23,83.181,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593582674,3.69610669,83.23,83.187,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593583784,3.69610669,83.23,83.19,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593584385,3.69610669,83.23,83.191,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593585083,30.33672877,83.23,83.191,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593586080,30.33672877,83.23,83.193,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593588889,30.33672877,83.23,83.194,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771593589283,26.64062208,83.246,83.195,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593589484,3.69610669,83.24,83.195,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593589687,26.64062208,83.246,83.204,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1771593589891,30.33672877,83.24,83.204,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1771593591584,30.33672877,83.23,83.18,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593592382,30.33672877,83.23,83.185,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593593682,30.33672877,83.23,83.187,36.23769622]
["bitfinex-derivatives","SOLF0:USTF0",1771593593683,10.8184,83.229,83.187,36.23769622]
["bitfinex-derivatives","SOLF0:USTF0",1771593594182,37.45902208,83.229,83.187,36.23769622]
["bitfinex-derivatives","SOLF0:USTF0",1771593594387,37.45922208,83.227,83.187,36.23769622]
["bitfinex-derivatives","SOLF0:USTF0",1771593595785,26.64062208,83.219,83.18,10.8247]
["bitfinex-derivatives","SOLF0:USTF0",1771593596387,26.64062208,83.219,83.181,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593597984,10.8205,83.213,83.181,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593598192,26.64062208,83.212,83.17,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593598390,3.69610669,83.22,83.17,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593598391,10.8212,83.207,83.17,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593600394,26.64062208,83.209,83.17,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593600995,26.64062208,83.209,83.159,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1771593601192,26.64062208,83.209,83.095,29.6110564]
["bitfinex-derivatives","SOLF0:USTF0",1771593601193,26.64062208,83.197,83.147,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593601388,21.6366,83.23,83.147,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593601389,3.69610669,83.18,83.147,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593602192,30.33672877,83.18,83.135,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593602496,3.69610669,83.16,83.123,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593602795,10.8266,83.166,83.123,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593603490,30.33672877,83.17,83.123,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593603887,30.34426174,83.17,83.123,25.41389622]
["bitfinex-derivatives","SOLF0:USTF0",1771593605690,30.34426174,83.17,83.124,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1771593605998,3.70363966,83.16,83.125,26.00433959]
["bitfinex-derivatives","SOLF0:USTF0",1771593606291,26.64062208,83.17,83.127,26.00433959]
["bitfinex-derivatives","SOLF0:USTF0",1771593606292,30.34426174,83.17,83.127,26.00433959]
["bitfinex-derivatives","SOLF0:USTF0",1771593606487,26.18241121,83.195,83.141,26.00433959]
["bitfinex-derivatives","SOLF0:USTF0",1771593606692,3.70363966,83.2,83.151,26.00433959]
["bitfinex-derivatives","SOLF0:USTF0",1771593607296,26.18241121,83.207,83.151,26.00433959]
["bitfinex-derivatives","SOLF0:USTF0",1771593607485,26.18241121,83.207,83.164,25.93716034]
["bitfinex-derivatives","SOLF0:USTF0",1771593608396,3.70363966,83.22,83.17,3.70363966]
["bitfinex-derivatives","SOLF0:USTF0",1771593608593,3.70363966,83.22,83.171,25.93716034]
["bitfinex-derivatives","SOLF0:USTF0",1771593609095,3.70363966,83.22,83.177,36.76216034]
["bitfinex-derivatives","SOLF0:USTF0",1771593609295,3.70363966,83.22,83.178,25.93716034]
["bitfinex-derivatives","SOLF0:USTF0",1771593609497,25.72076362,83.221,83.178,25.93716034]
["bitfinex-derivatives","SOLF0:USTF0",1771593610288,29.42440328,83.22,83.178,25.93716034]
["bitfinex-derivatives","SOLF0:USTF0",1771593610491,29.42440328,83.22,83.173,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771593610892,25.72076362,83.209,83.166,25.93716034]
["bitfinex-derivatives","SOLF0:USTF0",1771593611093,25.72076362,83.209,83.17,3.70363966]
["bitfinex-derivatives","SOLF0:USTF0",1771593611290,3.00491026,83.219,83.171,25.93716034]
["bitfinex-derivatives","SOLF0:USTF0",1771593611494,25.72076362,83.218,83.171,25.93716034]
["bitfinex-derivatives","SOLF0:USTF0",1771593612297,25.72076362,83.216,83.171,25.93716034]
["bitfinex-derivatives","SOLF0:USTF0",1771593612896,25.72076362,83.215,83.173,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771593613093,25.72076362,83.215,83.16,3.70363966]
["bitfinex-derivatives","SOLF0:USTF0",1771593613094,25.72076362,83.215,83.174,25.93716034]
["bitfinex-derivatives","SOLF0:USTF0",1771593613294,25.72076362,83.215,83.174,36.76256034]
["bitfinex-derivatives","SOLF0:USTF0",1771593615097,25.72076362,83.215,83.176,36.76236034]
["bitfinex-derivatives","SOLF0:USTF0",1771593615293,25.72076362,83.215,83.176,25.93716034]
["bitfinex-derivatives","SOLF0:USTF0",1771593616298,25.72076362,83.227,83.176,25.93716034]
["bitfinex-derivatives","SOLF0:USTF0",1771593616495,3.0046109,83.226,83.176,25.93716034]
["bitfinex-derivatives","SOLF0:USTF0",1771593616697,25.72076362,83.227,83.176,25.93716034]
["bitfinex-derivatives","SOLF0:USTF0",1771593616890,25.72076362,83.225,83.176,25.93716034]
["bitfinex-derivatives","SOLF0:USTF0",1771593618801,3.70363966,83.22,83.181,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1771593619901,29.42440328,83.22,83.181,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1771593620606,25.72076362,83.209,83.17,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1771593621605,25.72076362,83.209,83.17,36.76316034]
["bitfinex-derivatives","SOLF0:USTF0",1771593622605,25.72076362,83.209,83.174,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1771593622804,3.70363966,83.22,83.171,25.93716034]
["bitfinex-derivatives","SOLF0:USTF0",1771593623008,29.42440328,83.22,83.171,25.93716034]
["bitfinex-derivatives","SOLF0:USTF0",1771593623807,29.42440328,83.22,83.182,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1771593629212,25.72076362,83.218,83.181,25.93716034]
["bitfinex-derivatives","SOLF0:USTF0",1771593629416,25.72076362,83.218,83.175,25.93716034]
["bitfinex-derivatives","SOLF0:USTF0",1771593629913,25.72076362,83.218,83.176,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1771593630816,25.72076362,83.218,83.176,36.76236034]
["bitfinex-derivatives","SOLF0:USTF0",1771593631813,25.72076362,83.209,83.176,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1771593638417,25.72076362,83.209,83.169,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1771593639018,25.72076362,83.209,83.173,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593639324,9.12345994,83.219,83.173,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593639518,30.90383105,83.22,83.173,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593639519,12.12841342,83.218,83.173,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593639715,30.20514487,83.217,83.173,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593639917,27.20019139,83.209,83.173,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593640721,27.20019139,83.209,83.173,37.5972764]
["bitfinex-derivatives","SOLF0:USTF0",1771593644526,30.90383105,83.2,83.158,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1771593644730,27.20019139,83.189,83.146,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593646825,27.20019139,83.189,83.154,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1771593648634,38.02379139,83.189,83.146,37.6007764]
["bitfinex-derivatives","SOLF0:USTF0",1771593648831,38.02379139,83.189,83.147,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593649230,27.20019139,83.188,83.147,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593649430,27.20019139,83.188,83.147,37.6006764]
["bitfinex-derivatives","SOLF0:USTF0",1771593649629,14.52713966,83.19,83.147,37.6006764]
["bitfinex-derivatives","SOLF0:USTF0",1771593649630,27.20019139,83.186,83.147,37.6006764]
["bitfinex-derivatives","SOLF0:USTF0",1771593651930,27.20019139,83.186,83.15,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593652935,10.8226,83.197,83.15,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593652936,27.20019139,83.197,83.158,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593653128,3.00551266,83.196,83.158,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593653328,3.00551266,83.195,83.158,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593653530,27.20019139,83.197,83.158,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593654938,27.20019139,83.197,83.159,10.8274]
["bitfinex-derivatives","SOLF0:USTF0",1771593655235,27.20019139,83.197,83.158,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593655633,27.20019139,83.195,83.152,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1771593655838,27.20019139,83.189,83.152,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1771593656034,3.70363966,83.18,83.146,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593656330,30.90383105,83.18,83.146,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593657831,30.90383105,83.18,83.148,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1771593658037,27.20019139,83.179,83.133,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593659839,27.20019139,83.179,83.136,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593660842,27.20019139,83.179,83.139,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593661936,27.20019139,83.179,83.142,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1771593662343,27.20019139,83.179,83.142,37.6012764]
["bitfinex-derivatives","SOLF0:USTF0",1771593663842,27.20019139,83.179,83.15,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771593664047,27.20019139,83.19,83.15,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593664247,27.20019139,83.204,83.15,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593664545,27.20019139,83.204,83.12,185.72220165]
["bitfinex-derivatives","SOLF0:USTF0",1771593664546,27.20019139,83.202,83.156,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593664746,27.20019139,83.2,83.156,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593664947,27.20019139,83.198,83.156,26.7716764]
["bitfinex-derivatives","SOLF0:USTF0",1771593665650,27.20019139,83.198,83.158,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1771593667751,25.95245489,83.196,83.158,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1771593668154,26.2500513,83.194,83.151,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771593668348,13.82847425,83.195,83.14,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593668349,26.2500513,83.192,83.14,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593668549,10.8228,83.195,83.12,185.72220165]
["bitfinex-derivatives","SOLF0:USTF0",1771593668550,26.2500513,83.181,83.141,10.8297]
["bitfinex-derivatives","SOLF0:USTF0",1771593670253,10.825,83.179,83.133,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771593670757,26.2500513,83.178,83.134,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593671550,26.2500513,83.176,83.103,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593671748,21.6441,83.201,83.103,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593671749,26.2500513,83.174,83.103,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593671957,26.2500513,83.172,83.103,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593672152,26.2500513,83.17,83.131,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771593672753,26.2500513,83.17,83.094,21.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771593672754,26.2500513,83.17,83.134,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593672953,26.2500513,83.181,83.134,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593673854,37.0746513,83.181,83.137,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593674058,3.00608593,83.18,83.137,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593674258,37.0746513,83.181,83.137,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593675058,37.0746513,83.181,83.139,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593675260,26.2500513,83.18,83.139,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593675856,26.2500513,83.18,83.141,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593676251,26.2500513,83.191,83.152,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593677065,26.2500513,83.191,83.153,36.12639869]
["bitfinex-derivatives","SOLF0:USTF0",1771593677555,26.2500513,83.191,83.091,168.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771593677556,21.68840466,83.131,83.078,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593678557,10.8314,83.13,83.08,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593679061,21.68840466,83.131,83.087,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1771593679261,21.68840466,83.131,83.087,36.13499869]
["bitfinex-derivatives","SOLF0:USTF0",1771593679463,26.2500513,83.157,83.088,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593680164,26.2500513,83.157,83.107,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593680561,26.2500513,83.157,83.093,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593680962,26.2500513,83.157,83.096,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593681462,10.8288,83.149,83.099,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593681671,26.2500513,83.148,83.099,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593681966,26.2500513,83.148,83.1,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1771593682163,26.2500513,83.161,83.101,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593683274,26.2500513,83.161,83.111,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593683275,10.8274,83.16,83.111,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593685162,37.0774513,83.16,83.111,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593687965,40.78191102,83.16,83.111,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593688566,3.70445972,83.15,83.111,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593688968,26.2500513,83.149,83.111,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593692464,29.95451102,83.16,83.111,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593693369,37.0776513,83.159,83.114,36.13149869]
["bitfinex-derivatives","SOLF0:USTF0",1771593693869,37.0776513,83.159,83.115,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593694065,3.70445972,83.15,83.115,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593697672,10.8288,83.149,83.115,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593700573,38.81893432,83.149,83.115,25.29819869]
["bitfinex-derivatives","SOLF0:USTF0",1771593707272,38.81893432,83.149,83.1,3.70445972]
["bitfinex-derivatives","SOLF0:USTF0",1771593707273,38.82053432,83.137,83.1,25.72165897]
["bitfinex-derivatives","SOLF0:USTF0",1771593708978,10.8304,83.137,83.1,29.42611869]
["bitfinex-derivatives","SOLF0:USTF0",1771593709276,27.99013432,83.16,83.111,25.72165897]
["bitfinex-derivatives","SOLF0:USTF0",1771593710377,10.8287,83.15,83.112,25.72165897]
["bitfinex-derivatives","SOLF0:USTF0",1771593712079,38.81753432,83.16,83.116,25.72165897]
["bitfinex-derivatives","SOLF0:USTF0",1771593712981,10.8282,83.154,83.116,25.72165897]
["bitfinex-derivatives","SOLF0:USTF0",1771593713175,27.99013432,83.153,83.116,25.72165897]
["bitfinex-derivatives","SOLF0:USTF0",1771593713376,27.99013432,83.149,83.104,25.72165897]
["bitfinex-derivatives","SOLF0:USTF0",1771593714782,10.8293,83.145,83.104,25.72165897]
["bitfinex-derivatives","SOLF0:USTF0",1771593715981,10.8293,83.145,83.107,25.72165897]
["bitfinex-derivatives","SOLF0:USTF0",1771593719086,27.99013432,83.149,83.107,25.72165897]
["bitfinex-derivatives","SOLF0:USTF0",1771593719487,27.99013432,83.149,83.111,25.72165897]
["bitfinex-derivatives","SOLF0:USTF0",1771593720090,27.99013432,83.149,83.113,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1771593720290,27.99013432,83.149,83.113,36.55505897]
["bitfinex-derivatives","SOLF0:USTF0",1771593721993,27.99013432,83.149,83.114,25.72165897]
["bitfinex-derivatives","SOLF0:USTF0",1771593725993,26.5410917,83.147,83.105,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1771593726199,26.5410917,83.139,83.105,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1771593726700,26.5410917,83.139,83.106,27.06212343]
["bitfinex-derivatives","SOLF0:USTF0",1771593730806,11.1086696,83.169,83.094,26.05302245]
["bitfinex-derivatives","SOLF0:USTF0",1771593730807,27.88216826,83.136,83.094,26.05302245]
["bitfinex-derivatives","SOLF0:USTF0",1771593731002,27.88216826,83.129,83.093,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1771593733017,27.88216826,83.127,83.093,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1771593751014,31.58665676,83.12,83.083,26.05302245]
["bitfinex-derivatives","SOLF0:USTF0",1771593752015,31.58665676,83.12,83.077,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1771593752214,27.88216826,83.109,83.073,26.05302245]
["bitfinex-derivatives","SOLF0:USTF0",1771593753520,27.88216826,83.109,83.074,36.89152245]
["bitfinex-derivatives","SOLF0:USTF0",1771593758618,27.88216826,83.109,83.06,3.7044885]
["bitfinex-derivatives","SOLF0:USTF0",1771593758816,25.53375066,83.099,83.063,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1771593761326,25.53375066,83.099,83.068,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1771593767324,11.06617071,83.147,83.071,26.54647723]
["bitfinex-derivatives","SOLF0:USTF0",1771593767325,3.7044885,83.11,83.071,26.54647723]
["bitfinex-derivatives","SOLF0:USTF0",1771593767626,180.4102,83.183,83.031,2.09449293]
["bitfinex-derivatives","SOLF0:USTF0",1771593767627,3.7044885,83.14,83.091,26.54647723]
["bitfinex-derivatives","SOLF0:USTF0",1771593767826,25.53375066,83.143,83.101,26.54647723]
["bitfinex-derivatives","SOLF0:USTF0",1771593768824,25.53375066,83.143,83.107,37.38057723]
["bitfinex-derivatives","SOLF0:USTF0",1771593769420,25.53375066,83.143,83.111,26.54647723]
["bitfinex-derivatives","SOLF0:USTF0",1771593769626,25.53375066,83.159,83.111,26.54647723]
["bitfinex-derivatives","SOLF0:USTF0",1771593770728,25.53375066,83.159,83.115,37.37967723]
["bitfinex-derivatives","SOLF0:USTF0",1771593770923,25.53375066,83.159,83.068,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1771593770924,25.53375066,83.119,83.068,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1771593771126,25.53375066,83.099,83.056,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771593773420,25.53375066,83.089,83.044,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1771593774127,25.53375066,83.069,83.021,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1771593774630,25.53375066,83.069,83.02,3.7044885]
["bitfinex-derivatives","SOLF0:USTF0",1771593776628,25.53375066,83.069,83.02,30.25096573]
["bitfinex-derivatives","SOLF0:USTF0",1771593779031,25.53375066,83.059,83.012,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771593781629,25.53375066,83.059,83.008,26.54647723]
["bitfinex-derivatives","SOLF0:USTF0",1771593781936,25.53375066,83.055,83.008,26.54647723]
["bitfinex-derivatives","SOLF0:USTF0",1771593782428,25.53375066,83.055,83.012,26.54647723]
["bitfinex-derivatives","SOLF0:USTF0",1771593782627,25.53375066,83.067,83.021,26.54647723]
["bitfinex-derivatives","SOLF0:USTF0",1771593782825,25.53375066,83.067,82.99,26.54647723]
["bitfinex-derivatives","SOLF0:USTF0",1771593783026,25.53375066,83.039,82.991,26.54647723]
["bitfinex-derivatives","SOLF0:USTF0",1771593783327,25.53375066,83.039,82.99,3.7044885]
["bitfinex-derivatives","SOLF0:USTF0",1771593783634,25.53375066,83.039,82.99,26.54647723]
["bitfinex-derivatives","SOLF0:USTF0",1771593783837,25.53375066,83.039,82.99,30.25096573]
["bitfinex-derivatives","SOLF0:USTF0",1771593784136,25.53375066,83.039,83.0,3.7044885]
["bitfinex-derivatives","SOLF0:USTF0",1771593784333,25.53375066,83.039,83.001,26.54647723]
["bitfinex-derivatives","SOLF0:USTF0",1771593786738,25.53375066,83.039,83.001,37.39447723]
["bitfinex-derivatives","SOLF0:USTF0",1771593789227,25.53375066,83.039,82.982,27.50817903]
["bitfinex-derivatives","SOLF0:USTF0",1771593789426,25.53375066,83.039,82.991,27.50817903]
["bitfinex-derivatives","SOLF0:USTF0",1771593789738,26.66369095,83.05,83.01,3.71440603]
["bitfinex-derivatives","SOLF0:USTF0",1771593790739,26.66369095,83.05,83.011,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1771593791439,26.66369095,83.039,82.999,27.50817903]
["bitfinex-derivatives","SOLF0:USTF0",1771593791635,26.66369095,83.039,82.99,3.71440603]
["bitfinex-derivatives","SOLF0:USTF0",1771593791834,26.66369095,83.039,82.991,27.50817903]
["bitfinex-derivatives","SOLF0:USTF0",1771593792038,26.66369095,83.039,82.92,185.46965932]
["bitfinex-derivatives","SOLF0:USTF0",1771593792039,26.66369095,83.009,82.95,27.50817903]
["bitfinex-derivatives","SOLF0:USTF0",1771593792237,168.6174,83.066,82.92,16.55715932]
["bitfinex-derivatives","SOLF0:USTF0",1771593792238,26.66369095,82.992,82.921,27.50817903]
["bitfinex-derivatives","SOLF0:USTF0",1771593792435,26.66369095,83.009,82.96,3.71440603]
["bitfinex-derivatives","SOLF0:USTF0",1771593793043,12.16901768,83.039,82.936,27.50817903]
["bitfinex-derivatives","SOLF0:USTF0",1771593793044,26.66369095,82.989,82.936,27.50817903]
["bitfinex-derivatives","SOLF0:USTF0",1771593793344,26.66369095,82.989,82.94,3.71440603]
["bitfinex-derivatives","SOLF0:USTF0",1771593793529,12.16901768,83.039,82.921,27.50817903]
["bitfinex-derivatives","SOLF0:USTF0",1771593793530,26.66369095,82.979,82.921,27.50817903]
["bitfinex-derivatives","SOLF0:USTF0",1771593793735,26.66369095,82.979,82.94,3.71440603]
["bitfinex-derivatives","SOLF0:USTF0",1771593793936,26.66369095,82.979,82.95,3.71440603]
["bitfinex-derivatives","SOLF0:USTF0",1771593794143,26.66369095,82.999,82.951,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1771593794345,26.66369095,82.999,82.95,3.71440603]
["bitfinex-derivatives","SOLF0:USTF0",1771593794536,26.66369095,82.999,82.95,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1771593794737,26.66369095,82.999,82.94,3.71440603]
["bitfinex-derivatives","SOLF0:USTF0",1771593795046,26.66369095,82.989,82.94,3.71440603]
["bitfinex-derivatives","SOLF0:USTF0",1771593795738,26.66369095,82.989,82.94,14.57040603]
["bitfinex-derivatives","SOLF0:USTF0",1771593796237,26.66369095,82.979,82.93,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1771593796442,26.66369095,82.979,82.93,14.57170603]
["bitfinex-derivatives","SOLF0:USTF0",1771593797347,26.66369095,82.979,82.938,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1771593797645,26.66369095,82.979,82.93,3.71440603]
["bitfinex-derivatives","SOLF0:USTF0",1771593797836,26.66369095,82.979,82.92,44.06533835]
["bitfinex-derivatives","SOLF0:USTF0",1771593798038,26.66369095,82.979,82.92,47.77974438]
["bitfinex-derivatives","SOLF0:USTF0",1771593798237,26.66369095,82.969,82.92,44.06533835]
["bitfinex-derivatives","SOLF0:USTF0",1771593798436,26.66369095,82.969,82.92,47.77974438]
["bitfinex-derivatives","SOLF0:USTF0",1771593799044,26.66369095,83.032,82.94,3.71440603]
["bitfinex-derivatives","SOLF0:USTF0",1771593799240,26.66369095,82.989,82.94,3.71440603]
["bitfinex-derivatives","SOLF0:USTF0",1771593799742,26.66369095,82.989,82.941,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1771593800339,26.66369095,82.989,82.951,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1771593801239,26.66369095,82.989,82.959,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1771593801441,26.66369095,83.009,82.97,3.71440603]
["bitfinex-derivatives","SOLF0:USTF0",1771593801738,26.66369095,83.009,82.96,27.50817903]
["bitfinex-derivatives","SOLF0:USTF0",1771593801943,26.66369095,83.009,82.97,3.71440603]
["bitfinex-derivatives","SOLF0:USTF0",1771593802143,26.66369095,83.009,82.971,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1771593806443,26.66369095,83.009,82.97,3.71440603]
["bitfinex-derivatives","SOLF0:USTF0",1771593807842,26.66369095,83.009,82.97,14.56640603]
["bitfinex-derivatives","SOLF0:USTF0",1771593808847,47.1241817,83.068,82.92,16.55715932]
["bitfinex-derivatives","SOLF0:USTF0",1771593808848,26.66369095,83.007,82.954,27.50817903]
["bitfinex-derivatives","SOLF0:USTF0",1771593809043,26.66369095,83.007,82.961,27.50817903]
["bitfinex-derivatives","SOLF0:USTF0",1771593809247,26.66369095,83.007,82.97,3.71440603]
["bitfinex-derivatives","SOLF0:USTF0",1771593809646,26.66369095,83.007,82.962,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771593810348,26.66369095,82.999,82.953,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1771593811851,26.66369095,82.997,82.944,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1771593813151,26.66369095,82.995,82.951,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1771593813647,26.66369095,82.988,82.937,27.50817903]
["bitfinex-derivatives","SOLF0:USTF0",1771593814250,26.66369095,82.988,82.94,3.71440603]
["bitfinex-derivatives","SOLF0:USTF0",1771593814456,26.66369095,82.988,82.95,3.71440603]
["bitfinex-derivatives","SOLF0:USTF0",1771593815043,26.66369095,82.988,82.945,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1771593816757,26.66369095,82.979,82.931,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1771593817153,26.66369095,82.979,82.931,35.92334292]
["bitfinex-derivatives","SOLF0:USTF0",1771593817355,26.66369095,82.979,82.936,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1771593819259,26.04062028,82.976,82.932,25.06614292]
["bitfinex-derivatives","SOLF0:USTF0",1771593820646,26.04062028,82.976,82.933,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1771593821551,26.04062028,82.976,82.94,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1771593822958,26.04062028,82.988,82.947,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1771593823450,26.04062028,82.986,82.94,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1771593823659,26.04062028,82.969,82.92,20.27156535]
["bitfinex-derivatives","SOLF0:USTF0",1771593823955,26.04062028,82.969,82.92,16.55715932]
["bitfinex-derivatives","SOLF0:USTF0",1771593824160,26.04062028,82.969,82.921,25.06614292]
["bitfinex-derivatives","SOLF0:USTF0",1771593825161,26.04062028,82.964,82.921,35.92464292]
["bitfinex-derivatives","SOLF0:USTF0",1771593826657,26.04062028,82.959,82.921,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1771593829759,26.04062028,82.972,82.934,25.06614292]
["bitfinex-derivatives","SOLF0:USTF0",1771593830067,26.04062028,82.969,82.921,25.06614292]
["bitfinex-derivatives","SOLF0:USTF0",1771593831358,26.04062028,82.969,82.934,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1771593832458,26.04062028,82.969,82.926,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1771593834765,3.71440603,82.98,82.93,3.71440603]
["bitfinex-derivatives","SOLF0:USTF0",1771593834963,26.04062028,82.981,82.931,25.06614292]
["bitfinex-derivatives","SOLF0:USTF0",1771593835470,26.04062028,82.981,82.942,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1771593835669,35.44358923,82.98,82.942,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1771593835966,26.04062028,82.98,82.942,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1771593836765,26.04062028,82.98,82.947,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1771593837370,29.75502631,82.98,82.94,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1771593837566,26.04062028,82.969,82.94,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1771593839160,26.04062028,82.969,82.933,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1771593839561,26.04062028,82.969,82.929,25.06614292]
["bitfinex-derivatives","SOLF0:USTF0",1771593839764,3.71440603,82.98,82.94,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1771593839963,26.04062028,82.978,82.94,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1771593840167,35.45223,82.977,82.94,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1771593840363,26.04062028,82.977,82.94,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1771593842373,26.04062028,82.977,82.946,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1771593845679,26.04062028,82.977,82.931,25.06614292]
["bitfinex-derivatives","SOLF0:USTF0",1771593846770,26.04062028,82.977,82.945,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1771593848373,9.41911507,82.99,82.953,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1771593848579,3.71440603,82.99,82.954,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593848776,27.67425929,82.99,82.954,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593849479,27.67425929,82.99,82.948,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1771593849776,23.95985326,82.969,82.925,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593850174,23.95985326,82.969,82.931,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1771593853771,21.6951,83.006,82.923,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1771593853772,23.95985326,82.959,82.923,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1771593854273,3.72149754,82.95,82.92,16.55715932]
["bitfinex-derivatives","SOLF0:USTF0",1771593854477,27.6813508,82.95,82.92,16.55715932]
["bitfinex-derivatives","SOLF0:USTF0",1771593856289,23.95985326,82.95,82.92,16.55715932]
["bitfinex-derivatives","SOLF0:USTF0",1771593857982,27.6813508,82.95,82.92,16.55715932]
["bitfinex-derivatives","SOLF0:USTF0",1771593858184,23.95985326,82.917,82.863,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1771593858484,23.95985326,82.943,82.881,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593858787,3.72149754,82.91,82.869,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593858986,23.95985326,82.909,82.869,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593859388,27.6813508,82.9,82.844,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593859778,3.72149754,82.88,82.844,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593859978,3.72149754,82.89,82.844,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593860191,12.36489635,82.935,82.8,21.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771593860192,23.95985326,82.912,82.861,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593860383,3.72149754,82.9,82.861,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593860584,27.6813508,82.91,82.861,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593860878,14.64715259,82.956,82.8,21.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771593860879,27.6813508,82.89,82.841,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593861080,3.72149754,82.88,82.841,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593861280,23.95985326,82.89,82.842,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593862089,27.6813508,82.89,82.844,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1771593862278,3.72149754,82.88,82.842,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593862481,27.6813508,82.89,82.842,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593863282,23.95985326,82.903,82.861,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1771593863784,23.95985326,82.903,82.862,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593864179,23.95985326,82.903,82.864,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593864386,23.95985326,82.919,82.87,27.61444413]
["bitfinex-derivatives","SOLF0:USTF0",1771593864782,23.95985326,82.919,82.87,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593864983,3.72149754,82.9,82.857,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593865189,27.6813508,82.91,82.86,27.61444413]
["bitfinex-derivatives","SOLF0:USTF0",1771593866191,3.72149754,82.89,82.849,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1771593867886,3.72149754,82.89,82.846,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593870094,27.6813508,82.89,82.846,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593871392,27.6813508,82.89,82.841,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1771593873495,27.6813508,82.88,82.842,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593874292,23.95985326,82.88,82.842,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593875486,23.95985326,82.88,82.844,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1771593875691,23.95985326,82.893,82.845,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593876094,23.95985326,82.893,82.85,3.72149754]
["bitfinex-derivatives","SOLF0:USTF0",1771593876694,40.06617165,82.947,82.845,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593876695,23.95985326,82.889,82.845,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593876894,23.95985326,82.879,82.83,23.89294659]
["bitfinex-derivatives","SOLF0:USTF0",1771593877997,23.95985326,82.879,82.831,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771593878595,23.87623665,82.877,82.831,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771593879203,23.87623665,82.859,82.811,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1771593879495,33.9748779,82.916,82.82,26.83724462]
["bitfinex-derivatives","SOLF0:USTF0",1771593879496,23.87623665,82.865,82.82,26.83724462]
["bitfinex-derivatives","SOLF0:USTF0",1771593879697,3.72149754,82.89,82.841,23.11574708]
["bitfinex-derivatives","SOLF0:USTF0",1771593879896,23.87623665,82.879,82.801,23.11574708]
["bitfinex-derivatives","SOLF0:USTF0",1771593880199,27.59773419,82.87,82.83,3.72149754]
["bitfinex-derivatives","SOLF0:USTF0",1771593880393,27.59773419,82.87,82.826,23.11574708]
["bitfinex-derivatives","SOLF0:USTF0",1771593881198,27.59773419,82.87,82.829,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1771593881697,23.87623665,82.87,82.829,33.98624708]
["bitfinex-derivatives","SOLF0:USTF0",1771593882195,3.72149754,82.88,82.834,33.98564708]
["bitfinex-derivatives","SOLF0:USTF0",1771593882405,23.87623665,82.877,82.834,23.11574708]
["bitfinex-derivatives","SOLF0:USTF0",1771593884101,23.87623665,82.877,82.835,23.11574708]
["bitfinex-derivatives","SOLF0:USTF0",1771593888896,3.72149754,82.87,82.835,23.11574708]
["bitfinex-derivatives","SOLF0:USTF0",1771593889096,23.87623665,82.869,82.82,3.72149754]
["bitfinex-derivatives","SOLF0:USTF0",1771593890097,23.87623665,82.869,82.828,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1771593891398,23.87623665,82.869,82.821,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1771593891803,23.87623665,82.867,82.821,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1771593892197,23.87623665,82.867,82.828,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1771593894299,23.87623665,82.859,82.819,23.11574708]
["bitfinex-derivatives","SOLF0:USTF0",1771593894800,23.87623665,82.859,82.81,3.72149754]
["bitfinex-derivatives","SOLF0:USTF0",1771593895199,23.87623665,82.859,82.81,26.83724462]
["bitfinex-derivatives","SOLF0:USTF0",1771593896406,23.87623665,82.857,82.811,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1771593897705,23.87623665,82.854,82.811,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1771593899007,23.87623665,82.854,82.818,23.11574708]
["bitfinex-derivatives","SOLF0:USTF0",1771593899808,23.87623665,82.872,82.83,26.83724462]
["bitfinex-derivatives","SOLF0:USTF0",1771593900105,26.89340432,82.871,82.83,23.11574708]
["bitfinex-derivatives","SOLF0:USTF0",1771593900308,6.73891625,82.87,82.83,23.11574708]
["bitfinex-derivatives","SOLF0:USTF0",1771593900605,3.01741871,82.869,82.83,23.11574708]
["bitfinex-derivatives","SOLF0:USTF0",1771593900801,27.59773419,82.86,82.801,23.11574708]
["bitfinex-derivatives","SOLF0:USTF0",1771593901003,23.87623665,82.849,82.801,23.11574708]
["bitfinex-derivatives","SOLF0:USTF0",1771593901205,3.72149754,82.84,82.801,23.11574708]
["bitfinex-derivatives","SOLF0:USTF0",1771593901404,23.87623665,82.849,82.812,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1771593902207,3.72149754,82.85,82.812,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1771593902208,26.89428002,82.848,82.812,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1771593902408,26.89428002,82.847,82.812,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1771593902604,3.01804337,82.846,82.812,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1771593902802,23.87623665,82.847,82.812,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1771593902999,3.01804311,82.846,82.812,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1771593903198,3.01804311,82.845,82.812,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1771593903402,3.01804311,82.844,82.812,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1771593903602,3.01804311,82.843,82.812,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1771593903805,23.87623665,82.847,82.803,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1771593903999,23.87623665,82.847,82.717,169.3264]
["bitfinex-derivatives","SOLF0:USTF0",1771593904000,23.87623665,82.819,82.756,23.11574708]
["bitfinex-derivatives","SOLF0:USTF0",1771593904404,23.87623665,82.819,82.771,23.11574708]
["bitfinex-derivatives","SOLF0:USTF0",1771593905202,23.87623665,82.819,82.726,181.69566255]
["bitfinex-derivatives","SOLF0:USTF0",1771593905203,23.87623665,82.819,82.774,23.11574708]
["bitfinex-derivatives","SOLF0:USTF0",1771593905508,23.87623665,82.819,82.781,23.37405741]
["bitfinex-derivatives","SOLF0:USTF0",1771593905706,23.87623665,82.819,82.774,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1771593906110,10.95521478,82.857,82.769,23.37405741]
["bitfinex-derivatives","SOLF0:USTF0",1771593906111,27.01563648,82.81,82.769,23.37405741]
["bitfinex-derivatives","SOLF0:USTF0",1771593906412,23.29413894,82.808,82.769,23.37405741]
["bitfinex-derivatives","SOLF0:USTF0",1771593906608,3.72149754,82.79,82.751,23.37405741]
["bitfinex-derivatives","SOLF0:USTF0",1771593906812,27.01563648,82.81,82.761,23.37405741]
["bitfinex-derivatives","SOLF0:USTF0",1771593907016,23.29413894,82.822,82.771,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593907312,3.72149754,82.83,82.781,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593907607,26.61333619,82.82,82.782,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771593908610,26.61333619,82.82,82.773,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1771593908803,26.61333619,82.82,82.77,3.72149754]
["bitfinex-derivatives","SOLF0:USTF0",1771593909315,22.89183865,82.82,82.77,3.72149754]
["bitfinex-derivatives","SOLF0:USTF0",1771593909610,22.89183865,82.818,82.772,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1771593910202,22.89183865,82.818,82.772,33.2722778]
["bitfinex-derivatives","SOLF0:USTF0",1771593910509,22.89183865,82.818,82.773,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593910906,22.89183865,82.818,82.779,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593911714,22.89183865,82.818,82.783,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1771593913614,10.95521478,82.869,82.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771593913615,22.89183865,82.845,82.791,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593913815,25.91028205,82.844,82.791,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593914017,25.91028205,82.843,82.791,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593914217,3.0184434,82.842,82.8,3.73411282]
["bitfinex-derivatives","SOLF0:USTF0",1771593914414,22.89183865,82.843,82.8,3.73411282]
["bitfinex-derivatives","SOLF0:USTF0",1771593914618,3.01844365,82.842,82.8,3.73411282]
["bitfinex-derivatives","SOLF0:USTF0",1771593914814,22.89183865,82.843,82.805,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1771593915019,3.01844365,82.842,82.805,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1771593915219,22.89183865,82.843,82.805,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1771593915518,3.01844365,82.842,82.805,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1771593915719,22.89183865,82.843,82.805,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1771593915915,22.89183865,82.856,82.816,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1771593916121,3.01816816,82.855,82.821,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593916309,3.73411282,82.84,82.801,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593917418,22.89183865,82.829,82.788,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593918314,3.73411282,82.82,82.78,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1771593919513,26.62595147,82.82,82.78,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1771593920119,26.62595147,82.82,82.781,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1771593920428,26.62595147,82.82,82.775,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593920618,22.89183865,82.82,82.745,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593920922,26.62595147,82.8,82.751,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593921718,26.62595147,82.8,82.753,33.2746778]
["bitfinex-derivatives","SOLF0:USTF0",1771593921912,26.62595147,82.8,82.753,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593923022,22.89183865,82.799,82.754,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593923922,22.89183865,82.799,82.757,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1771593924822,22.89183865,82.799,82.754,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593924823,22.89183865,82.799,82.764,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1771593925124,22.89183865,82.799,82.76,26.12829062]
["bitfinex-derivatives","SOLF0:USTF0",1771593925624,22.89183865,82.814,82.778,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1771593925825,22.89183865,82.828,82.781,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593926423,3.73411282,82.84,82.797,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1771593926625,26.62595147,82.84,82.797,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1771593926922,22.89183865,82.838,82.789,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1771593927122,3.73411282,82.83,82.781,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593927521,22.89183865,82.838,82.797,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1771593928018,3.73411282,82.83,82.789,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1771593928619,26.62595147,82.83,82.789,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1771593928821,9.21330771,82.858,82.79,26.12829062]
["bitfinex-derivatives","SOLF0:USTF0",1771593928822,22.89183865,82.844,82.79,26.12829062]
["bitfinex-derivatives","SOLF0:USTF0",1771593929022,22.89183865,82.829,82.781,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593929530,22.89183865,82.829,82.784,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593930323,3.73411282,82.82,82.786,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1771593930625,22.89183865,82.829,82.784,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593931225,22.89183865,82.819,82.784,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1771593931821,3.73411282,82.83,82.784,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1771593932122,3.73411282,82.83,82.793,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1771593932922,22.89183865,82.832,82.793,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1771593934726,10.8693,82.839,82.794,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593935728,22.89183865,82.846,82.799,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593936221,9.07976289,82.858,82.799,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593936222,26.62595147,82.84,82.799,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593936423,3.73411282,82.82,82.771,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593936623,22.89183865,82.829,82.771,22.3941778]
["bitfinex-derivatives","SOLF0:USTF0",1771593937326,22.89183865,82.829,82.781,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593937529,22.17890314,82.851,82.791,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593937726,3.73411282,82.84,82.791,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593938929,22.17890314,82.847,82.794,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593939125,3.73411282,82.84,82.794,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593939828,22.17890314,82.847,82.801,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593940223,25.91301596,82.83,82.787,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593940828,22.17890314,82.83,82.787,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593941225,22.17890314,82.83,82.796,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1771593942732,10.8694,82.839,82.797,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593943528,3.73411282,82.83,82.797,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593945235,3.73411282,82.84,82.802,32.89332]
["bitfinex-derivatives","SOLF0:USTF0",1771593945433,3.73411282,82.84,82.803,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593945633,3.73411282,82.83,82.803,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593945831,3.73411282,82.82,82.771,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593946034,3.73411282,82.82,82.735,21.766]
["bitfinex-derivatives","SOLF0:USTF0",1771593946035,3.73411282,82.83,82.781,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593946232,3.73411282,82.83,82.791,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771593946434,3.01877145,82.829,82.791,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771593946634,3.73411282,82.83,82.791,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771593946836,3.01877145,82.829,82.791,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771593947036,3.73411282,82.83,82.791,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771593947338,3.0187413,82.829,82.791,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771593947531,3.01874155,82.828,82.791,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771593947734,3.01874155,82.827,82.791,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771593947937,3.01874155,82.826,82.791,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771593948237,3.73411282,82.83,82.791,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771593948435,3.73411282,82.82,82.791,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771593948629,3.73411282,82.82,82.781,32.89612]
["bitfinex-derivatives","SOLF0:USTF0",1771593948830,3.73411282,82.81,82.781,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1771593949031,3.73411282,82.81,82.768,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593949536,3.73411282,82.8,82.769,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1771593949734,25.91301596,82.81,82.769,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1771593952137,25.91301596,82.81,82.77,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593952839,3.73411282,82.81,82.775,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1771593953241,3.73411282,82.81,82.77,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593953541,22.17890314,82.809,82.77,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593953738,22.17890314,82.809,82.773,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1771593954140,22.17890314,82.809,82.76,3.73411282]
["bitfinex-derivatives","SOLF0:USTF0",1771593954141,3.73411282,82.81,82.774,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593954841,3.73411282,82.83,82.784,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593955039,3.01905477,82.829,82.784,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593955235,3.01905477,82.828,82.784,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593955537,3.73411282,82.83,82.784,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593955734,3.01873902,82.829,82.793,32.89452]
["bitfinex-derivatives","SOLF0:USTF0",1771593956041,3.01873902,82.828,82.793,32.89452]
["bitfinex-derivatives","SOLF0:USTF0",1771593956340,3.73411282,82.83,82.793,32.89452]
["bitfinex-derivatives","SOLF0:USTF0",1771593956540,3.01873899,82.829,82.793,32.89452]
["bitfinex-derivatives","SOLF0:USTF0",1771593956741,3.01873899,82.828,82.793,32.89452]
["bitfinex-derivatives","SOLF0:USTF0",1771593956941,3.73411282,82.83,82.793,32.89452]
["bitfinex-derivatives","SOLF0:USTF0",1771593957141,3.01873939,82.829,82.794,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593957342,3.01873939,82.828,82.794,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593957539,3.01873939,82.827,82.794,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593957738,3.73411282,82.83,82.794,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593957939,3.01874223,82.829,82.794,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593958239,3.01874223,82.828,82.794,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593958449,3.01874223,82.827,82.794,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593958748,3.73411282,82.83,82.794,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593958941,3.01874208,82.829,82.794,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593959250,3.01874208,82.828,82.794,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593959444,3.01874208,82.827,82.794,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593959646,3.73411282,82.83,82.794,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593959846,3.01874142,82.829,82.794,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593960048,3.01874142,82.828,82.794,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593960352,3.73411282,82.83,82.794,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593960851,3.73411282,82.82,82.794,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593961052,3.73411282,82.81,82.771,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593961555,3.73411282,82.82,82.781,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1771593961856,3.01907451,82.819,82.781,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1771593962049,3.01907451,82.818,82.781,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1771593962248,3.01907451,82.817,82.781,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1771593962449,3.73411282,82.82,82.781,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1771593962643,3.01910519,82.819,82.782,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593962841,3.01910519,82.818,82.784,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1771593963046,3.01910519,82.817,82.784,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1771593963246,3.01910519,82.816,82.784,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1771593963447,3.73411282,82.82,82.784,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1771593963747,3.01907425,82.819,82.784,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1771593964044,3.01907425,82.818,82.784,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1771593964246,3.73411282,82.82,82.785,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593964445,3.0191312,82.819,82.785,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593964646,3.0191312,82.818,82.785,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593964850,25.91301596,82.82,82.761,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593965052,25.19800709,82.819,82.761,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593965254,3.73411282,82.81,82.761,22.01922]
["bitfinex-derivatives","SOLF0:USTF0",1771593965649,3.73411282,82.81,82.779,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771593966050,3.73411282,82.81,82.775,20.71203468]
["bitfinex-derivatives","SOLF0:USTF0",1771593968354,22.17890314,82.819,82.775,20.71203468]
["bitfinex-derivatives","SOLF0:USTF0",1771593968555,3.01938783,82.818,82.775,20.71203468]
["bitfinex-derivatives","SOLF0:USTF0",1771593968752,3.01938783,82.817,82.775,20.71203468]
["bitfinex-derivatives","SOLF0:USTF0",1771593968948,3.01938783,82.816,82.775,20.71203468]
["bitfinex-derivatives","SOLF0:USTF0",1771593969155,3.01938783,82.815,82.778,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593969457,3.73411282,82.82,82.778,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593969657,3.01904167,82.819,82.778,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593969958,3.01904167,82.818,82.778,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593970153,3.73411282,82.82,82.778,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593970456,3.01907224,82.819,82.778,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593970657,14.60471282,82.83,82.781,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593970848,3.01879103,82.829,82.781,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593971054,3.01879103,82.828,82.781,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593971355,3.01879103,82.827,82.781,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593971550,3.01879103,82.826,82.781,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593971758,3.01879103,82.825,82.781,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593971953,20.15585556,82.836,82.781,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593972157,3.01869756,82.835,82.781,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593972359,3.01869756,82.834,82.781,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593972559,3.01869756,82.833,82.781,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593972762,3.01869756,82.832,82.79,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593972960,3.01869756,82.831,82.79,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593973160,3.01869756,82.83,82.79,25.76396453]
["bitfinex-derivatives","SOLF0:USTF0",1771593973357,10.8684,82.846,82.799,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1771593973565,12.21289581,82.845,82.8,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593973763,3.73411282,82.84,82.8,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593973964,3.01869216,82.839,82.8,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593974160,3.01869216,82.838,82.802,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1771593974365,10.867,82.857,82.8,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593974366,3.01869216,82.837,82.803,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593974667,3.73244362,82.83,82.781,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593974966,3.73244362,82.84,82.794,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593975163,3.01843858,82.839,82.794,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593975464,3.01843858,82.838,82.794,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593975665,3.01843858,82.837,82.801,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593975866,3.01843858,82.836,82.801,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593976164,3.01843858,82.835,82.801,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593976365,3.01843858,82.834,82.801,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593976565,9.19470196,82.846,82.801,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593976767,12.21313845,82.845,82.803,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593976963,23.88829918,82.84,82.803,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593977166,3.73244362,82.83,82.781,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593978268,23.88829918,82.84,82.781,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593978464,3.01844126,82.839,82.781,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593978665,3.01844126,82.838,82.791,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1771593978865,3.01844126,82.837,82.792,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593979065,3.01844126,82.836,82.792,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593979263,3.01844126,82.835,82.792,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593979465,3.01844126,82.834,82.806,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593979766,3.73244362,82.85,82.806,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593979767,4.126e-05,82.833,82.806,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593979970,9.19429188,82.848,82.806,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593980271,9.19429188,82.847,82.806,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593980466,10.8672,82.855,82.806,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593980666,10.8675,82.853,82.809,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593980867,3.73244362,82.85,82.809,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593981067,9.19465929,82.849,82.809,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593981366,9.09644058,82.848,82.809,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593981668,3.73244362,82.85,82.809,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593981869,9.09617862,82.849,82.809,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593982166,10.8675,82.853,82.811,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593982371,3.73244362,82.85,82.811,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593982671,9.09599937,82.849,82.811,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593982866,3.73244362,82.85,82.811,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593983064,9.09561459,82.849,82.813,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593983269,3.73244362,82.85,82.813,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593983461,9.0955894,82.849,82.813,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593983670,255.71035606,82.859,82.813,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593983869,9.09595887,82.858,82.82,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1771593984070,255.71035606,82.859,82.821,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593985762,255.71035606,82.859,82.821,32.90135171]
["bitfinex-derivatives","SOLF0:USTF0",1771593985964,255.71035606,82.859,82.822,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593986474,255.71035606,82.859,82.824,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593986872,3.73244362,82.85,82.801,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593987764,3.73244362,82.85,82.814,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1771593989071,20.15585556,82.853,82.814,32.90245171]
["bitfinex-derivatives","SOLF0:USTF0",1771593989370,255.71035606,82.859,82.818,32.90175171]
["bitfinex-derivatives","SOLF0:USTF0",1771593989973,255.71035606,82.859,82.821,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1771593991767,3.01790047,82.858,82.821,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1771593991970,3.01790047,82.857,82.821,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1771593992170,3.01790047,82.856,82.821,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1771593992371,255.71035606,82.859,82.821,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1771593992574,3.01790098,82.858,82.821,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1771593992773,3.73244362,82.85,82.819,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593992975,255.71035606,82.859,82.819,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593993275,3.01790304,82.858,82.819,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593993475,3.01790304,82.857,82.821,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593993772,255.71035606,82.859,82.821,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593993965,3.01790098,82.858,82.821,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593994166,3.01790098,82.857,82.821,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593994366,255.71035606,82.859,82.821,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593994571,3.01790356,82.858,82.821,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593994768,255.71035606,82.859,82.821,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593994769,3.01790356,82.857,82.821,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593994964,3.73244362,82.85,82.821,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593997881,255.71035606,82.859,82.821,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593998073,3.01790197,82.858,82.821,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593998269,3.01790197,82.857,82.821,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593998475,3.01790197,82.856,82.821,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593998773,255.71035606,82.859,82.821,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593998970,3.01790197,82.858,82.821,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593999175,3.01790197,82.857,82.821,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771593999375,3.73244362,82.85,82.821,22.02985171]
["bitfinex-derivatives","SOLF0:USTF0",1771594000786,3.73244362,82.83,82.778,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594001084,9.09360929,82.858,82.758,312.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771594001085,3.73244362,82.82,82.781,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594001472,20.08304412,82.829,82.781,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594001872,10.8715,82.823,82.781,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594002082,20.08304412,82.822,82.781,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594005180,20.08304412,82.819,82.777,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1771594005485,3.73244362,82.83,82.78,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594005684,3.01884866,82.829,82.78,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594005984,3.01884866,82.828,82.78,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594006184,3.01884866,82.827,82.788,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594006381,20.08304412,82.833,82.788,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594006584,3.01880381,82.832,82.788,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594006786,3.01880381,82.831,82.788,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594006987,3.01880381,82.83,82.788,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594007195,3.01880381,82.829,82.788,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594007376,20.08304412,82.833,82.788,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594007577,3.01880352,82.832,82.788,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594007781,3.01880352,82.831,82.791,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594007983,3.01880352,82.83,82.791,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594008187,3.01880352,82.829,82.791,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594008386,20.08304412,82.833,82.791,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594008687,20.08304412,82.829,82.791,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594010390,3.01880306,82.828,82.793,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1771594010584,20.08304412,82.841,82.794,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594010885,3.01850076,82.84,82.794,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594011086,3.01850076,82.839,82.794,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594011288,3.01850076,82.838,82.794,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594011587,3.01850076,82.837,82.794,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594011885,20.08304412,82.841,82.801,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1771594012086,3.01849859,82.84,82.802,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594012282,3.73244362,82.85,82.802,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594012479,3.01824264,82.849,82.802,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594012682,3.01824264,82.848,82.802,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594012882,3.01824264,82.847,82.802,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594013079,3.01824264,82.846,82.802,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594013285,3.01824264,82.845,82.802,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594013486,3.01824264,82.844,82.802,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594013690,23.81548774,82.85,82.811,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1771594013987,3.01824261,82.849,82.811,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1771594014180,3.01824261,82.848,82.811,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1771594014381,3.01824261,82.847,82.811,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1771594014577,3.01824261,82.846,82.811,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1771594014787,23.81548774,82.85,82.812,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594014984,3.01819777,82.849,82.813,31.80625559]
["bitfinex-derivatives","SOLF0:USTF0",1771594015288,3.01819777,82.848,82.813,31.80625559]
["bitfinex-derivatives","SOLF0:USTF0",1771594015489,3.01819777,82.847,82.813,31.80625559]
["bitfinex-derivatives","SOLF0:USTF0",1771594015688,23.81548774,82.85,82.813,31.80625559]
["bitfinex-derivatives","SOLF0:USTF0",1771594017084,20.08304412,82.85,82.813,31.80625559]
["bitfinex-derivatives","SOLF0:USTF0",1771594017689,3.01801719,82.849,82.821,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1771594017887,20.08304412,82.85,82.821,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1771594018887,23.10105684,82.849,82.813,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594019088,20.08304412,82.849,82.813,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594020194,20.08304412,82.849,82.814,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1771594021095,20.08304412,82.849,82.813,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594021693,20.08304412,82.849,82.813,31.80635559]
["bitfinex-derivatives","SOLF0:USTF0",1771594022096,3.0180136,82.848,82.813,31.80635559]
["bitfinex-derivatives","SOLF0:USTF0",1771594022297,3.0180136,82.847,82.813,31.80635559]
["bitfinex-derivatives","SOLF0:USTF0",1771594022494,3.0180136,82.846,82.813,31.80635559]
["bitfinex-derivatives","SOLF0:USTF0",1771594022691,20.08304412,82.849,82.813,31.80635559]
["bitfinex-derivatives","SOLF0:USTF0",1771594022891,3.01801331,82.848,82.813,31.80635559]
["bitfinex-derivatives","SOLF0:USTF0",1771594023095,3.01801331,82.847,82.813,31.80635559]
["bitfinex-derivatives","SOLF0:USTF0",1771594023293,3.01801331,82.846,82.816,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771594023498,20.08304412,82.855,82.817,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594023693,20.08304412,82.853,82.817,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594023890,20.08304412,82.851,82.817,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594024085,3.01804479,82.85,82.817,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594024395,3.01804479,82.849,82.817,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594024591,3.01804479,82.848,82.817,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594024895,3.01804479,82.847,82.817,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594025093,3.01804479,82.846,82.817,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594025392,20.08304412,82.851,82.817,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594025595,3.01801443,82.85,82.817,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594025794,3.01801443,82.849,82.817,20.93365559]
["bitfinex-derivatives","SOLF0:USTF0",1771594025994,3.01801443,82.848,82.824,20.54811765]
["bitfinex-derivatives","SOLF0:USTF0",1771594026196,3.01801443,82.847,82.824,20.54811765]
["bitfinex-derivatives","SOLF0:USTF0",1771594026391,3.73244362,82.86,82.824,20.54811765]
["bitfinex-derivatives","SOLF0:USTF0",1771594026590,3.017964,82.859,82.824,20.54811765]
["bitfinex-derivatives","SOLF0:USTF0",1771594026788,3.017964,82.858,82.824,20.54811765]
["bitfinex-derivatives","SOLF0:USTF0",1771594026993,3.017964,82.857,82.824,20.54811765]
["bitfinex-derivatives","SOLF0:USTF0",1771594027194,6.4e-05,82.856,82.834,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594027394,9.13519756,82.875,82.834,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594027596,9.13519756,82.874,82.834,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594027889,9.13519756,82.873,82.844,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594028190,9.13385402,82.878,82.844,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594028395,28.44475528,82.879,82.844,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594028595,9.13519213,82.878,82.844,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594028898,11.08060977,82.897,82.782,169.1943]
["bitfinex-derivatives","SOLF0:USTF0",1771594028899,20.44529587,82.898,82.851,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594029090,20.44529587,82.896,82.851,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594029289,20.44529587,82.894,82.851,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594029490,9.13633984,82.893,82.851,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594029700,20.44529587,82.889,82.813,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594029893,20.44529587,82.889,82.812,21.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771594029894,29.57742077,82.888,82.84,23.46636278]
["bitfinex-derivatives","SOLF0:USTF0",1771594030091,9.1321249,82.887,82.84,23.46636278]
["bitfinex-derivatives","SOLF0:USTF0",1771594030297,20.44529587,82.888,82.851,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1771594031297,20.44529587,82.888,82.855,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1771594031492,20.44529587,82.898,82.855,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1771594031694,9.12598397,82.897,82.856,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594031893,9.12598397,82.896,82.856,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594032094,9.12598397,82.895,82.856,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594032402,3.73244362,82.89,82.856,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594032602,20.44529587,82.894,82.856,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594032797,9.12130144,82.899,82.859,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594032998,9.12130144,82.898,82.859,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594033198,3.73244362,82.9,82.861,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594033400,24.17773949,82.9,82.855,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771594033596,3.73244362,82.89,82.855,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771594034305,24.17773949,82.89,82.849,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594034903,24.17773949,82.89,82.851,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594035805,3.73244362,82.9,82.856,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594036006,33.29153322,82.9,82.856,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594036205,24.1728396,82.9,82.856,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594036705,24.1728396,82.9,82.858,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1771594037400,24.1728396,82.9,82.859,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594038800,20.44529587,82.9,82.863,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594039304,23.46155347,82.909,82.863,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594039600,3.0162576,82.908,82.863,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594039900,20.44529587,82.909,82.863,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594040104,23.461552,82.908,82.863,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594040303,20.44529587,82.899,82.863,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594042910,20.44529587,82.912,82.867,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771594043105,24.1728396,82.91,82.867,30.59951916]
["bitfinex-derivatives","SOLF0:USTF0",1771594044512,20.44529587,82.91,82.87,3.72754373]
["bitfinex-derivatives","SOLF0:USTF0",1771594045614,20.44529587,82.909,82.87,3.72754373]
["bitfinex-derivatives","SOLF0:USTF0",1771594045911,20.44529587,82.909,82.868,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594048008,20.44529587,82.909,82.87,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594048216,10.8593,82.916,82.87,23.46146289]
["bitfinex-derivatives","SOLF0:USTF0",1771594048408,20.44529587,82.919,82.87,23.46146289]
["bitfinex-derivatives","SOLF0:USTF0",1771594048605,20.44529587,82.919,82.881,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594051103,20.44529587,82.931,82.881,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594051307,20.44529587,82.931,82.891,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594051609,20.44529587,82.931,82.88,3.72754373]
["bitfinex-derivatives","SOLF0:USTF0",1771594051814,20.44529587,82.929,82.88,23.46146289]
["bitfinex-derivatives","SOLF0:USTF0",1771594052909,20.44529587,82.929,82.882,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594054919,10.8585,82.922,82.882,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594055615,10.8599,82.911,82.882,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594055819,10.8599,82.911,82.871,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594056020,10.8599,82.911,82.87,3.72754373]
["bitfinex-derivatives","SOLF0:USTF0",1771594056021,24.1728396,82.91,82.859,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594056410,20.44529587,82.941,82.871,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594056614,24.1728396,82.92,82.871,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594057723,10.8595,82.914,82.871,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594058812,30.12534657,82.914,82.871,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594059218,19.26584657,82.909,82.871,19.73391916]
["bitfinex-derivatives","SOLF0:USTF0",1771594059423,19.26584657,82.909,82.86,22.03916617]
["bitfinex-derivatives","SOLF0:USTF0",1771594060825,10.8604,82.908,82.86,22.03916617]
["bitfinex-derivatives","SOLF0:USTF0",1771594061026,19.26584657,82.907,82.861,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594061823,10.8608,82.904,82.861,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594063022,10.8617,82.898,82.861,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594063325,19.26584657,82.907,82.861,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594063526,10.8605,82.906,82.861,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594063925,30.12634657,82.906,82.861,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594064321,10.8615,82.899,82.861,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594064817,30.12644657,82.906,82.861,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594065928,30.12644657,82.906,82.863,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594066129,10.8614,82.9,82.863,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594069326,10.8622,82.894,82.863,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594071340,30.12694657,82.902,82.863,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594072237,3.72754373,82.91,82.863,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594072238,30.12724657,82.9,82.863,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594073039,19.26584657,82.889,82.846,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594073443,19.26584657,82.879,82.831,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594074739,10.865,82.872,82.831,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594074942,19.26584657,82.879,82.831,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594075748,10.8645,82.876,82.833,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594078143,3.72754373,82.87,82.834,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1771594079244,3.72754373,82.87,82.792,21.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771594079245,22.9933903,82.84,82.786,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594079434,19.26584657,82.829,82.786,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594079641,3.01838295,82.867,82.821,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594079843,22.9933903,82.87,82.821,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594080243,10.8655,82.869,82.821,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594080441,19.26584657,82.868,82.821,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594080742,31.87675749,82.874,82.831,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594081240,19.26584657,82.88,82.831,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594081641,19.26584657,82.88,82.832,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1771594081842,19.26584657,82.88,82.833,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594082442,19.26584657,82.88,82.84,22.03916617]
["bitfinex-derivatives","SOLF0:USTF0",1771594082750,10.8631,82.887,82.84,22.03916617]
["bitfinex-derivatives","SOLF0:USTF0",1771594083246,22.9933903,82.88,82.84,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594083442,19.26584657,82.869,82.828,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594083643,19.26584657,82.869,82.831,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594084249,19.26584657,82.869,82.832,18.31162244]
["bitfinex-derivatives","SOLF0:USTF0",1771594085047,3.72754373,82.88,82.83,3.72754373]
["bitfinex-derivatives","SOLF0:USTF0",1771594085549,3.72754373,82.88,82.833,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1771594086241,10.8641,82.879,82.823,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1771594086451,3.72754373,82.87,82.823,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1771594087045,10.8641,82.879,82.823,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1771594087847,3.72754373,82.88,82.83,14.59794373]
["bitfinex-derivatives","SOLF0:USTF0",1771594090452,3.72754373,82.85,82.79,3.72754373]
["bitfinex-derivatives","SOLF0:USTF0",1771594090755,3.72754373,82.84,82.79,3.72754373]
["bitfinex-derivatives","SOLF0:USTF0",1771594090953,3.01823253,82.877,82.83,3.72754373]
["bitfinex-derivatives","SOLF0:USTF0",1771594091248,3.72754373,82.87,82.763,12.37352462]
["bitfinex-derivatives","SOLF0:USTF0",1771594091449,3.72754373,82.87,82.81,3.72754373]
["bitfinex-derivatives","SOLF0:USTF0",1771594091651,3.72754373,82.87,82.82,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1771594092349,10.8654,82.869,82.812,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1771594092849,3.72754373,82.86,82.812,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1771594093446,14.59414373,82.86,82.812,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1771594093848,3.72754373,82.85,82.812,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1771594094048,3.72754373,82.85,82.803,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1771594095956,10.8666,82.86,82.8,3.72754373]
["bitfinex-derivatives","SOLF0:USTF0",1771594095957,14.59414373,82.86,82.81,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1771594097853,14.59793834,82.86,82.81,14.60443834]
["bitfinex-derivatives","SOLF0:USTF0",1771594098544,21.7241,82.895,82.742,169.2762]
["bitfinex-derivatives","SOLF0:USTF0",1771594098748,3.73133834,82.84,82.79,3.73133834]
["bitfinex-derivatives","SOLF0:USTF0",1771594098945,3.73133834,82.84,82.78,3.73133834]
["bitfinex-derivatives","SOLF0:USTF0",1771594099257,3.73133834,82.81,82.76,3.73133834]
["bitfinex-derivatives","SOLF0:USTF0",1771594099457,169.012,82.872,82.681,169.4005]
["bitfinex-derivatives","SOLF0:USTF0",1771594099458,3.73133834,82.8,82.75,3.73133834]
["bitfinex-derivatives","SOLF0:USTF0",1771594099658,3.73133834,82.81,82.713,38.59669261]
["bitfinex-derivatives","SOLF0:USTF0",1771594099850,3.73133834,82.8,82.75,3.73133834]
["bitfinex-derivatives","SOLF0:USTF0",1771594100355,3.73133834,82.8,82.753,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1771594100753,3.73133834,82.81,82.769,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1771594100949,3.73133834,82.81,82.715,2.1019443]
["bitfinex-derivatives","SOLF0:USTF0",1771594100950,3.73133834,82.83,82.77,3.73133834]
["bitfinex-derivatives","SOLF0:USTF0",1771594101157,3.73133834,82.83,82.78,3.73133834]
["bitfinex-derivatives","SOLF0:USTF0",1771594101355,3.73133834,82.81,82.76,3.73133834]
["bitfinex-derivatives","SOLF0:USTF0",1771594102150,14.70242922,82.88,82.715,2.1019443]
["bitfinex-derivatives","SOLF0:USTF0",1771594102151,3.01770946,82.853,82.732,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594102351,3.73133834,82.83,82.78,3.73133834]
["bitfinex-derivatives","SOLF0:USTF0",1771594102657,3.73133834,82.84,82.79,3.73133834]
["bitfinex-derivatives","SOLF0:USTF0",1771594103258,3.73133834,82.84,82.79,14.60703834]
["bitfinex-derivatives","SOLF0:USTF0",1771594103555,3.73133834,82.84,82.79,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1771594103758,10.8695,82.838,82.79,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1771594104258,3.73133834,82.84,82.79,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1771594105253,10.8696,82.838,82.78,3.73133834]
["bitfinex-derivatives","SOLF0:USTF0",1771594105460,3.73133834,82.83,82.78,3.73133834]
["bitfinex-derivatives","SOLF0:USTF0",1771594105656,3.73133834,82.82,82.76,3.73133834]
["bitfinex-derivatives","SOLF0:USTF0",1771594105854,3.73133834,82.82,82.726,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594105855,3.73133834,82.82,82.77,3.73133834]
["bitfinex-derivatives","SOLF0:USTF0",1771594106760,3.73133834,82.82,82.771,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1771594107556,10.8708,82.828,82.771,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1771594107857,10.8692,82.84,82.733,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594108259,3.01770946,82.862,82.74,21.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771594108463,3.01770946,82.861,82.74,21.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771594108760,3.01770946,82.86,82.74,21.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771594108961,3.01770946,82.859,82.74,21.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771594109160,3.01770946,82.858,82.74,21.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771594109359,9.07234837,82.868,82.74,21.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771594109360,3.01770946,82.857,82.74,21.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771594109561,3.01770946,82.856,82.74,21.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771594109758,10.8712,82.825,82.775,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1771594110956,10.8701,82.833,82.782,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771594112463,10.871,82.826,82.774,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1771594114765,10.8699,82.835,82.782,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771594115864,10.8689,82.843,82.788,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1771594118256,10.8698,82.836,82.788,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1771594125469,3.01859288,82.863,82.745,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594125666,3.01859288,82.862,82.745,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594125871,3.01859288,82.861,82.751,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594126064,3.01859288,82.86,82.751,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594126268,3.01859288,82.859,82.751,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594126469,9.07234837,82.88,82.751,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594126671,10.867,82.857,82.808,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1771594127166,30.70134734,82.881,82.765,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594127167,3.01797837,82.877,82.765,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594127372,10.8654,82.869,82.82,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1771594127576,3.01797837,82.868,82.82,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1771594127773,30.70134734,82.881,82.82,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1771594127967,3.01765137,82.88,82.82,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1771594128173,3.01765137,82.879,82.82,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1771594128474,3.01765137,82.878,82.82,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1771594128672,10.866,82.865,82.82,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1771594129570,10.8645,82.876,82.827,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1771594130773,30.70134734,82.881,82.833,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1771594132074,30.70134734,82.881,82.837,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1771594132276,9.07234837,82.913,82.796,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594132470,12.08933722,82.912,82.796,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594132673,12.08933722,82.911,82.796,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594132974,12.08933722,82.91,82.796,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594133174,12.08933722,82.909,82.789,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594133378,12.08933722,82.908,82.796,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594133578,3.01698885,82.907,82.796,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594133778,10.8616,82.898,82.846,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1771594133970,3.01698885,82.897,82.846,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1771594134170,3.01698885,82.896,82.846,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1771594134480,10.8616,82.898,82.846,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1771594134776,3.01659076,82.897,82.846,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1771594134972,3.01659076,82.896,82.846,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1771594135278,10.8616,82.898,82.846,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1771594135572,10.8601,82.91,82.857,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1771594135773,3.0163079,82.909,82.857,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1771594136076,10.8606,82.906,82.857,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1771594136276,3.0163079,82.905,82.857,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1771594136476,3.0163079,82.904,82.857,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1771594136776,3.0163079,82.903,82.857,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1771594136978,10.8606,82.906,82.857,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1771594137177,3.01630611,82.905,82.857,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1771594137376,3.01630611,82.904,82.866,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771594137579,3.01626159,82.918,82.866,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771594137875,3.01626159,82.917,82.866,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771594138078,3.01626159,82.917,82.808,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594138079,3.01626159,82.922,82.873,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1771594138378,10.8584,82.923,82.873,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1771594138581,10.8568,82.935,82.879,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771594138779,3.01579467,82.934,82.879,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771594138975,3.01579467,82.933,82.879,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771594139275,3.01579467,82.941,82.831,11.77569423]
["bitfinex-derivatives","SOLF0:USTF0",1771594139478,3.01579467,82.952,82.836,205.3245]
["bitfinex-derivatives","SOLF0:USTF0",1771594139677,3.01579467,82.951,82.838,169.0806]
["bitfinex-derivatives","SOLF0:USTF0",1771594139871,3.01579467,82.953,82.839,169.0778]
["bitfinex-derivatives","SOLF0:USTF0",1771594140077,254.36800498,82.954,82.844,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594140378,254.36800498,82.954,82.829,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594140578,254.36800498,82.954,82.829,48.26113534]
["bitfinex-derivatives","SOLF0:USTF0",1771594141478,10.8561,82.94,82.884,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771594141880,10.8573,82.931,82.884,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771594142080,10.8573,82.931,82.826,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594142278,254.36800498,82.954,82.844,169.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771594142478,254.36800498,82.954,82.836,205.3236]
["bitfinex-derivatives","SOLF0:USTF0",1771594143084,41.3577972,82.942,82.895,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1771594143585,41.3577972,82.942,82.858,21.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771594143783,41.3577972,82.942,82.887,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1771594145085,30.5019972,82.942,82.895,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1771594145277,30.5019972,82.942,82.861,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594145588,10.8504,82.984,82.878,168.9971]
["bitfinex-derivatives","SOLF0:USTF0",1771594145776,10.8504,82.984,82.876,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594145983,10.8504,82.984,82.886,21.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771594146386,10.8504,82.984,82.925,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1771594146982,2.09807917,83.021,82.895,21.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771594147186,295.0,83.076,82.895,21.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771594147384,2.09765551,83.031,82.895,21.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771594148385,10.8482,83.001,82.94,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1771594148581,2.09765551,83.031,82.899,168.9552]
["bitfinex-derivatives","SOLF0:USTF0",1771594148781,12.15010462,83.053,82.891,168.9721]
["bitfinex-derivatives","SOLF0:USTF0",1771594148976,10.8468,83.011,82.946,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1771594149484,2.09732681,83.041,82.946,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1771594149688,10.8477,83.005,82.946,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1771594149884,2.09732681,83.041,82.937,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1771594151483,2.09732681,83.041,82.902,21.722]
["bitfinex-derivatives","SOLF0:USTF0",1771594151689,2.09732681,83.041,82.945,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1771594152790,10.8484,82.999,82.945,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1771594152992,36.24,83.039,82.937,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1771594153290,10.8487,82.997,82.937,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1771594155192,10.8487,82.997,82.928,10.8575]
["bitfinex-derivatives","SOLF0:USTF0",1771594157687,10.8496,82.99,82.928,10.8575]
["bitfinex-derivatives","SOLF0:USTF0",1771594159093,21.687,83.037,82.902,21.722]
["bitfinex-derivatives","SOLF0:USTF0",1771594159394,168.6225,83.064,82.903,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594159688,2.09721306,83.051,82.903,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594160192,2.09721306,83.051,82.897,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594160686,10.8472,83.008,82.948,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1771594160886,168.6696,83.04,82.873,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594161191,36.24,83.039,82.876,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594161388,10.8495,82.991,82.886,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594161592,2.09721306,83.051,82.894,205.206]
["bitfinex-derivatives","SOLF0:USTF0",1771594162392,2.09721306,83.051,82.906,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594163094,36.24,83.074,82.915,205.1627]
["bitfinex-derivatives","SOLF0:USTF0",1771594163293,36.24,83.074,82.915,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594163494,2.09696663,83.061,82.915,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594164293,2.09696663,83.061,82.909,168.9352]
["bitfinex-derivatives","SOLF0:USTF0",1771594164294,10.8449,83.026,82.968,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1771594165395,10.8449,83.026,82.975,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1771594166697,10.8449,83.026,82.929,21.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771594166698,11.86145549,83.053,82.965,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1771594166895,2.09696663,83.061,82.965,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1771594167393,10.8437,83.035,82.973,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1771594167694,168.5199,83.114,82.932,168.8887]
["bitfinex-derivatives","SOLF0:USTF0",1771594167899,2.09621507,83.081,82.93,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594168801,10.8425,83.044,82.975,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1771594169301,10.8425,83.044,82.983,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771594169800,2.09621507,83.081,82.941,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594170001,11.8428218,83.085,82.941,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594170301,2.09615193,83.091,82.941,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594170901,10.8412,83.054,82.992,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1771594171801,10.8412,83.054,82.999,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1771594173603,10.8402,83.062,82.999,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1771594173995,10.8402,83.062,82.959,21.7071]
["bitfinex-derivatives","SOLF0:USTF0",1771594174201,10.8402,83.062,82.96,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594174901,10.8402,83.062,82.962,21.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771594175202,10.8411,83.055,82.962,21.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771594176692,10.8411,83.055,82.999,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1771594178308,11.79762613,83.087,82.964,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1771594178607,10.8362,83.093,82.964,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1771594180507,10.8362,83.093,82.976,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1771594181205,22.86609168,83.093,82.976,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1771594181406,12.02989168,83.093,82.976,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1771594181608,2.09590576,83.101,82.976,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1771594183011,10.8309,83.133,82.977,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594183311,168.4132,83.167,83.0,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594183514,2.09512973,83.137,83.0,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594183704,14.11143545,83.137,83.0,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594184004,14.11143545,83.137,83.009,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1771594184210,47.0681,83.154,83.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594184409,2.09470095,83.147,83.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594184802,36.24,83.141,82.99,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594185001,48.08606631,83.141,82.99,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594185407,10.8311,83.132,83.005,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771594187110,10.8314,83.129,83.005,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771594187312,47.0714,83.129,83.005,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771594189320,36.24,83.14,83.005,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771594190119,47.0701,83.139,83.005,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771594190921,10.8301,83.139,83.018,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1771594192123,10.8301,83.139,82.998,47.0884]
["bitfinex-derivatives","SOLF0:USTF0",1771594192326,10.8301,83.139,83.002,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594192619,10.8301,83.139,82.985,12.04964344]
["bitfinex-derivatives","SOLF0:USTF0",1771594192620,2.09470095,83.147,83.018,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594192827,10.8274,83.16,83.021,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594193727,10.8274,83.16,83.028,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594194227,10.8299,83.141,82.994,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594194430,10.8299,83.141,83.013,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1771594194925,10.8273,83.161,83.028,10.8445]
["bitfinex-derivatives","SOLF0:USTF0",1771594197223,10.8273,83.161,83.041,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1771594198828,10.8298,83.142,83.014,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1771594199029,10.8298,83.142,83.015,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594199229,10.8298,83.142,83.025,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1771594200428,10.8272,83.161,83.038,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1771594201328,10.8272,83.161,83.02,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594201625,10.8272,83.161,83.009,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594201827,10.8272,83.161,83.024,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594202825,10.8272,83.161,83.038,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1771594203731,10.8272,83.161,83.046,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1771594204033,10.8272,83.161,83.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594204235,10.8272,83.161,83.011,168.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771594204432,10.8296,83.143,83.025,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1771594205032,10.827,83.163,83.039,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1771594206437,10.827,83.163,83.047,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1771594206937,10.827,83.163,83.03,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594207236,10.827,83.163,83.006,168.7378]
["bitfinex-derivatives","SOLF0:USTF0",1771594207433,10.827,83.163,83.029,168.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771594207632,10.827,83.163,83.024,168.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771594207834,2.09391321,83.177,83.017,168.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771594208032,2.09391321,83.177,83.02,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594208232,168.4031,83.172,83.03,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594208430,10.8269,83.164,83.03,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594209245,47.0669,83.164,83.033,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1771594209635,10.8269,83.164,83.033,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1771594209834,47.0669,83.164,83.033,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1771594210233,10.8297,83.142,83.013,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1771594211032,10.8326,83.12,82.992,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1771594211231,36.24,83.139,82.911,12.12868726]
["bitfinex-derivatives","SOLF0:USTF0",1771594211538,10.8348,83.103,82.971,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1771594211732,12.30015091,83.164,82.971,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1771594211939,168.5376,83.105,82.939,168.8738]
["bitfinex-derivatives","SOLF0:USTF0",1771594212139,10.8346,83.105,82.95,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1771594212339,10.8346,83.105,82.95,179.7056]
["bitfinex-derivatives","SOLF0:USTF0",1771594213636,10.8346,83.105,82.95,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1771594213935,10.8366,83.089,82.95,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1771594214332,10.8366,83.089,82.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594216939,10.8387,83.073,82.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594217140,10.8387,83.073,82.929,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594217541,10.8387,83.073,82.913,168.9258]
["bitfinex-derivatives","SOLF0:USTF0",1771594217737,10.8387,83.073,82.933,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1771594218035,10.8359,83.095,82.938,168.8758]
["bitfinex-derivatives","SOLF0:USTF0",1771594218336,11.87408638,83.164,82.948,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1771594218634,11.87408638,83.164,82.847,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1771594218635,168.4284,83.159,82.927,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1771594218834,204.8392,83.075,82.927,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1771594219138,10.8406,83.059,82.927,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1771594219436,168.5769,83.086,82.927,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1771594219642,168.5875,83.081,82.927,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1771594220244,10.8377,83.081,82.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594220740,168.5337,83.107,82.949,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594220942,179.3712,83.106,82.949,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594221338,204.779,83.105,82.955,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1771594221538,168.6045,83.073,82.909,168.9351]
["bitfinex-derivatives","SOLF0:USTF0",1771594221738,36.24,83.09,82.931,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1771594221941,10.8365,83.09,82.929,168.894]
["bitfinex-derivatives","SOLF0:USTF0",1771594222141,10.8365,83.09,82.942,168.8687]
["bitfinex-derivatives","SOLF0:USTF0",1771594222445,10.8365,83.09,82.947,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1771594223547,10.8386,83.074,82.947,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1771594223936,10.8386,83.074,82.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594224445,10.8386,83.074,82.947,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1771594224944,10.8386,83.074,82.927,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594225341,179.4402,83.074,82.927,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594225542,10.8413,83.053,82.897,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594225746,10.8413,83.053,82.913,205.1676]
["bitfinex-derivatives","SOLF0:USTF0",1771594225947,10.8413,83.053,82.913,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594226444,10.8413,83.053,82.927,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1771594226644,31.21740157,83.125,82.928,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594226645,10.8386,83.074,82.928,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594226843,36.24,83.073,82.928,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594227142,168.5567,83.096,82.934,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594227342,10.8389,83.072,82.941,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594227645,10.8389,83.072,82.941,47.0959]
["bitfinex-derivatives","SOLF0:USTF0",1771594228047,10.8403,83.061,82.941,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1771594228348,10.8403,83.061,82.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594229244,10.8416,83.051,82.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594230447,10.8416,83.051,82.901,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594230642,10.8416,83.051,82.931,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1771594230849,10.8416,83.051,82.916,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594231747,10.8416,83.051,82.911,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594231948,10.8434,83.038,82.911,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594232148,10.8434,83.038,82.882,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594232551,10.8457,83.02,82.894,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594233245,36.24,83.039,82.901,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594233446,36.24,83.039,82.904,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594234649,168.679,83.036,82.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594234853,36.24,83.035,82.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594235355,10.846,83.018,82.901,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594235756,36.24,83.047,82.901,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594235954,10.8433,83.038,82.901,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594236454,10.8458,83.019,82.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594236654,168.6354,83.057,82.771,12.16612109]
["bitfinex-derivatives","SOLF0:USTF0",1771594236844,505.7431,83.084,82.804,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1771594236845,179.6989,82.954,82.804,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1771594237155,168.8392,82.957,82.781,169.1954]
["bitfinex-derivatives","SOLF0:USTF0",1771594237351,10.8564,82.938,82.781,180.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771594237551,10.8564,82.938,82.781,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1771594237756,10.8564,82.938,82.78,169.1982]
["bitfinex-derivatives","SOLF0:USTF0",1771594237953,10.8564,82.938,82.771,12.12269172]
["bitfinex-derivatives","SOLF0:USTF0",1771594237954,10.8564,82.938,82.796,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1771594238255,168.8332,82.96,82.771,181.33849172]
["bitfinex-derivatives","SOLF0:USTF0",1771594238455,10.8611,82.902,82.781,169.197]
["bitfinex-derivatives","SOLF0:USTF0",1771594238656,10.8611,82.902,82.828,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1771594239557,10.8611,82.902,82.838,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1771594239765,36.24,82.963,82.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594239766,168.7272,83.012,82.842,169.072]
["bitfinex-derivatives","SOLF0:USTF0",1771594239953,168.7272,83.012,82.834,169.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771594239954,168.7314,83.01,82.843,169.0701]
["bitfinex-derivatives","SOLF0:USTF0",1771594240153,168.7376,83.007,82.894,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1771594240455,10.8531,82.963,82.852,21.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771594240657,21.6932,83.013,82.852,190.787]
["bitfinex-derivatives","SOLF0:USTF0",1771594240856,21.6932,83.013,82.853,169.0498]
["bitfinex-derivatives","SOLF0:USTF0",1771594241060,10.8529,82.965,82.852,21.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771594241560,168.7447,83.003,82.881,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1771594241947,168.6971,83.027,82.839,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594241948,168.7898,82.981,82.839,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594242153,168.7756,82.988,82.839,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594242358,168.8047,82.974,82.839,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594242653,168.7969,82.978,82.807,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594242858,10.8573,82.931,82.814,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594243049,10.8573,82.931,82.858,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1771594243453,21.702,82.979,82.823,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594243657,168.753,82.999,82.831,205.3338]
["bitfinex-derivatives","SOLF0:USTF0",1771594243852,168.7584,82.997,82.831,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594244057,10.8544,82.953,82.831,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594244250,10.8544,82.953,82.877,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1771594244960,10.8565,82.937,82.865,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1771594245963,21.7018,82.98,82.854,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594246461,21.7018,82.98,82.867,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771594246659,168.8245,82.964,82.834,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594246856,10.8587,82.921,82.852,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1771594247160,36.24,82.959,82.8,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594247359,36.24,82.955,82.8,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594247561,36.24,82.953,82.8,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594247954,36.24,82.953,82.801,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594248155,10.8598,82.912,82.837,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1771594248461,21.7076,82.958,82.801,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594249256,36.24,82.969,82.846,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1771594249655,36.24,82.983,82.846,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1771594250662,10.8569,82.934,82.846,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1771594250959,36.24,82.983,82.801,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594251156,205.0357,82.978,82.836,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1771594251356,10.8578,82.927,82.836,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1771594251657,36.24,82.97,82.836,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1771594251854,168.8205,82.966,82.824,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1771594252059,205.0911,82.951,82.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594252452,10.8616,82.898,82.814,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1771594252759,36.24,82.949,82.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594253663,10.8604,82.907,82.822,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1771594253864,36.24,82.949,82.822,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1771594254058,36.24,82.947,82.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594254465,10.8616,82.898,82.82,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1771594254664,36.24,82.943,82.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594254865,36.24,82.94,82.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594255566,10.8625,82.892,82.814,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1771594259965,21.7063,82.963,82.801,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594260374,168.7812,82.986,82.811,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594260572,10.858,82.926,82.858,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1771594260772,168.8069,82.973,82.817,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594261262,168.8305,82.961,82.801,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594261466,168.8345,82.959,82.801,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594261868,168.8364,82.958,82.801,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594262075,168.8575,82.948,82.801,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594262675,10.8608,82.904,82.825,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1771594262876,10.8608,82.904,82.801,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594263086,168.7899,82.981,82.808,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594263478,10.8582,82.924,82.814,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594263678,168.8119,82.97,82.814,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594264683,10.8593,82.916,82.854,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771594265383,10.8603,82.908,82.854,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771594266685,10.8592,82.917,82.817,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594266986,168.824,82.964,82.817,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594267379,168.8072,82.973,82.817,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594267380,10.8601,82.91,82.817,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594267585,168.8529,82.95,82.81,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594267786,168.8715,82.941,82.809,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594268283,10.8599,82.911,82.833,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1771594268681,10.8599,82.911,82.801,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594269182,10.8599,82.911,82.832,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1771594269384,36.24,82.952,82.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594269692,36.24,82.935,82.77,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594269887,10.8638,82.881,82.802,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1771594270278,168.9083,82.923,82.752,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594270494,36.24,82.922,82.752,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594270677,36.24,82.922,82.753,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594271082,36.24,82.919,82.753,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594271683,36.24,82.863,82.695,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594271897,36.24,82.853,82.67,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594272085,10.8736,82.806,82.722,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1771594272688,10.8736,82.806,82.711,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1771594272895,36.24,82.844,82.711,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1771594273088,36.24,82.842,82.667,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1771594273399,36.24,82.84,82.7,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1771594273596,10.8767,82.783,82.7,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1771594275094,10.8753,82.794,82.7,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1771594275788,169.0299,82.863,82.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594275990,205.2699,82.863,82.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594276391,10.8721,82.818,82.718,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1771594279697,36.24,82.859,82.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594279698,169.0426,82.857,82.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594279890,36.24,82.83,82.684,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1771594280396,10.8783,82.771,82.673,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1771594280799,36.24,82.82,82.67,2.10289057]
["bitfinex-derivatives","SOLF0:USTF0",1771594280997,10.8769,82.782,82.673,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1771594281194,10.02205615,82.77,82.68,10.02205615]
["bitfinex-derivatives","SOLF0:USTF0",1771594282101,10.0225976,82.77,82.68,10.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1771594282493,10.8785,82.769,82.68,10.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1771594282698,10.0225976,82.75,82.713,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771594283390,10.8805,82.754,82.713,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771594283596,10.0225976,82.77,82.713,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771594283999,10.8792,82.764,82.713,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771594285895,10.8804,82.755,82.713,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771594286302,10.0225976,82.77,82.713,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771594286897,10.8816,82.745,82.713,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771594287200,10.0225976,82.77,82.713,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771594287496,10.8852,82.719,82.65,10.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1771594287692,10.0225976,82.73,82.63,10.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1771594288098,10.887,82.705,82.631,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1771594288900,10.8881,82.696,82.63,10.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1771594289504,10.8869,82.706,82.65,10.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1771594289700,21.7624,82.749,82.65,10.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1771594289895,21.7624,82.749,82.63,10.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1771594290095,21.7624,82.749,82.632,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1771594290298,10.0225976,82.71,82.62,10.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1771594290501,10.0225976,82.71,82.582,221.26760216]
["bitfinex-derivatives","SOLF0:USTF0",1771594290502,10.8908,82.676,82.61,10.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1771594290704,10.0225976,82.72,82.63,10.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1771594291504,10.0225976,82.72,82.608,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1771594291701,10.0225976,82.7,82.61,10.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1771594293405,10.0225976,82.7,82.611,24.80583652]
["bitfinex-derivatives","SOLF0:USTF0",1771594293606,10.8907,82.676,82.611,24.80583652]
["bitfinex-derivatives","SOLF0:USTF0",1771594294006,10.8919,82.667,82.611,24.80583652]
["bitfinex-derivatives","SOLF0:USTF0",1771594295506,10.8936,82.655,82.611,24.80583652]
["bitfinex-derivatives","SOLF0:USTF0",1771594295804,10.0225976,82.7,82.611,24.80583652]
["bitfinex-derivatives","SOLF0:USTF0",1771594296018,10.8923,82.665,82.611,24.80583652]
["bitfinex-derivatives","SOLF0:USTF0",1771594296307,10.0225976,82.7,82.611,24.80583652]
["bitfinex-derivatives","SOLF0:USTF0",1771594296507,10.891,82.675,82.611,24.80583652]
["bitfinex-derivatives","SOLF0:USTF0",1771594296716,10.0225976,82.72,82.611,24.80583652]
["bitfinex-derivatives","SOLF0:USTF0",1771594297808,10.8897,82.684,82.614,24.77461544]
["bitfinex-derivatives","SOLF0:USTF0",1771594298922,10.8909,82.675,82.614,24.77461544]
["bitfinex-derivatives","SOLF0:USTF0",1771594299115,10.0225976,82.7,82.614,24.77461544]
["bitfinex-derivatives","SOLF0:USTF0",1771594299413,10.0225976,82.68,82.614,24.77461544]
["bitfinex-derivatives","SOLF0:USTF0",1771594300312,10.8944,82.648,82.597,24.77874537]
["bitfinex-derivatives","SOLF0:USTF0",1771594300813,10.0225976,82.66,82.597,24.77874537]
["bitfinex-derivatives","SOLF0:USTF0",1771594301014,10.8966,82.632,82.597,24.77874537]
["bitfinex-derivatives","SOLF0:USTF0",1771594301410,10.8992,82.612,82.552,24.74400723]
["bitfinex-derivatives","SOLF0:USTF0",1771594302310,10.0225976,82.64,82.561,24.74400723]
["bitfinex-derivatives","SOLF0:USTF0",1771594302909,10.8982,82.62,82.561,24.74400723]
["bitfinex-derivatives","SOLF0:USTF0",1771594303106,10.0225976,82.64,82.561,24.74400723]
["bitfinex-derivatives","SOLF0:USTF0",1771594304418,10.8991,82.613,82.561,24.74400723]
["bitfinex-derivatives","SOLF0:USTF0",1771594305511,10.9002,82.604,82.561,24.74400723]
["bitfinex-derivatives","SOLF0:USTF0",1771594305911,10.0225976,82.64,82.561,24.74400723]
["bitfinex-derivatives","SOLF0:USTF0",1771594306421,10.9001,82.605,82.561,24.74400723]
["bitfinex-derivatives","SOLF0:USTF0",1771594306814,10.0225976,82.65,82.561,24.74400723]
["bitfinex-derivatives","SOLF0:USTF0",1771594307817,10.8979,82.622,82.561,24.74400723]
["bitfinex-derivatives","SOLF0:USTF0",1771594308018,10.0225976,82.63,82.561,24.74400723]
["bitfinex-derivatives","SOLF0:USTF0",1771594309614,10.9011,82.598,82.561,24.74400723]
["bitfinex-derivatives","SOLF0:USTF0",1771594309821,10.0225976,82.63,82.542,24.712713]
["bitfinex-derivatives","SOLF0:USTF0",1771594310211,10.0225976,82.63,82.55,10.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1771594310411,10.0225976,82.63,82.551,19.261663]
["bitfinex-derivatives","SOLF0:USTF0",1771594310620,21.7887,82.649,82.551,19.261663]
["bitfinex-derivatives","SOLF0:USTF0",1771594311122,21.7891,82.648,82.551,19.261663]
["bitfinex-derivatives","SOLF0:USTF0",1771594311421,10.0225976,82.63,82.551,19.261663]
["bitfinex-derivatives","SOLF0:USTF0",1771594311724,10.8999,82.607,82.551,19.261663]
["bitfinex-derivatives","SOLF0:USTF0",1771594311915,10.0225976,82.63,82.551,19.261663]
["bitfinex-derivatives","SOLF0:USTF0",1771594312522,10.8998,82.607,82.551,19.261663]
["bitfinex-derivatives","SOLF0:USTF0",1771594313623,10.0225976,82.63,82.551,19.261663]
["bitfinex-derivatives","SOLF0:USTF0",1771594314420,10.9016,82.594,82.551,19.261663]
["bitfinex-derivatives","SOLF0:USTF0",1771594314924,169.4764,82.645,82.551,19.261663]
["bitfinex-derivatives","SOLF0:USTF0",1771594314925,10.0225976,82.61,82.551,19.261663]
["bitfinex-derivatives","SOLF0:USTF0",1771594315120,10.9018,82.593,82.551,19.261663]
["bitfinex-derivatives","SOLF0:USTF0",1771594315316,10.0225976,82.61,82.551,0.646963]
["bitfinex-derivatives","SOLF0:USTF0",1771594315521,10.0225976,82.61,82.425,169.9268]
["bitfinex-derivatives","SOLF0:USTF0",1771594315522,10.9035,82.58,82.514,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1771594315924,10.0225976,82.61,82.5,12.13028339]
["bitfinex-derivatives","SOLF0:USTF0",1771594316325,10.9046,82.572,82.506,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1771594317022,10.906,82.561,82.5,2.10768579]
["bitfinex-derivatives","SOLF0:USTF0",1771594317228,10.0225976,82.59,82.5,10.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1771594317530,21.8,82.607,82.506,9.87507014]
["bitfinex-derivatives","SOLF0:USTF0",1771594317827,10.9049,82.569,82.506,9.87507014]
["bitfinex-derivatives","SOLF0:USTF0",1771594318024,10.0225976,82.58,82.506,9.87507014]
["bitfinex-derivatives","SOLF0:USTF0",1771594318328,10.0225976,82.6,82.509,9.83470439]
["bitfinex-derivatives","SOLF0:USTF0",1771594318725,10.0225976,82.6,82.521,9.83470439]
["bitfinex-derivatives","SOLF0:USTF0",1771594318930,10.0225976,82.62,82.524,9.83470439]
["bitfinex-derivatives","SOLF0:USTF0",1771594319631,10.0225976,82.62,82.531,9.80632652]
["bitfinex-derivatives","SOLF0:USTF0",1771594320831,10.0225976,82.6,82.531,9.80632652]
["bitfinex-derivatives","SOLF0:USTF0",1771594321026,10.0225976,82.6,82.515,9.80632652]
["bitfinex-derivatives","SOLF0:USTF0",1771594321232,10.906,82.561,82.515,9.80632652]
["bitfinex-derivatives","SOLF0:USTF0",1771594321923,10.0225976,82.58,82.515,9.80632652]
["bitfinex-derivatives","SOLF0:USTF0",1771594322123,10.0225976,82.61,82.521,9.85662191]
["bitfinex-derivatives","SOLF0:USTF0",1771594322332,10.0225976,82.59,82.521,9.85662191]
["bitfinex-derivatives","SOLF0:USTF0",1771594322533,10.0225976,82.61,82.506,9.85662191]
["bitfinex-derivatives","SOLF0:USTF0",1771594322730,10.0225976,82.61,82.505,17.09411977]
["bitfinex-derivatives","SOLF0:USTF0",1771594322731,10.0225976,82.53,82.505,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771594322934,10.0225976,82.55,82.46,2.10831786]
["bitfinex-derivatives","SOLF0:USTF0",1771594322935,10.0225976,82.5,82.46,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771594323130,169.664,82.554,82.452,9.85662191]
["bitfinex-derivatives","SOLF0:USTF0",1771594323332,10.0225976,82.52,82.452,9.85662191]
["bitfinex-derivatives","SOLF0:USTF0",1771594323521,10.0225976,82.53,82.452,9.85662191]
["bitfinex-derivatives","SOLF0:USTF0",1771594323726,20.9326976,82.53,82.452,9.85662191]
["bitfinex-derivatives","SOLF0:USTF0",1771594323929,10.0225976,82.52,82.452,9.85662191]
["bitfinex-derivatives","SOLF0:USTF0",1771594324330,10.9099,82.531,82.452,9.85662191]
["bitfinex-derivatives","SOLF0:USTF0",1771594324629,169.5792,82.595,82.452,9.85662191]
["bitfinex-derivatives","SOLF0:USTF0",1771594324825,10.909,82.538,82.452,9.85662191]
["bitfinex-derivatives","SOLF0:USTF0",1771594325226,10.9118,82.517,82.452,9.85662191]
["bitfinex-derivatives","SOLF0:USTF0",1771594325429,10.0225976,82.52,82.411,9.86908034]
["bitfinex-derivatives","SOLF0:USTF0",1771594325739,10.0225976,82.46,82.392,9.93846405]
["bitfinex-derivatives","SOLF0:USTF0",1771594325931,10.9195,82.458,82.392,9.93846405]
["bitfinex-derivatives","SOLF0:USTF0",1771594326127,169.7444,82.515,82.392,9.93846405]
["bitfinex-derivatives","SOLF0:USTF0",1771594326335,10.0225976,82.48,82.392,9.93846405]
["bitfinex-derivatives","SOLF0:USTF0",1771594327034,10.9183,82.468,82.392,9.93846405]
["bitfinex-derivatives","SOLF0:USTF0",1771594327336,10.0225976,82.46,82.392,9.93846405]
["bitfinex-derivatives","SOLF0:USTF0",1771594327538,10.9177,82.472,82.392,9.93846405]
["bitfinex-derivatives","SOLF0:USTF0",1771594327833,10.0225976,82.48,82.392,9.93846405]
["bitfinex-derivatives","SOLF0:USTF0",1771594328033,10.0225976,82.48,82.4,10.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1771594328234,10.0225976,82.48,82.401,9.94675141]
["bitfinex-derivatives","SOLF0:USTF0",1771594328640,10.917,82.478,82.401,9.94675141]
["bitfinex-derivatives","SOLF0:USTF0",1771594329333,10.0225976,82.46,82.401,9.94675141]
["bitfinex-derivatives","SOLF0:USTF0",1771594329539,10.0225976,82.46,82.381,9.94675141]
["bitfinex-derivatives","SOLF0:USTF0",1771594329737,10.9219,82.44,82.381,9.94675141]
["bitfinex-derivatives","SOLF0:USTF0",1771594329935,10.0225976,82.46,82.381,9.94675141]
["bitfinex-derivatives","SOLF0:USTF0",1771594330434,169.7263,82.523,82.391,10.0613317]
["bitfinex-derivatives","SOLF0:USTF0",1771594330632,10.0225976,82.49,82.391,10.0613317]
["bitfinex-derivatives","SOLF0:USTF0",1771594330939,10.0225976,82.5,82.411,10.0613317]
["bitfinex-derivatives","SOLF0:USTF0",1771594331544,10.9174,82.475,82.411,10.0613317]
["bitfinex-derivatives","SOLF0:USTF0",1771594331734,10.0225976,82.5,82.411,10.0613317]
["bitfinex-derivatives","SOLF0:USTF0",1771594331934,10.0225976,82.52,82.431,10.05620198]
["bitfinex-derivatives","SOLF0:USTF0",1771594333037,10.0225976,82.5,82.431,10.05620198]
["bitfinex-derivatives","SOLF0:USTF0",1771594333236,10.0225976,82.5,82.431,1.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771594333435,10.9181,82.47,82.39,10.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1771594333638,10.0225976,82.48,82.39,10.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1771594334943,10.0225976,82.48,82.37,10.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1771594335236,10.0225976,82.48,82.373,5.03612217]
["bitfinex-derivatives","SOLF0:USTF0",1771594335649,10.0225976,82.48,82.391,4.99181506]
["bitfinex-derivatives","SOLF0:USTF0",1771594335834,10.918,82.47,82.391,4.99181506]
["bitfinex-derivatives","SOLF0:USTF0",1771594336838,169.7103,82.531,82.39,10.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1771594336839,10.9171,82.477,82.395,4.99181506]
["bitfinex-derivatives","SOLF0:USTF0",1771594337031,10.9171,82.477,82.411,4.99181506]
["bitfinex-derivatives","SOLF0:USTF0",1771594337240,10.0225976,82.5,82.411,4.99181506]
["bitfinex-derivatives","SOLF0:USTF0",1771594337441,10.0225976,82.52,82.431,4.99181506]
["bitfinex-derivatives","SOLF0:USTF0",1771594337633,10.0225976,82.53,82.431,4.99181506]
["bitfinex-derivatives","SOLF0:USTF0",1771594337836,10.0225976,82.53,82.443,4.92382954]
["bitfinex-derivatives","SOLF0:USTF0",1771594338042,10.0225976,82.53,82.451,4.92382954]
["bitfinex-derivatives","SOLF0:USTF0",1771594338236,10.0225976,82.55,82.451,4.92382954]
["bitfinex-derivatives","SOLF0:USTF0",1771594338437,10.0225976,82.57,82.471,4.92382954]
["bitfinex-derivatives","SOLF0:USTF0",1771594339043,10.9078,82.547,82.474,4.92382954]
["bitfinex-derivatives","SOLF0:USTF0",1771594339242,10.0225976,82.57,82.491,4.92382954]
["bitfinex-derivatives","SOLF0:USTF0",1771594339742,10.9076,82.549,82.491,4.92382954]
["bitfinex-derivatives","SOLF0:USTF0",1771594339940,10.0225976,82.59,82.491,4.92382954]
["bitfinex-derivatives","SOLF0:USTF0",1771594340341,10.0225976,82.59,82.505,4.86682188]
["bitfinex-derivatives","SOLF0:USTF0",1771594340538,10.0225976,82.57,82.505,4.86682188]
["bitfinex-derivatives","SOLF0:USTF0",1771594340734,10.0225976,82.55,82.47,10.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1771594340935,3.25824707,82.549,82.47,10.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1771594341240,3.25824707,82.549,82.45,10.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1771594341542,3.25824707,82.549,82.455,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1771594341939,3.25824707,82.549,82.47,10.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1771594342640,10.9076,82.548,82.47,20.9404976]
["bitfinex-derivatives","SOLF0:USTF0",1771594342838,10.9076,82.548,82.471,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594343039,3.25824707,82.549,82.471,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594343241,3.33805129,82.527,82.453,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594343543,3.33805129,82.509,82.431,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594344047,10.08425102,82.49,82.431,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594344242,3.36456796,82.489,82.431,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594345945,3.41277465,82.509,82.421,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594346344,3.41277465,82.509,82.434,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594347447,3.41277465,82.509,82.42,10.08425102]
["bitfinex-derivatives","SOLF0:USTF0",1771594347448,3.41277465,82.509,82.445,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594348247,3.41277465,82.509,82.448,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594348443,3.52900717,82.529,82.448,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594348852,3.52900717,82.509,82.429,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594349246,3.52900717,82.509,82.431,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771594349441,3.52900717,82.509,82.431,14.93263329]
["bitfinex-derivatives","SOLF0:USTF0",1771594349750,3.55128412,82.507,82.431,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594349954,3.55128412,82.507,82.373,21.8614]
["bitfinex-derivatives","SOLF0:USTF0",1771594349955,3.55128412,82.489,82.374,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594350147,3.55128412,82.489,82.401,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594350654,3.55128412,82.487,82.409,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1771594350857,3.55128412,82.487,82.41,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594351257,10.9159,82.486,82.413,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1771594351453,3.55128412,82.485,82.346,21.8686]
["bitfinex-derivatives","SOLF0:USTF0",1771594351752,3.56661977,82.469,82.4,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594352360,3.56661977,82.469,82.401,14.93653329]
["bitfinex-derivatives","SOLF0:USTF0",1771594352960,3.56661977,82.467,82.401,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594353852,3.57266619,82.465,82.401,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594354061,3.57266619,82.449,82.375,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594354458,3.57266619,82.444,82.375,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594355060,3.57266619,82.469,82.375,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594355262,3.57266619,82.469,82.391,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594355761,3.57266619,82.469,82.403,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594357060,10.9195,82.458,82.403,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594357360,3.57266619,82.469,82.403,4.00953329]
["bitfinex-derivatives","SOLF0:USTF0",1771594358864,3.56235867,82.446,82.381,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594359561,3.56235867,82.469,82.381,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594360363,10.9216,82.443,82.381,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594361166,10.9216,82.443,82.337,2.11158001]
["bitfinex-derivatives","SOLF0:USTF0",1771594361167,3.52029073,82.574,82.463,169.8481]
["bitfinex-derivatives","SOLF0:USTF0",1771594361359,3.52029073,82.574,82.501,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594361662,3.52101442,82.593,82.522,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594362260,3.52101442,82.589,82.503,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594362762,3.52101442,82.562,82.484,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594363161,3.52101442,82.555,82.491,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594363456,3.52101442,82.555,82.47,10.08425102]
["bitfinex-derivatives","SOLF0:USTF0",1771594363662,3.52101442,82.555,82.471,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594363969,3.59639985,82.549,82.481,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1771594364263,3.59639985,82.549,82.471,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594364463,3.59639985,82.548,82.473,14.6643303]
["bitfinex-derivatives","SOLF0:USTF0",1771594364664,3.59639985,82.548,82.474,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594365061,3.59639985,82.619,82.491,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594365264,3.59639985,82.589,82.511,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594365964,3.59639985,82.589,82.525,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594366665,3.59639985,82.589,82.54,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1771594366862,3.57428461,82.579,82.491,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594367455,3.57428461,82.579,82.504,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594367856,3.52919923,82.599,82.526,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1771594368258,3.52919923,82.599,82.527,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594368767,10.08425102,82.61,82.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594368768,3.52919923,82.589,82.506,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594369264,3.52919923,82.569,82.487,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594370356,3.52919923,82.569,82.49,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594371167,3.52919923,82.569,82.493,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594373668,10.9069,82.554,82.493,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594373863,3.52919923,82.569,82.493,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594374263,10.9055,82.564,82.493,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594374763,3.5163485,82.563,82.493,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594374966,10.9065,82.557,82.493,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594375174,3.5163485,82.563,82.493,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594376272,10.9058,82.562,82.493,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594376565,3.51902811,82.589,82.493,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594376771,3.51902811,82.589,82.501,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594376971,10.9044,82.573,82.501,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594377367,3.51902811,82.569,82.483,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594377567,10.9081,82.545,82.483,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594377771,3.53178742,82.529,82.464,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594377975,3.53178742,82.509,82.431,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594378271,3.53178742,82.509,82.433,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594378569,10.9153,82.49,82.433,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594378776,3.53178742,82.509,82.433,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594379268,3.53178742,82.509,82.446,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594379869,3.53178742,82.509,82.448,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594380069,3.48860714,82.529,82.448,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594380268,3.48860714,82.549,82.451,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594380463,3.48860714,82.549,82.471,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594380974,3.48860714,82.526,82.452,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594381471,10.08425102,82.53,82.43,10.08425102]
["bitfinex-derivatives","SOLF0:USTF0",1771594381472,3.47599388,82.507,82.43,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594381775,3.47599388,82.489,82.43,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594381970,10.9181,82.47,82.43,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594382175,3.47599388,82.489,82.43,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594382474,3.47599388,82.469,82.401,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594382671,3.47599388,82.469,82.377,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594382874,3.47599388,82.469,82.391,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594383374,3.47599388,82.489,82.391,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594383771,31.81244018,82.507,82.427,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594383973,31.81244018,82.507,82.431,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594384270,42.72554018,82.507,82.451,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594384476,31.81244018,82.507,82.451,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594385176,42.72544018,82.507,82.451,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594385379,31.81244018,82.507,82.451,3.7469303]
["bitfinex-derivatives","SOLF0:USTF0",1771594386375,31.81244018,82.507,82.455,3.9653637]
["bitfinex-derivatives","SOLF0:USTF0",1771594386870,31.81244018,82.507,82.431,3.9653637]
["bitfinex-derivatives","SOLF0:USTF0",1771594387067,10.9145,82.497,82.436,14.58763801]
["bitfinex-derivatives","SOLF0:USTF0",1771594387280,10.9145,82.497,82.437,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594387572,10.9158,82.486,82.437,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594387777,3.24833438,82.487,82.411,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594388780,10.917,82.478,82.414,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594389177,3.24833438,82.506,82.431,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594389479,3.24833438,82.506,82.39,21.8571]
["bitfinex-derivatives","SOLF0:USTF0",1771594389480,3.24833438,82.459,82.371,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594389680,3.24833438,82.459,82.391,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594389878,3.24833438,82.459,82.404,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1771594390078,3.24833438,82.459,82.404,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594390376,10.9156,82.488,82.407,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771594390776,3.26590676,82.489,82.411,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594391187,3.26590676,82.489,82.429,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594391479,3.26590676,82.506,82.429,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594392273,3.26590676,82.506,82.445,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594392487,31.81244018,82.507,82.445,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594392778,3.31937489,82.506,82.445,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594393084,3.31937489,82.578,82.445,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594393382,3.31937489,82.529,82.464,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1771594395485,3.31937489,82.529,82.463,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594395787,3.28050005,82.526,82.463,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594396384,3.28050005,82.526,82.464,10.9186]
["bitfinex-derivatives","SOLF0:USTF0",1771594396883,3.28050005,82.526,82.472,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1771594397382,3.28050005,82.526,82.44,10.08425102]
["bitfinex-derivatives","SOLF0:USTF0",1771594397688,3.28050005,82.509,82.442,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594398481,3.28050005,82.509,82.453,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1771594398787,3.28050005,82.509,82.442,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594399085,3.28050005,82.509,82.421,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594399284,3.31866365,82.496,82.421,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594399979,3.31866365,82.496,82.441,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1771594400184,3.31866365,82.496,82.421,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594400786,10.08425102,82.51,82.427,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594401685,3.3168406,82.515,82.446,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594402081,10.08425102,82.53,82.456,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594402678,10.9079,82.546,82.467,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594402886,10.08425102,82.55,82.467,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594403080,3.32992538,82.551,82.467,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594403489,3.32992538,82.551,82.482,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594404192,14.23722538,82.551,82.482,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594405391,3.33217799,82.529,82.461,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594405992,14.24773289,82.527,82.461,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594406192,3.33723289,82.499,82.421,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594406393,3.33723289,82.539,82.461,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594406695,14.24813289,82.523,82.461,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594407488,14.24813289,82.523,82.462,14.58413801]
["bitfinex-derivatives","SOLF0:USTF0",1771594407693,3.33723289,82.523,82.463,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594407888,3.33740617,82.541,82.475,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594408193,3.33740617,82.559,82.475,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594408395,10.9095,82.534,82.475,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594409093,3.33740617,82.56,82.481,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594409296,10.9071,82.552,82.481,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594409493,3.33740617,82.56,82.498,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594409890,10.9063,82.559,82.498,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594410096,3.33740617,82.56,82.498,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594410698,3.31543775,82.578,82.504,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594411205,3.31543775,82.594,82.528,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594412800,10.9018,82.593,82.528,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594412994,3.31543775,82.594,82.528,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594415007,3.30405938,82.591,82.528,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594415506,3.30405938,82.58,82.51,20.99100367]
["bitfinex-derivatives","SOLF0:USTF0",1771594415707,3.30405938,82.58,82.511,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594415901,3.3317104,82.609,82.526,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594416299,10.07840367,82.61,82.526,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594416300,10.9027,82.586,82.526,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594416707,3.3317104,82.592,82.526,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594416907,3.3317104,82.589,82.526,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594417399,10.9033,82.581,82.526,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594417800,3.3317104,82.589,82.526,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594417997,10.9036,82.579,82.526,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594419909,14.2339104,82.589,82.526,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594420206,3.3317104,82.589,82.526,3.66523801]
["bitfinex-derivatives","SOLF0:USTF0",1771594420705,3.35246369,82.579,82.508,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594421107,10.909,82.538,82.489,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594421708,3.35246369,82.559,82.489,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594422811,10.9077,82.548,82.49,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594423004,3.35246369,82.559,82.49,13.82531783]
["bitfinex-derivatives","SOLF0:USTF0",1771594423210,10.9075,82.549,82.491,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594423908,10.9075,82.549,82.492,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594424310,10.9086,82.541,82.492,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594425209,10.9074,82.55,82.493,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594425406,3.35246369,82.559,82.493,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594425610,3.41420729,82.578,82.493,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594426004,3.41420729,82.578,82.502,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594426210,3.41420729,82.569,82.481,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594426408,3.41420729,82.549,82.481,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594426710,10.9113,82.521,82.481,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594426909,3.41420729,82.532,82.451,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594427403,10.9126,82.511,82.454,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594427806,10.9126,82.511,82.459,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594428414,10.9126,82.511,82.462,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594428821,10.9114,82.52,82.462,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594429021,3.41420729,82.532,82.472,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594429511,3.4653645,82.549,82.472,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594430119,10.91,82.531,82.472,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594430318,3.4653645,82.549,82.472,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594430518,3.42614779,82.539,82.472,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594431210,3.42614779,82.522,82.455,14.66681416]
["bitfinex-derivatives","SOLF0:USTF0",1771594431410,3.42614779,82.522,82.456,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594432923,3.43149156,82.543,82.456,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594433721,14.34244673,82.537,82.469,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594433917,3.43334673,82.536,82.469,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594434815,3.43334673,82.536,82.471,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594435321,3.43334673,82.536,82.482,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1771594435922,3.45121176,82.531,82.472,14.66461416]
["bitfinex-derivatives","SOLF0:USTF0",1771594436121,3.45121176,82.531,82.473,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594438521,10.07840367,82.55,82.473,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594438725,10.9089,82.539,82.473,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594439325,10.9097,82.533,82.474,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594439723,3.48325149,82.538,82.474,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594440121,3.48325149,82.538,82.485,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1771594440325,3.48325149,82.538,82.486,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594440829,10.9092,82.537,82.486,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594442326,3.63684307,82.536,82.451,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594442727,10.9106,82.526,82.469,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594443129,3.63684307,82.536,82.469,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594443329,10.9104,82.527,82.472,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594443532,3.63684307,82.536,82.472,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594444728,10.9095,82.535,82.481,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594445132,3.63684307,82.536,82.481,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594446329,10.9113,82.521,82.481,3.74691416]
["bitfinex-derivatives","SOLF0:USTF0",1771594447130,3.66466104,82.522,82.451,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594447337,3.66466104,82.509,82.431,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594447835,3.66395513,82.54,82.451,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594448031,3.66395513,82.529,82.451,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594448333,3.66395513,82.529,82.394,169.9905]
["bitfinex-derivatives","SOLF0:USTF0",1771594448334,3.66395513,82.529,82.453,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594449234,10.9136,82.503,82.453,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594449428,3.66395513,82.529,82.453,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594450029,10.9135,82.504,82.453,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594450227,3.68876517,82.51,82.431,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594450940,3.68876517,82.51,82.446,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594451434,3.68876517,82.494,82.43,10.07840367]
["bitfinex-derivatives","SOLF0:USTF0",1771594451638,3.68876517,82.494,82.431,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594452040,3.65761127,82.489,82.414,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594452638,3.65761127,82.469,82.414,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594453433,10.9199,82.455,82.414,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594453738,3.65761127,82.469,82.414,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594454738,3.65761127,82.469,82.396,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594456342,3.65761127,82.469,82.4,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594456735,3.64443118,82.492,82.402,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594456940,3.64443118,82.492,82.421,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594457341,3.64443118,82.511,82.441,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594458343,10.9148,82.494,82.443,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594459141,3.65051453,82.528,82.445,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594459344,3.65051453,82.511,82.445,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594460739,10.9133,82.506,82.447,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594461342,10.9133,82.506,82.44,10.07840367]
["bitfinex-derivatives","SOLF0:USTF0",1771594461343,10.9133,82.506,82.449,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594461845,10.9133,82.506,82.45,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1771594462042,10.9133,82.506,82.451,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594462843,3.65051453,82.511,82.427,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594463148,3.65051453,82.511,82.43,10.9232]
["bitfinex-derivatives","SOLF0:USTF0",1771594463545,10.9153,82.49,82.433,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594464646,10.9153,82.49,82.435,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1771594464947,10.9163,82.483,82.435,14.79173566]
["bitfinex-derivatives","SOLF0:USTF0",1771594465646,10.9152,82.491,82.435,14.79173566]
["bitfinex-derivatives","SOLF0:USTF0",1771594466241,10.9152,82.491,82.443,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1771594466447,3.63674468,82.495,82.443,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1771594466650,3.63674468,82.495,82.435,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594466851,10.916,82.485,82.436,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1771594467248,3.63674468,82.495,82.436,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1771594468147,3.63674468,82.495,82.443,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1771594469940,3.63674468,82.495,82.451,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1771594470141,3.63674468,82.495,82.444,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594470442,3.63674468,82.495,82.394,21.856]
["bitfinex-derivatives","SOLF0:USTF0",1771594470443,3.58019205,82.491,82.428,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594471454,3.58019205,82.488,82.428,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594472147,3.57661325,82.484,82.428,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594473251,3.57661325,82.482,82.428,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594474848,3.57634443,82.472,82.409,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594475650,10.08510161,82.49,82.409,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594475651,3.57027347,82.469,82.409,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594476347,3.57027347,82.489,82.416,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594476650,3.57027347,82.489,82.421,3.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1771594477154,3.57027347,82.489,82.432,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594478763,3.57027347,82.489,82.434,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1771594479650,3.57027347,82.489,82.432,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594479951,169.705,82.534,82.38,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1771594479952,3.53589171,82.469,82.4,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594480554,10.9186,82.465,82.403,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594481156,3.53589171,82.469,82.415,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594481659,10.9172,82.476,82.426,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594482756,10.9161,82.484,82.426,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594482952,3.53554486,82.489,82.426,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594483259,10.9193,82.46,82.41,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594484764,3.53554486,82.472,82.41,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594486168,10.9184,82.467,82.412,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594488375,10.9184,82.467,82.4,10.08510161]
["bitfinex-derivatives","SOLF0:USTF0",1771594488376,3.53554486,82.472,82.415,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594488766,10.08510161,82.49,82.415,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594488767,3.71457357,82.488,82.415,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594489367,3.71457357,82.488,82.427,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594490067,3.89736469,82.484,82.429,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594490270,3.89736469,82.501,82.429,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594490670,36.39,82.537,82.429,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594490671,3.89736469,82.489,82.429,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594491774,3.89736469,82.489,82.432,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771594492375,3.89736469,82.489,82.434,14.91574159]
["bitfinex-derivatives","SOLF0:USTF0",1771594493077,3.89736469,82.489,82.435,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594493270,3.89736469,82.489,82.437,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594493878,3.89736469,82.489,82.445,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1771594494078,3.89736469,82.489,82.445,14.91424159]
["bitfinex-derivatives","SOLF0:USTF0",1771594494274,3.76486312,82.5,82.446,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594494478,3.76486312,82.49,82.446,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594494880,3.76486312,82.47,82.431,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594495279,3.76486312,82.48,82.431,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594496382,3.76486312,82.48,82.434,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594496779,3.89736469,82.485,82.436,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594496981,14.68026312,82.49,82.441,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594497779,10.9141,82.499,82.441,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594497985,10.9141,82.499,82.443,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594498576,3.89736469,82.518,82.47,3.76486312]
["bitfinex-derivatives","SOLF0:USTF0",1771594498784,3.89736469,82.518,82.461,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594499490,257.28811015,82.522,82.49,3.76486312]
["bitfinex-derivatives","SOLF0:USTF0",1771594499979,257.28811015,82.522,82.482,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1771594500179,257.28811015,82.522,82.483,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594500582,10.909,82.538,82.488,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594500779,3.89736469,82.539,82.471,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594500980,3.89736469,82.539,82.451,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594501185,3.89736469,82.534,82.483,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594501880,3.89736469,82.534,82.484,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1771594502082,3.89736469,82.549,82.485,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594502282,3.89736469,82.539,82.469,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594502582,3.89736469,82.516,82.469,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594503081,3.89736469,82.533,82.47,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594503890,3.89736469,82.533,82.477,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1771594504088,3.89736469,82.533,82.47,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594504288,3.89736469,82.529,82.454,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594504486,10.07300669,82.55,82.42,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594504487,3.89736469,82.509,82.42,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594504680,10.07300669,82.5,82.42,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594504882,3.89736469,82.499,82.42,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594505084,3.89736469,82.499,82.422,3.99304159]
["bitfinex-derivatives","SOLF0:USTF0",1771594505588,3.89736469,82.499,82.424,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1771594505889,4.61409059,82.479,82.405,4.75642032]
["bitfinex-derivatives","SOLF0:USTF0",1771594506084,4.61409059,82.469,82.405,4.75642032]
["bitfinex-derivatives","SOLF0:USTF0",1771594507085,4.61409059,82.469,82.405,15.68292032]
["bitfinex-derivatives","SOLF0:USTF0",1771594507388,5.22715874,82.489,82.411,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594507591,5.22715874,82.506,82.431,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594508093,5.22715874,82.506,82.452,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594508294,5.22715874,82.525,82.452,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594511084,5.22715874,82.504,82.431,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594511785,5.22715874,82.504,82.432,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594512492,5.22715874,82.504,82.434,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594513293,5.22715874,82.504,82.438,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594514195,169.6796,82.546,82.402,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594514196,5.22715874,82.477,82.402,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594514695,5.22715874,82.461,82.402,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594514988,5.22715874,82.461,82.335,206.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771594514989,10.9209,82.448,82.383,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594515195,5.22715874,82.447,82.383,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594515389,169.7806,82.497,82.361,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594515390,5.22715874,82.439,82.361,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594515596,10.07300669,82.44,82.344,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594515597,5.22715874,82.437,82.344,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594515799,5.22715874,82.437,82.371,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594516887,5.22715874,82.437,82.373,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594517799,5.22715874,82.437,82.375,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771594518492,5.22715874,82.437,82.384,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1771594518693,10.07300669,82.44,82.384,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1771594518694,5.22715874,82.459,82.384,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594520085,5.22715874,82.459,82.37,10.07300669]
["bitfinex-derivatives","SOLF0:USTF0",1771594520086,5.22715874,82.459,82.387,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594520395,5.22715874,82.457,82.387,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594520797,5.22715874,82.457,82.39,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1771594521095,5.22715874,82.457,82.391,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594521795,5.22715874,82.45,82.391,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594523694,5.22715874,82.469,82.391,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594523895,5.22715874,82.469,82.39,10.07300669]
["bitfinex-derivatives","SOLF0:USTF0",1771594523896,5.22715874,82.487,82.411,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594524190,5.22715874,82.487,82.421,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594524596,5.22715874,82.475,82.421,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594525196,20.98840669,82.49,82.422,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594525399,5.22715874,82.489,82.422,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594525798,5.22715874,82.489,82.424,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594526099,5.22715874,82.522,82.441,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594526500,5.22715874,82.522,82.465,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594526896,5.22715874,82.541,82.466,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1771594527100,5.22715874,82.541,82.467,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594527494,5.22715874,82.541,82.48,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594527699,5.22715874,82.541,82.481,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594528499,5.22715874,82.533,82.402,169.975]
["bitfinex-derivatives","SOLF0:USTF0",1771594528705,5.22715874,82.533,82.441,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594528905,5.22715874,82.533,82.461,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594529102,5.22715874,82.531,82.461,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594529498,5.22715874,82.53,82.461,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594529807,5.22715874,82.53,82.463,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594530305,5.22715874,82.519,82.421,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594530598,5.22715874,82.519,82.43,10.0723344]
["bitfinex-derivatives","SOLF0:USTF0",1771594530803,5.22715874,82.519,82.431,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594531304,5.22715874,82.514,82.435,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594531700,5.22715874,82.514,82.375,170.0309]
["bitfinex-derivatives","SOLF0:USTF0",1771594531701,5.22715874,82.459,82.351,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594532006,5.22715874,82.439,82.371,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594532308,5.22715874,82.439,82.381,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594533609,5.22715874,82.469,82.384,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594534204,5.22715874,82.467,82.386,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594534810,5.22715874,82.449,82.368,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594535597,10.9234,82.429,82.368,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594535797,5.22715874,82.428,82.368,5.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1771594536602,5.22715874,82.428,82.302,170.1819]
["bitfinex-derivatives","SOLF0:USTF0",1771594536603,5.22715874,82.379,82.298,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771594536906,5.22715874,82.339,82.298,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771594537101,10.9329,82.358,82.298,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771594537408,6.3401426,82.357,82.298,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771594539107,256.63452812,82.397,82.298,6.08821243]
["bitfinex-derivatives","SOLF0:USTF0",1771594539108,6.3401426,82.396,82.298,6.08821243]
["bitfinex-derivatives","SOLF0:USTF0",1771594539309,16.412477,82.39,82.311,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594540310,6.3401426,82.388,82.311,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594541409,6.3401426,82.369,82.298,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771594541904,6.3401426,82.343,82.298,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771594546399,10.0723344,82.33,82.298,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771594546606,16.412477,82.33,82.298,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771594547008,10.0723344,82.33,82.298,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771594547908,6.3401426,82.272,82.162,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771594548104,6.3401426,82.272,82.101,21.9338]
["bitfinex-derivatives","SOLF0:USTF0",1771594548105,6.3401426,82.287,82.201,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594548304,6.3401426,82.322,82.241,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594548509,6.3401426,82.322,82.244,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594548709,24.03908079,82.323,82.244,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594548710,16.412477,82.32,82.244,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594549008,6.3401426,82.299,82.206,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1771594549209,6.3401426,82.299,82.221,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594549706,6.3401426,82.299,82.223,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594550111,10.0723344,82.31,82.226,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594550312,6.3401426,82.318,82.2,10.0723344]
["bitfinex-derivatives","SOLF0:USTF0",1771594550313,6.3401426,82.318,82.231,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594550904,6.3401426,82.318,82.232,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594551305,6.3401426,82.309,82.232,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594552310,6.3401426,82.309,82.237,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594552815,6.3401426,82.396,82.271,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594553012,6.3401426,82.369,82.271,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594553209,6.3401426,82.369,82.291,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594553515,6.3401426,82.369,82.294,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1771594553716,6.3401426,82.369,82.295,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594554113,6.3401426,82.369,82.31,10.0723344]
["bitfinex-derivatives","SOLF0:USTF0",1771594554418,6.3401426,82.369,82.28,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594555320,6.3401426,82.369,82.283,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594555519,6.3401426,82.369,82.291,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594556115,6.3401426,82.369,82.3,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594557110,6.3401426,82.369,82.29,72.0723344]
["bitfinex-derivatives","SOLF0:USTF0",1771594557111,6.3401426,82.369,82.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594557316,6.3401426,82.367,82.278,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594557919,6.3401426,82.367,82.278,17.03145937]
["bitfinex-derivatives","SOLF0:USTF0",1771594559220,6.3401426,82.365,82.278,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594559422,6.3401426,82.349,82.278,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594559722,6.3401426,82.329,82.254,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1771594559920,6.3401426,82.319,82.254,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1771594560117,6.3401426,82.299,82.22,10.0723344]
["bitfinex-derivatives","SOLF0:USTF0",1771594560417,6.3401426,82.279,82.215,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594560622,6.3401426,82.279,82.164,21.917]
["bitfinex-derivatives","SOLF0:USTF0",1771594560623,6.3401426,82.279,82.195,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594560822,6.3401426,82.259,82.185,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1771594561022,6.3401426,82.259,82.173,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594561421,6.3401426,82.239,82.161,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594562014,6.3401426,82.239,82.192,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1771594562416,6.3401426,82.26,82.192,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1771594562623,6.3401426,82.26,82.181,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594562822,6.3401426,82.26,82.191,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1771594563116,6.3401426,82.259,82.181,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594563315,6.3401426,82.258,82.181,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594564019,6.3401426,82.258,82.191,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1771594564226,6.3401426,82.258,82.181,6.08815937]
["bitfinex-derivatives","SOLF0:USTF0",1771594564923,6.3401426,82.258,82.19,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1771594565320,6.3401426,82.258,82.191,6.80986485]
["bitfinex-derivatives","SOLF0:USTF0",1771594565525,6.3401426,82.258,82.2,10.0723344]
["bitfinex-derivatives","SOLF0:USTF0",1771594565720,6.87948001,82.279,82.21,10.0723344]
["bitfinex-derivatives","SOLF0:USTF0",1771594565925,6.87948001,82.279,82.211,6.80986485]
["bitfinex-derivatives","SOLF0:USTF0",1771594566120,6.87948001,82.309,82.211,6.80986485]
["bitfinex-derivatives","SOLF0:USTF0",1771594566327,6.87948001,82.304,82.211,6.80986485]
["bitfinex-derivatives","SOLF0:USTF0",1771594566629,6.87948001,82.289,82.211,6.80986485]
["bitfinex-derivatives","SOLF0:USTF0",1771594566827,6.87948001,82.289,82.212,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1771594567022,6.87948001,82.289,82.221,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594567625,6.87948001,82.289,82.182,170.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771594567626,7.27178992,82.268,82.182,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594568322,7.27178992,82.268,82.191,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1771594568722,7.27178992,82.259,82.156,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594568923,7.27178992,82.239,82.156,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594570927,7.27178992,82.239,82.17,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771594571633,7.27178992,82.239,82.179,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1771594572228,7.27178992,82.239,82.169,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771594572431,7.27178992,82.239,82.171,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594572730,7.27178992,82.259,82.171,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594573127,7.27178992,82.259,82.184,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1771594573330,7.27178992,82.259,82.171,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594574531,7.27178992,82.259,82.191,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594575127,7.27178992,82.257,82.16,10.0723344]
["bitfinex-derivatives","SOLF0:USTF0",1771594575329,7.27178992,82.257,82.161,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594575637,7.27178992,82.257,82.189,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771594575826,7.27178992,82.257,82.185,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594576228,7.27178992,82.257,82.197,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1771594576435,7.27178992,82.277,82.185,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594576630,7.27178992,82.299,82.221,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594576935,32.17558385,82.312,82.24,10.0723344]
["bitfinex-derivatives","SOLF0:USTF0",1771594577132,32.17558385,82.312,82.241,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594577333,32.17558385,82.312,82.262,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771594577743,32.17558385,82.312,82.241,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594578741,32.17558385,82.312,82.253,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1771594578943,32.17558385,82.312,82.241,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594579342,32.17558385,82.312,82.253,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1771594579544,7.27178992,82.311,82.241,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594580650,7.27178992,82.311,82.244,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1771594580949,7.27178992,82.311,82.241,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594581248,7.27178992,82.311,82.252,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1771594581447,7.27178992,82.311,82.241,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594581747,7.27178992,82.311,82.262,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771594582944,7.27178992,82.311,82.253,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1771594583249,32.17558385,82.312,82.254,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594583649,32.17558385,82.312,82.266,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1771594584349,7.27178992,82.332,82.276,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1771594587855,7.27178992,82.332,82.264,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1771594588353,7.27178992,82.319,82.254,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594588553,7.27178992,82.299,82.181,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594588751,7.27178992,82.299,82.201,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594589754,7.27178992,82.298,82.226,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771594589951,7.27178992,82.289,82.226,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771594590151,7.27178992,82.289,82.222,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594590356,7.27178992,82.307,82.222,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594590557,7.27178992,82.326,82.231,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594590758,7.27178992,82.326,82.23,10.14092191]
["bitfinex-derivatives","SOLF0:USTF0",1771594590759,7.27178992,82.326,82.273,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1771594591956,7.27178992,82.326,82.28,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1771594592457,7.27178992,82.326,82.272,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1771594593956,7.27178992,82.326,82.245,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594594754,7.27178992,82.323,82.254,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771594595560,7.27178992,82.323,82.255,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594596055,7.27178992,82.323,82.263,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1771594596257,7.27178992,82.323,82.255,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594596459,7.27178992,82.309,82.236,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594596659,7.27178992,82.303,82.236,7.23720873]
["bitfinex-derivatives","SOLF0:USTF0",1771594597054,7.90089192,82.299,82.237,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1771594597456,7.90089192,82.299,82.238,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594597958,10.14092191,82.31,82.257,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1771594598163,7.90089192,82.32,82.257,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1771594598364,7.90089192,82.341,82.261,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594598659,7.90089192,82.341,82.3,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1771594598864,7.90089192,82.36,82.3,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1771594599258,7.90089192,82.36,82.292,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1771594599658,7.90089192,82.36,82.293,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594599960,7.90089192,82.359,82.293,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594600461,7.90089192,82.359,82.272,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594600854,10.14092191,82.39,82.309,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594601054,7.90089192,82.389,82.309,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594601454,7.90089192,82.383,82.309,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594602064,7.90089192,82.381,82.315,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594602562,7.90089192,82.381,82.317,19.06194513]
["bitfinex-derivatives","SOLF0:USTF0",1771594602866,7.90089192,82.381,82.318,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594603567,7.90089192,82.407,82.331,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594604765,10.14092191,82.43,82.331,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594604766,7.90089192,82.396,82.331,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594605166,7.90089192,82.396,82.311,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594605360,7.90089192,82.385,82.311,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594605565,10.14092191,82.39,82.29,10.14092191]
["bitfinex-derivatives","SOLF0:USTF0",1771594605566,7.90089192,82.369,82.291,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594606770,10.14092191,82.37,82.291,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594606771,7.90089192,82.367,82.291,19.06544513]
["bitfinex-derivatives","SOLF0:USTF0",1771594608773,7.90089192,82.364,82.291,19.06544513]
["bitfinex-derivatives","SOLF0:USTF0",1771594608972,7.90089192,82.364,82.291,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594609873,7.90089192,82.364,82.232,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1771594609874,7.90089192,82.349,82.264,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594610075,7.90089192,82.329,82.264,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594610771,7.90089192,82.328,82.242,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594611171,36.39,82.369,82.242,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594611172,7.90089192,82.309,82.242,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594611371,36.39,82.369,82.244,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594611372,7.90089192,82.33,82.244,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594611572,7.90089192,82.329,82.244,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594611775,7.90089192,82.348,82.26,10.14092191]
["bitfinex-derivatives","SOLF0:USTF0",1771594611980,7.90089192,82.348,82.276,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594613380,7.90089192,82.347,82.276,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594614669,7.90089192,82.336,82.276,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594615374,18.83689192,82.334,82.276,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594615675,7.90089192,82.333,82.276,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594615870,7.90089192,82.325,82.252,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594616270,18.04181383,82.31,82.252,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594616471,7.90089192,82.309,82.229,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594617077,7.90089192,82.303,82.229,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594617276,10.14092191,82.29,82.229,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594617472,7.90089192,82.289,82.201,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594617976,7.90089192,82.289,82.221,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594619780,7.90089192,82.289,82.222,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594620878,7.90089192,82.287,82.222,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594621874,7.90089192,82.287,82.21,10.14092191]
["bitfinex-derivatives","SOLF0:USTF0",1771594622078,10.9454,82.263,82.203,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594622584,7.90089192,82.269,82.181,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594623080,7.90089192,82.269,82.201,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594623286,7.90089192,82.289,82.201,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594623478,7.90089192,82.289,82.221,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594624087,10.9403,82.302,82.221,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594624384,7.90089192,82.31,82.241,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594625283,10.9393,82.309,82.241,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594626276,10.9382,82.318,82.241,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594626480,7.71796199,82.329,82.241,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594627082,10.14092191,82.33,82.241,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594627083,10.9404,82.301,82.241,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594627292,8.48703289,82.312,82.241,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594627983,8.48703289,82.357,82.241,8.12384513]
["bitfinex-derivatives","SOLF0:USTF0",1771594628285,8.48703289,82.349,82.261,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594628786,8.48703289,82.349,82.28,10.14092191]
["bitfinex-derivatives","SOLF0:USTF0",1771594628983,8.48703289,82.349,82.261,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594628984,10.936,82.334,82.263,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594629389,8.48703289,82.349,82.263,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594629985,10.9358,82.336,82.263,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594630287,8.48703289,82.349,82.263,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594632488,8.48703289,82.349,82.269,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594632690,8.48703289,82.349,82.281,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594633891,8.48703289,82.345,82.261,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594634393,8.48703289,82.329,82.25,10.14092191]
["bitfinex-derivatives","SOLF0:USTF0",1771594634589,8.48703289,82.329,82.244,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594634795,8.48703289,82.309,82.224,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594635197,8.48703289,82.292,82.224,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594635496,8.48703289,82.289,82.224,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594635696,8.48703289,82.289,82.21,10.14092191]
["bitfinex-derivatives","SOLF0:USTF0",1771594635898,8.48703289,82.28,82.205,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594636198,8.48703289,82.269,82.205,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594637500,8.48703289,82.289,82.205,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594637998,8.48703289,82.28,82.205,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594638598,10.9434,82.279,82.205,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594638894,36.39,82.331,82.19,72.14092191]
["bitfinex-derivatives","SOLF0:USTF0",1771594638895,10.14092191,82.3,82.211,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594639097,8.48703289,82.299,82.211,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594639399,8.48703289,82.284,82.211,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594640701,10.9432,82.28,82.211,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594641303,8.48703289,82.284,82.211,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594641999,10.9451,82.266,82.211,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594642302,8.48703289,82.265,82.211,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594642706,10.9454,82.264,82.211,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594642899,8.48703289,82.264,82.191,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594643200,8.48703289,82.264,82.102,443.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594643201,10.14092191,82.24,82.171,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594643506,8.48703289,82.239,82.151,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594643696,8.48703289,82.2,82.13,10.14092191]
["bitfinex-derivatives","SOLF0:USTF0",1771594643897,8.48703289,82.2,82.051,21.9472]
["bitfinex-derivatives","SOLF0:USTF0",1771594643898,8.48703289,82.179,82.108,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594644104,8.48703289,82.179,82.09,18.2576786]
["bitfinex-derivatives","SOLF0:USTF0",1771594644302,8.48703289,82.177,82.091,25.74654303]
["bitfinex-derivatives","SOLF0:USTF0",1771594644502,8.48703289,82.177,82.092,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594644903,8.48703289,82.174,82.092,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594645101,10.14092191,82.18,82.092,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594645302,8.48703289,82.193,82.111,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594645902,8.48703289,82.193,82.092,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1771594645903,8.48703289,82.219,82.131,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594646304,8.48703289,82.219,82.151,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594647009,253.82675862,82.22,82.151,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594647798,253.82675862,82.22,82.053,170.6972]
["bitfinex-derivatives","SOLF0:USTF0",1771594647799,8.48703289,82.197,82.121,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594648004,8.48703289,82.197,82.092,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1771594648005,8.48703289,82.216,82.141,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594648306,10.9519,82.214,82.141,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594648600,8.48703289,82.216,82.141,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594648807,253.82675862,82.22,82.141,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594649004,253.82675862,82.22,82.161,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594650603,10.9513,82.219,82.161,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594650809,8.48703289,82.218,82.161,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594651508,253.82675862,82.22,82.161,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594653104,8.48703289,82.219,82.142,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594654311,8.48703289,82.219,82.146,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594654518,253.82675862,82.22,82.146,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594655006,253.82675862,82.22,82.161,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594656300,8.48703289,82.219,82.161,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594656507,8.48703289,82.219,82.141,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594656706,8.48703289,82.199,82.121,8.11675669]
["bitfinex-derivatives","SOLF0:USTF0",1771594657503,8.48703289,82.199,82.124,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594658211,8.38669463,82.219,82.131,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594658514,8.38669463,82.219,82.143,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594659215,253.82675862,82.22,82.156,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594659415,253.82675862,82.22,82.161,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594659616,253.82675862,82.22,82.164,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594662216,253.82675862,82.22,82.167,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594662523,246.25875862,82.22,82.167,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594662720,246.25875862,82.22,82.182,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1771594662917,8.38669463,82.26,82.182,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594663116,8.38669463,82.26,82.164,2.11669819]
["bitfinex-derivatives","SOLF0:USTF0",1771594663323,8.38669463,82.229,82.157,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594664024,8.38669463,82.249,82.161,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594664318,8.38669463,82.249,82.168,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1771594664518,8.38669463,82.249,82.169,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594664819,8.38669463,82.249,82.171,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1771594665025,8.38669463,82.249,82.171,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594665419,8.38669463,82.239,82.171,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594665921,8.38669463,82.239,82.172,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1771594666420,8.38669463,82.239,82.171,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594667823,8.38669463,82.239,82.181,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1771594669325,8.38669463,82.239,82.172,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1771594671221,8.38669463,82.239,82.171,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594673530,253.51859769,82.261,82.171,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594673531,8.38669463,82.257,82.171,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594673833,253.51859769,82.261,82.191,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594674130,8.38669463,82.277,82.191,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594674325,8.38669463,82.277,82.203,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594675131,8.38669463,82.277,82.205,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594676623,10.14798832,82.29,82.207,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594676832,10.14798832,82.29,82.211,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594677228,8.38669463,82.294,82.226,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594677429,10.14798832,82.31,82.231,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594677629,8.38669463,82.311,82.231,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594678528,8.38669463,82.311,82.247,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594679333,8.38669463,82.329,82.247,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594679536,8.38669463,82.329,82.251,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594679931,8.38669463,82.319,82.251,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594680129,10.14798832,82.3,82.234,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594680532,8.38669463,82.312,82.238,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594680733,38.50440897,82.379,82.2,10.14798832]
["bitfinex-derivatives","SOLF0:USTF0",1771594680734,8.38669463,82.329,82.241,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594681034,8.38669463,82.329,82.249,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594681233,8.38669463,82.309,82.23,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594682735,8.38669463,82.309,82.231,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594684630,8.38669463,82.309,82.243,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1771594684836,8.38669463,82.309,82.244,8.52007511]
["bitfinex-derivatives","SOLF0:USTF0",1771594685238,8.38669463,82.309,82.245,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771594686636,8.38669463,82.309,82.245,19.99767466]
["bitfinex-derivatives","SOLF0:USTF0",1771594686843,8.38669463,82.309,82.25,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1771594687040,8.38669463,82.309,82.251,9.04987466]
["bitfinex-derivatives","SOLF0:USTF0",1771594688039,8.38669463,82.309,82.243,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1771594689241,8.38669463,82.309,82.251,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771594689645,8.38669463,82.309,82.233,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594690146,8.85393041,82.299,82.233,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594692039,8.85393041,82.299,82.244,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1771594692242,8.85393041,82.299,82.233,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594692243,8.85393041,82.329,82.245,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594693148,8.85393041,82.309,82.245,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594693347,8.85393041,82.309,82.228,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594693648,8.85393041,82.289,82.228,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594694543,8.85393041,82.306,82.243,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594695541,8.85393041,82.306,82.243,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1771594695746,8.85393041,82.306,82.236,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594695949,8.85393041,82.306,82.21,10.14798832]
["bitfinex-derivatives","SOLF0:USTF0",1771594695950,8.85393041,82.279,82.181,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594696348,8.85393041,82.279,82.138,172.63718832]
["bitfinex-derivatives","SOLF0:USTF0",1771594696349,8.85393041,82.259,82.186,19.50693796]
["bitfinex-derivatives","SOLF0:USTF0",1771594696940,8.85393041,82.259,82.16,10.14798832]
["bitfinex-derivatives","SOLF0:USTF0",1771594696941,8.85393041,82.259,82.202,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771594697142,8.85393041,82.259,82.203,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594697543,8.85393041,82.259,82.185,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594697745,8.85393041,82.199,82.127,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594698347,8.85393041,82.199,82.128,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594699447,8.85393041,82.197,82.128,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594699950,8.85393041,82.179,82.108,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594702648,8.85393041,82.179,82.111,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594702842,8.85393041,82.199,82.111,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594703039,10.14798832,82.17,82.084,2.11810892]
["bitfinex-derivatives","SOLF0:USTF0",1771594703244,8.85393041,82.149,82.092,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594703650,8.85393041,82.149,82.073,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594703841,8.85393041,82.135,82.073,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594707744,10.14798832,82.15,82.073,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594707944,10.14798832,82.15,82.092,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594708350,19.00191873,82.15,82.092,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594708549,8.85393041,82.148,82.08,10.14798832]
["bitfinex-derivatives","SOLF0:USTF0",1771594708853,8.85393041,82.148,82.074,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594709150,8.85393041,82.146,82.074,8.55143796]
["bitfinex-derivatives","SOLF0:USTF0",1771594709850,8.85393041,82.146,82.06,72.14798832]
["bitfinex-derivatives","SOLF0:USTF0",1771594710156,10.14798832,82.11,82.038,81.18882265]
["bitfinex-derivatives","SOLF0:USTF0",1771594710355,31.64723235,82.166,82.038,81.18882265]
["bitfinex-derivatives","SOLF0:USTF0",1771594710654,10.14798832,82.13,82.041,81.18882265]
["bitfinex-derivatives","SOLF0:USTF0",1771594711244,31.64723235,82.166,82.041,81.18882265]
["bitfinex-derivatives","SOLF0:USTF0",1771594711446,10.14798832,82.14,82.041,81.18882265]
["bitfinex-derivatives","SOLF0:USTF0",1771594711843,10.14798832,82.14,82.051,81.04966696]
["bitfinex-derivatives","SOLF0:USTF0",1771594712047,10.962,82.139,82.051,81.04966696]
["bitfinex-derivatives","SOLF0:USTF0",1771594712251,10.17583313,82.12,82.031,81.04966696]
["bitfinex-derivatives","SOLF0:USTF0",1771594712647,10.9661,82.108,82.031,81.04966696]
["bitfinex-derivatives","SOLF0:USTF0",1771594712845,10.17583313,82.1,82.031,81.04966696]
["bitfinex-derivatives","SOLF0:USTF0",1771594713343,10.17583313,82.14,82.011,81.04923313]
["bitfinex-derivatives","SOLF0:USTF0",1771594713547,10.17583313,82.1,82.011,81.04923313]
["bitfinex-derivatives","SOLF0:USTF0",1771594713749,10.9676,82.097,82.011,81.04923313]
["bitfinex-derivatives","SOLF0:USTF0",1771594714055,10.17583313,82.1,82.011,81.04923313]
["bitfinex-derivatives","SOLF0:USTF0",1771594714254,10.969,82.087,82.011,81.04923313]
["bitfinex-derivatives","SOLF0:USTF0",1771594714457,10.17583313,82.08,82.011,81.04923313]
["bitfinex-derivatives","SOLF0:USTF0",1771594715148,170.5707,82.115,81.991,81.24643544]
["bitfinex-derivatives","SOLF0:USTF0",1771594715351,10.17583313,82.09,81.991,81.24643544]
["bitfinex-derivatives","SOLF0:USTF0",1771594715747,10.17583313,82.09,81.993,81.14342354]
["bitfinex-derivatives","SOLF0:USTF0",1771594715953,10.17583313,82.07,81.993,81.14342354]
["bitfinex-derivatives","SOLF0:USTF0",1771594716347,10.9717,82.066,81.993,81.14342354]
["bitfinex-derivatives","SOLF0:USTF0",1771594716846,170.5485,82.126,81.993,81.14342354]
["bitfinex-derivatives","SOLF0:USTF0",1771594717052,10.17583313,82.08,82.001,81.14057285]
["bitfinex-derivatives","SOLF0:USTF0",1771594717250,10.9715,82.068,82.001,81.14057285]
["bitfinex-derivatives","SOLF0:USTF0",1771594717452,10.17583313,82.08,82.001,81.14057285]
["bitfinex-derivatives","SOLF0:USTF0",1771594717955,10.9701,82.079,82.001,81.14057285]
["bitfinex-derivatives","SOLF0:USTF0",1771594718353,10.17583313,82.09,82.001,81.14057285]
["bitfinex-derivatives","SOLF0:USTF0",1771594718656,10.9691,82.086,82.001,81.14057285]
["bitfinex-derivatives","SOLF0:USTF0",1771594719256,10.9704,82.076,82.001,81.14057285]
["bitfinex-derivatives","SOLF0:USTF0",1771594719457,10.17583313,82.07,82.001,81.14057285]
["bitfinex-derivatives","SOLF0:USTF0",1771594720454,10.9732,82.055,82.001,81.14057285]
["bitfinex-derivatives","SOLF0:USTF0",1771594720654,10.17583313,82.05,81.983,81.31276069]
["bitfinex-derivatives","SOLF0:USTF0",1771594721354,10.17583313,82.05,81.961,81.31276069]
["bitfinex-derivatives","SOLF0:USTF0",1771594721355,10.17583313,82.03,81.961,81.31276069]
["bitfinex-derivatives","SOLF0:USTF0",1771594721663,10.17583313,82.04,81.961,81.31276069]
["bitfinex-derivatives","SOLF0:USTF0",1771594721854,10.17583313,82.06,81.971,81.280182]
["bitfinex-derivatives","SOLF0:USTF0",1771594722058,257.38904208,82.078,81.991,81.280182]
["bitfinex-derivatives","SOLF0:USTF0",1771594722755,10.9744,82.046,81.991,81.280182]
["bitfinex-derivatives","SOLF0:USTF0",1771594722956,10.17583313,82.06,81.991,81.280182]
["bitfinex-derivatives","SOLF0:USTF0",1771594723258,10.17583313,82.07,81.991,81.280182]
["bitfinex-derivatives","SOLF0:USTF0",1771594723956,257.38904208,82.078,82.001,81.14788813]
["bitfinex-derivatives","SOLF0:USTF0",1771594724160,10.973,82.057,82.001,81.14788813]
["bitfinex-derivatives","SOLF0:USTF0",1771594724758,10.9737,82.051,82.001,81.14788813]
["bitfinex-derivatives","SOLF0:USTF0",1771594724953,10.17583313,82.06,81.981,81.14546392]
["bitfinex-derivatives","SOLF0:USTF0",1771594726554,10.17583313,82.06,81.931,81.10465042]
["bitfinex-derivatives","SOLF0:USTF0",1771594726760,10.17583313,82.04,81.951,81.10465042]
["bitfinex-derivatives","SOLF0:USTF0",1771594727163,10.17583313,82.04,81.961,81.10209392]
["bitfinex-derivatives","SOLF0:USTF0",1771594727364,10.9762,82.033,81.961,81.10209392]
["bitfinex-derivatives","SOLF0:USTF0",1771594727662,10.17583313,82.06,81.981,81.10209392]
["bitfinex-derivatives","SOLF0:USTF0",1771594728161,10.9756,82.037,81.981,81.10209392]
["bitfinex-derivatives","SOLF0:USTF0",1771594728863,10.17583313,82.06,81.981,81.10209392]
["bitfinex-derivatives","SOLF0:USTF0",1771594729365,10.9785,82.015,81.981,81.10209392]
["bitfinex-derivatives","SOLF0:USTF0",1771594729558,10.17583313,82.06,81.981,81.10209392]
["bitfinex-derivatives","SOLF0:USTF0",1771594729867,10.9769,82.027,81.981,81.10209392]
["bitfinex-derivatives","SOLF0:USTF0",1771594730260,10.17583313,82.06,81.981,81.10209392]
["bitfinex-derivatives","SOLF0:USTF0",1771594730462,257.38904208,82.078,81.981,81.10209392]
["bitfinex-derivatives","SOLF0:USTF0",1771594730765,10.17583313,82.06,81.981,81.10209392]
["bitfinex-derivatives","SOLF0:USTF0",1771594731264,257.38904208,82.078,81.981,81.10209392]
["bitfinex-derivatives","SOLF0:USTF0",1771594731462,10.9753,82.039,81.981,81.10209392]
["bitfinex-derivatives","SOLF0:USTF0",1771594732059,10.9741,82.049,81.981,81.10209392]
["bitfinex-derivatives","SOLF0:USTF0",1771594732267,257.38904208,82.078,82.001,81.15552509]
["bitfinex-derivatives","SOLF0:USTF0",1771594733063,10.9737,82.052,81.98,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594733259,257.38904208,82.078,82.0,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594733665,10.9718,82.065,82.0,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594733863,257.38904208,82.078,81.946,233.80719164]
["bitfinex-derivatives","SOLF0:USTF0",1771594734061,257.38904208,82.078,82.0,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594734668,257.38904208,82.078,81.96,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594734868,257.38904208,82.078,82.0,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594735070,257.38904208,82.078,82.001,71.97302205]
["bitfinex-derivatives","SOLF0:USTF0",1771594735662,257.38904208,82.078,82.021,71.97302205]
["bitfinex-derivatives","SOLF0:USTF0",1771594735866,94.70213048,82.078,82.041,71.97319452]
["bitfinex-derivatives","SOLF0:USTF0",1771594736971,9.37026127,82.126,82.041,71.97319452]
["bitfinex-derivatives","SOLF0:USTF0",1771594737470,50.04718603,82.099,82.0,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594737667,36.47,82.139,82.0,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594737668,50.20017763,82.079,82.0,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594741269,50.20017763,82.079,81.98,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594741773,50.20017763,82.079,81.932,443.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594741972,50.3258195,82.059,81.98,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594742575,50.3258195,82.039,81.926,2.12220355]
["bitfinex-derivatives","SOLF0:USTF0",1771594742767,50.3258195,82.039,81.97,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594743069,50.10867416,82.069,81.97,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594743471,50.10867416,82.069,81.982,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1771594743673,50.10867416,82.069,81.97,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594744074,50.10867416,82.069,81.99,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594744272,50.10867416,82.069,81.97,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594744577,50.10867416,82.069,81.991,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1771594744777,49.87663816,82.086,82.01,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594745078,49.87663816,82.079,81.99,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594746974,49.87663816,82.079,82.01,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594747381,49.87663816,82.079,81.983,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1771594747880,49.87663816,82.079,81.98,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594748869,49.87663816,82.079,82.0,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594749474,49.87663816,82.079,82.004,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1771594750294,39.34302339,82.048,81.949,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1771594750479,39.34302339,82.048,81.903,171.0107]
["bitfinex-derivatives","SOLF0:USTF0",1771594750480,39.34302339,82.048,81.912,170.9912]
["bitfinex-derivatives","SOLF0:USTF0",1771594750676,39.34302339,82.048,81.98,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594751381,39.34302339,82.048,81.95,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594751982,39.3919067,82.029,81.94,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594752382,39.3919067,82.029,81.96,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594752784,39.3919067,82.069,81.98,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594753384,39.3919067,82.069,81.97,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594754479,39.3919067,82.069,81.99,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594754685,39.3919067,82.069,81.97,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594754985,39.3919067,82.069,81.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594755381,39.3919067,82.069,81.99,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1771594756084,10.17583313,82.06,81.979,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771594756285,39.28685714,82.059,81.979,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771594757078,39.28685714,82.059,81.968,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1771594757277,39.28685714,82.039,81.895,414.8075]
["bitfinex-derivatives","SOLF0:USTF0",1771594757482,39.28685714,82.019,81.94,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594758078,39.28685714,82.019,81.953,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771594758789,39.28685714,82.019,81.942,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1771594759486,39.28685714,82.019,81.931,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1771594759990,39.28685714,82.019,81.941,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1771594760777,39.28685714,82.019,81.928,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1771594761189,39.28685714,82.019,81.91,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594762282,39.27313614,81.989,81.89,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594762476,39.27313614,81.989,81.91,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594764291,39.27313614,81.989,81.93,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594764490,39.26322835,82.009,81.93,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594764690,39.26322835,82.009,81.95,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594765283,39.26322835,82.009,81.93,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594765489,10.17583313,82.08,81.9,72.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594765490,39.26322835,81.989,81.9,72.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594765888,39.26322835,81.989,81.92,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594766989,39.26322835,81.989,81.91,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594767893,39.22230346,81.979,81.89,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594768191,39.22230346,81.979,81.91,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594768786,39.22230346,81.979,81.884,17.89761963]
["bitfinex-derivatives","SOLF0:USTF0",1771594768986,39.22230346,81.979,81.91,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594769189,39.22230346,81.979,81.9,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594769691,39.22230346,81.979,81.89,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594769900,39.22230346,81.979,81.884,17.89761963]
["bitfinex-derivatives","SOLF0:USTF0",1771594770195,39.22230346,81.979,81.89,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594770396,39.22230346,81.979,81.9,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594770795,39.22230346,81.979,81.89,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594771095,39.22230346,81.979,81.91,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594771496,39.22230346,81.979,81.884,17.89761963]
["bitfinex-derivatives","SOLF0:USTF0",1771594771497,39.22230346,81.979,81.9,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594772296,39.22230346,81.979,81.89,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594772788,39.22230346,81.979,81.884,17.89761963]
["bitfinex-derivatives","SOLF0:USTF0",1771594772985,39.22230346,81.979,81.89,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594773189,39.22230346,81.979,81.91,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594773692,39.22230346,81.979,81.89,10.17583313]
["bitfinex-derivatives","SOLF0:USTF0",1771594773991,39.22230346,81.979,81.91,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594776093,39.22230346,81.979,81.884,17.89761963]
["bitfinex-derivatives","SOLF0:USTF0",1771594776395,39.22230346,81.979,81.9,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594777493,39.16692982,81.969,81.884,17.89761963]
["bitfinex-derivatives","SOLF0:USTF0",1771594777693,39.16692982,81.969,81.89,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594777897,39.16692982,81.969,81.884,17.89761963]
["bitfinex-derivatives","SOLF0:USTF0",1771594778198,39.16692982,81.969,81.89,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594780394,39.16692982,81.969,81.884,17.89761963]
["bitfinex-derivatives","SOLF0:USTF0",1771594780395,39.16692982,81.969,81.91,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594781399,39.16692982,81.969,81.89,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594782300,39.16692982,81.969,81.884,17.89761963]
["bitfinex-derivatives","SOLF0:USTF0",1771594782489,10.21234958,82.02,81.884,17.89761963]
["bitfinex-derivatives","SOLF0:USTF0",1771594782490,39.19589091,81.959,81.884,17.89761963]
["bitfinex-derivatives","SOLF0:USTF0",1771594782696,39.19589091,81.959,81.89,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594783295,39.19589091,81.959,81.892,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1771594784295,39.20283986,81.999,81.91,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594784897,39.20283986,81.999,81.921,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771594785301,39.20283986,81.999,81.931,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1771594785504,39.20283986,81.999,81.93,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594785799,39.20283986,81.999,81.941,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1771594786003,39.20800058,82.039,81.95,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594786403,39.20800058,82.039,81.97,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594786606,39.20800058,82.039,81.93,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594786992,39.20800058,82.039,81.95,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594787705,39.20800058,82.039,81.93,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594787903,39.20800058,82.039,81.895,21.9891]
["bitfinex-derivatives","SOLF0:USTF0",1771594788103,39.20800058,82.039,81.94,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594788510,39.23976707,82.019,81.94,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594789007,39.23976707,82.019,81.92,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594789604,39.23976707,82.019,81.94,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594789999,39.23976707,82.019,81.897,21.9886]
["bitfinex-derivatives","SOLF0:USTF0",1771594790202,39.16955341,81.999,81.872,171.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771594790409,39.16955341,81.999,81.94,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594790906,39.16955341,81.999,81.9,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594791205,39.16955341,81.999,81.94,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594791597,39.16955341,82.021,81.905,171.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771594791800,39.16955341,82.021,81.95,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594792503,39.16955341,82.021,81.92,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594792899,39.16955341,82.021,81.94,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594794008,39.16955341,82.021,81.9,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594794212,39.16955341,82.021,81.94,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594794402,10.21234958,82.08,81.861,171.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771594794403,10.21234958,82.02,81.861,171.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771594794608,39.21800431,81.999,81.89,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594795108,39.21800431,81.999,81.9,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594795511,39.21800431,81.999,81.92,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594796606,39.21800431,81.999,81.921,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771594797311,39.21800431,81.999,81.92,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594797808,39.21800431,81.999,81.84,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594798009,39.21800431,81.999,81.89,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594799106,39.21800431,81.999,81.91,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594800400,39.21800431,81.999,81.93,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594801007,39.36029048,81.989,81.814,171.1963]
["bitfinex-derivatives","SOLF0:USTF0",1771594801206,39.36029048,81.969,81.9,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594801615,39.36029048,81.969,81.92,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594802314,39.36029048,81.969,81.9,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594803814,39.36029048,81.969,81.866,2.12374475]
["bitfinex-derivatives","SOLF0:USTF0",1771594804015,39.36029048,81.969,81.9,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594804215,39.36029048,81.969,81.89,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594804416,39.36029048,81.969,81.91,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594805110,39.36029048,81.969,81.868,2.12377067]
["bitfinex-derivatives","SOLF0:USTF0",1771594805316,39.36029048,81.969,81.9,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594808929,39.36029048,81.969,81.91,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594809327,39.36029048,81.969,81.868,2.12377067]
["bitfinex-derivatives","SOLF0:USTF0",1771594809628,39.36029048,81.969,81.9,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594809833,39.36029048,81.969,81.92,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594812227,39.22366597,81.987,81.92,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594812632,39.22366597,81.987,81.9,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594816428,39.22366597,81.987,81.901,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1771594816629,39.22366597,81.987,81.92,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594817026,39.22366597,81.987,81.91,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594817534,39.22366597,81.987,81.9,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594817832,39.22366597,81.987,81.92,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594818031,39.22366597,81.987,81.9,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594819530,39.22366597,81.987,81.89,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1771594819531,39.22366597,81.987,81.868,2.12377067]
["bitfinex-derivatives","SOLF0:USTF0",1771594819731,39.22366597,81.987,81.91,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594822035,39.22366597,81.987,81.93,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594822537,39.22366597,81.987,81.868,2.12377067]
["bitfinex-derivatives","SOLF0:USTF0",1771594822738,39.22366597,81.987,81.91,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594823729,39.22366597,81.987,81.93,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594824535,39.19207743,82.07,81.93,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594824839,39.19207743,82.049,81.95,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594825332,39.19207743,82.023,81.95,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594825540,39.19207743,82.023,81.93,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594826640,10.981,81.997,81.93,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594826935,39.17853634,81.996,81.91,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594828836,39.17853634,81.996,81.93,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594831939,39.17853634,81.996,81.91,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594833336,39.17853634,81.996,81.84,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594833643,39.17853634,81.996,81.91,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594835441,39.17853634,81.996,81.89,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594835848,28.89380463,81.899,81.8,10.21234958]
["bitfinex-derivatives","SOLF0:USTF0",1771594836044,28.89380463,81.899,81.78,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594836236,28.89380463,81.859,81.76,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594836440,28.89380463,81.829,81.74,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594836840,28.89380463,81.848,81.76,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594837043,28.89380463,81.889,81.8,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594837641,28.89380463,81.889,81.82,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594841844,28.89380463,81.889,81.793,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1771594842049,28.89380463,81.889,81.84,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594842347,28.89380463,81.889,81.82,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594843648,28.89380463,81.889,81.8,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594844746,28.89380463,81.889,81.82,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594848150,28.89380463,81.889,81.83,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594848641,28.89380463,81.889,81.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594848842,28.89380463,81.889,81.82,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594851858,28.89380463,81.889,81.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594852050,28.89380463,81.889,81.82,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594852557,28.89380463,81.889,81.8,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594853252,29.1867502,81.879,81.8,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594853449,29.1867502,81.879,81.78,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594853857,29.1867502,81.879,81.82,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594854347,29.1867502,81.879,81.822,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771594855754,29.1867502,81.879,81.831,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1771594855954,29.1867502,81.879,81.82,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594856556,29.1867502,81.879,81.822,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1771594857861,29.1867502,81.879,81.832,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771594858259,29.1867502,81.879,81.8,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594858670,29.07180842,81.859,81.793,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1771594858859,29.07180842,81.859,81.77,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594859253,29.07180842,81.859,81.79,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594859858,29.07180842,81.859,81.767,22.0234]
["bitfinex-derivatives","SOLF0:USTF0",1771594860061,10.24224738,81.85,81.743,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1771594860263,29.0829266,81.849,81.75,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594860664,29.0829266,81.829,81.73,2.12737993]
["bitfinex-derivatives","SOLF0:USTF0",1771594860968,29.0829266,81.829,81.73,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594861261,29.0829266,81.829,81.73,21.25894738]
["bitfinex-derivatives","SOLF0:USTF0",1771594861663,29.0829266,81.829,81.75,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594861862,29.15768173,81.847,81.77,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594862067,29.15768173,81.847,81.79,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594862268,29.15768173,81.847,81.78,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594862466,29.15768173,81.847,81.732,22.033]
["bitfinex-derivatives","SOLF0:USTF0",1771594862667,29.15768173,81.847,81.78,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594863765,29.15768173,81.847,81.782,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1771594863962,29.15768173,81.847,81.78,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594864172,29.07138999,81.869,81.78,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594864365,29.07138999,81.869,81.82,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594864670,29.07138999,81.888,81.82,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594865666,29.07138999,81.912,81.84,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594865873,29.07138999,81.912,81.86,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594866067,29.07138999,81.912,81.85,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594866275,29.26939971,81.928,81.87,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594866863,29.26939971,81.928,81.873,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1771594867072,29.26939971,81.946,81.89,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594868264,29.26939971,81.946,81.87,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594868466,29.26939971,81.946,81.85,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594868670,29.260823,81.929,81.85,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594870569,29.29343301,81.95,81.88,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594870770,29.29343301,81.989,81.9,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594870964,29.29343301,81.989,81.855,171.1101]
["bitfinex-derivatives","SOLF0:USTF0",1771594870965,29.29343301,81.989,81.92,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594871771,29.29831436,82.009,81.94,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594872367,29.29831436,82.009,81.92,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594873876,29.29831436,82.009,81.93,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1771594874577,29.29831436,82.009,81.92,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594875171,29.29831436,82.009,81.922,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1771594875377,29.29831436,82.009,81.92,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594875878,29.29831436,82.009,81.94,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594876782,29.29831436,82.009,81.964,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1771594876983,29.37308468,82.039,81.964,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1771594877674,29.37308468,82.039,81.974,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1771594878180,29.37308468,82.039,81.986,10.9824]
["bitfinex-derivatives","SOLF0:USTF0",1771594879071,29.37308468,82.039,81.98,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594879673,29.36057932,82.079,81.99,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594880080,29.36057932,82.079,81.993,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1771594880379,29.36057932,82.079,81.99,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594880772,29.36057932,82.079,82.03,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594880970,29.37697505,82.102,82.03,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594881196,29.37697505,82.102,82.03,21.21874738]
["bitfinex-derivatives","SOLF0:USTF0",1771594881880,29.37697505,82.102,82.019,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1771594882082,419.03435099,82.103,82.019,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1771594882083,29.39017313,82.099,82.019,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1771594882280,29.39017313,82.079,81.955,170.9006]
["bitfinex-derivatives","SOLF0:USTF0",1771594882579,29.39017313,82.079,81.99,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594883385,29.39017313,82.079,82.005,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1771594883979,29.39017313,82.079,82.016,10.9783]
["bitfinex-derivatives","SOLF0:USTF0",1771594884980,29.39017313,82.079,82.029,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771594885480,29.39017313,82.079,82.039,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1771594885783,29.39017313,82.079,82.01,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594885986,29.39017313,82.079,82.036,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1771594887383,29.39017313,82.079,82.01,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594888285,29.39017313,82.079,81.99,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594888485,29.39017313,82.079,81.991,10.9816]
["bitfinex-derivatives","SOLF0:USTF0",1771594889182,29.39017313,82.079,82.0,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1771594889389,29.39017313,82.079,81.99,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594889986,29.39017313,82.079,81.99,21.22394738]
["bitfinex-derivatives","SOLF0:USTF0",1771594890287,29.39798166,82.069,81.99,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594890487,29.39798166,82.069,81.993,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1771594890689,29.39798166,82.069,81.99,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594892384,29.39798166,82.069,81.993,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1771594892783,29.39798166,82.069,82.01,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594894689,29.39798166,82.069,81.98,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594895985,29.39798166,82.069,82.003,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1771594896693,29.39798166,82.069,82.0,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594897783,29.39798166,82.069,81.96,10.24224738]
["bitfinex-derivatives","SOLF0:USTF0",1771594898086,29.39798166,82.069,81.98,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594898484,29.39798166,82.069,82.0,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594899193,29.39798166,82.069,81.992,10.9816]
["bitfinex-derivatives","SOLF0:USTF0",1771594899390,29.39798166,82.069,81.98,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594899793,29.43325726,82.058,81.97,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594900296,29.43325726,82.058,81.988,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1771594900593,29.43325726,82.058,81.97,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594900994,29.43325726,82.056,81.97,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594901387,29.43325726,82.046,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594901692,29.43325726,82.046,81.96,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594902094,29.43325726,82.046,81.98,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594902599,29.43325726,82.046,82.0,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1771594902900,29.43325726,82.046,81.98,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594903291,29.43325726,82.046,81.948,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1771594903292,29.42632794,82.095,81.96,32.16508295]
["bitfinex-derivatives","SOLF0:USTF0",1771594903491,10.19328295,82.08,81.99,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594903696,29.42632794,82.079,81.99,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594904599,29.41576706,82.058,81.992,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1771594905503,29.41576706,82.054,81.992,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1771594905698,29.41576706,82.054,81.99,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594907401,29.41576706,82.054,81.998,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1771594907796,10.19328295,82.08,81.99,21.17498295]
["bitfinex-derivatives","SOLF0:USTF0",1771594907797,29.3267583,82.05,81.99,21.17498295]
["bitfinex-derivatives","SOLF0:USTF0",1771594908207,29.3267583,82.05,81.99,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594909108,29.3267583,82.074,82.013,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1771594909294,29.3267583,82.074,82.01,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594909703,29.3267583,82.074,82.011,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1771594910800,40.31005548,82.066,82.011,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1771594911003,29.33835548,82.065,82.011,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1771594912812,29.25666776,82.058,82.003,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1771594913712,29.25666776,82.058,81.99,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594914108,40.23436197,82.057,82.009,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1771594914313,32.30892428,82.056,82.009,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1771594914509,32.30892428,82.055,82.009,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1771594914814,29.26146197,82.046,81.97,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594915008,29.26146197,82.044,81.97,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594915210,29.26146197,82.042,81.97,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594915409,10.19328295,82.07,81.97,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594915410,29.26146197,82.04,81.97,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594915613,29.26146197,82.038,81.97,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594915821,29.25621519,82.036,81.95,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594916111,29.25621519,82.029,81.93,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594916312,29.25621519,82.027,81.93,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594916505,29.25621519,82.02,81.93,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594916706,29.25621519,82.018,81.93,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594916908,29.25621519,82.016,81.93,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594917106,29.25621519,82.014,81.93,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594917315,29.25621519,82.012,81.93,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594917514,29.25621519,82.01,81.93,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594917714,29.25621519,82.008,81.949,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1771594917911,29.25190286,82.006,81.949,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1771594918214,29.25190286,82.006,81.93,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594918215,29.25190286,82.004,81.93,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594918408,29.25190286,82.002,81.956,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1771594918714,29.25190286,82.0,81.956,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1771594918922,29.25190286,81.998,81.956,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1771594919219,29.25190286,81.996,81.956,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1771594919517,29.25190286,81.994,81.956,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1771594919714,29.25190286,81.992,81.91,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594919924,29.26343121,81.99,81.91,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594920219,29.26343121,81.988,81.91,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594920415,29.26343121,81.988,81.854,171.1121]
["bitfinex-derivatives","SOLF0:USTF0",1771594920416,29.26343121,81.986,81.914,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1771594920721,29.26343121,81.984,81.89,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594921019,29.26343121,81.969,81.87,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594921318,10.19328295,81.97,81.815,171.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771594921319,29.26343121,81.949,81.85,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594921521,29.26343121,81.947,81.86,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771594921713,29.26343121,81.945,81.85,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594921913,29.2422013,81.943,81.85,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594922114,29.2422013,81.941,81.854,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594922316,29.2422013,81.941,81.793,171.2409]
["bitfinex-derivatives","SOLF0:USTF0",1771594922317,29.2422013,81.929,81.83,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594922621,10.19328295,81.95,81.81,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594922622,29.2422013,81.889,81.81,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594922820,29.2422013,81.887,81.81,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594923018,29.2422013,81.887,81.786,171.2544]
["bitfinex-derivatives","SOLF0:USTF0",1771594923019,29.2422013,81.887,81.83,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594923322,29.2422013,81.906,81.83,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594923820,29.2422013,81.906,81.85,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594924016,29.21650455,81.926,81.85,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594924415,29.21650455,81.926,81.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594924717,29.21650455,81.919,81.83,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594924915,29.21650455,81.919,81.85,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594925317,29.21650455,81.919,81.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771594925318,29.21650455,81.919,81.83,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594926319,29.21650455,81.919,81.85,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594927712,29.21650455,81.919,81.851,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1771594928019,29.20214207,81.951,81.87,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594928322,29.20214207,81.951,81.85,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594929019,29.20214207,81.951,81.869,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1771594929214,29.20214207,81.951,81.87,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594929817,29.20214207,81.951,81.875,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1771594930017,29.20214207,81.951,81.87,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594930414,29.20475336,81.949,81.85,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594930813,29.20475336,81.949,81.87,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594931016,29.20475336,81.949,81.874,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1771594931325,29.20475336,81.949,81.85,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594931326,29.20475336,81.949,81.88,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594931622,29.20475336,81.949,81.87,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594933029,29.20475336,81.949,81.882,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771594933524,29.20475336,81.949,81.891,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1771594933824,29.20269196,81.966,81.89,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594934216,29.20269196,81.966,81.911,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1771594934616,29.20269196,81.966,81.89,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594934816,29.20269196,81.966,81.914,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1771594935019,29.20269196,81.966,81.91,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594935227,29.20269196,81.999,81.91,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594935421,29.20269196,81.999,81.934,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1771594935620,29.20269196,81.999,81.88,171.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771594935826,29.20269196,81.999,81.92,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594936023,29.21254898,81.989,81.9,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594936929,29.21254898,81.989,81.913,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1771594938132,29.21254898,81.989,81.9,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594938529,29.21254898,81.989,81.931,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1771594938832,29.21254898,81.989,81.92,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594939027,29.21254898,81.989,81.93,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1771594940535,29.21254898,81.989,81.941,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1771594941224,29.21254898,81.989,81.91,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594943725,29.21254898,81.989,81.911,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1771594945125,29.21254898,81.989,81.91,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594945533,29.21254898,81.989,81.932,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1771594946228,29.21254898,81.989,81.93,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594946631,29.15530125,82.027,81.91,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594946830,29.15530125,82.027,81.93,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594947832,29.15530125,82.025,81.932,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1771594948434,29.15530125,82.025,81.93,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594948936,29.15373743,82.021,81.93,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594949629,29.15373743,82.008,81.91,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594949934,36.47,82.048,81.922,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1771594949935,29.14699959,81.994,81.922,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1771594950128,29.14699959,81.994,81.93,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594950325,29.14699959,81.994,81.91,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594950529,29.14699959,81.994,81.93,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594951629,29.14699959,81.994,81.939,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1771594951832,29.14699959,81.994,81.93,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594952233,29.14699959,81.994,81.91,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594952429,29.15046,81.992,81.93,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1771594952828,29.15046,81.992,81.91,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594953028,29.15046,81.974,81.913,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1771594953238,29.15046,81.974,81.91,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594953538,29.15046,81.974,81.89,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594953731,10.9843,81.972,81.91,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1771594953935,29.13374663,81.971,81.91,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1771594954135,29.13374663,81.971,81.89,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594954337,29.13374663,81.947,81.89,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594954537,29.13374663,81.947,81.87,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594955233,29.13374663,81.945,81.87,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594955734,29.13374663,81.945,81.888,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1771594956038,29.13374663,81.945,81.87,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594956332,29.1289127,81.943,81.887,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1771594956531,29.1289127,81.943,81.87,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594956932,29.1289127,81.926,81.871,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771594957531,29.1289127,81.926,81.87,10.19328295]
["bitfinex-derivatives","SOLF0:USTF0",1771594958033,29.1289127,81.926,81.87,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594958432,29.1289127,81.926,81.85,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594958638,29.12067043,81.924,81.85,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594959141,29.12067043,81.905,81.844,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1771594959439,29.12067043,81.905,81.85,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594960438,29.12067043,81.905,81.84,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594961938,29.12067043,81.905,81.872,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1771594962135,29.12067043,81.905,81.84,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594964039,29.12067043,81.905,81.851,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1771594964239,29.12067043,81.905,81.771,171.2866]
["bitfinex-derivatives","SOLF0:USTF0",1771594964240,29.12067043,81.905,81.82,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594964541,29.12067043,81.905,81.744,514.0297]
["bitfinex-derivatives","SOLF0:USTF0",1771594964542,29.14009335,81.889,81.745,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1771594964740,29.14009335,81.869,81.801,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771594965544,29.14009335,81.869,81.752,171.3249]
["bitfinex-derivatives","SOLF0:USTF0",1771594965545,29.14009335,81.869,81.8,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594966245,29.14009335,81.869,81.82,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1771594969040,29.14009335,81.869,81.83,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771594969838,29.14009335,81.869,81.82,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594970432,29.21828222,81.887,81.82,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594971037,29.21828222,81.887,81.84,21.22396788]
["bitfinex-derivatives","SOLF0:USTF0",1771594971231,29.21828222,81.887,81.84,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594971633,29.21828222,81.887,81.843,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771594971834,29.22266829,81.906,81.84,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594972238,29.22266829,81.906,81.845,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1771594973147,29.22266829,81.906,81.84,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594974645,29.22266829,81.906,81.721,30.03210936]
["bitfinex-derivatives","SOLF0:USTF0",1771594974646,29.22266829,81.906,81.83,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594975644,29.21443547,81.905,81.83,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594979047,29.21443547,81.905,81.841,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1771594980353,29.21443547,81.905,81.85,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594980853,29.21443547,81.905,81.84,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594981749,29.21443547,81.905,81.864,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771594981950,29.21443547,81.905,81.86,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594984155,29.13409076,81.937,81.879,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1771594984949,10.22196788,81.98,81.88,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594985257,29.13409076,81.96,81.9,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594985459,29.13409076,81.978,81.92,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1771594985753,29.13409076,81.978,81.9,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594985950,29.13409076,81.978,81.92,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594986349,10.22196788,82.02,81.9,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594986350,29.13515192,82.019,81.94,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594987454,29.13515192,82.019,81.946,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1771594987651,29.13515192,82.019,81.94,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594987853,29.13515192,82.019,81.956,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1771594988252,29.13515192,82.019,81.94,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594989254,29.13515192,82.019,81.963,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1771594989449,29.13515192,82.019,81.95,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594989653,29.13515192,82.019,81.954,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771594989853,29.13515192,82.019,81.93,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594990350,29.13515192,82.019,81.942,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1771594990554,29.13515192,82.019,81.93,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594991149,29.1696164,82.009,81.93,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594991757,29.1696164,82.009,81.95,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1771594994751,29.1696164,82.009,81.941,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1771594996357,29.1696164,82.009,81.93,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594997056,29.1696164,82.009,81.937,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1771594997856,29.1696164,82.009,81.877,21.9938]
["bitfinex-derivatives","SOLF0:USTF0",1771594998058,29.1696164,82.009,81.92,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594998260,29.1696164,82.009,81.94,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771594998560,29.1696164,82.009,81.943,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1771594999260,29.1696164,82.009,81.884,171.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771594999261,29.1696164,82.009,81.92,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771595000253,29.09289665,81.991,81.92,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771595000461,10.22196788,82.01,81.9,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771595000462,29.09289665,81.989,81.9,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771595001360,29.09289665,81.969,81.9,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771595001668,29.09289665,81.969,81.88,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771595002158,29.09114812,81.956,81.892,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1771595002358,29.09114812,81.956,81.88,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771595002555,29.09114812,81.953,81.88,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771595003564,29.09114812,81.949,81.86,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771595004066,10.9892,81.935,81.867,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771595004260,29.08532399,81.934,81.867,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771595004563,29.08532399,81.93,81.867,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771595005754,29.08532399,81.927,81.875,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1771595007462,29.08532399,81.927,81.863,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1771595008563,29.08532399,81.927,81.871,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771595009262,29.08532399,81.927,81.879,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1771595009461,29.08532399,81.927,81.86,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771595009965,29.08532399,81.927,81.84,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771595010162,29.08532399,81.927,81.862,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1771595011766,29.08532399,81.927,81.87,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1771595012368,29.05865656,81.942,81.88,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771595012867,29.05865656,81.979,81.9,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771595013172,29.05865656,81.966,81.9,21.21586788]
["bitfinex-derivatives","SOLF0:USTF0",1771595013875,29.05807527,81.955,81.89,21.21716788]
["bitfinex-derivatives","SOLF0:USTF0",1771595014169,29.05807527,81.955,81.89,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771595014974,29.05807527,81.955,81.898,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1771595015170,29.05807527,81.955,81.89,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771595016768,29.16018162,81.951,81.89,21.21716788]
["bitfinex-derivatives","SOLF0:USTF0",1771595016971,29.16018162,81.951,81.89,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771595017477,29.16018162,81.951,81.906,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1771595017669,29.16018162,81.951,81.89,10.22196788]
["bitfinex-derivatives","SOLF0:USTF0",1771595017871,29.16018162,81.951,81.89,10.21796835]
["bitfinex-derivatives","SOLF0:USTF0",1771595018571,29.15487242,81.949,81.89,10.21796835]
["bitfinex-derivatives","SOLF0:USTF0",1771595019877,29.15487242,81.949,81.911,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1771595020074,29.15487242,81.949,81.89,10.21796835]
["bitfinex-derivatives","SOLF0:USTF0",1771595020278,29.15487242,81.949,81.91,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1771595025973,29.15487242,81.949,81.89,10.21796835]
["bitfinex-derivatives","SOLF0:USTF0",1771595025974,29.15487242,81.949,81.88,10.21796835]
["bitfinex-derivatives","SOLF0:USTF0",1771595026578,29.16186651,81.945,81.895,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1771595026773,29.16186651,81.945,81.88,10.21796835]
["bitfinex-derivatives","SOLF0:USTF0",1771595027271,29.16186651,81.943,81.894,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1771595028183,29.16186651,81.943,81.884,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1771595028781,29.14622974,81.931,81.884,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1771595030180,29.14622974,81.931,81.877,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1771595030476,29.14622974,81.931,81.86,10.21796835]
["bitfinex-derivatives","SOLF0:USTF0",1771595030879,29.14622974,81.931,81.886,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771595032378,29.15033622,81.945,81.9,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1771595033287,30.67525053,82.003,81.91,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1771595033482,30.67525053,82.003,81.855,171.1098]
["bitfinex-derivatives","SOLF0:USTF0",1771595033684,30.67525053,81.989,81.88,10.21796835]
["bitfinex-derivatives","SOLF0:USTF0",1771595034086,30.67819774,81.952,81.9,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1771595034594,30.67819774,82.008,81.91,10.21796835]
["bitfinex-derivatives","SOLF0:USTF0",1771595034986,30.67819774,82.008,81.922,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1771595035192,30.67819774,81.989,81.9,10.21796835]
["bitfinex-derivatives","SOLF0:USTF0",1771595035593,30.67819774,81.989,81.912,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1771595035889,30.67819774,81.989,81.9,10.21796835]
["bitfinex-derivatives","SOLF0:USTF0",1771595036794,30.67819774,81.989,81.919,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1771595037093,30.67819774,81.989,81.9,10.21796835]
["bitfinex-derivatives","SOLF0:USTF0",1771595037294,30.67819774,81.989,81.92,10.21796835]
["bitfinex-derivatives","SOLF0:USTF0",1771595037589,30.67819774,81.989,81.933,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1771595037991,30.67819774,81.989,81.92,10.21796835]
["bitfinex-derivatives","SOLF0:USTF0",1771595039693,30.67819774,81.989,81.93,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1771595040385,30.67819774,81.989,81.919,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1771595040596,30.67819774,81.989,81.9,10.21796835]
["bitfinex-derivatives","SOLF0:USTF0",1771595040794,30.57608443,81.979,81.88,10.21796835]
["bitfinex-derivatives","SOLF0:USTF0",1771595041192,30.57608443,81.979,81.892,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1771595041593,30.57608443,81.979,81.88,10.21796835]
["bitfinex-derivatives","SOLF0:USTF0",1771595041797,30.57608443,81.959,81.86,10.21796835]
["bitfinex-derivatives","SOLF0:USTF0",1771595041994,10.85786003,81.99,81.845,22.0026]
["bitfinex-derivatives","SOLF0:USTF0",1771595041995,30.58268166,81.939,81.88,3.81677374]
["bitfinex-derivatives","SOLF0:USTF0",1771595042492,30.58268166,81.939,81.87,3.81677374]
["bitfinex-derivatives","SOLF0:USTF0",1771595042895,30.58268166,81.939,81.88,3.81677374]
["bitfinex-derivatives","SOLF0:USTF0",1771595043993,30.58268166,81.939,81.865,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1771595045293,30.53277993,81.937,81.806,22.0131]
["bitfinex-derivatives","SOLF0:USTF0",1771595045494,30.53277993,81.935,81.85,10.22384889]
["bitfinex-derivatives","SOLF0:USTF0",1771595045695,30.53277993,81.933,81.85,10.22384889]
["bitfinex-derivatives","SOLF0:USTF0",1771595045893,30.49777809,81.931,81.852,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1771595046093,30.49777809,81.929,81.852,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1771595046294,30.49777809,81.927,81.87,10.22384889]
["bitfinex-derivatives","SOLF0:USTF0",1771595047293,30.49777809,81.927,81.873,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771595049995,30.56134388,81.953,81.887,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1771595050193,30.56134388,81.951,81.887,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1771595051092,3.05269566,81.95,81.87,10.22384889]
["bitfinex-derivatives","SOLF0:USTF0",1771595051296,33.61403954,81.949,81.87,10.22384889]
["bitfinex-derivatives","SOLF0:USTF0",1771595051493,30.56134388,81.947,81.87,10.22384889]
["bitfinex-derivatives","SOLF0:USTF0",1771595051694,30.56134388,81.945,81.87,10.22384889]
["bitfinex-derivatives","SOLF0:USTF0",1771595051893,30.5608714,81.943,81.87,10.22384889]
["bitfinex-derivatives","SOLF0:USTF0",1771595052095,30.5608714,81.943,81.877,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1771595052289,30.5608714,81.941,81.87,10.22384889]
["bitfinex-derivatives","SOLF0:USTF0",1771595052494,30.5608714,81.939,81.87,10.22384889]
["bitfinex-derivatives","SOLF0:USTF0",1771595052699,30.5608714,81.937,81.87,10.22384889]
["bitfinex-derivatives","SOLF0:USTF0",1771595052900,30.5608714,81.935,81.85,10.22384889]
["bitfinex-derivatives","SOLF0:USTF0",1771595053100,33.61356706,81.935,81.87,10.22384889]
["bitfinex-derivatives","SOLF0:USTF0",1771595053296,30.5608714,81.935,81.87,10.22384889]
["bitfinex-derivatives","SOLF0:USTF0",1771595053601,30.5608714,81.933,81.87,10.22384889]
["bitfinex-derivatives","SOLF0:USTF0",1771595053792,30.5608714,81.933,81.871,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1771595053997,30.5818875,81.931,81.85,10.22384889]
["bitfinex-derivatives","SOLF0:USTF0",1771595054197,10.22384889,81.96,81.85,10.22384889]
["bitfinex-derivatives","SOLF0:USTF0",1771595054198,30.5818875,81.929,81.85,10.22384889]
["bitfinex-derivatives","SOLF0:USTF0",1771595054395,30.5818875,81.927,81.85,10.22384889]
["bitfinex-derivatives","SOLF0:USTF0",1771595054597,30.5818875,81.925,81.853,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1771595054798,30.5818875,81.923,81.853,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1771595054996,33.63458316,81.923,81.853,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1771595055301,30.5818875,81.923,81.853,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1771595058001,30.5818875,81.923,81.86,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771595058896,3.05269566,81.922,81.85,21.22444889]
["bitfinex-derivatives","SOLF0:USTF0",1771595059101,33.62970969,81.921,81.85,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1771595059300,30.57701403,81.921,81.85,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1771595060892,30.57701403,81.921,81.83,10.22384889]
["bitfinex-derivatives","SOLF0:USTF0",1771595061894,30.57701403,81.921,81.85,10.22384889]
["bitfinex-derivatives","SOLF0:USTF0",1771595063500,30.57701403,81.921,81.873,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771595064503,30.57701403,81.921,81.881,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1771595064906,30.57701403,81.921,81.873,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771595065904,30.57701403,81.921,81.89,3.81638594]
["bitfinex-derivatives","SOLF0:USTF0",1771595068816,30.57701403,81.921,81.9,3.81638594]
["bitfinex-derivatives","SOLF0:USTF0",1771595069108,30.57701403,81.921,81.9,0.06477188]
["bitfinex-derivatives","SOLF0:USTF0",1771595069313,30.57701403,81.921,81.89,3.81638594]
["bitfinex-derivatives","SOLF0:USTF0",1771595071907,30.57701403,81.921,81.829,22.0067]
["bitfinex-derivatives","SOLF0:USTF0",1771595072211,30.57701403,81.921,81.87,3.81638594]
["bitfinex-derivatives","SOLF0:USTF0",1771595074010,30.57701403,81.921,81.86,3.81638594]
["bitfinex-derivatives","SOLF0:USTF0",1771595074204,30.57701403,81.921,81.87,3.81638594]
["bitfinex-derivatives","SOLF0:USTF0",1771595075606,30.57701403,81.921,81.88,3.81638594]
["bitfinex-derivatives","SOLF0:USTF0",1771595075806,30.57701403,81.921,81.828,22.007]
["bitfinex-derivatives","SOLF0:USTF0",1771595075807,30.57701403,81.921,81.87,3.81638594]
["bitfinex-derivatives","SOLF0:USTF0",1771595078214,28.67472395,81.919,81.87,3.81638594]
["bitfinex-derivatives","SOLF0:USTF0",1771595080006,28.67472395,81.919,81.87,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595080309,28.67472395,81.919,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595080517,28.67472395,81.919,81.88,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595080816,28.67472395,81.919,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595082914,28.67190158,81.961,81.91,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595083114,28.67190158,81.959,81.92,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595083315,28.67190158,81.957,81.9,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595083620,28.67190158,81.955,81.9,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595083817,28.67190158,81.953,81.9,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595084116,28.67030737,81.951,81.9,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595084319,28.67030737,81.949,81.9,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595084511,28.67030737,81.947,81.9,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595084719,28.67030737,81.945,81.9,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595085013,28.67030737,81.943,81.9,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595085212,28.67030737,81.941,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595085414,28.67030737,81.939,81.88,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595085621,28.67030737,81.937,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595085917,3.81771481,81.94,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595085918,28.67030737,81.935,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595086115,28.69514977,81.933,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595086314,28.69514977,81.931,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595086511,28.69514977,81.929,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595086714,28.69514977,81.927,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595086911,28.69514977,81.925,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595087111,28.69514977,81.923,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595087311,28.69514977,81.937,81.9,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595087515,28.69514977,81.935,81.9,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595087924,28.68859867,81.933,81.9,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595088125,28.68859867,81.933,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595088422,28.68859867,81.931,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595088622,28.68859867,81.929,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595088823,28.68859867,81.927,81.88,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595089014,28.68859867,81.925,81.88,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595089216,28.68859867,81.923,81.88,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595089520,28.68859867,81.923,81.88,14.81421481]
["bitfinex-derivatives","SOLF0:USTF0",1771595089924,28.68859867,81.923,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595090924,28.68811683,81.921,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595091118,28.68811683,81.921,81.88,14.81421481]
["bitfinex-derivatives","SOLF0:USTF0",1771595091516,3.81771481,81.92,81.86,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595091722,31.74058124,81.919,81.87,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595091924,28.68799933,81.917,81.87,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595092120,28.68799933,81.915,81.87,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595092319,28.68799933,81.913,81.87,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595092521,28.68799933,81.911,81.87,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595092825,28.68799933,81.909,81.87,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595093025,28.68799933,81.907,81.87,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595093426,31.7413375,81.906,81.87,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595093621,28.68799933,81.904,81.88,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595093827,28.68799933,81.904,81.87,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595094428,28.73322377,81.925,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595094629,3.05305244,81.924,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595094922,3.05305244,81.923,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595095228,3.05305244,81.922,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595095429,3.05305244,81.921,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595095628,3.05305244,81.92,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595095831,3.05305244,81.919,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595096029,3.05305244,81.918,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595096226,28.73322377,81.925,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595096430,3.05278649,81.924,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595096726,28.79861828,81.94,81.91,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595096926,3.05243254,81.939,81.91,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595097131,3.05243254,81.938,81.91,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595097432,28.79861828,81.94,81.91,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595097732,28.79861828,81.965,81.92,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595097921,28.80111476,81.963,81.91,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595098125,28.80111476,81.961,81.91,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595098325,28.80111476,81.959,81.91,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595098530,28.80111476,81.957,81.91,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595098732,28.80111476,81.955,81.91,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595098931,28.80111476,81.953,81.91,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595099131,3.05191467,81.952,81.91,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595099334,3.05191467,81.951,81.914,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1771595099533,3.05191467,81.95,81.914,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1771595099833,3.05191467,81.949,81.914,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1771595100029,28.80111476,81.953,81.906,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1771595100221,31.84633878,81.952,81.91,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595100428,3.05161216,81.951,81.911,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1771595100627,28.79472662,81.952,81.911,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1771595100628,3.05161216,81.95,81.911,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1771595100930,28.79461914,81.948,81.894,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1771595101233,28.79461914,81.948,81.841,30.21619431]
["bitfinex-derivatives","SOLF0:USTF0",1771595101234,28.79461914,81.946,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595101431,28.79461914,81.944,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595101728,28.79461914,81.942,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595101934,28.79215451,81.94,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595102133,28.79215451,81.938,81.89,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595102337,28.79215451,81.936,81.881,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771595102528,28.79215451,81.929,81.88,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595102730,28.79215451,81.919,81.87,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595103035,28.79215451,81.917,81.87,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595103333,3.81771481,81.93,81.87,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595103334,28.79215451,81.915,81.87,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595103534,28.79215451,81.913,81.87,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595103734,28.79215451,81.911,81.87,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595103934,28.79736998,81.909,81.87,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595104132,3.05161134,81.908,81.87,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595104332,3.05161134,81.907,81.87,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595104533,3.05161134,81.906,81.87,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595104735,3.81771481,81.93,81.87,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595104736,31.84898132,81.908,81.87,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595104928,31.84898132,81.907,81.867,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771595105132,3.05161134,81.906,81.88,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595105435,3.05161134,81.906,81.87,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595105632,28.79736998,81.922,81.88,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595105841,31.84269529,81.937,81.9,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595106035,3.05161134,81.936,81.9,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595106334,28.79108395,81.958,81.92,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595106536,28.79108395,81.956,81.91,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595106839,31.84269529,81.955,81.91,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595107133,28.79108395,81.953,81.91,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595107330,3.05161134,81.954,81.91,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595107331,28.79108395,81.951,81.91,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595107531,3.05161134,81.95,81.91,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595107729,31.84269529,81.949,81.9,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595107933,28.7414036,81.947,81.9,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595108127,28.7414036,81.945,81.9,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595108330,28.7414036,81.943,81.9,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595108539,28.7414036,81.941,81.9,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595108739,28.7414036,81.939,81.893,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771595108939,28.7414036,81.939,81.9,3.81771481]
["bitfinex-derivatives","SOLF0:USTF0",1771595109933,28.7414036,81.939,81.884,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1771595110336,28.7414036,81.939,81.88,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595110640,28.72868895,81.937,81.86,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595110834,28.72868895,81.935,81.86,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595111033,28.72868895,81.933,81.86,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595111232,28.72868895,81.931,81.86,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595111433,28.72868895,81.931,81.821,22.009]
["bitfinex-derivatives","SOLF0:USTF0",1771595111434,28.72868895,81.929,81.84,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595111640,28.72868895,81.927,81.84,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595111841,28.72974371,81.925,81.84,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595112138,28.72974371,81.923,81.84,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595112339,10.21964764,81.93,81.84,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595112340,28.72974371,81.921,81.84,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595112540,28.72974371,81.919,81.84,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595112835,28.72974371,81.917,81.82,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595113037,28.72974371,81.909,81.82,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595113230,10.21964764,81.91,81.82,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595113231,28.72974371,81.907,81.832,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771595113430,28.72974371,81.905,81.832,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1771595113642,28.72974371,81.903,81.82,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595113843,3.05161134,81.904,81.82,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595113844,28.49325205,81.901,81.82,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595114038,28.49325205,81.899,81.82,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595114236,28.49325205,81.897,81.82,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595114441,10.21964764,81.91,81.766,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1771595114442,28.49325205,81.889,81.8,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595114740,28.49325205,81.887,81.815,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771595115040,28.49325205,81.885,81.815,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771595115240,28.49325205,81.883,81.815,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771595116245,28.49325205,81.883,81.82,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595116543,28.4968314,81.908,81.84,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595117637,28.4968314,81.924,81.86,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595118237,28.47357492,81.948,81.88,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595118547,28.47357492,81.946,81.88,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595118752,28.47357492,81.944,81.88,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595119248,28.47357492,81.944,81.881,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1771595119448,28.47357492,81.944,81.88,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595119844,3.05161134,81.954,81.899,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1771595120038,3.05161134,81.959,81.9,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595120238,28.51956536,81.96,81.9,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595120440,28.51956536,81.96,81.905,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1771595121450,3.05161134,81.969,81.921,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1771595121646,28.51956536,81.976,81.921,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1771595122048,28.51956536,81.976,81.92,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595122345,28.51956536,81.976,81.91,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595122548,28.51956536,81.976,81.865,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1771595122549,28.52451801,81.967,81.9,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595123353,28.52451801,81.967,81.867,22.80309618]
["bitfinex-derivatives","SOLF0:USTF0",1771595123656,28.52451801,81.967,81.9,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595123851,28.52451801,81.967,81.924,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1771595124052,28.52451801,81.967,81.9,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595124653,28.52451801,81.967,81.915,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1771595125246,28.52451801,81.967,81.9,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595125551,28.54145402,81.983,81.92,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595126849,28.54464601,81.981,81.9,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595127050,28.54464601,81.979,81.9,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595127250,28.54464601,81.977,81.919,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1771595129557,28.54464601,81.977,81.929,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1771595130352,28.54464601,81.977,81.919,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1771595130550,28.54464601,81.977,81.865,171.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771595130756,28.54464601,81.977,81.917,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1771595131961,28.54464601,81.977,81.925,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1771595132454,28.54464601,81.977,81.933,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1771595132956,28.54464601,81.977,81.95,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1771595133154,28.54464601,81.977,81.91,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595133758,28.54464601,81.977,81.923,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1771595134156,28.54464601,81.977,81.91,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595135656,28.54464601,81.977,81.89,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595135960,10.21964764,81.98,81.846,22.0022]
["bitfinex-derivatives","SOLF0:USTF0",1771595135961,28.76539089,81.959,81.87,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595136163,28.76539089,81.957,81.874,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1771595136457,28.76539089,81.955,81.87,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595136656,28.76539089,81.955,81.89,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595137061,28.76539089,81.955,81.87,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595137562,28.76539089,81.955,81.883,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771595137760,28.76539089,81.955,81.87,10.21964764]
["bitfinex-derivatives","SOLF0:USTF0",1771595137963,28.76539089,81.955,81.891,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771595138657,28.76539089,81.955,81.898,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1771595141662,28.76539089,81.955,81.908,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1771595141863,28.76539089,81.955,81.89,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595142758,28.76539089,81.955,81.9,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1771595143959,28.76539089,81.955,81.908,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771595144266,28.76539089,81.955,81.89,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595144457,28.76539089,81.955,81.901,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1771595145661,28.76539089,81.955,81.87,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595146158,28.76539089,81.955,81.902,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1771595146761,28.76539089,81.955,81.89,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595147166,28.76539089,81.955,81.87,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595148265,28.76539089,81.955,81.902,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1771595148663,28.76539089,81.955,81.91,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595149763,28.76539089,81.955,81.87,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595151263,28.76539089,81.955,81.893,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771595151771,28.76539089,81.955,81.87,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595152066,28.76539089,81.955,81.893,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771595152568,28.76539089,81.955,81.9,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1771595152766,28.76539089,81.955,81.89,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595153867,28.76539089,81.955,81.922,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1771595154764,28.76539089,81.955,81.929,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1771595154969,28.70931355,81.971,81.929,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1771595155568,11.81364339,81.997,81.91,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595155569,28.70931355,81.986,81.91,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595155764,28.70931355,81.986,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595156770,28.70931355,81.986,81.91,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595157171,28.70931355,81.986,81.914,21.984]
["bitfinex-derivatives","SOLF0:USTF0",1771595157371,28.70931355,81.986,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595157672,28.70931355,81.986,81.914,21.984]
["bitfinex-derivatives","SOLF0:USTF0",1771595158072,28.70931355,81.986,81.943,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1771595158267,28.70931355,81.986,81.88,171.0577]
["bitfinex-derivatives","SOLF0:USTF0",1771595158570,28.70931355,81.986,81.91,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595158765,32.23047178,82.001,81.91,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595158766,28.68543297,81.984,81.91,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595158961,28.68543297,81.982,81.92,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771595159165,28.68543297,81.98,81.89,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595159368,28.68543297,81.978,81.89,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595159570,28.68543297,81.976,81.89,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595159771,28.68543297,81.974,81.89,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595159963,28.69249333,81.969,81.87,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595160167,28.69249333,81.967,81.87,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595160368,28.69249333,81.965,81.87,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595160568,28.69249333,81.963,81.909,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771595160769,10.89935056,81.979,81.909,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771595160770,28.69249333,81.961,81.909,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771595160963,8.74307578,81.977,81.853,171.1151]
["bitfinex-derivatives","SOLF0:USTF0",1771595160964,28.69249333,81.959,81.917,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1771595161273,28.69249333,81.957,81.89,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595161472,3.05105227,81.956,81.89,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595161667,28.69249333,81.957,81.89,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595161871,14.47714671,82.008,81.871,171.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771595161872,28.71126465,81.984,81.91,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595162075,28.71126465,81.982,81.942,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1771595162370,3.05110327,81.981,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595162575,28.71126465,82.0,81.966,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1771595162778,32.23047178,82.001,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595162779,28.71126465,81.998,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595163075,28.71126465,81.996,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595163269,28.71126465,81.994,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595163475,3.05003957,81.993,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595163674,3.05003957,81.992,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595163879,3.05003957,81.991,81.948,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1771595164078,28.71126465,81.994,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595164378,3.04998373,81.993,81.95,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595164583,3.04998373,82.009,81.95,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595164770,28.71573439,82.01,81.95,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595165075,28.71573439,82.019,81.95,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595165278,28.71573439,82.017,81.95,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595165478,28.71573439,82.015,81.941,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1771595165676,31.7652725,82.014,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595165875,28.67441375,82.012,81.949,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1771595166070,39.65361375,82.01,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595166375,31.72395186,82.009,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595166577,28.67441375,82.007,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595166776,28.67441375,82.005,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595166977,28.67441375,82.003,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595167180,28.67441375,82.001,81.948,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1771595167376,28.67441375,81.999,81.948,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1771595167575,28.67441375,81.997,81.948,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1771595167876,28.67441375,81.995,81.939,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1771595168069,28.69966962,81.993,81.887,21.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771595168267,28.69966962,81.991,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595168573,28.69966962,81.989,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595168774,10.21717629,82.02,81.887,21.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771595168775,28.69966962,81.987,81.887,21.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771595169079,28.69966962,81.985,81.887,21.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771595169279,28.69966962,81.983,81.927,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1771595169472,28.69966962,81.981,81.887,21.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771595169672,28.69966962,81.979,81.887,21.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771595169873,31.67783365,81.978,81.935,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1771595170076,28.62829554,82.002,81.94,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595170276,31.67783365,82.001,81.94,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595170578,28.62829554,81.999,81.94,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595170779,28.62829554,81.999,81.96,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1771595171377,28.62829554,81.999,81.94,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595171578,28.62829554,81.997,81.888,21.991]
["bitfinex-derivatives","SOLF0:USTF0",1771595171778,28.62829554,81.995,81.888,21.991]
["bitfinex-derivatives","SOLF0:USTF0",1771595171971,28.66643697,81.993,81.888,21.991]
["bitfinex-derivatives","SOLF0:USTF0",1771595172173,28.66643697,81.989,81.888,21.991]
["bitfinex-derivatives","SOLF0:USTF0",1771595172370,28.66643697,81.987,81.898,171.0208]
["bitfinex-derivatives","SOLF0:USTF0",1771595172571,28.66643697,81.985,81.89,171.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771595172777,31.71597508,81.984,81.955,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1771595172973,28.66643697,81.984,81.955,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1771595173574,28.66643697,82.014,81.966,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1771595173778,28.66643697,82.012,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595173982,28.64834171,82.01,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595174580,28.64834171,82.008,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595174884,28.64834171,82.006,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595175082,28.64834171,82.004,81.965,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1771595175286,28.64834171,82.002,81.965,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1771595175782,28.64834171,82.002,81.95,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595176282,28.64834171,82.002,81.973,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1771595176481,28.64834171,82.002,81.95,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595176680,28.64834171,82.002,81.933,21.979]
["bitfinex-derivatives","SOLF0:USTF0",1771595176882,28.64834171,82.002,81.961,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1771595177076,28.64834171,82.002,81.896,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1771595177077,28.64834171,82.002,81.894,22.80309618]
["bitfinex-derivatives","SOLF0:USTF0",1771595177276,170.7335,82.037,81.91,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595177277,28.63625382,81.999,81.91,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595177475,28.63625382,81.997,81.91,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595177686,28.63625382,81.995,81.91,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595177880,23.16258871,81.993,81.91,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595178180,23.16258871,81.991,81.91,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595178381,23.16258871,81.991,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595178782,23.16258871,81.991,81.956,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1771595179088,23.16258871,81.991,81.92,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595179386,23.16258871,81.991,81.902,171.0114]
["bitfinex-derivatives","SOLF0:USTF0",1771595179387,23.16258871,81.991,81.967,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1771595179586,23.16258871,81.991,81.94,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595180286,23.16258871,81.991,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595180784,23.14645211,82.012,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595181978,23.14645211,82.012,81.954,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771595182182,23.14633531,82.01,81.954,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771595182378,23.14633531,82.01,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595182989,23.14633531,82.01,81.967,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1771595183290,23.14633531,82.01,81.95,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595183791,23.14633531,82.01,81.965,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1771595184790,23.14633531,82.01,81.956,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1771595185292,23.14633531,82.01,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595186088,23.14633531,82.01,81.968,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1771595186286,23.14633531,82.01,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595186688,23.14633531,82.01,81.975,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1771595187185,23.14633531,82.01,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595187389,23.14633531,82.01,81.965,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1771595187592,23.14633531,82.01,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595187795,23.14633531,82.01,81.95,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595188191,23.14633531,82.01,81.962,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1771595188393,23.15776788,82.008,81.95,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595188593,26.20730599,82.008,81.95,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595188803,23.15776788,82.008,81.93,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595189590,23.15776788,82.008,81.95,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595190394,23.1558196,82.006,81.95,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595190800,23.1558196,82.006,81.974,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1771595191203,23.1558196,82.006,81.95,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595192504,23.1558196,82.006,81.94,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595192807,23.1558196,82.006,81.96,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595193206,23.22633293,82.026,81.993,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1771595193406,17.73563293,82.024,81.96,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595193602,17.73563293,82.022,81.96,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595193805,17.73563293,82.02,81.96,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595194003,17.71165201,82.018,81.96,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595194199,20.76126198,82.018,81.96,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595194399,17.71165201,82.018,81.96,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595194800,17.71165201,82.018,81.98,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1771595195204,3.04960997,82.017,81.98,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1771595195404,10.9764,82.031,81.98,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1771595195405,20.76126198,82.016,81.98,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1771595195604,17.71165201,82.016,81.98,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1771595197212,17.69229376,82.014,81.972,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771595197414,17.69229376,82.012,81.972,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771595197615,17.69229376,82.01,81.972,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771595197815,17.69229376,82.008,81.972,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771595198016,17.68894787,82.006,81.972,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771595198216,17.68894787,82.004,81.972,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771595198418,17.68894787,82.002,81.972,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771595198713,17.68894787,82.002,81.94,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595198915,17.68894787,82.0,81.921,21.9822]
["bitfinex-derivatives","SOLF0:USTF0",1771595199111,17.68894787,81.998,81.921,21.9822]
["bitfinex-derivatives","SOLF0:USTF0",1771595199308,20.73855678,81.997,81.934,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1771595199518,17.68894787,81.995,81.934,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1771595199717,17.68894787,81.993,81.92,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595200017,17.68894787,81.991,81.92,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595200215,17.68893566,81.989,81.941,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1771595200517,10.981,81.997,81.941,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1771595200518,17.68893566,81.987,81.941,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1771595200719,17.68893566,81.985,81.934,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1771595200917,17.68893566,81.983,81.92,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595201118,20.73854457,81.982,81.92,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595201318,17.68893566,81.98,81.92,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595201512,3.04960891,81.979,81.92,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595201716,20.73854457,81.978,81.92,10.21717629]
["bitfinex-derivatives","SOLF0:USTF0",1771595202016,3.04960891,81.977,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595202321,46.81843718,82.02,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595202322,17.64865669,81.993,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595202522,17.64865669,81.991,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595202711,17.64865669,81.989,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595202915,20.6990067,81.988,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595203221,3.05035001,81.987,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595203419,3.05035001,81.986,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595203718,3.05035001,81.985,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595203915,3.05035001,81.984,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595204117,3.05035001,81.983,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595204316,17.64625138,82.003,81.94,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595204619,10.9795,82.008,81.94,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595204620,17.64625138,82.001,81.94,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595204820,20.69648445,82.0,81.94,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595205020,20.69648445,81.999,81.94,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595205221,17.64625138,81.997,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595205419,10.9217524,82.014,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595205420,17.64625138,81.995,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595205620,17.64625138,81.993,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595205820,17.64625138,81.991,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595206022,17.64108311,81.989,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595206323,17.64108311,81.987,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595206515,17.64108311,81.985,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595206716,17.64108311,81.983,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595207018,17.64108311,81.981,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595207221,17.64108311,81.979,81.938,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1771595207520,17.64108311,81.977,81.938,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1771595207724,3.05023307,81.976,81.938,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1771595207921,17.64108311,81.977,81.938,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1771595207922,3.05023307,81.975,81.938,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1771595208123,3.05023307,81.974,81.938,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1771595208325,3.05023307,81.973,81.938,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1771595208622,3.05023307,81.972,81.938,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1771595208822,3.05023307,81.971,81.946,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1771595209025,3.05023307,81.97,81.946,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1771595209223,3.05023307,81.969,81.946,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1771595209522,17.64108311,81.977,81.946,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1771595210120,17.64108311,81.977,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595210121,17.64108311,81.977,81.953,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771595210518,17.65955735,82.004,81.953,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771595210828,17.65955735,82.002,81.953,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771595211026,17.65955735,81.998,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595211326,17.65955735,81.996,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595211528,17.65955735,81.994,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595211726,17.65955735,81.992,81.92,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595212026,17.66232351,81.988,81.939,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1771595212224,17.66232351,81.986,81.9,32.19633718]
["bitfinex-derivatives","SOLF0:USTF0",1771595212424,17.66232351,81.984,81.9,32.19633718]
["bitfinex-derivatives","SOLF0:USTF0",1771595212628,17.66232351,81.977,81.9,32.19633718]
["bitfinex-derivatives","SOLF0:USTF0",1771595212929,17.66232351,81.975,81.9,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595213230,17.66232351,81.973,81.9,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595213531,17.66232351,81.971,81.9,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595213732,17.66232351,81.969,81.923,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1771595213932,17.64650238,81.967,81.923,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1771595214133,17.64650238,81.965,81.923,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1771595214328,17.64650238,81.963,81.923,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1771595214633,17.64650238,81.963,81.93,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1771595214834,17.64650238,81.963,81.9,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595215131,20.69756664,81.962,81.9,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595215323,17.64650238,81.96,81.9,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595215922,17.64650238,81.958,81.88,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595216125,17.62648507,81.956,81.88,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595216328,17.62648507,81.954,81.88,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595216531,20.67788575,81.953,81.88,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595216730,20.67788575,81.952,81.88,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595216930,17.62648507,81.95,81.88,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595217125,8.72359165,81.987,81.88,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595217126,17.62648507,81.948,81.88,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595217333,10.20843718,81.97,81.88,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595217334,17.62648507,81.946,81.88,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595218128,17.62648507,81.946,81.87,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595218339,17.60232846,81.944,81.87,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595218832,17.60232846,81.944,81.87,72.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595219132,17.60232846,81.944,81.908,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771595219439,17.60232846,81.944,81.87,72.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595220232,17.60232846,81.944,81.906,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1771595221128,17.60232846,81.944,81.87,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595221542,17.60698659,81.933,81.87,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595221733,17.60698659,81.931,81.84,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595222031,17.62321549,81.929,81.84,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595222341,17.62321549,81.925,81.858,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1771595222538,17.62321549,81.923,81.858,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1771595222735,17.62321549,81.921,81.84,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595223039,17.62321549,81.919,81.82,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595223337,17.62321549,81.909,81.838,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1771595223526,10.20843718,81.91,81.82,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595223527,17.62321549,81.907,81.82,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595224138,17.62321549,81.907,81.854,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1771595224339,17.62321549,81.907,81.82,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595225226,17.62321549,81.907,81.846,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1771595225427,17.62321549,81.907,81.82,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595225934,17.62321549,81.907,81.845,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1771595226539,17.62321549,81.907,81.82,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595227328,17.58357599,81.889,81.828,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1771595227528,17.58357599,81.889,81.8,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595227834,17.58357599,81.878,81.817,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1771595228036,17.58357599,81.878,81.78,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595228344,17.58357599,81.878,81.8,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595229135,17.58357599,81.878,81.831,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1771595229534,17.58357599,81.878,81.8,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595229732,17.57767837,81.875,81.8,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595230741,17.57767837,81.875,81.817,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1771595231332,17.57767837,81.875,81.827,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1771595231739,17.57767837,81.875,81.836,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771595232634,17.57767837,81.875,81.82,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595232835,17.57767837,81.875,81.8,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595233838,17.57767837,81.875,81.834,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771595234233,17.5425669,81.909,81.794,171.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771595234442,17.5425669,81.909,81.859,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1771595234642,17.5425669,81.909,81.83,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595234939,17.5425669,81.907,81.839,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1771595235340,17.5425669,81.907,81.81,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595235546,17.5425669,81.896,81.831,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771595235746,17.5425669,81.896,81.81,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595235949,17.5425669,81.896,81.83,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595237555,17.52579294,81.894,81.828,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1771595237949,17.52579294,81.894,81.81,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595238247,17.57122115,81.891,81.81,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595239048,10.20843718,81.91,81.81,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595239049,17.57122115,81.881,81.827,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1771595240542,17.57122115,81.881,81.835,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1771595241248,17.57122115,81.881,81.78,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595241249,17.58431085,81.875,81.79,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595242454,17.58529741,81.867,81.815,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771595243050,17.58529741,81.867,81.806,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771595243757,17.58529741,81.867,81.814,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771595243953,17.58529741,81.867,81.79,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595244456,10.20843718,81.89,81.797,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1771595244457,17.62951518,81.856,81.797,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1771595244955,10.20843718,81.85,81.78,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1771595245151,17.62951518,81.849,81.76,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595245855,17.62847238,81.844,81.783,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1771595247460,17.62847238,81.844,81.791,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1771595247656,17.62847238,81.844,81.76,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595248660,17.65601349,81.832,81.773,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1771595249353,17.65601349,81.832,81.781,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1771595249556,17.65601349,81.832,81.76,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595250656,11.0032,81.831,81.779,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1771595250849,17.66716815,81.83,81.779,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1771595251249,17.66716815,81.83,81.76,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595253153,17.66716815,81.83,81.78,10.20843718]
["bitfinex-derivatives","SOLF0:USTF0",1771595253356,17.66741971,81.851,81.796,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1771595253962,17.72611696,81.849,81.8,3.82448559]
["bitfinex-derivatives","SOLF0:USTF0",1771595254366,17.72611696,81.845,81.8,3.82448559]
["bitfinex-derivatives","SOLF0:USTF0",1771595254967,17.72611696,81.829,81.78,3.82448559]
["bitfinex-derivatives","SOLF0:USTF0",1771595255169,17.72611696,81.829,81.77,3.82448559]
["bitfinex-derivatives","SOLF0:USTF0",1771595255356,17.72611696,81.819,81.77,3.82448559]
["bitfinex-derivatives","SOLF0:USTF0",1771595255865,17.72611696,81.819,81.779,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1771595257063,17.72611696,81.819,81.787,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1771595257266,17.73048187,81.839,81.787,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1771595257466,17.73048187,81.839,81.77,10.2514681]
["bitfinex-derivatives","SOLF0:USTF0",1771595259769,17.73693241,81.836,81.788,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1771595261476,17.73693241,81.836,81.77,10.2514681]
["bitfinex-derivatives","SOLF0:USTF0",1771595261970,17.73693241,81.836,81.78,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595262770,17.73693241,81.836,81.801,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771595262971,17.73693241,81.836,81.78,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595263170,17.75489432,81.86,81.78,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595263373,17.75489432,81.855,81.807,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771595263573,17.75489432,81.853,81.78,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595263772,10.24551741,81.87,81.78,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595263773,17.75489432,81.851,81.78,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595264471,17.74935636,81.849,81.78,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595264673,17.74935636,81.845,81.797,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1771595264878,17.74935636,81.845,81.78,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595264879,20.80091675,81.845,81.78,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595265070,17.74935636,81.845,81.78,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595265471,17.74935636,81.843,81.78,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595265671,17.74935636,81.842,81.796,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1771595265870,17.74935636,81.842,81.78,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595266076,17.74935636,81.842,81.76,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595266265,57.66164999,81.87,81.76,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595266266,17.75962684,81.838,81.76,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595266470,17.75962684,81.836,81.76,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595266869,17.75962684,81.834,81.76,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595267472,17.75962684,81.831,81.788,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1771595267668,20.81118723,81.831,81.788,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1771595268078,17.56515183,81.847,81.802,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1771595268274,3.05156039,81.846,81.78,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595268474,3.05156039,81.845,81.78,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595268669,3.05156039,81.844,81.807,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771595268875,3.05156039,81.843,81.807,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771595269076,3.05156039,81.842,81.807,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771595269275,3.05156039,81.841,81.807,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771595269473,3.05156039,81.84,81.78,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595269670,20.61671222,81.839,81.78,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595269874,10.80613258,81.872,81.78,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595269875,17.56515183,81.837,81.78,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595270071,20.61671222,81.837,81.78,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595270277,3.05156039,81.836,81.78,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595270784,3.05156039,81.836,81.799,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1771595271182,3.05156039,81.835,81.799,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1771595271476,17.5206778,81.833,81.799,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1771595271676,3.05156039,81.832,81.799,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1771595271982,17.5206778,81.831,81.799,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1771595272685,17.5206778,81.831,81.808,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771595273183,17.5206778,81.831,81.8,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771595274788,3.05595782,81.83,81.8,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771595274982,3.05595782,81.829,81.8,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771595275183,3.05595782,81.828,81.8,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771595275384,3.05595782,81.83,81.808,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771595275578,17.52424351,81.829,81.762,22.0249]
["bitfinex-derivatives","SOLF0:USTF0",1771595275779,8.7080891,81.864,81.736,171.3592]
["bitfinex-derivatives","SOLF0:USTF0",1771595275780,17.52424351,81.843,81.803,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771595276080,10.80613258,81.864,81.803,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771595276081,17.52652575,81.841,81.803,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771595276284,17.52652575,81.839,81.803,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771595276475,17.52652575,81.837,81.803,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771595276681,3.05595782,81.838,81.803,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771595276682,20.58248357,81.836,81.803,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771595276881,17.52652575,81.836,81.803,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771595277282,20.58248357,81.835,81.803,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771595277487,17.52652575,81.835,81.803,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771595277983,17.52652575,81.835,81.75,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595278385,17.52652575,81.835,81.77,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595278582,3.05595782,81.847,81.813,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771595278784,20.58199441,81.846,81.772,22.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771595278984,17.52603659,81.844,81.772,22.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771595279288,20.58199441,81.843,81.772,22.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771595279480,17.52603659,81.843,81.772,22.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771595280389,3.05595782,81.842,81.772,22.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771595280581,3.05595782,81.841,81.79,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595280781,3.05595782,81.858,81.79,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595280981,17.65752539,81.876,81.79,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595281181,20.71235389,81.875,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771595281381,20.71235389,81.874,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771595281581,20.71235389,81.873,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771595281883,20.71235389,81.872,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771595282084,17.65556153,81.87,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771595282288,20.71039003,81.869,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771595282586,20.71039003,81.868,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771595282787,3.0548285,81.867,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771595282995,3.0548285,81.866,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771595283287,3.05469839,81.865,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771595283482,17.65556153,81.868,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771595283684,3.0548264,81.867,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771595283883,3.0548264,81.866,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771595284084,3.0548264,81.865,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771595284284,3.0548264,81.864,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771595284489,20.76182254,81.863,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771595284686,10.24551741,81.89,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771595284687,17.70699614,81.861,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1771595284887,17.70699614,81.859,81.79,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595285088,17.70699614,81.857,81.79,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595285286,17.70699614,81.855,81.782,22.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771595285489,17.70699614,81.853,81.782,22.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771595285684,17.70699614,81.851,81.782,22.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771595285891,17.70699614,81.849,81.782,22.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771595286195,17.70447626,81.847,81.782,22.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771595286395,17.70447626,81.845,81.817,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1771595287886,17.70447626,81.845,81.807,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771595288091,17.74436064,81.843,81.77,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595288295,10.24551741,81.86,81.77,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595288296,17.74436064,81.841,81.77,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595288488,17.74436064,81.839,81.77,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595288690,3.05529199,81.838,81.813,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771595288889,3.05529199,81.837,81.813,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771595289090,17.74436064,81.839,81.813,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771595289392,3.05558632,81.838,81.813,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771595289594,3.05558632,81.837,81.813,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771595289793,3.05558677,81.836,81.803,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771595289994,3.05558677,81.835,81.77,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595290293,3.05558677,81.834,81.77,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595290495,3.05558677,81.833,81.77,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595290688,3.05558677,81.832,81.77,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595290894,3.05558677,81.831,81.77,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595291093,17.74436064,81.839,81.77,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595291293,17.75283184,81.829,81.77,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595291591,3.05587484,81.828,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595291793,3.05587484,81.827,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595291992,17.75283184,81.829,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595292299,3.05592312,81.828,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595292595,3.05592312,81.827,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595292895,17.75283184,81.829,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595293093,3.05592312,81.828,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595293295,3.05592312,81.827,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595293592,17.75283184,81.829,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595293893,3.05592256,81.828,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595294087,3.05592256,81.827,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595294288,17.75283184,81.829,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595294488,3.05592256,81.828,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595294688,3.05592256,81.827,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595294883,17.75283184,81.829,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595295085,3.05592256,81.828,81.801,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771595295291,17.75283184,81.829,81.801,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771595296494,3.05592173,81.828,81.801,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771595296692,3.05592173,81.827,81.793,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1771595296889,3.05592173,81.826,81.793,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1771595297092,3.05592173,81.826,81.77,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595297093,17.78026511,81.852,81.77,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595297290,17.78026511,81.85,81.77,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595297486,17.78026511,81.848,81.77,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595297686,17.78026511,81.846,81.77,10.24551741]
["bitfinex-derivatives","SOLF0:USTF0",1771595297897,17.78028896,81.829,81.77,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595298097,17.78028896,81.827,81.77,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595298298,17.78028896,81.825,81.78,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595298596,17.78028896,81.823,81.78,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595298991,17.78028896,81.823,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771595301200,3.05603706,81.822,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771595301402,17.78028896,81.823,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771595301600,3.05603812,81.822,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771595301799,17.78028896,81.823,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771595302100,3.05603838,81.822,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771595302303,17.78028896,81.823,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771595302497,3.05603838,81.822,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771595302800,17.78028896,81.823,81.8,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771595302996,3.05603958,81.822,81.807,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771595303197,17.78028896,81.823,81.807,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771595304403,17.79156332,81.839,81.807,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771595304605,20.84748891,81.838,81.807,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771595304797,17.79156332,81.836,81.807,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771595304998,20.84748891,81.835,81.807,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771595305198,20.84748891,81.834,81.807,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771595305499,17.79156332,81.829,81.78,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595305804,17.79156332,81.827,81.77,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595306000,20.86288608,81.826,81.78,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595306202,20.86288608,81.825,81.78,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595306405,20.86288608,81.824,81.78,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595306606,3.05592559,81.823,81.78,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595306904,3.05592559,81.822,81.78,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595307202,3.05592559,81.821,81.78,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595307400,17.80696049,81.824,81.78,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595307599,20.8629982,81.823,81.78,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595307900,3.05603771,81.822,81.78,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595308093,3.05603771,81.821,81.78,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595308299,3.05603771,81.82,81.78,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595308597,17.80696049,81.823,81.787,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771595308598,3.05603771,81.819,81.787,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771595308803,3.05603771,81.818,81.787,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771595309002,17.80696049,81.823,81.787,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771595309198,20.86091009,81.822,81.787,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771595309398,3.05603782,81.821,81.787,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771595309594,3.05603782,81.82,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595309896,3.05603782,81.819,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595310096,3.05603782,81.818,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595310402,17.80487227,81.822,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595310699,3.05603715,81.821,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595311001,3.05603715,81.82,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595311197,3.05603715,81.819,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595311509,17.80487227,81.822,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595311801,3.05603715,81.821,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595312000,3.05603715,81.82,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595312204,3.05603715,81.819,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595312398,17.80487227,81.822,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595312599,3.05603648,81.821,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595312800,3.05603648,81.82,81.794,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771595313102,20.85923605,81.819,81.786,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1771595313301,20.85949371,81.818,81.786,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1771595313603,17.80319957,81.816,81.77,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595313805,17.80319957,81.814,81.784,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1771595314004,17.80121991,81.812,81.784,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1771595314305,20.8578426,81.811,81.784,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1771595314606,17.80121991,81.809,81.777,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771595314798,17.80121991,81.807,81.777,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771595314993,17.80121991,81.805,81.777,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771595315201,20.8578426,81.804,81.777,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771595315498,20.8578426,81.803,81.777,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771595315694,3.05662269,81.802,81.777,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771595315900,3.05662269,81.801,81.777,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771595316101,17.80121991,81.803,81.783,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1771595316404,17.80121991,81.803,81.76,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595316802,17.80121991,81.803,81.78,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1771595317506,17.9398173,81.811,81.79,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1771595317706,3.05667411,81.81,81.79,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1771595317907,3.05667411,81.809,81.788,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1771595318107,3.05667411,81.808,81.788,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1771595318307,3.05667411,81.807,81.788,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1771595318604,17.9398173,81.811,81.788,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1771595318801,17.92642841,81.809,81.76,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595319000,17.92642841,81.809,81.725,194.18549618]
["bitfinex-derivatives","SOLF0:USTF0",1771595319001,12.42202841,81.799,81.74,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595319799,12.42202841,81.799,81.694,30.05636304]
["bitfinex-derivatives","SOLF0:USTF0",1771595319800,12.42202841,81.779,81.712,22.80309618]
["bitfinex-derivatives","SOLF0:USTF0",1771595320004,3.82680504,81.75,81.7,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595320304,12.44307232,81.749,81.7,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595321003,12.44307232,81.763,81.72,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595321210,3.82680504,81.79,81.707,171.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771595321509,14.41232677,81.834,81.707,171.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771595321510,3.05782643,81.796,81.766,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1771595321713,3.05782643,81.795,81.766,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1771595321900,3.05782643,81.794,81.766,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1771595322105,3.82680504,81.8,81.766,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1771595322312,3.05782643,81.799,81.766,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1771595322615,3.05782643,81.798,81.766,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1771595322913,3.05782643,81.797,81.766,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1771595323210,6.22563126,81.795,81.766,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1771595323411,6.22563126,81.795,81.757,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1771595323607,6.22563126,81.795,81.707,171.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771595323608,6.22563126,81.795,81.76,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595323809,6.22563126,81.809,81.76,3.82680504]
["bitfinex-derivatives","SOLF0:USTF0",1771595324106,6.22563126,81.809,81.778,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1771595324909,6.22563126,81.809,81.768,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1771595325507,6.22563126,81.809,81.776,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1771595327510,6.15588942,81.789,81.751,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771595327709,6.15588942,81.789,81.74,3.82824246]
["bitfinex-derivatives","SOLF0:USTF0",1771595328217,6.15588942,81.789,81.758,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1771595328809,6.15588942,81.789,81.767,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1771595329210,6.15588942,81.789,81.75,3.82824246]
["bitfinex-derivatives","SOLF0:USTF0",1771595329211,6.15857829,81.803,81.76,3.82824246]
["bitfinex-derivatives","SOLF0:USTF0",1771595329814,6.15857829,81.799,81.75,3.82824246]
["bitfinex-derivatives","SOLF0:USTF0",1771595331021,6.15857829,81.799,81.707,22.0396]
["bitfinex-derivatives","SOLF0:USTF0",1771595331321,6.15857829,81.799,81.75,3.82824246]
["bitfinex-derivatives","SOLF0:USTF0",1771595332021,6.15857829,81.799,81.76,3.82824246]
["bitfinex-derivatives","SOLF0:USTF0",1771595332626,3.05782643,81.832,81.76,3.82824246]
["bitfinex-derivatives","SOLF0:USTF0",1771595332627,6.12603126,81.819,81.76,3.82824246]
["bitfinex-derivatives","SOLF0:USTF0",1771595332927,57.0,81.838,81.76,3.82824246]
["bitfinex-derivatives","SOLF0:USTF0",1771595332928,3.82824246,81.81,81.76,3.82824246]
["bitfinex-derivatives","SOLF0:USTF0",1771595333724,9.95427372,81.81,81.766,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1771595334130,3.05782643,81.809,81.766,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1771595334331,6.12603126,81.81,81.77,3.82824246]
["bitfinex-derivatives","SOLF0:USTF0",1771595335324,6.18150311,81.823,81.77,3.82824246]
["bitfinex-derivatives","SOLF0:USTF0",1771595335518,3.82824246,81.81,81.76,3.82824246]
["bitfinex-derivatives","SOLF0:USTF0",1771595335724,6.18150311,81.809,81.76,3.82824246]
["bitfinex-derivatives","SOLF0:USTF0",1771595336835,6.18150311,81.809,81.78,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1771595337328,3.05662875,81.819,81.792,11.0084]
["bitfinex-derivatives","SOLF0:USTF0",1771595337521,3.05662875,81.829,81.78,3.82824246]
["bitfinex-derivatives","SOLF0:USTF0",1771595337729,3.05662875,81.829,81.8,3.82824246]
["bitfinex-derivatives","SOLF0:USTF0",1771595338033,6.17720133,81.839,81.804,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771595338232,9.23383008,81.839,81.79,3.82824246]
["bitfinex-derivatives","SOLF0:USTF0",1771595338431,6.17720133,81.839,81.79,3.82824246]
["bitfinex-derivatives","SOLF0:USTF0",1771595339032,3.05662875,81.846,81.818,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1771595339332,6.17275448,81.848,81.818,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1771595339534,6.17275448,81.848,81.774,22.0215]
["bitfinex-derivatives","SOLF0:USTF0",1771595339535,6.17275448,81.829,81.77,3.82824246]
["bitfinex-derivatives","SOLF0:USTF0",1771595339735,3.82824246,81.82,81.77,3.82824246]
["bitfinex-derivatives","SOLF0:USTF0",1771595340136,6.17275448,81.829,81.781,3.99066976]
["bitfinex-derivatives","SOLF0:USTF0",1771595340431,4.07675678,81.843,81.801,3.99066976]
["bitfinex-derivatives","SOLF0:USTF0",1771595340831,4.07675678,81.857,81.811,3.99066976]
["bitfinex-derivatives","SOLF0:USTF0",1771595341140,3.05662875,81.864,81.821,3.99066976]
["bitfinex-derivatives","SOLF0:USTF0",1771595341339,3.05662875,81.863,81.821,3.99066976]
["bitfinex-derivatives","SOLF0:USTF0",1771595341527,7.90499924,81.87,81.821,3.99066976]
["bitfinex-derivatives","SOLF0:USTF0",1771595341528,3.05662875,81.862,81.844,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1771595341733,3.82824246,81.88,81.831,3.99066976]
["bitfinex-derivatives","SOLF0:USTF0",1771595341936,4.07675678,81.885,81.831,3.99066976]
["bitfinex-derivatives","SOLF0:USTF0",1771595342131,4.07675678,81.885,81.856,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1771595342442,4.07675678,81.885,81.802,171.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771595342443,4.07675678,81.869,81.817,3.99066976]
["bitfinex-derivatives","SOLF0:USTF0",1771595342644,3.82824246,81.86,81.817,3.99066976]
["bitfinex-derivatives","SOLF0:USTF0",1771595342936,7.90499924,81.86,81.817,3.99066976]
["bitfinex-derivatives","SOLF0:USTF0",1771595343139,3.82824246,81.85,81.803,3.99066976]
["bitfinex-derivatives","SOLF0:USTF0",1771595343638,4.07675678,81.859,81.803,3.99066976]
["bitfinex-derivatives","SOLF0:USTF0",1771595343842,4.07675678,81.869,81.817,3.99066976]
["bitfinex-derivatives","SOLF0:USTF0",1771595344937,3.82824246,81.85,81.801,3.99066976]
["bitfinex-derivatives","SOLF0:USTF0",1771595345339,4.07675678,81.859,81.81,3.82824246]
["bitfinex-derivatives","SOLF0:USTF0",1771595345539,4.07675678,81.859,81.827,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1771595346441,4.07675678,81.859,81.834,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771595346642,4.07675678,81.859,81.82,7.51468496]
["bitfinex-derivatives","SOLF0:USTF0",1771595346836,3.80244566,81.874,81.841,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771595347232,3.76557292,81.869,81.821,3.6864425]
["bitfinex-derivatives","SOLF0:USTF0",1771595347442,3.82824246,81.86,81.821,3.6864425]
["bitfinex-derivatives","SOLF0:USTF0",1771595347637,3.82824246,81.86,81.81,3.82824246]
["bitfinex-derivatives","SOLF0:USTF0",1771595347638,3.76557292,81.859,81.81,3.82824246]
["bitfinex-derivatives","SOLF0:USTF0",1771595347943,3.76557292,81.859,81.808,3.91311243]
["bitfinex-derivatives","SOLF0:USTF0",1771595348848,3.76557292,81.859,81.822,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1771595349535,3.76557292,81.859,81.752,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1771595349536,3.76557292,81.857,81.804,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1771595351240,3.76557292,81.857,81.811,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771595351845,3.76557292,81.857,81.818,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1771595352042,3.76557292,81.857,81.795,3.91311243]
["bitfinex-derivatives","SOLF0:USTF0",1771595352646,3.76557292,81.857,81.81,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1771595352944,3.76557292,81.857,81.795,3.91311243]
["bitfinex-derivatives","SOLF0:USTF0",1771595353249,3.76557292,81.855,81.801,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771595354242,3.76557292,81.855,81.81,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1771595354944,3.76557292,81.855,81.802,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1771595356545,3.76557292,81.855,81.809,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771595356739,11.02072357,81.902,81.729,22.80309618]
["bitfinex-derivatives","SOLF0:USTF0",1771595356740,3.76557292,81.868,81.81,3.91311243]
["bitfinex-derivatives","SOLF0:USTF0",1771595358652,3.76557292,81.868,81.826,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1771595360149,3.76557292,81.868,81.833,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771595360448,3.76557292,81.88,81.822,3.91311243]
["bitfinex-derivatives","SOLF0:USTF0",1771595360848,3.76557292,81.88,81.811,3.91311243]
["bitfinex-derivatives","SOLF0:USTF0",1771595361648,3.76557292,81.88,81.833,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771595362054,3.76557292,81.88,81.825,3.91311243]
["bitfinex-derivatives","SOLF0:USTF0",1771595363642,3.76557292,81.88,81.839,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1771595366755,3.76557292,81.88,81.848,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1771595367853,3.76557292,81.869,81.837,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1771595368952,3.76557292,81.869,81.824,3.91311243]
["bitfinex-derivatives","SOLF0:USTF0",1771595368953,3.76557292,81.869,81.845,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1771595369554,7.58790133,81.88,81.845,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1771595370149,3.76557292,81.879,81.845,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1771595370953,3.76557292,81.879,81.836,3.91311243]
["bitfinex-derivatives","SOLF0:USTF0",1771595370954,3.76557292,81.879,81.837,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1771595371154,3.82232841,81.87,81.837,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1771595371652,3.76557292,81.869,81.822,3.91311243]
["bitfinex-derivatives","SOLF0:USTF0",1771595372449,3.76557292,81.869,81.84,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1771595372652,3.76557292,81.869,81.822,3.91311243]
["bitfinex-derivatives","SOLF0:USTF0",1771595372844,7.58790133,81.89,81.841,3.91311243]
["bitfinex-derivatives","SOLF0:USTF0",1771595373045,7.58790133,81.89,81.845,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1771595373255,7.58790133,81.89,81.845,14.91441243]
["bitfinex-derivatives","SOLF0:USTF0",1771595373449,3.76557292,81.89,81.846,3.91311243]
["bitfinex-derivatives","SOLF0:USTF0",1771595374254,3.76557292,81.89,81.85,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1771595374454,7.58790133,81.89,81.85,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1771595376346,3.76557292,81.889,81.85,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1771595377757,3.76557292,81.889,81.851,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595377956,3.82232841,81.89,81.851,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595381362,3.05413075,81.893,81.851,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595381660,3.05413075,81.892,81.851,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595381860,3.05413075,81.891,81.851,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595382058,3.82232841,81.9,81.851,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595382260,4.02234374,81.898,81.85,3.82232841]
["bitfinex-derivatives","SOLF0:USTF0",1771595382556,4.02234374,81.889,81.841,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595382760,7.07609902,81.888,81.841,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595382961,3.05375528,81.887,81.841,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595383161,3.05375528,81.886,81.841,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595383353,4.02234374,81.888,81.859,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1771595383558,4.02234374,81.888,81.841,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595384660,4.02234374,81.888,81.851,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1771595386561,4.02234374,81.888,81.857,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1771595387062,3.82032288,81.9,81.858,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595387267,3.05374996,81.899,81.858,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595387568,3.05374996,81.898,81.858,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595387769,3.05374996,81.897,81.858,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595388066,3.05374996,81.896,81.858,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595388365,3.05374996,81.895,81.858,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595388561,3.05374996,81.894,81.858,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595388770,3.05374996,81.893,81.86,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771595388956,3.05374996,81.892,81.86,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771595389160,3.82032288,81.9,81.86,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771595389368,3.05375339,81.899,81.86,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771595389568,3.05375339,81.898,81.86,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771595389757,3.05375339,81.897,81.86,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771595389962,3.05375339,81.896,81.867,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771595390266,4.02234374,81.904,81.867,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771595390267,4.02234374,81.904,81.867,14.72955012]
["bitfinex-derivatives","SOLF0:USTF0",1771595390470,4.02234374,81.904,81.873,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1771595390976,3.05375339,81.916,81.881,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595391169,4.02234374,81.93,81.881,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595391360,3.05259133,81.929,81.891,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595391561,3.05259133,81.939,81.891,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595391763,3.05259133,81.938,81.891,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595391971,3.05259133,81.941,81.891,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595392169,4.02234374,81.942,81.891,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595392370,4.02234374,81.942,81.901,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595392767,4.02234374,81.942,81.909,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1771595393475,4.02234374,81.952,81.914,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1771595393676,7.84266662,81.95,81.914,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1771595393876,4.02234374,81.949,81.914,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1771595394371,4.02234374,81.919,81.864,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595394672,3.82032288,81.91,81.871,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595394876,3.82032288,81.93,81.871,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595395075,4.02234374,81.944,81.893,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595395268,4.02234374,81.944,81.901,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595395468,4.02234374,81.973,81.921,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595395777,4.02234374,81.969,81.921,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595396164,3.82032288,81.95,81.907,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595396374,4.02234374,81.959,81.911,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595396766,4.02234374,81.959,81.925,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1771595396964,4.02234374,81.969,81.924,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595397376,3.82032288,81.96,81.924,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595397973,4.02234374,81.969,81.924,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595398672,4.02234374,81.959,81.911,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595399380,4.02234374,81.958,81.911,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595400377,4.02234374,81.958,81.922,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1771595400877,4.02234374,81.958,81.89,10.21477862]
["bitfinex-derivatives","SOLF0:USTF0",1771595400878,4.02234374,81.979,81.923,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595401083,4.02234374,81.979,81.89,10.21477862]
["bitfinex-derivatives","SOLF0:USTF0",1771595401084,4.02234374,81.979,81.941,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1771595401377,4.02234374,81.993,81.942,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595401770,4.02234374,81.993,81.947,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595402182,4.02234374,82.019,81.947,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595402682,4.02234374,82.006,81.951,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595403675,4.02234374,82.019,81.951,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595403883,4.02234374,82.019,81.972,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595404274,4.02234374,82.015,81.944,3.73125012]
["bitfinex-derivatives","SOLF0:USTF0",1771595405576,4.02234374,82.015,81.92,10.21477862]
["bitfinex-derivatives","SOLF0:USTF0",1771595405577,10.9798,82.005,81.955,3.78710808]
["bitfinex-derivatives","SOLF0:USTF0",1771595406777,4.02234374,82.015,81.961,3.78710808]
["bitfinex-derivatives","SOLF0:USTF0",1771595407286,4.02234374,82.015,81.971,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1771595407473,4.02234374,82.015,81.961,3.78710808]
["bitfinex-derivatives","SOLF0:USTF0",1771595407789,51.62145689,82.025,81.961,3.78710808]
["bitfinex-derivatives","SOLF0:USTF0",1771595407790,3.83999598,82.009,81.961,3.78710808]
["bitfinex-derivatives","SOLF0:USTF0",1771595408683,3.83999598,82.023,81.963,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595408885,51.62145689,82.025,81.963,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595409188,51.62145689,82.025,81.99,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595410484,51.62145689,82.025,81.96,10.21477862]
["bitfinex-derivatives","SOLF0:USTF0",1771595410485,51.62145689,82.025,81.961,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595410984,51.62145689,82.025,81.981,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595411187,3.83999598,82.037,81.981,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595412490,14.81509598,82.037,81.99,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1771595412783,3.83999598,82.037,81.99,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1771595412982,2.12195122,82.077,81.96,10.21477862]
["bitfinex-derivatives","SOLF0:USTF0",1771595412983,3.83999598,82.056,82.005,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595413283,3.83999598,82.056,81.961,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595413580,10.21477862,82.06,82.004,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595413784,3.83999598,82.08,82.004,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595413986,3.83999598,82.079,82.004,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595414288,3.83999598,82.077,82.023,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595415784,3.83999598,82.077,82.033,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1771595416385,10.21477862,82.09,82.01,10.21477862]
["bitfinex-derivatives","SOLF0:USTF0",1771595416386,3.83999598,82.089,82.037,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595416586,3.83999598,82.089,82.022,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595416889,3.83999598,82.086,82.032,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1771595418285,3.83999598,82.086,82.032,14.85748275]
["bitfinex-derivatives","SOLF0:USTF0",1771595419390,3.83999598,82.069,82.017,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595419801,3.83999598,82.069,81.99,10.21477862]
["bitfinex-derivatives","SOLF0:USTF0",1771595419802,3.83999598,82.049,81.963,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595420085,3.83999598,82.049,81.966,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595420689,3.83999598,82.049,81.991,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595421481,3.83999598,82.049,82.01,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1771595422190,3.83999598,82.049,82.018,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1771595422494,3.83999598,82.049,82.004,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595423492,3.83999598,82.049,82.006,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595423796,10.21477862,82.06,82.006,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595423797,3.83999598,82.059,82.006,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595423996,3.83999598,82.059,82.01,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595424196,10.21477862,82.06,82.01,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595424499,3.83999598,82.072,82.03,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595425185,3.83999598,82.072,82.031,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1771595426489,3.83999598,82.072,82.03,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595429699,3.83999598,82.072,82.0,10.21477862]
["bitfinex-derivatives","SOLF0:USTF0",1771595429700,3.83999598,82.072,82.031,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595429999,10.9681,82.089,82.031,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595430393,3.83999598,82.088,82.031,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595430698,3.83999598,82.088,82.039,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1771595431194,3.83999598,82.082,82.031,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595431399,3.83999598,82.082,82.017,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595432291,10.9703,82.073,82.028,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1771595433400,10.9703,82.073,82.028,14.85808275]
["bitfinex-derivatives","SOLF0:USTF0",1771595433401,14.81029598,82.073,82.028,14.85808275]
["bitfinex-derivatives","SOLF0:USTF0",1771595433591,14.81029598,82.073,81.99,10.21477862]
["bitfinex-derivatives","SOLF0:USTF0",1771595433592,3.83999598,82.069,82.015,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595434992,3.83999598,82.069,81.991,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595435197,10.9733,82.05,81.991,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595435399,3.83999598,82.049,81.991,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595436798,10.974,82.045,81.998,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595437003,3.83999598,82.069,81.998,3.88188275]
["bitfinex-derivatives","SOLF0:USTF0",1771595437599,10.9739,82.046,82.0,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595438004,3.93482914,82.057,82.0,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595438404,10.9751,82.037,82.0,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595439498,10.974,82.045,82.0,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595439901,10.9749,82.038,82.0,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595440105,3.93482914,82.045,82.0,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595440504,10.9748,82.039,82.0,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595440906,3.93482914,82.045,82.0,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595441805,3.93482914,82.058,82.014,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595442195,3.93482914,82.077,82.014,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595442393,3.93482914,82.075,82.014,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595442601,3.93482914,82.072,82.023,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1771595443202,3.04701412,82.071,82.023,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1771595443402,3.04701412,82.07,82.023,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1771595443608,3.04701412,82.079,82.024,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595443903,3.04701412,82.078,82.024,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595444106,3.04701412,82.077,82.024,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595444301,3.93482914,82.085,82.042,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1771595444503,6.98171132,82.084,82.038,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595444806,6.98171132,82.083,82.038,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595445009,3.04688218,82.082,82.038,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595445309,3.04688218,82.081,82.041,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1771595445503,3.04688218,82.08,82.038,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595445801,3.93482914,82.078,82.001,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595446008,3.04688218,82.077,82.036,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595446205,3.04670465,82.091,82.036,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595446398,3.04670465,82.09,82.036,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595446597,3.04670465,82.089,82.036,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595446907,3.93482914,82.087,82.036,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595447108,3.04670465,82.086,82.036,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595447303,3.04670465,82.085,82.036,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595447504,3.04670465,82.084,82.036,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595447708,3.04670465,82.083,82.036,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595447910,3.04670465,82.082,82.036,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595448108,3.93482914,82.087,82.036,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595448109,3.04670465,82.081,82.036,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595448300,3.04670465,82.08,82.036,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595448500,3.04670465,82.079,82.036,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595448705,3.93482914,82.087,82.038,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595449008,10.18509158,82.08,82.001,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595449311,3.93482914,82.078,82.001,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595449505,3.93482914,82.076,82.001,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595449706,3.93482914,82.059,82.001,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595450016,3.93482914,82.057,81.986,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595450310,10.18509158,82.06,81.986,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595450311,3.93482914,82.055,81.986,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595450505,3.93482914,82.033,81.986,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595450908,3.93482914,82.049,81.986,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595451105,3.04825788,82.048,81.997,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595451306,3.93482914,82.061,81.997,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595451307,3.04825788,82.047,81.997,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595451511,3.04825788,82.046,81.997,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595451710,3.93482914,82.061,81.997,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595451711,3.04825788,82.045,81.997,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595451913,10.9743,82.043,81.997,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595452108,3.04825788,82.042,81.997,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595452511,10.9749,82.039,81.997,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595452909,3.93482914,82.037,81.983,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595453106,3.93482914,82.035,81.983,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595453410,3.93482914,82.033,81.983,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595453611,3.04804034,82.032,81.983,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595453911,3.93482914,82.058,81.983,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595454107,3.93482914,82.056,81.983,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595454306,3.93482914,82.054,81.983,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595454507,10.9747,82.04,81.993,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595454814,3.93482914,82.069,81.993,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595455113,3.04738641,82.068,82.011,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595455301,3.04738641,82.067,82.011,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595455503,3.04738641,82.066,82.011,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595455703,8.7833952,82.095,82.029,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595455907,3.04695745,82.094,82.029,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595456112,3.04695745,82.093,82.029,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595456309,3.04695745,82.092,82.029,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595456514,3.04695745,82.091,82.029,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595456711,10.9683,82.088,82.041,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1771595456911,3.04695745,82.087,82.041,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1771595457103,3.93482914,82.071,82.013,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595457307,3.04695745,82.07,82.013,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595457508,3.04695745,82.069,82.013,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595457815,3.04695745,82.068,82.025,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771595458107,3.04695745,82.067,82.025,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771595458306,3.04695745,82.066,82.025,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771595458509,3.04695745,82.065,82.025,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771595458714,3.04695745,82.064,82.025,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771595458911,3.04695745,82.063,82.025,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771595459117,3.93482914,82.071,82.025,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771595459312,10.9707,82.069,82.017,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1771595459513,3.04705196,82.068,82.013,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595459715,3.04705196,82.067,82.013,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595459914,3.04705196,82.066,82.013,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595460112,3.04705196,82.065,82.013,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595460416,3.93482914,82.085,82.027,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595460615,3.93482914,82.083,82.027,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595460815,3.04700478,82.082,82.027,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595461016,3.93482914,82.08,82.027,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595461316,10.9699,82.076,82.027,14.6964511]
["bitfinex-derivatives","SOLF0:USTF0",1771595461516,3.04700478,82.075,82.027,14.6964511]
["bitfinex-derivatives","SOLF0:USTF0",1771595461718,6.98183392,82.074,82.027,14.6964511]
["bitfinex-derivatives","SOLF0:USTF0",1771595461917,10.9706,82.071,82.027,14.6964511]
["bitfinex-derivatives","SOLF0:USTF0",1771595462216,3.04700478,82.07,82.027,14.6964511]
["bitfinex-derivatives","SOLF0:USTF0",1771595462420,10.9706,82.071,82.0,10.18509158]
["bitfinex-derivatives","SOLF0:USTF0",1771595462421,3.04700478,82.069,82.038,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1771595462629,3.93482914,82.074,82.038,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1771595462919,3.04679563,82.073,82.04,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1771595463116,3.93482914,82.089,82.028,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595463416,3.93482914,82.115,82.058,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595463620,3.04607992,82.114,82.058,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595463819,3.04607992,82.113,82.058,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595464015,3.93482914,82.115,82.04,10.18509158]
["bitfinex-derivatives","SOLF0:USTF0",1771595464016,3.04607992,82.112,82.064,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595464221,3.04607992,82.111,82.064,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595464417,3.93482914,82.115,82.064,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595464418,3.04607992,82.11,82.064,3.7202511]
["bitfinex-derivatives","SOLF0:USTF0",1771595464715,3.04607992,82.109,82.076,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1771595464920,3.04607992,82.108,82.076,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1771595465117,10.963,82.128,82.076,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1771595465118,3.04607992,82.107,82.076,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1771595465417,3.04607992,82.106,82.076,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1771595465615,10.963,82.128,82.076,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1771595465811,3.04575615,82.127,82.082,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1771595466015,3.84866165,82.125,82.061,4.01095577]
["bitfinex-derivatives","SOLF0:USTF0",1771595466221,3.04527776,82.136,82.061,4.01095577]
["bitfinex-derivatives","SOLF0:USTF0",1771595466423,3.84866165,82.134,82.085,4.01095577]
["bitfinex-derivatives","SOLF0:USTF0",1771595466719,6.89393941,82.133,82.085,4.01095577]
["bitfinex-derivatives","SOLF0:USTF0",1771595466915,3.04527776,82.132,82.09,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1771595467120,6.78610062,82.149,82.091,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595467320,3.74082286,82.147,82.091,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595467521,3.74082286,82.145,82.091,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595467722,3.04527776,82.144,82.091,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595468024,3.04527776,82.143,82.092,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595468222,14.70142286,82.145,82.092,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595468624,3.74082286,82.145,82.092,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595468817,10.18509158,82.16,82.092,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595468818,3.74082286,82.143,82.092,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595469816,3.74082286,82.141,82.076,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595470022,3.04527776,82.14,82.076,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595470221,3.74082286,82.138,82.076,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595471315,3.74082286,82.138,82.07,10.18509158]
["bitfinex-derivatives","SOLF0:USTF0",1771595471316,10.962,82.135,82.079,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595471514,3.74082286,82.134,82.079,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595471921,10.9623,82.133,82.081,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1771595472116,10.9623,82.133,82.082,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595472623,10.9633,82.125,82.082,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595473128,3.74082286,82.134,82.082,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595473521,14.70292286,82.134,82.086,10.9684]
["bitfinex-derivatives","SOLF0:USTF0",1771595473928,3.74082286,82.133,82.082,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595474723,10.965,82.112,82.068,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595474924,3.74082286,82.119,82.068,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595475530,3.74082286,82.118,82.069,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1771595475930,3.74082286,82.118,82.068,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595476825,10.9644,82.117,82.068,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595477529,10.9644,82.117,82.069,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595477936,3.74082286,82.134,82.071,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595478138,3.74082286,82.149,82.082,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595478330,10.9608,82.144,82.082,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595479735,10.9608,82.144,82.095,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595479931,3.74082286,82.149,82.095,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595480134,3.74082286,82.119,82.052,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595480336,3.74082286,82.119,82.038,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1771595480538,3.74082286,82.118,82.038,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1771595481140,3.74082286,82.117,82.039,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595481532,10.9671,82.096,82.039,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595482138,10.9671,82.096,82.04,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1771595482438,10.9671,82.096,82.041,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595482943,3.74082286,82.095,82.052,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1771595483943,3.74082286,82.094,82.041,14.65432633]
["bitfinex-derivatives","SOLF0:USTF0",1771595484744,10.9677,82.092,82.041,14.65432633]
["bitfinex-derivatives","SOLF0:USTF0",1771595485239,3.04527776,82.118,82.007,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595485240,3.74082286,82.064,82.007,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595486036,3.74082286,82.064,81.99,10.18509158]
["bitfinex-derivatives","SOLF0:USTF0",1771595486037,3.74082286,82.059,81.98,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595487646,10.9742,82.043,81.98,14.66252633]
["bitfinex-derivatives","SOLF0:USTF0",1771595487835,10.9742,82.043,81.981,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595488236,3.74082286,82.032,81.966,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595488436,3.74082286,82.032,81.95,13.86501791]
["bitfinex-derivatives","SOLF0:USTF0",1771595488843,10.9789,82.008,81.95,13.86501791]
["bitfinex-derivatives","SOLF0:USTF0",1771595489042,3.74082286,82.007,81.95,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595489241,3.74082286,82.056,81.95,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595489446,3.74082286,82.039,81.95,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595489951,3.74082286,82.039,81.951,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595490843,10.18509158,82.04,81.955,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595490844,3.74082286,82.024,81.955,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595491239,10.979,82.008,81.955,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595491639,3.74082286,82.007,81.93,10.18509158]
["bitfinex-derivatives","SOLF0:USTF0",1771595491845,10.9808,81.994,81.939,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595492045,3.74082286,82.007,81.939,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595492244,3.74082286,82.007,81.942,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1771595492441,3.74082286,82.007,81.926,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595492650,3.74082286,81.999,81.926,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595492849,10.9815,81.989,81.929,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595493451,14.72232286,81.989,81.929,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595493850,10.9823,81.983,81.929,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595494050,3.74082286,81.979,81.911,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595495646,10.9849,81.963,81.911,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595497155,3.74082286,81.979,81.911,3.67992633]
["bitfinex-derivatives","SOLF0:USTF0",1771595498652,10.9829,81.978,81.913,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1771595498857,3.78516504,81.978,81.914,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595499358,10.9841,81.97,81.914,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595499551,10.9841,81.97,81.917,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595500255,10.18509158,81.99,81.928,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595500463,3.78516504,81.994,81.928,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595501161,10.9816,81.988,81.932,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595502762,10.9816,81.988,81.937,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595503257,10.9816,81.988,81.939,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595503863,3.78516504,81.994,81.939,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595504367,3.05086013,82.04,81.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771595504368,3.78516504,82.026,81.948,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595504561,3.78516504,82.049,81.961,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595505561,10.975,82.038,81.991,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1771595505968,10.975,82.038,81.991,15.00779396]
["bitfinex-derivatives","SOLF0:USTF0",1771595506365,14.75866504,82.048,81.991,15.00779396]
["bitfinex-derivatives","SOLF0:USTF0",1771595506567,3.78516504,82.047,81.971,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595506867,3.78516504,82.029,81.956,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595507268,14.76416504,82.007,81.956,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595507665,3.78516504,82.006,81.956,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595507866,3.78516504,82.004,81.951,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1771595508666,3.78516504,82.004,81.962,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1771595509268,3.78516504,82.004,81.954,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595509865,3.78516504,82.004,81.955,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1771595510468,10.20520768,82.02,81.966,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1771595511261,14.76246504,82.021,81.956,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595511262,3.78516504,82.019,81.973,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1771595512471,3.78516504,82.019,81.98,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1771595513377,3.78516504,82.019,81.972,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1771595515271,3.78516504,82.019,81.963,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1771595515877,10.9786,82.011,81.955,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1771595516075,3.78516504,82.01,81.954,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595516870,10.9799,82.001,81.955,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1771595517072,10.9799,82.001,81.901,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1771595517073,3.78516504,81.959,81.86,10.20520768]
["bitfinex-derivatives","SOLF0:USTF0",1771595517381,3.78516504,81.949,81.861,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595517677,10.9886,81.936,81.868,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595518274,10.9897,81.928,81.868,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595518682,3.78516504,81.949,81.858,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595519776,10.9901,81.925,81.87,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595520373,10.986,81.956,81.898,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595520579,3.78516504,81.978,81.898,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595521679,10.9858,81.957,81.899,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595522679,3.78516504,81.978,81.911,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595522883,3.78516504,82.001,81.931,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595523373,3.78516504,82.001,81.939,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595523578,3.78516504,82.001,81.921,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595523778,3.78516504,81.989,81.921,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595524886,3.78516504,81.978,81.921,4.02669396]
["bitfinex-derivatives","SOLF0:USTF0",1771595525781,3.93313728,82.015,81.926,3.69840363]
["bitfinex-derivatives","SOLF0:USTF0",1771595525985,3.93313728,82.015,81.931,3.69840363]
["bitfinex-derivatives","SOLF0:USTF0",1771595526182,3.93313728,82.039,81.951,3.69840363]
["bitfinex-derivatives","SOLF0:USTF0",1771595526384,10.9758,82.032,81.974,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1771595526578,3.93313728,82.039,81.975,3.69840363]
["bitfinex-derivatives","SOLF0:USTF0",1771595526884,3.93313728,82.059,81.975,3.69840363]
["bitfinex-derivatives","SOLF0:USTF0",1771595527087,3.93313728,82.059,81.991,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595527277,31.83662274,82.077,81.991,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595527677,4.00271959,82.079,81.97,10.20520768]
["bitfinex-derivatives","SOLF0:USTF0",1771595527678,4.00271959,82.079,82.017,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595528181,4.00271959,82.077,81.98,10.20520768]
["bitfinex-derivatives","SOLF0:USTF0",1771595528375,4.00271959,82.059,81.975,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595528575,4.00271959,82.039,81.96,10.20520768]
["bitfinex-derivatives","SOLF0:USTF0",1771595528881,4.00271959,82.059,81.961,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595529081,4.00271959,82.059,81.981,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595529480,4.00271959,82.059,81.996,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1771595529677,4.00271959,82.059,81.996,14.96689158]
["bitfinex-derivatives","SOLF0:USTF0",1771595530888,14.97481959,82.059,81.996,14.96689158]
["bitfinex-derivatives","SOLF0:USTF0",1771595532375,10.20520768,82.08,81.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771595532376,4.00271959,82.079,82.009,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595533179,10.20520768,82.1,82.009,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595533180,4.00271959,82.077,82.019,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1771595533386,4.00271959,82.077,82.009,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595533582,4.00271959,82.077,82.0,10.20520768]
["bitfinex-derivatives","SOLF0:USTF0",1771595533788,4.00271959,82.064,82.004,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1771595534191,4.00271959,82.064,81.989,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595534589,4.00271959,82.051,81.989,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595534988,4.00271959,82.051,81.961,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595535188,4.00271959,82.037,81.961,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595535691,4.00271959,82.037,81.982,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1771595535886,10.9734,82.049,81.983,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595536093,4.00271959,82.055,81.983,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595536289,4.00271959,82.069,82.002,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595537390,4.00271959,82.067,82.003,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1771595537987,4.00271959,82.064,82.002,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595538392,4.00271959,82.059,81.993,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1771595539191,10.20520768,82.06,81.983,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1771595539192,4.00271959,82.053,81.983,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1771595539391,4.00271959,82.053,81.983,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595539793,4.00271959,82.053,81.992,14.96749158]
["bitfinex-derivatives","SOLF0:USTF0",1771595542589,4.00271959,82.051,81.992,14.96749158]
["bitfinex-derivatives","SOLF0:USTF0",1771595542993,10.9733,82.05,81.992,14.96749158]
["bitfinex-derivatives","SOLF0:USTF0",1771595543397,10.9733,82.05,81.998,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1771595544694,10.974,82.045,81.993,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595545594,4.00271959,82.049,81.993,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595546692,4.00271959,82.049,82.004,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1771595547495,10.9736,82.048,81.994,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1771595547701,14.97631959,82.048,81.994,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1771595548204,4.00271959,82.048,82.002,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1771595550200,4.00271959,82.048,81.97,10.20520768]
["bitfinex-derivatives","SOLF0:USTF0",1771595550201,10.9722,82.058,82.008,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595551004,14.97381959,82.066,82.012,10.9783]
["bitfinex-derivatives","SOLF0:USTF0",1771595551208,4.00271959,82.065,82.012,10.9783]
["bitfinex-derivatives","SOLF0:USTF0",1771595551500,4.00271959,82.086,82.019,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595551692,4.00271959,82.086,82.021,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595552301,4.00271959,82.086,82.023,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595552802,10.9688,82.084,82.037,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1771595553202,10.9661,82.104,82.051,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1771595553401,10.9661,82.104,82.052,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595553704,32.0338757,82.106,82.052,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595553895,4.00271959,82.122,82.075,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1771595554399,4.00271959,82.122,82.052,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595554799,4.00271959,82.122,82.022,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771595554800,4.00271959,82.122,82.078,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1771595555005,4.00271959,82.138,82.079,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595555304,4.00271959,82.138,82.081,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595555493,4.00271959,82.138,82.08,10.20520768]
["bitfinex-derivatives","SOLF0:USTF0",1771595555494,10.9595,82.154,82.093,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595555696,4.00271959,82.161,82.093,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595556093,10.20520768,82.18,82.057,170.68]
["bitfinex-derivatives","SOLF0:USTF0",1771595556094,10.9569,82.173,82.112,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595556297,4.00271959,82.179,82.112,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595556502,4.00271959,82.199,82.121,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595556807,4.00271959,82.199,82.12,10.20520768]
["bitfinex-derivatives","SOLF0:USTF0",1771595556808,4.00271959,82.199,82.138,3.98649158]
["bitfinex-derivatives","SOLF0:USTF0",1771595557307,4.00271959,82.199,82.139,3.86670049]
["bitfinex-derivatives","SOLF0:USTF0",1771595557499,4.00271959,82.199,82.121,3.86670049]
["bitfinex-derivatives","SOLF0:USTF0",1771595558005,3.72771237,82.184,82.121,3.86670049]
["bitfinex-derivatives","SOLF0:USTF0",1771595558207,3.72771237,82.179,82.101,3.86670049]
["bitfinex-derivatives","SOLF0:USTF0",1771595558599,10.20520768,82.18,82.101,3.86670049]
["bitfinex-derivatives","SOLF0:USTF0",1771595558600,10.9592,82.155,82.101,3.86670049]
["bitfinex-derivatives","SOLF0:USTF0",1771595558805,3.72771237,82.154,82.101,3.86670049]
["bitfinex-derivatives","SOLF0:USTF0",1771595559307,3.72771237,82.154,82.084,3.86670049]
["bitfinex-derivatives","SOLF0:USTF0",1771595560199,3.72771237,82.154,82.07,10.20520768]
["bitfinex-derivatives","SOLF0:USTF0",1771595560200,3.72771237,82.154,82.091,3.86670049]
["bitfinex-derivatives","SOLF0:USTF0",1771595560806,3.72771237,82.152,82.091,3.86670049]
["bitfinex-derivatives","SOLF0:USTF0",1771595561206,4.06412031,82.133,82.074,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1771595561605,4.06412031,82.133,82.075,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595562503,4.06412031,82.133,82.079,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595563502,4.06412031,82.145,82.079,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595564205,4.06412031,82.145,82.088,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1771595564803,4.06412031,82.145,82.079,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595565004,4.06412031,82.143,82.079,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595565903,3.04366932,82.186,82.047,22.4008259]
["bitfinex-derivatives","SOLF0:USTF0",1771595565904,4.06412031,82.161,82.1,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1771595566108,4.06412031,82.161,82.096,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595566306,10.9612,82.14,82.081,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1771595566505,4.06412031,82.139,82.081,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1771595566705,4.06412031,82.139,82.082,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595567210,4.06412031,82.155,82.082,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595567511,10.9602,82.149,82.095,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595567807,4.06412031,82.155,82.095,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595568008,4.06412031,82.155,82.097,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595568210,4.06412031,82.175,82.101,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595568708,4.06412031,82.175,82.119,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1771595568907,4.06412031,82.175,82.12,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595569114,3.04412183,82.214,82.12,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595569115,4.06412031,82.191,82.121,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595569706,4.06412031,82.191,82.12,10.20520768]
["bitfinex-derivatives","SOLF0:USTF0",1771595569707,4.06412031,82.191,82.134,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595570112,10.9551,82.186,82.134,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595570401,4.06412031,82.191,82.134,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595571310,4.06412031,82.214,82.159,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595571712,15.01552031,82.214,82.16,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1771595571915,4.06412031,82.213,82.141,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595572811,10.9531,82.202,82.146,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1771595573112,4.06412031,82.213,82.141,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595573310,4.06412031,82.213,82.165,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771595574216,4.06412031,82.212,82.158,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595574411,4.06412031,82.229,82.158,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595575107,4.06412031,82.222,82.158,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595575715,4.06412031,82.217,82.158,14.65510573]
["bitfinex-derivatives","SOLF0:USTF0",1771595576215,10.9541,82.194,82.141,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595576415,4.06412031,82.193,82.141,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595576613,4.06412031,82.193,82.121,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595576814,4.06412031,82.182,82.123,10.9635]
["bitfinex-derivatives","SOLF0:USTF0",1771595577015,4.06412031,82.182,82.121,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595578019,4.06412031,82.182,82.1,10.15754882]
["bitfinex-derivatives","SOLF0:USTF0",1771595578020,4.06412031,82.182,82.125,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595578314,15.01992031,82.182,82.131,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771595578515,4.06412031,82.181,82.125,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595579511,10.9575,82.168,82.125,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595579715,4.06412031,82.181,82.125,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595580718,10.9562,82.178,82.125,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595580918,4.06412031,82.177,82.108,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595581514,10.15754882,82.19,82.13,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595582023,4.06412031,82.189,82.13,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595582219,4.06412031,82.184,82.13,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595582517,4.06412031,82.184,82.11,3.69630573]
["bitfinex-derivatives","SOLF0:USTF0",1771595583725,10.9569,82.173,82.116,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1771595583923,10.9569,82.173,82.116,14.66060573]
["bitfinex-derivatives","SOLF0:USTF0",1771595584525,15.02102031,82.173,82.116,14.66060573]
["bitfinex-derivatives","SOLF0:USTF0",1771595585222,10.9572,82.17,82.118,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1771595585427,3.86445275,82.169,82.118,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1771595586728,10.958,82.165,82.118,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1771595586925,3.86445275,82.169,82.099,3.79205627]
["bitfinex-derivatives","SOLF0:USTF0",1771595588730,10.9601,82.149,82.1,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1771595589523,4.02266623,82.129,82.067,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595590829,10.9643,82.117,82.069,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1771595592222,4.02266623,82.129,82.067,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595593033,10.9653,82.11,82.067,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595593634,10.9653,82.11,82.06,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1771595594139,4.02266623,82.109,82.06,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1771595594530,45.37659296,82.162,82.06,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1771595594531,4.02266623,82.125,82.071,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595595135,4.02266623,82.108,82.041,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595595530,4.02266623,82.108,82.023,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595596030,10.15754882,82.11,82.023,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595596031,4.02266623,82.09,82.041,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1771595596330,4.02266623,82.09,82.042,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595596936,10.9682,82.088,82.043,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1771595597630,4.02266623,82.109,82.042,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595599234,14.98816623,82.109,82.065,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1771595600032,4.02266623,82.125,82.066,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595600432,4.02266623,82.109,82.051,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595600628,10.966,82.105,82.052,15.02818477]
["bitfinex-derivatives","SOLF0:USTF0",1771595600939,4.02266623,82.104,82.052,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595601729,4.02266623,82.104,82.042,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1771595602138,4.02266623,82.099,82.042,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1771595602832,4.02266623,82.129,82.061,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1771595603735,4.02266623,82.098,82.043,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595603936,4.02266623,82.098,82.021,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595604238,4.02266623,82.089,82.021,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595605037,4.02266623,82.078,82.034,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1771595605428,4.02266623,82.078,82.036,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1771595606437,4.02266623,82.095,82.044,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1771595606636,4.02266623,82.095,82.035,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1771595606637,4.02266623,82.095,82.045,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595607041,4.02266623,82.111,82.047,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595607741,4.02266623,82.111,82.04,10.15754882]
["bitfinex-derivatives","SOLF0:USTF0",1771595607742,4.02266623,82.111,82.064,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1771595607941,4.02266623,82.111,82.065,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595609138,4.02266623,82.127,82.074,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595610836,10.9621,82.134,82.088,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1771595611139,10.961,82.142,82.088,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595612134,4.02266623,82.144,82.088,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595612740,10.9609,82.143,82.088,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595613844,10.9609,82.143,82.098,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1771595614739,4.02266623,82.144,82.098,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1771595614943,4.02266623,82.144,82.105,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1771595615439,4.02266623,82.144,82.088,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595616546,4.02266623,82.144,82.071,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595617743,10.963,82.128,82.08,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1771595617940,21.9151,82.168,82.071,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595617941,3.93133391,82.166,82.071,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595618249,3.93133391,82.159,82.071,4.05528477]
["bitfinex-derivatives","SOLF0:USTF0",1771595619050,3.93133391,82.144,82.089,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595620650,3.93133391,82.17,82.104,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1771595620951,18.92578785,82.18,82.09,10.15754882]
["bitfinex-derivatives","SOLF0:USTF0",1771595620952,3.93133391,82.168,82.105,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595621348,3.93133391,82.168,82.111,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595621545,261.63856511,82.181,82.111,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595621746,21.89168525,82.239,82.09,10.15754882]
["bitfinex-derivatives","SOLF0:USTF0",1771595621747,3.93133391,82.197,82.131,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595621943,10.9521,82.209,82.157,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595622138,3.93133391,82.213,82.157,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595622353,3.93133391,82.213,82.174,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771595622951,10.94707802,82.255,82.15,10.15754882]
["bitfinex-derivatives","SOLF0:USTF0",1771595622952,3.93133391,82.234,82.184,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1771595623254,3.93133391,82.234,82.185,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595623550,3.93133391,82.25,82.185,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595623944,3.93133391,82.269,82.196,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595624751,10.9455,82.259,82.208,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1771595625148,3.93133391,82.269,82.197,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771595625354,3.93133391,82.269,82.198,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595625557,3.93133391,82.258,82.181,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595625752,3.93133391,82.258,82.198,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1771595625950,3.93133391,82.258,82.198,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595626651,3.93133391,82.258,82.207,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1771595627049,3.93133391,82.258,82.198,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595627249,3.93133391,82.258,82.203,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1771595627750,3.93133391,82.258,82.198,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595628457,3.93133391,82.256,82.19,10.15754882]
["bitfinex-derivatives","SOLF0:USTF0",1771595628665,3.93133391,82.249,82.181,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595629358,3.93133391,82.233,82.181,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595630659,10.14901178,82.25,82.169,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1771595630660,3.93133391,82.231,82.169,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1771595630861,3.93133391,82.231,82.16,14.15514849]
["bitfinex-derivatives","SOLF0:USTF0",1771595631357,3.93133391,82.231,82.161,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595631660,10.9504,82.222,82.162,14.96443671]
["bitfinex-derivatives","SOLF0:USTF0",1771595631963,10.9504,82.222,82.163,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595632548,3.93133391,82.231,82.166,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771595633150,3.93133391,82.231,82.166,14.96393671]
["bitfinex-derivatives","SOLF0:USTF0",1771595633354,10.14901178,82.25,82.168,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1771595633355,14.88063391,82.23,82.168,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1771595633552,3.93133391,82.229,82.169,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595634158,3.93133391,82.229,82.176,14.96253671]
["bitfinex-derivatives","SOLF0:USTF0",1771595634951,3.93133391,82.229,82.177,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595636357,3.93133391,82.216,82.162,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595637757,10.9519,82.21,82.162,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595637958,3.93133391,82.209,82.141,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595638761,10.14901178,82.22,82.141,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595638762,3.93133391,82.201,82.141,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595639061,10.9552,82.186,82.141,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595640163,10.9539,82.195,82.141,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595641364,3.93133391,82.217,82.151,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595641868,10.9512,82.216,82.159,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595642160,3.93133391,82.217,82.159,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595642362,10.9533,82.2,82.159,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595642863,3.93133391,82.217,82.159,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595643067,3.93133391,82.217,82.161,4.00613671]
["bitfinex-derivatives","SOLF0:USTF0",1771595644768,10.9538,82.197,82.148,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771595646164,10.9526,82.205,82.157,3.83224477]
["bitfinex-derivatives","SOLF0:USTF0",1771595646359,3.93133391,82.217,82.157,3.83224477]
["bitfinex-derivatives","SOLF0:USTF0",1771595646559,3.76510105,82.215,82.165,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771595646864,3.76510105,82.215,82.157,3.83224477]
["bitfinex-derivatives","SOLF0:USTF0",1771595647166,10.9484,82.237,82.181,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595647667,10.947,82.247,82.204,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1771595648167,10.947,82.247,82.181,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595648466,10.947,82.247,82.196,10.9537]
["bitfinex-derivatives","SOLF0:USTF0",1771595648976,4.05697137,82.248,82.203,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1771595649270,4.05697137,82.248,82.198,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595649471,4.05697137,82.248,82.171,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595649669,4.05697137,82.239,82.171,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595650264,10.9483,82.238,82.186,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595650663,4.05697137,82.239,82.186,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595651671,10.9492,82.231,82.186,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595652371,4.05697137,82.239,82.186,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595652970,10.9512,82.216,82.168,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595653170,4.05697137,82.237,82.168,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595653366,61.05697137,82.236,82.168,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595654261,4.05697137,82.235,82.168,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595654673,10.9515,82.213,82.168,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595654971,4.05697137,82.235,82.15,10.14901178]
["bitfinex-derivatives","SOLF0:USTF0",1771595654972,4.05697137,82.235,82.171,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595655166,10.9504,82.222,82.176,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1771595655373,10.9504,82.222,82.177,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595655866,10.9513,82.215,82.177,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595656460,10.9502,82.223,82.177,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595657567,10.949,82.232,82.181,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1771595657770,10.949,82.232,82.182,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595658075,4.05697137,82.233,82.182,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595658469,15.00587137,82.233,82.182,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595658974,15.00587137,82.233,82.183,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1771595659172,15.00587137,82.233,82.184,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595659673,15.00587137,82.233,82.184,14.78671392]
["bitfinex-derivatives","SOLF0:USTF0",1771595659875,15.00587137,82.233,82.185,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595660967,10.9476,82.243,82.191,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595661670,4.05697137,82.248,82.2,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595661980,4.05697137,82.275,82.2,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595662172,4.05697137,82.261,82.2,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595662567,4.05697137,82.259,82.184,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595662774,4.05697137,82.257,82.184,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595662973,4.05697137,82.255,82.184,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595663173,7.09809964,82.254,82.184,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595663373,3.04112827,82.253,82.184,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595663572,4.05697137,82.254,82.184,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595664169,4.05697137,82.254,82.205,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1771595664170,10.9463,82.252,82.205,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1771595664876,4.05697137,82.254,82.213,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1771595665074,3.03999241,82.26,82.213,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595665274,3.03999241,82.259,82.213,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595665474,3.03999241,82.258,82.213,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595665668,3.03999241,82.257,82.219,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1771595665875,3.03999241,82.256,82.213,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595666076,3.03999241,82.255,82.213,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595666378,10.9463,82.252,82.213,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595666580,3.03999241,82.251,82.213,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595666877,3.03999241,82.25,82.213,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595667078,3.03999241,82.249,82.213,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595667272,10.9463,82.252,82.2,10.14901178]
["bitfinex-derivatives","SOLF0:USTF0",1771595667273,4.05697137,82.252,82.2,10.14901178]
["bitfinex-derivatives","SOLF0:USTF0",1771595667478,10.9473,82.245,82.202,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1771595667678,3.04004993,82.244,82.202,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1771595667869,4.05697137,82.251,82.209,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771595668072,3.04027349,82.25,82.209,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771595668372,4.05697137,82.251,82.209,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771595668373,3.04027349,82.249,82.209,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771595668573,3.04017711,82.248,82.209,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771595668773,4.05697137,82.251,82.209,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771595668979,3.04005044,82.25,82.209,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771595669177,4.05697137,82.251,82.209,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1771595669478,3.04001856,82.25,82.213,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1771595669778,4.05697137,82.251,82.213,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1771595670970,4.05697137,82.267,82.219,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1771595671177,31.1827019,82.29,82.214,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595671178,4.05697137,82.265,82.214,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595671378,7.0966714,82.264,82.214,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595671573,3.03970003,82.263,82.216,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595671875,3.03970003,82.262,82.216,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595672075,4.05697137,82.264,82.216,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595672678,4.05697137,82.264,82.22,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1771595673376,4.05697137,82.262,82.216,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595673774,10.9459,82.256,82.216,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595674480,4.05697137,82.262,82.216,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595675774,10.9461,82.254,82.216,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595676685,10.947,82.248,82.216,3.83131392]
["bitfinex-derivatives","SOLF0:USTF0",1771595677484,10.947,82.248,82.2,10.14901178]
["bitfinex-derivatives","SOLF0:USTF0",1771595677485,3.69385548,82.26,82.189,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595677686,3.69385548,82.258,82.189,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595677885,10.9488,82.234,82.189,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595678887,10.9488,82.234,82.192,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595679390,10.9498,82.226,82.183,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1771595679688,3.69385548,82.225,82.183,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1771595680285,3.69385548,82.225,82.184,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595680488,10.9508,82.218,82.184,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595680988,3.69385548,82.225,82.184,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595681689,10.951,82.217,82.184,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595682986,10.951,82.217,82.183,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1771595683686,14.64385548,82.225,82.183,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1771595684284,10.9509,82.218,82.183,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1771595686888,3.69385548,82.225,82.183,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1771595688692,3.69385548,82.225,82.183,14.42391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595689782,7.48279411,82.21,82.17,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595689986,7.48279411,82.21,82.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771595689987,3.69385548,82.199,82.151,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595690388,10.9546,82.19,82.151,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595692185,3.69385548,82.199,82.151,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595692393,10.9556,82.183,82.151,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595693694,10.9545,82.191,82.151,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595694306,3.69385548,82.199,82.151,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595694593,3.79160863,82.21,82.16,7.4955197]
["bitfinex-derivatives","SOLF0:USTF0",1771595694786,3.79160863,82.21,82.161,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595695389,3.69385548,82.209,82.161,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595695690,3.69385548,82.199,82.15,3.79160863]
["bitfinex-derivatives","SOLF0:USTF0",1771595695995,3.69385548,82.199,82.151,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595696193,10.9535,82.198,82.151,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595696995,10.9545,82.191,82.151,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595697197,7.48546411,82.19,82.146,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1771595697894,3.69385548,82.19,82.146,15.14391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595698798,3.69385548,82.19,82.148,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771595699094,3.79160863,82.2,82.15,3.79160863]
["bitfinex-derivatives","SOLF0:USTF0",1771595699396,3.79160863,82.2,82.151,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595699893,10.9545,82.191,82.151,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595703695,10.9552,82.186,82.151,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595703893,3.69385548,82.185,82.146,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1771595704287,3.79160863,82.18,82.146,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1771595704595,65.79904387,82.235,82.08,12.31363449]
["bitfinex-derivatives","SOLF0:USTF0",1771595704596,3.69385548,82.169,82.12,3.79160863]
["bitfinex-derivatives","SOLF0:USTF0",1771595704792,3.69385548,82.169,82.121,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595705500,3.79160863,82.16,82.121,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595705697,3.69385548,82.169,82.121,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595706000,10.9576,82.167,82.121,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595706198,3.69385548,82.169,82.121,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595706700,10.9594,82.154,82.121,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595706899,3.69385548,82.169,82.121,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595707293,10.9584,82.162,82.121,3.70391107]
["bitfinex-derivatives","SOLF0:USTF0",1771595708994,3.79160863,82.15,82.118,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1771595709198,7.69109071,82.14,82.09,3.83293622]
["bitfinex-derivatives","SOLF0:USTF0",1771595709401,3.89948208,82.139,82.09,3.83293622]
["bitfinex-derivatives","SOLF0:USTF0",1771595709797,3.89948208,82.109,82.05,3.79160863]
["bitfinex-derivatives","SOLF0:USTF0",1771595709998,36.57,82.164,82.042,3.83293622]
["bitfinex-derivatives","SOLF0:USTF0",1771595709999,3.79160863,82.09,82.042,3.83293622]
["bitfinex-derivatives","SOLF0:USTF0",1771595710696,3.79160863,82.09,82.045,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1771595711103,3.89948208,82.098,82.042,3.83293622]
["bitfinex-derivatives","SOLF0:USTF0",1771595711495,3.79160863,82.09,82.044,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1771595711796,3.89948208,82.089,82.044,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1771595711999,3.89948208,82.089,82.042,3.83293622]
["bitfinex-derivatives","SOLF0:USTF0",1771595712295,3.89948208,82.089,82.043,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1771595712898,3.89948208,82.077,82.043,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1771595713299,3.89948208,82.077,82.014,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1771595713593,3.89948208,82.077,81.976,184.52455306]
["bitfinex-derivatives","SOLF0:USTF0",1771595713594,10.18341913,82.04,81.989,6.36278574]
["bitfinex-derivatives","SOLF0:USTF0",1771595713903,10.18341913,82.04,81.951,6.36278574]
["bitfinex-derivatives","SOLF0:USTF0",1771595714096,10.18341913,82.04,81.95,10.18341913]
["bitfinex-derivatives","SOLF0:USTF0",1771595714097,10.18341913,82.04,81.974,6.3611477]
["bitfinex-derivatives","SOLF0:USTF0",1771595714298,10.18341913,82.07,81.974,6.3611477]
["bitfinex-derivatives","SOLF0:USTF0",1771595714895,10.9718,82.061,81.988,6.3611477]
["bitfinex-derivatives","SOLF0:USTF0",1771595715391,10.9733,82.051,81.988,6.3611477]
["bitfinex-derivatives","SOLF0:USTF0",1771595716098,10.9733,82.051,81.989,20.5029813]
["bitfinex-derivatives","SOLF0:USTF0",1771595717002,10.9717,82.062,81.99,6.4029813]
["bitfinex-derivatives","SOLF0:USTF0",1771595718001,10.18341913,82.07,81.914,6.4029813]
["bitfinex-derivatives","SOLF0:USTF0",1771595718002,10.18341913,82.01,81.914,6.4029813]
["bitfinex-derivatives","SOLF0:USTF0",1771595718195,10.18341913,82.01,81.921,6.40869584]
["bitfinex-derivatives","SOLF0:USTF0",1771595718400,10.9807,81.995,81.921,6.40869584]
["bitfinex-derivatives","SOLF0:USTF0",1771595718605,10.9807,81.995,81.91,10.18341913]
["bitfinex-derivatives","SOLF0:USTF0",1771595718606,10.18341913,82.01,81.926,6.40869584]
["bitfinex-derivatives","SOLF0:USTF0",1771595718797,21.9418,82.068,81.91,10.18341913]
["bitfinex-derivatives","SOLF0:USTF0",1771595718798,170.63,82.082,81.931,6.40869584]
["bitfinex-derivatives","SOLF0:USTF0",1771595719005,10.9765,82.026,81.931,6.40869584]
["bitfinex-derivatives","SOLF0:USTF0",1771595719205,10.9765,82.026,81.952,6.40869584]
["bitfinex-derivatives","SOLF0:USTF0",1771595719900,10.9765,82.026,81.955,6.40869584]
["bitfinex-derivatives","SOLF0:USTF0",1771595720796,10.18341913,82.03,81.955,6.40869584]
["bitfinex-derivatives","SOLF0:USTF0",1771595721202,10.18341913,82.03,81.956,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1771595721401,10.18341913,82.03,81.956,19.47085773]
["bitfinex-derivatives","SOLF0:USTF0",1771595721806,10.18341913,82.03,81.957,6.38085773]
["bitfinex-derivatives","SOLF0:USTF0",1771595722008,10.9781,82.014,81.957,6.38085773]
["bitfinex-derivatives","SOLF0:USTF0",1771595722405,10.18341913,82.03,81.957,6.38085773]
["bitfinex-derivatives","SOLF0:USTF0",1771595722806,36.57,82.087,81.956,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1771595722807,10.18341913,82.05,81.961,6.40709646]
["bitfinex-derivatives","SOLF0:USTF0",1771595723002,10.18341913,82.06,81.961,6.40709646]
["bitfinex-derivatives","SOLF0:USTF0",1771595723207,10.18341913,82.06,81.96,10.18341913]
["bitfinex-derivatives","SOLF0:USTF0",1771595723208,511.932,82.075,81.921,6.40709646]
["bitfinex-derivatives","SOLF0:USTF0",1771595723414,10.18341913,82.0,81.921,6.40709646]
["bitfinex-derivatives","SOLF0:USTF0",1771595723919,10.18341913,81.98,81.921,6.40709646]
["bitfinex-derivatives","SOLF0:USTF0",1771595724108,10.18341913,81.98,81.901,6.42856379]
["bitfinex-derivatives","SOLF0:USTF0",1771595724303,10.9845,81.967,81.904,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771595724509,10.18341913,81.98,81.905,6.42856379]
["bitfinex-derivatives","SOLF0:USTF0",1771595725309,10.9829,81.978,81.907,6.42856379]
["bitfinex-derivatives","SOLF0:USTF0",1771595725512,10.18341913,81.99,81.907,6.42856379]
["bitfinex-derivatives","SOLF0:USTF0",1771595725907,10.9814,81.989,81.919,6.42856379]
["bitfinex-derivatives","SOLF0:USTF0",1771595726106,10.18341913,81.99,81.919,6.42856379]
["bitfinex-derivatives","SOLF0:USTF0",1771595726308,10.18341913,81.99,81.922,6.3596632]
["bitfinex-derivatives","SOLF0:USTF0",1771595726908,36.57,82.048,81.929,6.3596632]
["bitfinex-derivatives","SOLF0:USTF0",1771595727210,170.6218,82.086,81.923,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1771595727211,170.6732,82.061,81.941,6.3596632]
["bitfinex-derivatives","SOLF0:USTF0",1771595727408,10.18341913,82.02,81.941,6.3596632]
["bitfinex-derivatives","SOLF0:USTF0",1771595727804,10.9796,82.003,81.941,6.3596632]
["bitfinex-derivatives","SOLF0:USTF0",1771595728009,10.18341913,82.0,81.924,6.3596632]
["bitfinex-derivatives","SOLF0:USTF0",1771595728511,10.18341913,82.0,81.927,6.31023955]
["bitfinex-derivatives","SOLF0:USTF0",1771595729215,10.9788,82.009,81.939,6.31023955]
["bitfinex-derivatives","SOLF0:USTF0",1771595730014,10.9802,81.999,81.939,6.31023955]
["bitfinex-derivatives","SOLF0:USTF0",1771595731011,10.9814,81.99,81.939,6.31023955]
["bitfinex-derivatives","SOLF0:USTF0",1771595731608,10.18341913,81.99,81.915,6.2850849]
["bitfinex-derivatives","SOLF0:USTF0",1771595731909,10.18341913,81.97,81.886,6.2850849]
["bitfinex-derivatives","SOLF0:USTF0",1771595732213,10.18341913,81.99,81.908,6.2827071]
["bitfinex-derivatives","SOLF0:USTF0",1771595732815,10.18341913,81.99,81.9,10.18341913]
["bitfinex-derivatives","SOLF0:USTF0",1771595732816,10.9835,81.974,81.911,6.2827071]
["bitfinex-derivatives","SOLF0:USTF0",1771595733704,10.18341913,81.99,81.911,6.2827071]
["bitfinex-derivatives","SOLF0:USTF0",1771595733907,10.18341913,81.97,81.881,6.2827071]
["bitfinex-derivatives","SOLF0:USTF0",1771595734711,10.9858,81.957,81.892,6.2485169]
["bitfinex-derivatives","SOLF0:USTF0",1771595735313,10.9858,81.957,81.895,6.2485169]
["bitfinex-derivatives","SOLF0:USTF0",1771595735512,10.18341913,81.97,81.895,6.2485169]
["bitfinex-derivatives","SOLF0:USTF0",1771595735922,10.18341913,81.97,81.907,6.2485169]
["bitfinex-derivatives","SOLF0:USTF0",1771595736217,192.7301,82.013,81.907,6.2485169]
["bitfinex-derivatives","SOLF0:USTF0",1771595736218,10.18341913,82.0,81.907,6.2485169]
["bitfinex-derivatives","SOLF0:USTF0",1771595736516,10.9834,81.975,81.918,6.23362535]
["bitfinex-derivatives","SOLF0:USTF0",1771595736715,10.18341913,82.0,81.918,6.23362535]
["bitfinex-derivatives","SOLF0:USTF0",1771595737317,10.9831,81.977,81.92,6.23362535]
["bitfinex-derivatives","SOLF0:USTF0",1771595738715,10.9831,81.977,81.922,10.9903]
["bitfinex-derivatives","SOLF0:USTF0",1771595738917,10.9831,81.977,81.92,6.23362535]
["bitfinex-derivatives","SOLF0:USTF0",1771595739121,170.7476,82.026,81.513,179.54158281]
["bitfinex-derivatives","SOLF0:USTF0",1771595739122,170.817,81.992,81.881,6.21641039]
["bitfinex-derivatives","SOLF0:USTF0",1771595739419,10.18341913,81.97,81.884,6.21641039]
["bitfinex-derivatives","SOLF0:USTF0",1771595740709,10.9875,81.944,81.888,6.1767841]
["bitfinex-derivatives","SOLF0:USTF0",1771595741616,10.9875,81.944,81.891,6.1767841]
["bitfinex-derivatives","SOLF0:USTF0",1771595742014,10.9863,81.953,81.891,6.1767841]
["bitfinex-derivatives","SOLF0:USTF0",1771595742320,10.9863,81.953,81.902,6.20232229]
["bitfinex-derivatives","SOLF0:USTF0",1771595742522,10.18341913,81.99,81.902,6.20232229]
["bitfinex-derivatives","SOLF0:USTF0",1771595743721,10.9835,81.974,81.916,6.20232229]
["bitfinex-derivatives","SOLF0:USTF0",1771595744617,10.9835,81.974,81.92,6.21272305]
["bitfinex-derivatives","SOLF0:USTF0",1771595745324,10.18341913,81.97,81.881,6.21272305]
["bitfinex-derivatives","SOLF0:USTF0",1771595745514,10.18341913,81.97,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771595745515,170.8071,81.997,81.883,6.21272305]
["bitfinex-derivatives","SOLF0:USTF0",1771595745721,10.18341913,81.97,81.883,6.21272305]
["bitfinex-derivatives","SOLF0:USTF0",1771595746022,10.9834,81.974,81.91,6.21272305]
["bitfinex-derivatives","SOLF0:USTF0",1771595746227,10.18341913,82.02,81.91,6.21272305]
["bitfinex-derivatives","SOLF0:USTF0",1771595746228,170.7863,82.007,81.91,6.21272305]
["bitfinex-derivatives","SOLF0:USTF0",1771595746422,10.9851,81.962,81.91,6.21272305]
["bitfinex-derivatives","SOLF0:USTF0",1771595746929,10.9836,81.973,81.912,6.20606022]
["bitfinex-derivatives","SOLF0:USTF0",1771595747123,21.9545,82.021,81.912,6.20606022]
["bitfinex-derivatives","SOLF0:USTF0",1771595747124,10.18341913,81.99,81.912,6.20606022]
["bitfinex-derivatives","SOLF0:USTF0",1771595747624,10.9847,81.965,81.912,6.20606022]
["bitfinex-derivatives","SOLF0:USTF0",1771595748922,10.9859,81.956,81.912,6.20606022]
["bitfinex-derivatives","SOLF0:USTF0",1771595749128,10.18341913,81.99,81.912,6.20606022]
["bitfinex-derivatives","SOLF0:USTF0",1771595749329,10.9856,81.959,81.912,6.20606022]
["bitfinex-derivatives","SOLF0:USTF0",1771595749526,10.18341913,82.0,81.912,6.20606022]
["bitfinex-derivatives","SOLF0:USTF0",1771595749930,10.18341913,82.0,81.923,17.17419388]
["bitfinex-derivatives","SOLF0:USTF0",1771595750332,10.18341913,82.0,81.924,6.0164151]
["bitfinex-derivatives","SOLF0:USTF0",1771595751132,10.9837,81.972,81.924,6.0164151]
["bitfinex-derivatives","SOLF0:USTF0",1771595751833,10.985,81.963,81.924,6.0164151]
["bitfinex-derivatives","SOLF0:USTF0",1771595752332,3.05080653,82.016,81.926,6.01356988]
["bitfinex-derivatives","SOLF0:USTF0",1771595752534,10.18341913,82.01,81.926,6.01356988]
["bitfinex-derivatives","SOLF0:USTF0",1771595752931,10.9823,81.983,81.928,6.01356988]
["bitfinex-derivatives","SOLF0:USTF0",1771595753228,10.18341913,82.01,81.928,6.01356988]
["bitfinex-derivatives","SOLF0:USTF0",1771595754037,10.21185689,82.0,81.928,6.01356988]
["bitfinex-derivatives","SOLF0:USTF0",1771595754735,10.21185689,81.96,81.881,6.01936426]
["bitfinex-derivatives","SOLF0:USTF0",1771595755130,10.21185689,81.98,81.891,6.01936426]
["bitfinex-derivatives","SOLF0:USTF0",1771595755929,10.9874,81.945,81.892,6.01936426]
["bitfinex-derivatives","SOLF0:USTF0",1771595756535,21.9614,81.995,81.892,6.01936426]
["bitfinex-derivatives","SOLF0:USTF0",1771595756536,3.05039821,81.992,81.892,6.01936426]
["bitfinex-derivatives","SOLF0:USTF0",1771595756742,21.9614,81.995,81.901,5.99032916]
["bitfinex-derivatives","SOLF0:USTF0",1771595757144,10.21185689,81.99,81.901,5.99032916]
["bitfinex-derivatives","SOLF0:USTF0",1771595757444,3.05039821,81.989,81.902,5.99048358]
["bitfinex-derivatives","SOLF0:USTF0",1771595757634,3.05039821,81.988,81.902,5.99048358]
["bitfinex-derivatives","SOLF0:USTF0",1771595757840,21.9614,81.995,81.902,5.99048358]
["bitfinex-derivatives","SOLF0:USTF0",1771595757841,10.21185689,81.98,81.902,5.99048358]
["bitfinex-derivatives","SOLF0:USTF0",1771595758038,10.87819339,82.006,81.89,72.21185689]
["bitfinex-derivatives","SOLF0:USTF0",1771595758039,3.05039821,81.986,81.904,5.99048358]
["bitfinex-derivatives","SOLF0:USTF0",1771595758237,3.05039821,81.985,81.911,5.99613405]
["bitfinex-derivatives","SOLF0:USTF0",1771595758433,3.05039821,81.984,81.911,5.99613405]
["bitfinex-derivatives","SOLF0:USTF0",1771595758640,10.9853,81.96,81.911,5.99613405]
["bitfinex-derivatives","SOLF0:USTF0",1771595759646,10.9869,81.949,81.911,5.99613405]
["bitfinex-derivatives","SOLF0:USTF0",1771595760044,3.05039821,81.968,81.911,5.99613405]
["bitfinex-derivatives","SOLF0:USTF0",1771595760239,3.05039821,81.967,81.911,5.99613405]
["bitfinex-derivatives","SOLF0:USTF0",1771595760438,3.05039821,81.966,81.911,5.99613405]
["bitfinex-derivatives","SOLF0:USTF0",1771595760639,3.05039821,81.965,81.911,5.99613405]
["bitfinex-derivatives","SOLF0:USTF0",1771595760839,3.05039821,81.964,81.911,5.99613405]
["bitfinex-derivatives","SOLF0:USTF0",1771595761045,3.05039821,81.963,81.911,5.99613405]
["bitfinex-derivatives","SOLF0:USTF0",1771595761238,10.9861,81.955,81.911,5.99613405]
["bitfinex-derivatives","SOLF0:USTF0",1771595761439,8.89098447,81.98,81.911,5.99613405]
["bitfinex-derivatives","SOLF0:USTF0",1771595761635,10.9855,81.959,81.911,5.99613405]
["bitfinex-derivatives","SOLF0:USTF0",1771595761839,21.89168525,82.01,81.921,6.04883042]
["bitfinex-derivatives","SOLF0:USTF0",1771595761840,3.05110202,81.978,81.921,6.04883042]
["bitfinex-derivatives","SOLF0:USTF0",1771595762146,11.94208649,82.008,81.921,6.04883042]
["bitfinex-derivatives","SOLF0:USTF0",1771595762337,14.28215747,82.025,81.92,10.21185689]
["bitfinex-derivatives","SOLF0:USTF0",1771595762338,10.9808,81.994,81.942,6.0483795]
["bitfinex-derivatives","SOLF0:USTF0",1771595762542,3.05110202,81.993,81.942,6.0483795]
["bitfinex-derivatives","SOLF0:USTF0",1771595762842,10.9796,82.003,81.953,6.0483795]
["bitfinex-derivatives","SOLF0:USTF0",1771595763142,10.21185689,82.03,81.953,6.0483795]
["bitfinex-derivatives","SOLF0:USTF0",1771595763143,8.89098447,82.021,81.953,6.0483795]
["bitfinex-derivatives","SOLF0:USTF0",1771595763441,10.21185689,82.03,81.953,6.0483795]
["bitfinex-derivatives","SOLF0:USTF0",1771595763442,3.04925509,82.02,81.953,6.0483795]
["bitfinex-derivatives","SOLF0:USTF0",1771595763642,10.9791,82.007,81.954,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1771595763848,8.89098447,82.027,81.955,6.0483795]
["bitfinex-derivatives","SOLF0:USTF0",1771595764041,11.93998471,82.026,81.955,6.0483795]
["bitfinex-derivatives","SOLF0:USTF0",1771595764243,11.93998471,82.025,81.955,6.0483795]
["bitfinex-derivatives","SOLF0:USTF0",1771595764440,10.979,82.008,81.957,6.05307326]
["bitfinex-derivatives","SOLF0:USTF0",1771595764742,3.04900024,82.007,81.957,6.05307326]
["bitfinex-derivatives","SOLF0:USTF0",1771595765050,10.9799,82.001,81.957,6.05307326]
["bitfinex-derivatives","SOLF0:USTF0",1771595765346,10.87819339,82.031,81.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771595765347,3.04913618,82.021,81.961,6.05307326]
["bitfinex-derivatives","SOLF0:USTF0",1771595765544,10.9742,82.043,81.98,6.05307326]
["bitfinex-derivatives","SOLF0:USTF0",1771595765850,3.04814778,82.042,81.98,6.05307326]
["bitfinex-derivatives","SOLF0:USTF0",1771595766051,3.04814778,82.041,81.981,6.05307326]
["bitfinex-derivatives","SOLF0:USTF0",1771595766246,3.04814778,82.058,81.981,6.05307326]
["bitfinex-derivatives","SOLF0:USTF0",1771595766447,10.9745,82.041,81.986,6.05239995]
["bitfinex-derivatives","SOLF0:USTF0",1771595766649,3.04814778,82.056,81.986,6.05239995]
["bitfinex-derivatives","SOLF0:USTF0",1771595766945,3.04814778,82.055,81.989,6.05239995]
["bitfinex-derivatives","SOLF0:USTF0",1771595767241,3.04814778,82.054,81.989,6.05239995]
["bitfinex-derivatives","SOLF0:USTF0",1771595767447,3.04814778,82.053,81.961,6.05239265]
["bitfinex-derivatives","SOLF0:USTF0",1771595767638,10.9752,82.036,81.979,6.05239265]
["bitfinex-derivatives","SOLF0:USTF0",1771595768951,14.02204778,82.046,81.982,6.02282064]
["bitfinex-derivatives","SOLF0:USTF0",1771595769251,10.9739,82.046,81.982,6.02282064]
["bitfinex-derivatives","SOLF0:USTF0",1771595770048,10.9739,82.046,81.986,17.00462064]
["bitfinex-derivatives","SOLF0:USTF0",1771595770246,10.9757,82.032,81.986,6.02282064]
["bitfinex-derivatives","SOLF0:USTF0",1771595770648,3.04814778,82.067,81.986,6.02282064]
["bitfinex-derivatives","SOLF0:USTF0",1771595770851,3.04814778,82.069,81.986,6.02282064]
["bitfinex-derivatives","SOLF0:USTF0",1771595771051,10.9743,82.043,81.986,6.02282064]
["bitfinex-derivatives","SOLF0:USTF0",1771595771851,10.21185689,82.07,81.986,6.02282064]
["bitfinex-derivatives","SOLF0:USTF0",1771595772459,21.9427,82.065,81.953,6.01965698]
["bitfinex-derivatives","SOLF0:USTF0",1771595772647,21.9427,82.065,81.961,6.01965698]
["bitfinex-derivatives","SOLF0:USTF0",1771595772648,3.04814778,82.064,81.961,6.01965698]
["bitfinex-derivatives","SOLF0:USTF0",1771595772953,10.9756,82.033,81.982,6.01965698]
["bitfinex-derivatives","SOLF0:USTF0",1771595773156,10.21185689,82.07,81.982,6.01965698]
["bitfinex-derivatives","SOLF0:USTF0",1771595773757,10.9757,82.032,81.982,6.01965698]
["bitfinex-derivatives","SOLF0:USTF0",1771595775051,10.9768,82.024,81.982,6.01965698]
["bitfinex-derivatives","SOLF0:USTF0",1771595776957,10.21185689,82.05,81.982,6.01965698]
["bitfinex-derivatives","SOLF0:USTF0",1771595777557,10.9767,82.025,81.982,6.01965698]
["bitfinex-derivatives","SOLF0:USTF0",1771595778651,10.21185689,82.05,81.905,21.9852]
["bitfinex-derivatives","SOLF0:USTF0",1771595778652,10.21185689,82.05,81.966,5.99978938]
["bitfinex-derivatives","SOLF0:USTF0",1771595779255,10.21185689,82.03,81.966,5.99978938]
["bitfinex-derivatives","SOLF0:USTF0",1771595779456,10.21185689,82.05,81.966,5.99978938]
["bitfinex-derivatives","SOLF0:USTF0",1771595780060,10.978,82.015,81.967,5.99978938]
["bitfinex-derivatives","SOLF0:USTF0",1771595780856,3.04814778,82.07,81.97,6.00003503]
["bitfinex-derivatives","SOLF0:USTF0",1771595781053,10.21185689,82.06,81.97,6.00003503]
["bitfinex-derivatives","SOLF0:USTF0",1771595781253,10.976,82.03,81.97,6.00003503]
["bitfinex-derivatives","SOLF0:USTF0",1771595781464,10.976,82.03,81.98,6.00003503]
["bitfinex-derivatives","SOLF0:USTF0",1771595781663,21.941,82.071,81.981,6.00003503]
["bitfinex-derivatives","SOLF0:USTF0",1771595782659,10.9749,82.039,81.983,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1771595782863,10.21185689,82.05,81.93,6.00181721]
["bitfinex-derivatives","SOLF0:USTF0",1771595783064,10.21185689,82.03,81.941,6.00181721]
["bitfinex-derivatives","SOLF0:USTF0",1771595783265,10.21185689,82.03,81.96,6.00181721]
["bitfinex-derivatives","SOLF0:USTF0",1771595783453,3.04859547,82.058,81.96,6.00181721]
["bitfinex-derivatives","SOLF0:USTF0",1771595783770,10.21185689,82.05,81.96,6.00181721]
["bitfinex-derivatives","SOLF0:USTF0",1771595783964,10.21185689,82.05,81.963,6.00181721]
["bitfinex-derivatives","SOLF0:USTF0",1771595784664,10.9778,82.016,81.963,6.00181721]
["bitfinex-derivatives","SOLF0:USTF0",1771595785369,10.9766,82.025,81.965,6.00037725]
["bitfinex-derivatives","SOLF0:USTF0",1771595785668,10.21185689,82.05,81.965,6.00037725]
["bitfinex-derivatives","SOLF0:USTF0",1771595786162,10.21185689,82.06,81.975,6.00037725]
["bitfinex-derivatives","SOLF0:USTF0",1771595786567,10.9768,82.024,81.978,6.03092739]
["bitfinex-derivatives","SOLF0:USTF0",1771595787068,10.21185689,82.06,81.978,6.03092739]
["bitfinex-derivatives","SOLF0:USTF0",1771595787865,10.9743,82.043,81.988,6.03092739]
["bitfinex-derivatives","SOLF0:USTF0",1771595789569,10.9731,82.052,81.991,6.02608763]
["bitfinex-derivatives","SOLF0:USTF0",1771595790765,10.9731,82.052,82.002,6.01106925]
["bitfinex-derivatives","SOLF0:USTF0",1771595791567,10.9724,82.057,82.002,6.01106925]
["bitfinex-derivatives","SOLF0:USTF0",1771595792370,8.81913164,82.109,82.019,6.01127981]
["bitfinex-derivatives","SOLF0:USTF0",1771595792371,10.21185689,82.1,82.019,6.01127981]
["bitfinex-derivatives","SOLF0:USTF0",1771595792669,10.21185689,82.12,82.021,6.01127981]
["bitfinex-derivatives","SOLF0:USTF0",1771595792864,10.9655,82.109,82.059,6.01127981]
["bitfinex-derivatives","SOLF0:USTF0",1771595793066,10.21185689,82.15,82.059,6.01127981]
["bitfinex-derivatives","SOLF0:USTF0",1771595793266,10.21185689,82.13,82.059,6.01127981]
["bitfinex-derivatives","SOLF0:USTF0",1771595793967,10.9662,82.103,82.059,6.01127981]
["bitfinex-derivatives","SOLF0:USTF0",1771595796270,10.21185689,82.13,82.041,6.04030857]
["bitfinex-derivatives","SOLF0:USTF0",1771595796778,10.9647,82.114,82.054,6.04030857]
["bitfinex-derivatives","SOLF0:USTF0",1771595797764,10.9647,82.114,82.057,6.04034042]
["bitfinex-derivatives","SOLF0:USTF0",1771595798168,10.9659,82.106,82.057,6.04034042]
["bitfinex-derivatives","SOLF0:USTF0",1771595798771,10.9669,82.098,82.057,6.04034042]
["bitfinex-derivatives","SOLF0:USTF0",1771595798964,10.21185689,82.13,82.057,6.04034042]
["bitfinex-derivatives","SOLF0:USTF0",1771595799374,10.9645,82.116,82.057,6.04034042]
["bitfinex-derivatives","SOLF0:USTF0",1771595799974,10.21185689,82.13,82.057,6.04034042]
["bitfinex-derivatives","SOLF0:USTF0",1771595800576,10.9645,82.116,82.059,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1771595800774,10.21185689,82.13,82.057,6.04034042]
["bitfinex-derivatives","SOLF0:USTF0",1771595805077,11.84586292,82.161,82.057,6.04034042]
["bitfinex-derivatives","SOLF0:USTF0",1771595805375,10.21185689,82.16,82.071,6.05510713]
["bitfinex-derivatives","SOLF0:USTF0",1771595805977,10.21185689,82.18,82.071,6.05510713]
["bitfinex-derivatives","SOLF0:USTF0",1771595807178,36.57,82.193,82.071,6.05510713]
["bitfinex-derivatives","SOLF0:USTF0",1771595807179,10.21185689,82.16,82.071,6.05510713]
["bitfinex-derivatives","SOLF0:USTF0",1771595808975,10.92328233,82.203,82.031,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1771595808976,10.21185689,82.18,82.091,6.13856318]
["bitfinex-derivatives","SOLF0:USTF0",1771595810983,36.57,82.209,82.111,6.13739063]
["bitfinex-derivatives","SOLF0:USTF0",1771595811177,10.21185689,82.21,82.111,6.13739063]
["bitfinex-derivatives","SOLF0:USTF0",1771595812281,10.21185689,82.23,82.131,6.15429105]
["bitfinex-derivatives","SOLF0:USTF0",1771595813987,10.15353126,82.23,82.141,6.15429105]
["bitfinex-derivatives","SOLF0:USTF0",1771595815188,10.15353126,82.26,82.141,6.15429105]
["bitfinex-derivatives","SOLF0:USTF0",1771595815189,10.15353126,82.21,82.141,6.15429105]
["bitfinex-derivatives","SOLF0:USTF0",1771595816588,10.15353126,82.21,82.121,6.20589342]
["bitfinex-derivatives","SOLF0:USTF0",1771595816787,36.57,82.259,82.121,6.20589342]
["bitfinex-derivatives","SOLF0:USTF0",1771595816788,10.15353126,82.19,82.121,6.20589342]
["bitfinex-derivatives","SOLF0:USTF0",1771595817190,36.57,82.259,82.121,6.20589342]
["bitfinex-derivatives","SOLF0:USTF0",1771595817191,45.29804382,82.259,82.121,6.20589342]
["bitfinex-derivatives","SOLF0:USTF0",1771595817490,10.15353126,82.2,82.121,6.20589342]
["bitfinex-derivatives","SOLF0:USTF0",1771595819188,10.15353126,82.18,82.121,6.20589342]
["bitfinex-derivatives","SOLF0:USTF0",1771595819588,10.15353126,82.18,82.105,6.24685403]
["bitfinex-derivatives","SOLF0:USTF0",1771595821394,10.15353126,82.2,82.105,6.24685403]
["bitfinex-derivatives","SOLF0:USTF0",1771595821590,36.57,82.245,82.111,6.24108358]
["bitfinex-derivatives","SOLF0:USTF0",1771595821785,10.15353126,82.2,82.111,6.24108358]
["bitfinex-derivatives","SOLF0:USTF0",1771595822192,10.15353126,82.17,82.102,6.22171737]
["bitfinex-derivatives","SOLF0:USTF0",1771595825099,10.15353126,82.17,82.086,6.14229552]
["bitfinex-derivatives","SOLF0:USTF0",1771595825695,10.15353126,82.19,82.101,6.14229552]
["bitfinex-derivatives","SOLF0:USTF0",1771595826096,10.15353126,82.17,82.101,6.14229552]
["bitfinex-derivatives","SOLF0:USTF0",1771595828001,10.15353126,82.15,82.077,6.13578002]
["bitfinex-derivatives","SOLF0:USTF0",1771595828603,10.15353126,82.17,82.077,6.13578002]
["bitfinex-derivatives","SOLF0:USTF0",1771595828993,10.15353126,82.19,82.077,6.13578002]
["bitfinex-derivatives","SOLF0:USTF0",1771595829298,10.15353126,82.17,82.077,6.13578002]
["bitfinex-derivatives","SOLF0:USTF0",1771595830803,10.15353126,82.15,82.07,10.15353126]
["bitfinex-derivatives","SOLF0:USTF0",1771595831004,10.15353126,82.13,82.058,6.15557572]
["bitfinex-derivatives","SOLF0:USTF0",1771595832100,10.15353126,82.11,82.041,6.15557572]
["bitfinex-derivatives","SOLF0:USTF0",1771595832495,10.15353126,82.13,82.041,6.15557572]
["bitfinex-derivatives","SOLF0:USTF0",1771595832699,10.15353126,82.1,82.041,6.15557572]
["bitfinex-derivatives","SOLF0:USTF0",1771595833200,10.15353126,82.1,82.0,10.15353126]
["bitfinex-derivatives","SOLF0:USTF0",1771595833501,10.15353126,82.1,82.007,6.14123065]
["bitfinex-derivatives","SOLF0:USTF0",1771595834397,3.04636756,82.129,82.011,6.11159455]
["bitfinex-derivatives","SOLF0:USTF0",1771595834800,10.15353126,82.11,82.011,6.11159455]
["bitfinex-derivatives","SOLF0:USTF0",1771595835402,10.15353126,82.09,82.011,6.11159455]
["bitfinex-derivatives","SOLF0:USTF0",1771595835792,10.15353126,82.1,82.011,6.11159455]
["bitfinex-derivatives","SOLF0:USTF0",1771595836705,10.15353126,82.13,82.011,6.11159455]
["bitfinex-derivatives","SOLF0:USTF0",1771595837296,10.15353126,82.11,82.011,6.11159455]
["bitfinex-derivatives","SOLF0:USTF0",1771595838395,3.04636756,82.129,82.011,6.11159455]
["bitfinex-derivatives","SOLF0:USTF0",1771595838598,3.04636756,82.129,82.031,6.11368853]
["bitfinex-derivatives","SOLF0:USTF0",1771595838797,10.15353126,82.13,82.031,6.11368853]
["bitfinex-derivatives","SOLF0:USTF0",1771595839902,10.15353126,82.11,82.031,6.11368853]
["bitfinex-derivatives","SOLF0:USTF0",1771595840109,3.04636756,82.128,82.031,6.11368853]
["bitfinex-derivatives","SOLF0:USTF0",1771595840308,3.04636756,82.127,82.031,6.11368853]
["bitfinex-derivatives","SOLF0:USTF0",1771595840509,3.04636756,82.126,82.031,6.11368853]
["bitfinex-derivatives","SOLF0:USTF0",1771595840809,10.15353126,82.13,82.031,6.11368853]
["bitfinex-derivatives","SOLF0:USTF0",1771595841306,10.15353126,82.13,81.965,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1771595841307,10.92328233,82.122,82.012,6.12487008]
["bitfinex-derivatives","SOLF0:USTF0",1771595841603,10.15353126,82.12,82.031,6.12487008]
["bitfinex-derivatives","SOLF0:USTF0",1771595844609,36.57,82.139,82.031,6.12487008]
["bitfinex-derivatives","SOLF0:USTF0",1771595844807,10.15353126,82.12,82.031,6.12487008]
["bitfinex-derivatives","SOLF0:USTF0",1771595845310,14.28215747,82.161,82.031,6.12487008]
["bitfinex-derivatives","SOLF0:USTF0",1771595845311,10.92328233,82.155,82.031,6.12487008]
["bitfinex-derivatives","SOLF0:USTF0",1771595845508,10.15353126,82.14,82.051,6.13777511]
["bitfinex-derivatives","SOLF0:USTF0",1771595846711,3.04636756,82.167,82.061,6.14797333]
["bitfinex-derivatives","SOLF0:USTF0",1771595846908,10.15353126,82.17,82.08,10.15353126]
["bitfinex-derivatives","SOLF0:USTF0",1771595847106,10.15353126,82.17,82.081,6.14797333]
["bitfinex-derivatives","SOLF0:USTF0",1771595849416,10.15353126,82.18,82.081,6.14797333]
["bitfinex-derivatives","SOLF0:USTF0",1771595849816,10.15353126,82.18,82.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771595849817,10.15353126,82.15,82.051,6.21933199]
["bitfinex-derivatives","SOLF0:USTF0",1771595850821,10.15353126,82.17,82.071,6.22911598]
["bitfinex-derivatives","SOLF0:USTF0",1771595852124,3.04636756,82.198,82.071,6.22911598]
["bitfinex-derivatives","SOLF0:USTF0",1771595852313,10.15353126,82.18,82.091,6.21602216]
["bitfinex-derivatives","SOLF0:USTF0",1771595852921,31.71015943,82.202,82.091,6.21602216]
["bitfinex-derivatives","SOLF0:USTF0",1771595853120,10.15353126,82.19,82.091,6.21602216]
["bitfinex-derivatives","SOLF0:USTF0",1771595855627,10.15353126,82.15,82.032,6.23091986]
["bitfinex-derivatives","SOLF0:USTF0",1771595855824,10.15353126,82.16,82.061,6.23091986]
["bitfinex-derivatives","SOLF0:USTF0",1771595858524,10.94710947,82.184,82.08,10.15353126]
["bitfinex-derivatives","SOLF0:USTF0",1771595858722,10.15353126,82.18,82.081,6.23556831]
["bitfinex-derivatives","SOLF0:USTF0",1771595859026,13.19806475,82.2,82.081,6.23556831]
["bitfinex-derivatives","SOLF0:USTF0",1771595859228,10.15353126,82.17,82.081,6.23556831]
["bitfinex-derivatives","SOLF0:USTF0",1771595859523,10.15353126,82.18,82.091,6.23556831]
["bitfinex-derivatives","SOLF0:USTF0",1771595860026,10.15353126,82.2,82.101,6.23556831]
["bitfinex-derivatives","SOLF0:USTF0",1771595860217,10.15353126,82.18,82.101,6.23556831]
["bitfinex-derivatives","SOLF0:USTF0",1771595861329,10.15353126,82.2,82.101,6.23556831]
["bitfinex-derivatives","SOLF0:USTF0",1771595861530,10.15353126,82.2,82.111,6.23376666]
["bitfinex-derivatives","SOLF0:USTF0",1771595862523,31.71015943,82.202,82.121,6.23624652]
["bitfinex-derivatives","SOLF0:USTF0",1771595863820,10.15353126,82.19,82.121,6.23624652]
["bitfinex-derivatives","SOLF0:USTF0",1771595864619,3.04453349,82.2,82.121,6.23624652]
["bitfinex-derivatives","SOLF0:USTF0",1771595864824,10.15353126,82.19,82.121,6.23624652]
["bitfinex-derivatives","SOLF0:USTF0",1771595867428,3.04453349,82.197,82.121,6.23624652]
["bitfinex-derivatives","SOLF0:USTF0",1771595867632,10.15353126,82.19,82.121,6.23624652]
["bitfinex-derivatives","SOLF0:USTF0",1771595868230,10.15353126,82.15,82.091,6.24250193]
["bitfinex-derivatives","SOLF0:USTF0",1771595874041,10.17285467,82.15,82.091,6.24250193]
["bitfinex-derivatives","SOLF0:USTF0",1771595874632,10.17285467,82.16,82.091,6.24250193]
["bitfinex-derivatives","SOLF0:USTF0",1771595876634,10.17285467,82.12,82.065,6.22147687]
["bitfinex-derivatives","SOLF0:USTF0",1771595876842,10.94710947,82.173,82.065,6.22147687]
["bitfinex-derivatives","SOLF0:USTF0",1771595877043,10.17285467,82.15,82.065,6.22147687]
["bitfinex-derivatives","SOLF0:USTF0",1771595877641,3.04453349,82.169,82.065,6.22147687]
["bitfinex-derivatives","SOLF0:USTF0",1771595877839,10.17285467,82.16,82.065,6.22147687]
["bitfinex-derivatives","SOLF0:USTF0",1771595878038,10.17285467,82.17,82.081,6.22147687]
["bitfinex-derivatives","SOLF0:USTF0",1771595878337,3.04453349,82.186,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595878537,10.17285467,82.19,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595878739,3.04453349,82.189,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595878940,3.04453349,82.188,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595879242,3.04453349,82.187,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595879441,3.04453349,82.186,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595879642,3.04453349,82.189,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595879847,3.04453349,82.188,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595880037,3.04453349,82.187,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595880239,3.04453349,82.186,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595880440,3.04453349,82.189,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595880641,3.04453349,82.188,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595880838,3.04453349,82.187,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595881042,3.04453349,82.186,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595881248,10.17285467,82.17,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595881743,10.17285467,82.18,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595882144,3.04453349,82.179,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595882442,3.04453349,82.178,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595882646,10.17285467,82.16,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595884136,3.04453349,82.159,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595884442,3.04453349,82.158,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595884638,3.04453349,82.159,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595884843,3.04453349,82.158,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595885148,3.04453349,82.157,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595885349,3.04453349,82.156,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595885548,3.04453349,82.155,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595885744,3.04453349,82.154,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595885946,3.04453349,82.159,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595886145,3.04453349,82.158,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595886347,3.04453349,82.157,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595886548,3.04453349,82.174,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595886749,10.9597,82.152,82.101,6.19663485]
["bitfinex-derivatives","SOLF0:USTF0",1771595888652,10.9597,82.152,82.103,6.21428188]
["bitfinex-derivatives","SOLF0:USTF0",1771595889153,3.04335308,82.175,82.111,6.21428188]
["bitfinex-derivatives","SOLF0:USTF0",1771595889446,8.92816857,82.195,82.132,6.21428188]
["bitfinex-derivatives","SOLF0:USTF0",1771595889651,10.17285467,82.21,82.132,6.21428188]
["bitfinex-derivatives","SOLF0:USTF0",1771595889652,3.04319793,82.194,82.132,6.21428188]
["bitfinex-derivatives","SOLF0:USTF0",1771595889852,3.04319793,82.193,82.132,6.21428188]
["bitfinex-derivatives","SOLF0:USTF0",1771595890047,10.9561,82.179,82.134,6.21428188]
["bitfinex-derivatives","SOLF0:USTF0",1771595891554,10.9571,82.172,82.134,6.21428188]
["bitfinex-derivatives","SOLF0:USTF0",1771595892150,3.04319793,82.171,82.099,6.22636918]
["bitfinex-derivatives","SOLF0:USTF0",1771595892447,10.17285467,82.19,82.099,6.22636918]
["bitfinex-derivatives","SOLF0:USTF0",1771595892448,10.9607,82.145,82.099,6.22636918]
["bitfinex-derivatives","SOLF0:USTF0",1771595892654,3.04319793,82.169,82.099,6.22636918]
["bitfinex-derivatives","SOLF0:USTF0",1771595892853,10.9596,82.153,82.108,6.22636918]
["bitfinex-derivatives","SOLF0:USTF0",1771595893457,3.04369043,82.167,82.108,6.22636918]
["bitfinex-derivatives","SOLF0:USTF0",1771595893760,3.04369043,82.166,82.108,6.22636918]
["bitfinex-derivatives","SOLF0:USTF0",1771595893950,3.04369043,82.165,82.108,6.22636918]
["bitfinex-derivatives","SOLF0:USTF0",1771595894151,10.9598,82.151,82.109,6.22636918]
["bitfinex-derivatives","SOLF0:USTF0",1771595894653,10.9586,82.16,82.109,6.22636918]
["bitfinex-derivatives","SOLF0:USTF0",1771595895456,31.71015943,82.202,82.109,6.22636918]
["bitfinex-derivatives","SOLF0:USTF0",1771595895457,10.9596,82.153,82.109,6.22636918]
["bitfinex-derivatives","SOLF0:USTF0",1771595895955,11.97156968,82.181,82.109,6.22636918]
["bitfinex-derivatives","SOLF0:USTF0",1771595896155,10.9596,82.153,82.109,6.22636918]
["bitfinex-derivatives","SOLF0:USTF0",1771595900661,10.9594,82.154,82.109,6.22636918]
["bitfinex-derivatives","SOLF0:USTF0",1771595900861,3.04361008,82.174,82.109,6.22636918]
["bitfinex-derivatives","SOLF0:USTF0",1771595901161,3.04361008,82.173,82.109,6.22636918]
["bitfinex-derivatives","SOLF0:USTF0",1771595901362,3.04361008,82.172,82.109,6.22636918]
["bitfinex-derivatives","SOLF0:USTF0",1771595901550,3.04361008,82.171,82.109,6.22636918]
["bitfinex-derivatives","SOLF0:USTF0",1771595901754,10.9594,82.154,82.109,6.22636918]
["bitfinex-derivatives","SOLF0:USTF0",1771595904760,3.04361008,82.172,82.095,6.14512473]
["bitfinex-derivatives","SOLF0:USTF0",1771595904966,10.9626,82.13,82.095,6.14512473]
["bitfinex-derivatives","SOLF0:USTF0",1771595907456,10.9639,82.121,82.08,6.12121277]
["bitfinex-derivatives","SOLF0:USTF0",1771595908065,10.9627,82.129,82.08,6.12121277]
["bitfinex-derivatives","SOLF0:USTF0",1771595908660,10.9645,82.116,82.08,6.12121277]
["bitfinex-derivatives","SOLF0:USTF0",1771595908859,10.9645,82.116,82.051,6.12645614]
["bitfinex-derivatives","SOLF0:USTF0",1771595909055,3.04452941,82.129,82.051,6.12645614]
["bitfinex-derivatives","SOLF0:USTF0",1771595909262,3.04452941,82.128,82.06,6.12645614]
["bitfinex-derivatives","SOLF0:USTF0",1771595909461,3.04452941,82.127,82.06,6.12645614]
["bitfinex-derivatives","SOLF0:USTF0",1771595909664,3.04452941,82.126,82.06,6.12645614]
["bitfinex-derivatives","SOLF0:USTF0",1771595909864,3.04452941,82.125,82.06,6.12645614]
["bitfinex-derivatives","SOLF0:USTF0",1771595910062,3.04520582,82.124,82.06,6.12645614]
["bitfinex-derivatives","SOLF0:USTF0",1771595910263,3.04520582,82.123,82.06,6.12645614]
["bitfinex-derivatives","SOLF0:USTF0",1771595910465,10.9665,82.101,82.06,6.12645614]
["bitfinex-derivatives","SOLF0:USTF0",1771595911057,10.9653,82.11,82.06,6.12645614]
["bitfinex-derivatives","SOLF0:USTF0",1771595911265,10.9653,82.11,82.062,6.12965544]
["bitfinex-derivatives","SOLF0:USTF0",1771595911567,3.04520582,82.139,82.062,6.12965544]
["bitfinex-derivatives","SOLF0:USTF0",1771595911767,10.9646,82.115,82.064,6.12965544]
["bitfinex-derivatives","SOLF0:USTF0",1771595912463,10.17285467,82.14,82.064,6.12965544]
["bitfinex-derivatives","SOLF0:USTF0",1771595912464,10.9657,82.107,82.064,6.12965544]
["bitfinex-derivatives","SOLF0:USTF0",1771595912967,3.04520582,82.133,82.064,6.12965544]
["bitfinex-derivatives","SOLF0:USTF0",1771595913169,14.75526563,82.168,82.068,6.23920272]
["bitfinex-derivatives","SOLF0:USTF0",1771595913170,3.04520582,82.132,82.068,6.23920272]
["bitfinex-derivatives","SOLF0:USTF0",1771595913365,3.04520582,82.131,82.068,6.23920272]
["bitfinex-derivatives","SOLF0:USTF0",1771595913567,14.75526563,82.169,82.068,6.23920272]
["bitfinex-derivatives","SOLF0:USTF0",1771595913568,10.17285467,82.15,82.068,6.23920272]
["bitfinex-derivatives","SOLF0:USTF0",1771595913768,3.04520582,82.149,82.068,6.23920272]
["bitfinex-derivatives","SOLF0:USTF0",1771595913968,3.04520582,82.148,82.068,6.23920272]
["bitfinex-derivatives","SOLF0:USTF0",1771595914165,3.04520582,82.147,82.068,6.23920272]
["bitfinex-derivatives","SOLF0:USTF0",1771595914364,3.04520582,82.146,82.085,6.25507446]
["bitfinex-derivatives","SOLF0:USTF0",1771595914660,3.04520582,82.145,82.061,6.25507446]
["bitfinex-derivatives","SOLF0:USTF0",1771595914858,10.9646,82.115,82.063,6.25507446]
["bitfinex-derivatives","SOLF0:USTF0",1771595916668,10.9646,82.115,82.067,6.28723868]
["bitfinex-derivatives","SOLF0:USTF0",1771595918465,10.9622,82.134,82.081,6.28757667]
["bitfinex-derivatives","SOLF0:USTF0",1771595918665,3.04520582,82.144,82.081,6.28757667]
["bitfinex-derivatives","SOLF0:USTF0",1771595918865,3.04520582,82.159,82.081,6.28757667]
["bitfinex-derivatives","SOLF0:USTF0",1771595919065,10.9618,82.136,82.085,6.28757667]
["bitfinex-derivatives","SOLF0:USTF0",1771595919868,10.17285467,82.14,82.085,6.28757667]
["bitfinex-derivatives","SOLF0:USTF0",1771595920071,3.04520582,82.139,82.085,6.28757667]
["bitfinex-derivatives","SOLF0:USTF0",1771595920258,3.04520582,82.138,82.085,6.28757667]
["bitfinex-derivatives","SOLF0:USTF0",1771595920464,10.17285467,82.14,82.085,6.28757667]
["bitfinex-derivatives","SOLF0:USTF0",1771595920667,10.9634,82.125,82.085,6.28757667]
["bitfinex-derivatives","SOLF0:USTF0",1771595922273,10.17285467,82.15,82.085,6.28757667]
["bitfinex-derivatives","SOLF0:USTF0",1771595922570,3.04520582,82.149,82.085,6.28757667]
["bitfinex-derivatives","SOLF0:USTF0",1771595922767,3.04520582,82.148,82.085,6.28757667]
["bitfinex-derivatives","SOLF0:USTF0",1771595922968,3.04520582,82.147,82.085,6.28757667]
["bitfinex-derivatives","SOLF0:USTF0",1771595923168,3.04520582,82.146,82.085,6.28757667]
["bitfinex-derivatives","SOLF0:USTF0",1771595923370,10.963,82.127,82.085,6.28757667]
["bitfinex-derivatives","SOLF0:USTF0",1771595929371,10.17285467,82.13,82.044,6.34582289]
["bitfinex-derivatives","SOLF0:USTF0",1771595929578,3.04520582,82.129,82.044,6.34582289]
["bitfinex-derivatives","SOLF0:USTF0",1771595929770,3.04520582,82.128,82.044,6.34582289]
["bitfinex-derivatives","SOLF0:USTF0",1771595929970,3.04520582,82.127,82.044,6.34582289]
["bitfinex-derivatives","SOLF0:USTF0",1771595930172,3.04520582,82.126,82.044,6.34582289]
["bitfinex-derivatives","SOLF0:USTF0",1771595930480,10.9682,82.089,82.044,6.34582289]
["bitfinex-derivatives","SOLF0:USTF0",1771595934073,3.04520582,82.124,82.061,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1771595934277,57.0,82.129,82.062,6.33123347]
["bitfinex-derivatives","SOLF0:USTF0",1771595934476,67.17285467,82.13,82.062,6.33123347]
["bitfinex-derivatives","SOLF0:USTF0",1771595935990,67.17878693,82.13,82.062,6.33123347]
["bitfinex-derivatives","SOLF0:USTF0",1771595936787,10.9662,82.104,82.062,6.33123347]
["bitfinex-derivatives","SOLF0:USTF0",1771595937186,67.17878693,82.13,82.064,6.34803412]
["bitfinex-derivatives","SOLF0:USTF0",1771595937383,10.9658,82.106,82.064,6.34803412]
["bitfinex-derivatives","SOLF0:USTF0",1771595941393,10.9667,82.099,82.064,6.34803412]
["bitfinex-derivatives","SOLF0:USTF0",1771595942599,10.9654,82.109,82.064,6.34803412]
["bitfinex-derivatives","SOLF0:USTF0",1771595944902,8.91299424,82.14,82.064,6.34803412]
["bitfinex-derivatives","SOLF0:USTF0",1771595944903,14.76637205,82.1,82.064,6.34803412]
["bitfinex-derivatives","SOLF0:USTF0",1771595946401,3.79977205,82.14,82.091,6.33432875]
["bitfinex-derivatives","SOLF0:USTF0",1771595946795,3.79977205,82.15,82.091,6.33432875]
["bitfinex-derivatives","SOLF0:USTF0",1771595947002,3.04444009,82.149,82.1,3.79977205]
["bitfinex-derivatives","SOLF0:USTF0",1771595947301,258.95102407,82.182,82.045,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1771595947302,3.04444009,82.167,82.12,3.79977205]
["bitfinex-derivatives","SOLF0:USTF0",1771595947600,258.95102407,82.182,82.14,3.79977205]
["bitfinex-derivatives","SOLF0:USTF0",1771595947800,3.79977205,82.19,82.14,3.79977205]
["bitfinex-derivatives","SOLF0:USTF0",1771595948107,3.04294688,82.189,82.14,3.79977205]
["bitfinex-derivatives","SOLF0:USTF0",1771595948408,3.04294688,82.188,82.14,3.79977205]
["bitfinex-derivatives","SOLF0:USTF0",1771595948605,3.04294688,82.189,82.131,6.33430848]
["bitfinex-derivatives","SOLF0:USTF0",1771595948802,10.956,82.18,82.14,3.79977205]
["bitfinex-derivatives","SOLF0:USTF0",1771595950003,10.956,82.18,82.132,6.30382411]
["bitfinex-derivatives","SOLF0:USTF0",1771595950199,10.9547,82.189,82.132,6.30382411]
["bitfinex-derivatives","SOLF0:USTF0",1771595950399,3.04294688,82.219,82.142,6.31920925]
["bitfinex-derivatives","SOLF0:USTF0",1771595950608,10.15850522,82.22,82.142,6.31920925]
["bitfinex-derivatives","SOLF0:USTF0",1771595950609,3.04294688,82.218,82.142,6.31920925]
["bitfinex-derivatives","SOLF0:USTF0",1771595950809,3.04294688,82.217,82.142,6.31920925]
["bitfinex-derivatives","SOLF0:USTF0",1771595951103,10.15850522,82.22,82.142,6.31920925]
["bitfinex-derivatives","SOLF0:USTF0",1771595951807,10.15850522,82.22,82.144,6.31920925]
["bitfinex-derivatives","SOLF0:USTF0",1771595952605,14.75526563,82.266,82.144,6.31920925]
["bitfinex-derivatives","SOLF0:USTF0",1771595952606,10.15850522,82.24,82.144,6.31920925]
["bitfinex-derivatives","SOLF0:USTF0",1771595952810,3.04294688,82.239,82.144,6.31920925]
["bitfinex-derivatives","SOLF0:USTF0",1771595953011,10.15850522,82.24,82.144,6.31920925]
["bitfinex-derivatives","SOLF0:USTF0",1771595953511,10.9515,82.213,82.159,6.31757093]
["bitfinex-derivatives","SOLF0:USTF0",1771595955411,10.15850522,82.24,82.159,6.31757093]
["bitfinex-derivatives","SOLF0:USTF0",1771595956802,10.9511,82.217,82.163,6.4750262]
["bitfinex-derivatives","SOLF0:USTF0",1771595958206,10.9511,82.217,82.165,6.48876326]
["bitfinex-derivatives","SOLF0:USTF0",1771595959108,10.15850522,82.25,82.168,6.48876326]
["bitfinex-derivatives","SOLF0:USTF0",1771595959109,10.9494,82.229,82.168,6.48876326]
["bitfinex-derivatives","SOLF0:USTF0",1771595960409,10.15850522,82.25,82.168,6.48876326]
["bitfinex-derivatives","SOLF0:USTF0",1771595960410,10.9506,82.22,82.168,6.48876326]
["bitfinex-derivatives","SOLF0:USTF0",1771595960910,10.15850522,82.23,82.168,6.48876326]
["bitfinex-derivatives","SOLF0:USTF0",1771595961216,10.9532,82.201,82.145,6.48401131]
["bitfinex-derivatives","SOLF0:USTF0",1771595962411,10.9543,82.192,82.145,6.48401131]
["bitfinex-derivatives","SOLF0:USTF0",1771595962614,10.15850522,82.21,82.131,6.47464584]
["bitfinex-derivatives","SOLF0:USTF0",1771595963015,10.9567,82.175,82.131,6.47464584]
["bitfinex-derivatives","SOLF0:USTF0",1771595963216,10.15850522,82.21,82.131,6.47464584]
["bitfinex-derivatives","SOLF0:USTF0",1771595963810,21.8982,82.232,82.135,6.47464584]
["bitfinex-derivatives","SOLF0:USTF0",1771595964117,10.15850522,82.22,82.135,6.47464584]
["bitfinex-derivatives","SOLF0:USTF0",1771595964618,10.9539,82.196,82.136,6.46114021]
["bitfinex-derivatives","SOLF0:USTF0",1771595965716,10.9539,82.196,82.14,6.46114021]
["bitfinex-derivatives","SOLF0:USTF0",1771595966015,10.9549,82.188,82.14,6.46114021]
["bitfinex-derivatives","SOLF0:USTF0",1771595966216,10.15850522,82.2,82.13,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1771595966421,10.15850522,82.2,82.131,6.43124963]
["bitfinex-derivatives","SOLF0:USTF0",1771595967716,10.956,82.18,82.131,6.43124963]
["bitfinex-derivatives","SOLF0:USTF0",1771595970121,14.74891276,82.18,82.131,6.43124963]
["bitfinex-derivatives","SOLF0:USTF0",1771595970810,14.74891276,82.18,82.133,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1771595971017,10.9549,82.188,82.14,3.79291276]
["bitfinex-derivatives","SOLF0:USTF0",1771595971224,10.9549,82.188,82.141,6.44476928]
["bitfinex-derivatives","SOLF0:USTF0",1771595972821,3.79291276,82.18,82.141,6.44476928]
["bitfinex-derivatives","SOLF0:USTF0",1771595973123,3.79291276,82.18,82.131,6.44801374]
["bitfinex-derivatives","SOLF0:USTF0",1771595973423,3.79291276,82.19,82.14,10.2409265]
["bitfinex-derivatives","SOLF0:USTF0",1771595973624,3.79291276,82.19,82.141,6.44801374]
["bitfinex-derivatives","SOLF0:USTF0",1771595974722,10.9549,82.188,82.141,6.44801374]
["bitfinex-derivatives","SOLF0:USTF0",1771595975621,10.9549,82.188,82.132,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1771595975622,3.79291276,82.18,82.13,3.79291276]
["bitfinex-derivatives","SOLF0:USTF0",1771595975821,60.04229403,82.227,82.141,6.43487772]
["bitfinex-derivatives","SOLF0:USTF0",1771595976011,3.79291276,82.19,82.141,6.43487772]
["bitfinex-derivatives","SOLF0:USTF0",1771595976724,10.9536,82.198,82.15,10.23346923]
["bitfinex-derivatives","SOLF0:USTF0",1771595977028,10.9536,82.198,82.151,6.44055647]
["bitfinex-derivatives","SOLF0:USTF0",1771595978323,3.79291276,82.21,82.161,6.45650363]
["bitfinex-derivatives","SOLF0:USTF0",1771595978924,10.9522,82.208,82.161,6.45650363]
["bitfinex-derivatives","SOLF0:USTF0",1771595982428,10.9532,82.201,82.161,6.45650363]
["bitfinex-derivatives","SOLF0:USTF0",1771595984624,68.89621908,82.242,82.162,17.4016098]
["bitfinex-derivatives","SOLF0:USTF0",1771595984828,3.79291276,82.21,82.162,6.4434098]
["bitfinex-derivatives","SOLF0:USTF0",1771595985724,10.9524,82.207,82.162,6.4434098]
["bitfinex-derivatives","SOLF0:USTF0",1771595986624,3.79291276,82.23,82.181,6.45031998]
["bitfinex-derivatives","SOLF0:USTF0",1771595987331,10.9513,82.215,82.17,3.79291276]
["bitfinex-derivatives","SOLF0:USTF0",1771595987528,3.79291276,82.22,82.168,6.45031998]
["bitfinex-derivatives","SOLF0:USTF0",1771595987726,3.79291276,82.21,82.168,6.45031998]
["bitfinex-derivatives","SOLF0:USTF0",1771595988832,10.9525,82.206,82.168,6.45031998]
["bitfinex-derivatives","SOLF0:USTF0",1771595993232,10.9529,82.203,82.168,6.45031998]
["bitfinex-derivatives","SOLF0:USTF0",1771595993937,10.9529,82.203,82.16,14.75141276]
["bitfinex-derivatives","SOLF0:USTF0",1771595995733,10.9529,82.203,82.161,6.46180315]
["bitfinex-derivatives","SOLF0:USTF0",1771595996734,3.04186919,82.202,82.161,6.46180315]
["bitfinex-derivatives","SOLF0:USTF0",1771595996934,3.04186919,82.201,82.161,6.46180315]
["bitfinex-derivatives","SOLF0:USTF0",1771595997136,10.9529,82.203,82.161,6.46180315]
["bitfinex-derivatives","SOLF0:USTF0",1771595997339,3.04186919,82.202,82.161,6.46180315]
["bitfinex-derivatives","SOLF0:USTF0",1771595997636,3.04186919,82.201,82.161,6.46180315]
["bitfinex-derivatives","SOLF0:USTF0",1771595997837,10.9529,82.203,82.161,6.46180315]
["bitfinex-derivatives","SOLF0:USTF0",1771595998037,10.9531,82.201,82.161,6.46180315]
["bitfinex-derivatives","SOLF0:USTF0",1771595998734,3.79015967,82.19,82.136,6.43668459]
["bitfinex-derivatives","SOLF0:USTF0",1771595998934,3.79015967,82.18,82.136,6.43668459]
["bitfinex-derivatives","SOLF0:USTF0",1771595999134,3.04203855,82.179,82.136,6.43668459]
["bitfinex-derivatives","SOLF0:USTF0",1771595999328,3.04203855,82.178,82.136,6.43668459]
["bitfinex-derivatives","SOLF0:USTF0",1771595999528,10.9572,82.171,82.136,6.43668459]
["bitfinex-derivatives","SOLF0:USTF0",1771595999841,3.79015967,82.19,82.136,6.43668459]
["bitfinex-derivatives","SOLF0:USTF0",1771596000035,3.04258067,82.189,82.136,6.43668459]
["bitfinex-derivatives","SOLF0:USTF0",1771596000339,3.04258067,82.188,82.136,6.43668459]
["bitfinex-derivatives","SOLF0:USTF0",1771596000634,21.9051,82.206,82.13,3.79015967]
["bitfinex-derivatives","SOLF0:USTF0",1771596000635,3.79015967,82.18,82.13,3.79015967]
["bitfinex-derivatives","SOLF0:USTF0",1771596000838,3.79015967,82.17,82.124,6.43960229]
["bitfinex-derivatives","SOLF0:USTF0",1771596001037,10.9611,82.141,82.1,3.79015967]
["bitfinex-derivatives","SOLF0:USTF0",1771596001233,3.79015967,82.16,82.101,6.43960229]
["bitfinex-derivatives","SOLF0:USTF0",1771596001432,3.04372726,82.159,82.101,6.43960229]
["bitfinex-derivatives","SOLF0:USTF0",1771596001635,3.79015967,82.15,82.101,6.43960229]
["bitfinex-derivatives","SOLF0:USTF0",1771596002136,10.9609,82.143,82.101,6.43960229]
["bitfinex-derivatives","SOLF0:USTF0",1771596002343,3.79015967,82.13,82.086,6.45481509]
["bitfinex-derivatives","SOLF0:USTF0",1771596002637,10.9644,82.117,82.07,6.45481509]
["bitfinex-derivatives","SOLF0:USTF0",1771596003037,10.9644,82.117,82.07,10.24497476]
["bitfinex-derivatives","SOLF0:USTF0",1771596003337,10.9644,82.117,82.07,6.45481509]
["bitfinex-derivatives","SOLF0:USTF0",1771596004640,3.79015967,82.11,82.07,6.45481509]
["bitfinex-derivatives","SOLF0:USTF0",1771596004838,10.9632,82.126,82.07,6.45481509]
["bitfinex-derivatives","SOLF0:USTF0",1771596005036,3.79015967,82.11,82.07,6.45481509]
["bitfinex-derivatives","SOLF0:USTF0",1771596005444,3.79015967,82.11,82.056,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1771596005630,3.79015967,82.1,82.056,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1771596005934,3.79015967,82.1,82.057,6.48296528]
["bitfinex-derivatives","SOLF0:USTF0",1771596007341,14.75545967,82.11,82.061,6.4678097]
["bitfinex-derivatives","SOLF0:USTF0",1771596007939,3.79015967,82.1,82.061,6.4678097]
["bitfinex-derivatives","SOLF0:USTF0",1771596009041,57.0,82.158,82.071,6.47681042]
["bitfinex-derivatives","SOLF0:USTF0",1771596009238,3.79015967,82.13,82.08,10.26697009]
["bitfinex-derivatives","SOLF0:USTF0",1771596009639,10.9638,82.122,82.08,10.26697009]
["bitfinex-derivatives","SOLF0:USTF0",1771596010048,10.9638,82.122,82.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771596010049,3.79015967,82.14,82.091,6.47681042]
["bitfinex-derivatives","SOLF0:USTF0",1771596010239,3.79015967,82.16,82.101,6.48071363]
["bitfinex-derivatives","SOLF0:USTF0",1771596010548,3.79015967,82.17,82.12,10.2708733]
["bitfinex-derivatives","SOLF0:USTF0",1771596010739,3.79015967,82.17,82.121,6.48071363]
["bitfinex-derivatives","SOLF0:USTF0",1771596010935,10.9595,82.154,82.11,3.79015967]
["bitfinex-derivatives","SOLF0:USTF0",1771596011139,3.79015967,82.16,82.11,3.79015967]
["bitfinex-derivatives","SOLF0:USTF0",1771596011337,10.959,82.157,82.11,3.79015967]
["bitfinex-derivatives","SOLF0:USTF0",1771596011643,10.959,82.157,82.111,6.48071363]
["bitfinex-derivatives","SOLF0:USTF0",1771596011839,10.9567,82.174,82.111,17.44571363]
["bitfinex-derivatives","SOLF0:USTF0",1771596012140,10.1638378,82.19,82.112,6.48071363]
["bitfinex-derivatives","SOLF0:USTF0",1771596012535,10.1638378,82.21,82.125,6.481702]
["bitfinex-derivatives","SOLF0:USTF0",1771596013445,10.954,82.195,82.146,6.481702]
["bitfinex-derivatives","SOLF0:USTF0",1771596014147,10.9529,82.203,82.149,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1771596014340,10.1638378,82.23,82.15,6.45501173]
["bitfinex-derivatives","SOLF0:USTF0",1771596014848,10.9506,82.221,82.164,6.45501173]
["bitfinex-derivatives","SOLF0:USTF0",1771596015440,10.9514,82.214,82.167,17.41261173]
["bitfinex-derivatives","SOLF0:USTF0",1771596015846,10.9514,82.214,82.168,6.45501173]
["bitfinex-derivatives","SOLF0:USTF0",1771596018649,10.1638378,82.25,82.171,6.43469404]
["bitfinex-derivatives","SOLF0:USTF0",1771596019046,10.1638378,82.27,82.181,6.43469404]
["bitfinex-derivatives","SOLF0:USTF0",1771596019847,10.1638378,82.27,82.188,6.43469404]
["bitfinex-derivatives","SOLF0:USTF0",1771596020149,10.1638378,82.25,82.188,6.43469404]
["bitfinex-derivatives","SOLF0:USTF0",1771596020451,10.9482,82.238,82.188,6.43469404]
["bitfinex-derivatives","SOLF0:USTF0",1771596020843,10.1638378,82.27,82.188,6.43469404]
["bitfinex-derivatives","SOLF0:USTF0",1771596021752,10.9457,82.257,82.206,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1771596022751,10.94415095,82.309,82.15,170.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771596022752,10.9445,82.266,82.215,6.42310416]
["bitfinex-derivatives","SOLF0:USTF0",1771596024150,10.9445,82.266,82.217,6.42310416]
["bitfinex-derivatives","SOLF0:USTF0",1771596028246,10.1638378,82.29,82.217,6.42310416]
["bitfinex-derivatives","SOLF0:USTF0",1771596028454,10.9466,82.25,82.199,6.45093609]
["bitfinex-derivatives","SOLF0:USTF0",1771596028650,10.1638378,82.27,82.199,6.45093609]
["bitfinex-derivatives","SOLF0:USTF0",1771596028851,10.1638378,82.27,82.209,6.45093609]
["bitfinex-derivatives","SOLF0:USTF0",1771596029149,10.1638378,82.29,82.209,6.45093609]
["bitfinex-derivatives","SOLF0:USTF0",1771596029451,10.9442,82.268,82.219,6.45093609]
["bitfinex-derivatives","SOLF0:USTF0",1771596031351,10.9453,82.26,82.219,6.45093609]
["bitfinex-derivatives","SOLF0:USTF0",1771596031549,10.9453,82.26,82.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771596031550,10.1638378,82.31,82.221,6.45876077]
["bitfinex-derivatives","SOLF0:USTF0",1771596032348,10.1638378,82.31,82.229,6.45466083]
["bitfinex-derivatives","SOLF0:USTF0",1771596032649,10.1638378,82.29,82.215,6.45466083]
["bitfinex-derivatives","SOLF0:USTF0",1771596033453,10.9452,82.261,82.216,17.40576083]
["bitfinex-derivatives","SOLF0:USTF0",1771596033645,10.9452,82.261,82.2,10.1638378]
["bitfinex-derivatives","SOLF0:USTF0",1771596033646,10.9452,82.261,82.217,6.45466083]
["bitfinex-derivatives","SOLF0:USTF0",1771596034755,10.9452,82.261,82.219,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1771596035151,10.9452,82.261,82.219,17.42686021]
["bitfinex-derivatives","SOLF0:USTF0",1771596035454,10.9452,82.261,82.219,6.47616021]
["bitfinex-derivatives","SOLF0:USTF0",1771596036756,10.1638378,82.29,82.219,6.47616021]
["bitfinex-derivatives","SOLF0:USTF0",1771596037749,10.1638378,82.31,82.221,6.46484246]
["bitfinex-derivatives","SOLF0:USTF0",1771596037946,10.1638378,82.33,82.241,6.46484246]
["bitfinex-derivatives","SOLF0:USTF0",1771596038162,10.1638378,82.35,82.264,6.46484246]
["bitfinex-derivatives","SOLF0:USTF0",1771596038352,17.89761963,82.359,82.264,6.46484246]
["bitfinex-derivatives","SOLF0:USTF0",1771596038657,10.1638378,82.34,82.264,6.46484246]
["bitfinex-derivatives","SOLF0:USTF0",1771596039757,21.8675,82.339,82.264,6.46484246]
["bitfinex-derivatives","SOLF0:USTF0",1771596040652,10.1638378,82.32,82.24,10.1638378]
["bitfinex-derivatives","SOLF0:USTF0",1771596040955,10.1638378,82.32,82.241,6.39539052]
["bitfinex-derivatives","SOLF0:USTF0",1771596041660,10.9407,82.286,82.241,6.39539052]
["bitfinex-derivatives","SOLF0:USTF0",1771596042053,10.1638378,82.3,82.241,6.39539052]
["bitfinex-derivatives","SOLF0:USTF0",1771596042455,10.1638378,82.3,82.226,6.42946466]
["bitfinex-derivatives","SOLF0:USTF0",1771596043251,10.9428,82.271,82.226,6.42946466]
["bitfinex-derivatives","SOLF0:USTF0",1771596045360,10.9437,82.264,82.226,6.42946466]
["bitfinex-derivatives","SOLF0:USTF0",1771596045655,10.9437,82.264,82.211,6.42528261]
["bitfinex-derivatives","SOLF0:USTF0",1771596045860,10.9466,82.242,82.179,6.42528261]
["bitfinex-derivatives","SOLF0:USTF0",1771596046656,10.9477,82.234,82.179,6.42528261]
["bitfinex-derivatives","SOLF0:USTF0",1771596047253,10.1638378,82.24,82.179,6.42528261]
["bitfinex-derivatives","SOLF0:USTF0",1771596047454,10.1638378,82.24,82.141,6.42471224]
["bitfinex-derivatives","SOLF0:USTF0",1771596047656,10.95,82.216,82.141,6.42471224]
["bitfinex-derivatives","SOLF0:USTF0",1771596048264,10.95,82.216,82.14,10.1638378]
["bitfinex-derivatives","SOLF0:USTF0",1771596048265,10.95,82.216,82.152,6.43705063]
["bitfinex-derivatives","SOLF0:USTF0",1771596049464,10.1638378,82.24,82.152,6.43705063]
["bitfinex-derivatives","SOLF0:USTF0",1771596049664,10.1638378,82.24,82.154,6.43705063]
["bitfinex-derivatives","SOLF0:USTF0",1771596050360,10.1638378,82.2,82.1,6.45654436]
["bitfinex-derivatives","SOLF0:USTF0",1771596050566,10.1638378,82.2,82.111,6.45654436]
["bitfinex-derivatives","SOLF0:USTF0",1771596051661,10.1638378,82.2,82.132,6.45654436]
["bitfinex-derivatives","SOLF0:USTF0",1771596052068,10.9501,82.216,82.144,6.45654436]
["bitfinex-derivatives","SOLF0:USTF0",1771596052456,10.9501,82.216,82.151,6.4561998]
["bitfinex-derivatives","SOLF0:USTF0",1771596052962,10.9501,82.216,82.15,10.1638378]
["bitfinex-derivatives","SOLF0:USTF0",1771596052963,10.1638378,82.26,82.171,6.4561998]
["bitfinex-derivatives","SOLF0:USTF0",1771596053265,10.1638378,82.26,82.181,6.4561998]
["bitfinex-derivatives","SOLF0:USTF0",1771596054266,10.9459,82.248,82.19,6.55259305]
["bitfinex-derivatives","SOLF0:USTF0",1771596054661,10.1638378,82.26,82.19,6.55259305]
["bitfinex-derivatives","SOLF0:USTF0",1771596055663,10.9447,82.257,82.191,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1771596055866,10.9447,82.257,82.192,6.55259305]
["bitfinex-derivatives","SOLF0:USTF0",1771596056764,10.1638378,82.26,82.196,6.52717185]
["bitfinex-derivatives","SOLF0:USTF0",1771596057471,10.9456,82.25,82.196,6.52717185]
["bitfinex-derivatives","SOLF0:USTF0",1771596058074,3.04067063,82.289,82.201,6.52717185]
["bitfinex-derivatives","SOLF0:USTF0",1771596058366,14.58275389,82.324,82.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771596058367,13.18161951,82.31,82.232,6.53100718]
["bitfinex-derivatives","SOLF0:USTF0",1771596058667,10.9401,82.291,82.232,6.53100718]
["bitfinex-derivatives","SOLF0:USTF0",1771596058971,3.03911348,82.309,82.232,6.53100718]
["bitfinex-derivatives","SOLF0:USTF0",1771596059169,10.9428,82.27,82.232,6.53100718]
["bitfinex-derivatives","SOLF0:USTF0",1771596059369,10.9428,82.27,82.217,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1771596059570,10.9428,82.27,82.218,6.53100718]
["bitfinex-derivatives","SOLF0:USTF0",1771596060072,10.14250603,82.29,82.218,6.53100718]
["bitfinex-derivatives","SOLF0:USTF0",1771596060073,10.9442,82.26,82.218,6.53100718]
["bitfinex-derivatives","SOLF0:USTF0",1771596060369,3.03911348,82.288,82.201,6.5802079]
["bitfinex-derivatives","SOLF0:USTF0",1771596060574,3.03991398,82.287,82.201,6.5802079]
["bitfinex-derivatives","SOLF0:USTF0",1771596060872,10.14250603,82.27,82.201,6.5802079]
["bitfinex-derivatives","SOLF0:USTF0",1771596061674,10.9459,82.247,82.201,6.5802079]
["bitfinex-derivatives","SOLF0:USTF0",1771596063974,3.03991398,82.264,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596064177,10.14250603,82.25,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596064375,3.03991398,82.249,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596064681,3.03991398,82.248,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596064973,3.03991398,82.247,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596065179,3.03991398,82.246,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596065381,10.9484,82.229,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596066175,3.03991398,82.249,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596066374,3.03991398,82.248,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596066574,3.03991398,82.249,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596066775,3.03991398,82.248,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596066977,3.03991398,82.249,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596067280,10.14250603,82.25,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596068078,10.9501,82.216,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596068669,10.9491,82.224,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596070970,10.9499,82.217,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596072682,10.9486,82.227,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596072881,57.0,82.248,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596073070,60.03991398,82.256,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596073274,3.03991398,82.255,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596073475,10.9502,82.215,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596074176,57.0,82.256,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596074177,10.948,82.232,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596074571,57.0,82.256,82.185,6.58163748]
["bitfinex-derivatives","SOLF0:USTF0",1771596074777,60.03991398,82.277,82.194,6.56938282]
["bitfinex-derivatives","SOLF0:USTF0",1771596074978,3.03991398,82.276,82.194,6.56938282]
["bitfinex-derivatives","SOLF0:USTF0",1771596075183,3.03991398,82.275,82.194,6.56938282]
["bitfinex-derivatives","SOLF0:USTF0",1771596075378,3.03991398,82.274,82.198,6.56938282]
["bitfinex-derivatives","SOLF0:USTF0",1771596075577,3.03991398,82.276,82.198,6.56938282]
["bitfinex-derivatives","SOLF0:USTF0",1771596075778,3.03991398,82.275,82.198,6.56938282]
["bitfinex-derivatives","SOLF0:USTF0",1771596075984,3.03991398,82.276,82.198,6.56938282]
["bitfinex-derivatives","SOLF0:USTF0",1771596076183,10.9467,82.241,82.198,6.56938282]
["bitfinex-derivatives","SOLF0:USTF0",1771596076380,57.0,82.274,82.201,6.57511088]
["bitfinex-derivatives","SOLF0:USTF0",1771596076582,3.03991398,82.299,82.221,6.57511088]
["bitfinex-derivatives","SOLF0:USTF0",1771596076879,21.8763,82.306,82.221,6.57511088]
["bitfinex-derivatives","SOLF0:USTF0",1771596077077,3.03991398,82.305,82.221,6.57511088]
["bitfinex-derivatives","SOLF0:USTF0",1771596077276,10.9431,82.268,82.221,6.57511088]
["bitfinex-derivatives","SOLF0:USTF0",1771596077582,10.14250603,82.29,82.221,6.57511088]
["bitfinex-derivatives","SOLF0:USTF0",1771596078974,10.14250603,82.29,82.204,6.57616138]
["bitfinex-derivatives","SOLF0:USTF0",1771596079283,3.03991398,82.289,82.204,6.57616138]
["bitfinex-derivatives","SOLF0:USTF0",1771596079478,10.14250603,82.27,82.204,6.57616138]
["bitfinex-derivatives","SOLF0:USTF0",1771596079673,10.9455,82.251,82.204,6.57616138]
["bitfinex-derivatives","SOLF0:USTF0",1771596079878,10.9455,82.251,82.206,6.57616138]
["bitfinex-derivatives","SOLF0:USTF0",1771596080580,10.9463,82.244,82.206,6.57616138]
["bitfinex-derivatives","SOLF0:USTF0",1771596081677,10.9459,82.248,82.206,6.57616138]
["bitfinex-derivatives","SOLF0:USTF0",1771596082491,57.0,82.269,82.206,6.57616138]
["bitfinex-derivatives","SOLF0:USTF0",1771596082785,67.14250603,82.27,82.191,6.52217869]
["bitfinex-derivatives","SOLF0:USTF0",1771596083381,3.03968896,82.269,82.191,6.52217869]
["bitfinex-derivatives","SOLF0:USTF0",1771596084381,10.9483,82.229,82.191,6.52217869]
["bitfinex-derivatives","SOLF0:USTF0",1771596086381,57.0,82.27,82.194,6.53926203]
["bitfinex-derivatives","SOLF0:USTF0",1771596086588,57.0,82.27,82.164,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1771596086589,11.87285362,82.308,82.211,6.53926203]
["bitfinex-derivatives","SOLF0:USTF0",1771596086786,21.8764,82.306,82.226,6.53926203]
["bitfinex-derivatives","SOLF0:USTF0",1771596086991,3.03936905,82.305,82.231,6.53926203]
["bitfinex-derivatives","SOLF0:USTF0",1771596087183,3.03936905,82.304,82.231,6.53926203]
["bitfinex-derivatives","SOLF0:USTF0",1771596087381,3.03936905,82.303,82.231,6.53926203]
["bitfinex-derivatives","SOLF0:USTF0",1771596087577,3.03936905,82.302,82.231,6.53926203]
["bitfinex-derivatives","SOLF0:USTF0",1771596087781,3.03936905,82.301,82.231,6.53926203]
["bitfinex-derivatives","SOLF0:USTF0",1771596087976,3.03936905,82.3,82.231,6.53926203]
["bitfinex-derivatives","SOLF0:USTF0",1771596088281,3.03936905,82.299,82.231,6.53926203]
["bitfinex-derivatives","SOLF0:USTF0",1771596088489,3.03936905,82.298,82.231,6.53926203]
["bitfinex-derivatives","SOLF0:USTF0",1771596088781,3.03936905,82.297,82.231,6.53926203]
["bitfinex-derivatives","SOLF0:USTF0",1771596088986,3.03936905,82.296,82.231,6.53926203]
["bitfinex-derivatives","SOLF0:USTF0",1771596089182,3.03865477,82.295,82.233,6.52514326]
["bitfinex-derivatives","SOLF0:USTF0",1771596089377,3.03865477,82.319,82.233,6.52514326]
["bitfinex-derivatives","SOLF0:USTF0",1771596089578,10.9419,82.277,82.233,6.52514326]
["bitfinex-derivatives","SOLF0:USTF0",1771596089779,10.14250603,82.28,82.211,6.52514326]
["bitfinex-derivatives","SOLF0:USTF0",1771596089983,3.03865477,82.279,82.211,6.52514326]
["bitfinex-derivatives","SOLF0:USTF0",1771596090187,10.9442,82.26,82.211,6.52514326]
["bitfinex-derivatives","SOLF0:USTF0",1771596090388,10.14250603,82.28,82.211,6.52514326]
["bitfinex-derivatives","SOLF0:USTF0",1771596090586,3.03865477,82.279,82.211,6.52514326]
["bitfinex-derivatives","SOLF0:USTF0",1771596090889,3.03865477,82.278,82.211,6.52514326]
["bitfinex-derivatives","SOLF0:USTF0",1771596091089,3.03865477,82.277,82.211,6.52514326]
["bitfinex-derivatives","SOLF0:USTF0",1771596091391,3.03865477,82.276,82.211,6.52514326]
["bitfinex-derivatives","SOLF0:USTF0",1771596091586,10.14250603,82.28,82.211,6.52514326]
["bitfinex-derivatives","SOLF0:USTF0",1771596091587,3.03865477,82.275,82.211,6.52514326]
["bitfinex-derivatives","SOLF0:USTF0",1771596091786,3.03865477,82.274,82.211,6.52514326]
["bitfinex-derivatives","SOLF0:USTF0",1771596091982,3.03865477,82.273,82.191,6.51992739]
["bitfinex-derivatives","SOLF0:USTF0",1771596092187,3.03865477,82.272,82.191,6.51992739]
["bitfinex-derivatives","SOLF0:USTF0",1771596092391,3.03865477,82.279,82.191,6.51992739]
["bitfinex-derivatives","SOLF0:USTF0",1771596092593,3.03865477,82.278,82.191,6.51992739]
["bitfinex-derivatives","SOLF0:USTF0",1771596092891,10.9444,82.259,82.215,6.5098799]
["bitfinex-derivatives","SOLF0:USTF0",1771596094194,10.9452,82.253,82.215,6.5098799]
["bitfinex-derivatives","SOLF0:USTF0",1771596095195,3.03865477,82.277,82.215,6.5098799]
["bitfinex-derivatives","SOLF0:USTF0",1771596095396,3.03865477,82.276,82.215,6.5098799]
["bitfinex-derivatives","SOLF0:USTF0",1771596095589,3.03865477,82.275,82.215,6.5098799]
["bitfinex-derivatives","SOLF0:USTF0",1771596095788,3.03865477,82.274,82.215,6.5098799]
["bitfinex-derivatives","SOLF0:USTF0",1771596096093,3.03865477,82.273,82.215,6.5098799]
["bitfinex-derivatives","SOLF0:USTF0",1771596096287,10.9454,82.251,82.215,6.5098799]
["bitfinex-derivatives","SOLF0:USTF0",1771596096485,3.03865477,82.279,82.215,6.5098799]
["bitfinex-derivatives","SOLF0:USTF0",1771596096691,3.03936,82.278,82.215,6.5098799]
["bitfinex-derivatives","SOLF0:USTF0",1771596096894,10.9441,82.261,82.215,6.5098799]
["bitfinex-derivatives","SOLF0:USTF0",1771596097294,3.03933034,82.275,82.215,6.5098799]
["bitfinex-derivatives","SOLF0:USTF0",1771596097495,21.88,82.292,82.215,6.5098799]
["bitfinex-derivatives","SOLF0:USTF0",1771596097688,24.91963034,82.291,82.215,6.5098799]
["bitfinex-derivatives","SOLF0:USTF0",1771596097893,3.03933034,82.29,82.215,6.5098799]
["bitfinex-derivatives","SOLF0:USTF0",1771596098195,3.03933034,82.289,82.215,6.5098799]
["bitfinex-derivatives","SOLF0:USTF0",1771596098386,3.03933034,82.288,82.215,6.5098799]
["bitfinex-derivatives","SOLF0:USTF0",1771596098589,10.14250603,82.28,82.215,6.5098799]
["bitfinex-derivatives","SOLF0:USTF0",1771596098787,3.03933034,82.279,82.215,6.5098799]
["bitfinex-derivatives","SOLF0:USTF0",1771596098994,10.9462,82.245,82.215,6.5098799]
["bitfinex-derivatives","SOLF0:USTF0",1771596099695,10.9451,82.253,82.215,6.5098799]
["bitfinex-derivatives","SOLF0:USTF0",1771596101795,3.03932954,82.279,82.216,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596102000,3.03932954,82.278,82.216,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596102201,4.03149938,82.276,82.216,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596102498,4.03149938,82.274,82.216,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596103900,3.03907214,82.287,82.216,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596104098,4.03149938,82.315,82.221,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596104399,4.03149938,82.313,82.221,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596104600,57.0,82.316,82.221,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596104601,4.03149938,82.311,82.221,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596104801,4.03149938,82.309,82.221,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596105003,4.03149938,82.307,82.221,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596105302,4.03149938,82.305,82.221,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596105502,4.03149938,82.303,82.221,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596105698,10.9408,82.286,82.231,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596106302,4.03149938,82.285,82.231,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596107005,10.9421,82.276,82.231,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596108601,10.9429,82.27,82.231,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596109403,10.942,82.276,82.231,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596109800,10.942,82.276,82.232,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596110702,10.942,82.276,82.22,10.14250603]
["bitfinex-derivatives","SOLF0:USTF0",1771596110703,10.9402,82.29,82.244,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596112496,10.941,82.284,82.244,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596113000,4.03149938,82.296,82.244,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596113199,4.03149938,82.296,82.22,10.14250603]
["bitfinex-derivatives","SOLF0:USTF0",1771596113200,4.03149938,82.296,82.254,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596114608,10.9395,82.295,82.256,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596117010,10.9384,82.304,82.262,14.65165914]
["bitfinex-derivatives","SOLF0:USTF0",1771596117808,4.03149938,82.31,82.262,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596118409,4.03149938,82.308,82.249,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596118811,4.03149938,82.308,82.217,22.44631841]
["bitfinex-derivatives","SOLF0:USTF0",1771596118812,4.03149938,82.299,82.221,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596119012,4.03149938,82.297,82.221,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596119207,4.03149938,82.295,82.221,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596119408,4.03149938,82.279,82.221,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596119603,4.03149938,82.277,82.221,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596120111,4.03149938,82.275,82.207,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596120311,10.13774474,82.29,82.207,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596120312,4.03149938,82.273,82.207,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596120516,36.48229904,82.37,82.207,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596120517,4.03149938,82.269,82.207,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596120708,4.03149938,82.267,82.207,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596120905,4.03149938,82.267,82.181,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596121108,4.03149938,82.265,82.181,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596121408,4.03149938,82.263,82.181,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596121609,4.03149938,82.261,82.181,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596121909,4.03149938,82.229,82.152,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596122115,3.03966273,82.228,82.152,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596122316,4.03149938,82.226,82.152,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596122510,4.03149938,82.224,82.152,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596122710,4.03149938,82.222,82.152,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596123015,3.66396652,82.221,82.152,3.70775914]
["bitfinex-derivatives","SOLF0:USTF0",1771596124119,3.66396652,82.209,82.138,3.89579477]
["bitfinex-derivatives","SOLF0:USTF0",1771596125216,3.66396652,82.209,82.141,3.89579477]
["bitfinex-derivatives","SOLF0:USTF0",1771596125613,3.66396652,82.229,82.141,3.89579477]
["bitfinex-derivatives","SOLF0:USTF0",1771596126512,3.66396652,82.229,82.161,3.89579477]
["bitfinex-derivatives","SOLF0:USTF0",1771596126922,3.66396652,82.243,82.181,3.89579477]
["bitfinex-derivatives","SOLF0:USTF0",1771596127306,4.02388934,82.259,82.181,3.89579477]
["bitfinex-derivatives","SOLF0:USTF0",1771596130117,4.02388934,82.258,82.181,3.89579477]
["bitfinex-derivatives","SOLF0:USTF0",1771596134411,4.02388934,82.257,82.181,3.89579477]
["bitfinex-derivatives","SOLF0:USTF0",1771596135728,4.02388934,82.279,82.201,3.80200509]
["bitfinex-derivatives","SOLF0:USTF0",1771596136027,4.02388934,82.316,82.221,3.80200509]
["bitfinex-derivatives","SOLF0:USTF0",1771596136227,4.02388934,82.314,82.221,3.80200509]
["bitfinex-derivatives","SOLF0:USTF0",1771596136526,4.02388934,82.312,82.221,3.80200509]
["bitfinex-derivatives","SOLF0:USTF0",1771596136921,4.02388934,82.312,82.241,3.80200509]
["bitfinex-derivatives","SOLF0:USTF0",1771596137826,4.02388934,82.338,82.261,3.80200509]
["bitfinex-derivatives","SOLF0:USTF0",1771596138323,4.02388934,82.338,82.281,3.80200509]
["bitfinex-derivatives","SOLF0:USTF0",1771596138925,4.02388934,82.358,82.281,3.80200509]
["bitfinex-derivatives","SOLF0:USTF0",1771596139120,4.02388934,82.349,82.281,3.80200509]
["bitfinex-derivatives","SOLF0:USTF0",1771596139326,4.02388934,82.349,82.265,3.80200509]
["bitfinex-derivatives","SOLF0:USTF0",1771596141231,4.02388934,82.329,82.241,3.80200509]
["bitfinex-derivatives","SOLF0:USTF0",1771596151834,4.02388934,82.327,82.241,3.80200509]
["bitfinex-derivatives","SOLF0:USTF0",1771596153038,4.02388934,82.327,82.261,3.80200509]
["bitfinex-derivatives","SOLF0:USTF0",1771596153336,4.02388934,82.355,82.261,3.80200509]
["bitfinex-derivatives","SOLF0:USTF0",1771596153537,4.02388934,82.353,82.261,3.80200509]
["bitfinex-derivatives","SOLF0:USTF0",1771596154043,4.02388934,82.353,82.281,3.80200509]
["bitfinex-derivatives","SOLF0:USTF0",1771596154745,10.9335,82.341,82.287,3.80200509]
["bitfinex-derivatives","SOLF0:USTF0",1771596155641,10.9335,82.341,82.288,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1771596155846,10.9335,82.341,82.289,3.80200509]
["bitfinex-derivatives","SOLF0:USTF0",1771596156239,10.9335,82.341,82.291,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1771596156435,10.9335,82.341,82.292,3.80200509]
["bitfinex-derivatives","SOLF0:USTF0",1771596157740,10.13774474,82.37,82.292,3.80200509]
["bitfinex-derivatives","SOLF0:USTF0",1771596157741,3.75517071,82.337,82.294,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1771596159046,10.9341,82.336,82.294,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1771596159445,3.75517071,82.337,82.294,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1771596159849,3.75517071,82.358,82.292,3.80200509]
["bitfinex-derivatives","SOLF0:USTF0",1771596160854,3.75517071,82.344,82.292,3.80200509]
["bitfinex-derivatives","SOLF0:USTF0",1771596161753,21.65279034,82.359,82.3,3.92474328]
["bitfinex-derivatives","SOLF0:USTF0",1771596162160,17.89761963,82.359,82.311,3.92474328]
["bitfinex-derivatives","SOLF0:USTF0",1771596162450,17.89761963,82.359,82.321,14.86074328]
["bitfinex-derivatives","SOLF0:USTF0",1771596162653,17.89761963,82.359,82.321,3.92474328]
["bitfinex-derivatives","SOLF0:USTF0",1771596162849,17.89761963,82.359,82.33,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1771596163052,17.89761963,82.359,82.321,3.92474328]
["bitfinex-derivatives","SOLF0:USTF0",1771596163249,3.75517071,82.389,82.33,10.13774474]
["bitfinex-derivatives","SOLF0:USTF0",1771596164650,3.75517071,82.389,82.346,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1771596165159,10.9272,82.388,82.339,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771596165353,7.85090767,82.387,82.33,10.13774474]
["bitfinex-derivatives","SOLF0:USTF0",1771596165753,7.85090767,82.387,82.348,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771596165955,7.85090767,82.387,82.31,10.13774474]
["bitfinex-derivatives","SOLF0:USTF0",1771596166958,7.85090767,82.387,82.34,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1771596167855,7.85090767,82.387,82.347,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1771596168056,8.25299259,82.403,82.33,10.13774474]
["bitfinex-derivatives","SOLF0:USTF0",1771596168257,8.26204721,82.437,82.35,10.13774474]
["bitfinex-derivatives","SOLF0:USTF0",1771596168452,8.26204721,82.422,82.322,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1771596168656,8.26204721,82.422,82.35,10.13774474]
["bitfinex-derivatives","SOLF0:USTF0",1771596169057,8.26204721,82.422,82.369,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771596169058,19.18464721,82.422,82.369,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771596169260,8.26204721,82.421,82.369,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771596169761,8.26204721,82.418,82.369,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1771596170063,8.26204721,82.418,82.35,10.13774474]
["bitfinex-derivatives","SOLF0:USTF0",1771596170763,8.26204721,82.418,82.35,72.13774474]
["bitfinex-derivatives","SOLF0:USTF0",1771596171659,8.26204721,82.418,82.375,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771596172363,8.20180609,82.436,82.37,10.13774474]
["bitfinex-derivatives","SOLF0:USTF0",1771596173765,10.922,82.428,82.379,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771596174157,19.12380609,82.428,82.379,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771596175461,8.20180609,82.428,82.379,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771596177057,19.1250564,82.426,82.371,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1771596177259,8.2029564,82.425,82.371,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1771596178163,10.9236,82.416,82.364,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771596178363,8.21027789,82.415,82.364,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771596178563,8.21027789,82.415,82.35,10.13774474]
["bitfinex-derivatives","SOLF0:USTF0",1771596179361,8.21027789,82.413,82.35,10.13774474]
["bitfinex-derivatives","SOLF0:USTF0",1771596180164,8.21027789,82.413,82.37,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1771596182470,8.21027789,82.413,82.363,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771596183274,8.19460472,82.411,82.355,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1771596183666,19.12060472,82.397,82.34,10.09857712]
["bitfinex-derivatives","SOLF0:USTF0",1771596183865,8.19460472,82.396,82.34,10.09857712]
["bitfinex-derivatives","SOLF0:USTF0",1771596184269,10.925,82.405,82.354,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1771596184572,8.18519059,82.41,82.34,10.09857712]
["bitfinex-derivatives","SOLF0:USTF0",1771596185673,8.18519059,82.41,82.367,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1771596185871,8.18519059,82.41,82.34,10.09857712]
["bitfinex-derivatives","SOLF0:USTF0",1771596186072,8.18519059,82.463,82.36,10.09857712]
["bitfinex-derivatives","SOLF0:USTF0",1771596186468,8.18519059,82.463,82.36,72.09857712]
["bitfinex-derivatives","SOLF0:USTF0",1771596186871,19.13488125,82.439,82.396,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1771596187272,8.21448125,82.438,82.362,21.8612]
["bitfinex-derivatives","SOLF0:USTF0",1771596187869,8.21448125,82.438,82.395,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771596188669,19.13498125,82.438,82.395,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771596190769,10.9208,82.436,82.395,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771596191570,7.79995744,82.435,82.395,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771596191871,7.79995744,82.429,82.38,3.76974299]
["bitfinex-derivatives","SOLF0:USTF0",1771596192065,7.79995744,82.429,82.37,3.76974299]
["bitfinex-derivatives","SOLF0:USTF0",1771596192369,7.75969726,82.419,82.373,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1771596194670,7.7371177,82.417,82.373,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1771596194875,7.7371177,82.417,82.366,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1771596195576,7.7228795,82.414,82.372,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1771596196474,7.71958895,82.412,82.365,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1771596197272,7.71958895,82.412,82.371,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1771596197878,7.70603481,82.462,82.37,10.09913123]
["bitfinex-derivatives","SOLF0:USTF0",1771596198070,57.0,82.5,82.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771596198071,7.70603481,82.46,82.38,10.09913123]
["bitfinex-derivatives","SOLF0:USTF0",1771596198274,7.70603481,82.459,82.36,10.09913123]
["bitfinex-derivatives","SOLF0:USTF0",1771596198474,7.64925311,82.422,82.367,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1771596198681,7.64925311,82.422,82.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771596198682,7.64925311,82.422,82.34,10.09913123]
["bitfinex-derivatives","SOLF0:USTF0",1771596199177,7.64925311,82.422,82.325,21.8709]
["bitfinex-derivatives","SOLF0:USTF0",1771596199381,7.64925311,82.422,82.34,10.09913123]
["bitfinex-derivatives","SOLF0:USTF0",1771596199577,7.63470252,82.415,82.34,10.09913123]
["bitfinex-derivatives","SOLF0:USTF0",1771596200679,7.63470252,82.415,82.362,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1771596202876,7.48021802,82.413,82.354,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1771596203880,7.46346989,82.403,82.344,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1771596204875,10.09913123,82.42,82.352,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771596204876,7.44741115,82.401,82.352,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771596210692,7.36417113,82.397,82.345,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771596210893,7.36417113,82.397,82.34,10.09913123]
["bitfinex-derivatives","SOLF0:USTF0",1771596211090,7.36417113,82.381,82.331,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1771596211294,7.36417113,82.381,82.32,10.09913123]
["bitfinex-derivatives","SOLF0:USTF0",1771596211492,7.34913928,82.417,82.34,10.09913123]
["bitfinex-derivatives","SOLF0:USTF0",1771596211687,7.34913928,82.415,82.34,10.09913123]
["bitfinex-derivatives","SOLF0:USTF0",1771596211893,7.34913928,82.405,82.352,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771596212095,7.34913928,82.403,82.352,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771596212289,3.03416604,82.402,82.34,10.09913123]
["bitfinex-derivatives","SOLF0:USTF0",1771596212484,7.34913928,82.403,82.34,10.09913123]
["bitfinex-derivatives","SOLF0:USTF0",1771596212993,7.34913928,82.403,82.367,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1771596215085,3.03333643,82.429,82.371,0.8619701]
["bitfinex-derivatives","SOLF0:USTF0",1771596215395,7.23597203,82.443,82.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771596215396,7.23597203,82.443,82.39,10.99220115]
["bitfinex-derivatives","SOLF0:USTF0",1771596215596,7.22042212,82.441,82.371,0.89306992]
["bitfinex-derivatives","SOLF0:USTF0",1771596215794,7.22042212,82.439,82.371,0.89306992]
["bitfinex-derivatives","SOLF0:USTF0",1771596215994,7.22042212,82.437,82.371,0.89306992]
["bitfinex-derivatives","SOLF0:USTF0",1771596216196,7.22042212,82.437,82.391,1.2180566]
["bitfinex-derivatives","SOLF0:USTF0",1771596216597,7.22042212,82.437,82.399,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771596217194,7.22042212,82.437,82.406,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1771596217597,7.61915088,82.451,82.406,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1771596217799,7.61915088,82.448,82.391,1.2180566]
["bitfinex-derivatives","SOLF0:USTF0",1771596217996,9.002e-05,82.447,82.391,1.2180566]
["bitfinex-derivatives","SOLF0:USTF0",1771596218197,11.58184923,82.47,82.434,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1771596218495,11.58184923,82.47,82.39,10.09913123]
["bitfinex-derivatives","SOLF0:USTF0",1771596218696,11.4253806,82.468,82.39,10.09913123]
["bitfinex-derivatives","SOLF0:USTF0",1771596219302,11.4253806,82.468,82.4,10.09913123]
["bitfinex-derivatives","SOLF0:USTF0",1771596219693,11.4253806,82.468,82.378,22.60726209]
["bitfinex-derivatives","SOLF0:USTF0",1771596219694,11.40783348,82.509,82.42,10.09913123]
["bitfinex-derivatives","SOLF0:USTF0",1771596219897,11.40783348,82.509,82.381,169.992]
["bitfinex-derivatives","SOLF0:USTF0",1771596219898,11.40783348,82.489,82.44,3.76424718]
["bitfinex-derivatives","SOLF0:USTF0",1771596220499,11.40783348,82.489,82.45,3.76424718]
["bitfinex-derivatives","SOLF0:USTF0",1771596220896,11.40783348,82.489,82.44,3.76424718]
["bitfinex-derivatives","SOLF0:USTF0",1771596221097,11.40783348,82.489,82.45,3.76424718]
["bitfinex-derivatives","SOLF0:USTF0",1771596221904,11.40783348,82.489,82.363,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1771596221905,3.76424718,82.49,82.44,3.76424718]
["bitfinex-derivatives","SOLF0:USTF0",1771596222100,11.54677438,82.489,82.44,3.76424718]
["bitfinex-derivatives","SOLF0:USTF0",1771596222299,11.54315293,82.479,82.432,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1771596223002,11.54315293,82.479,82.423,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1771596223199,11.52901491,82.469,82.42,3.76424718]
["bitfinex-derivatives","SOLF0:USTF0",1771596223903,11.52901491,82.469,82.4,10.08780919]
["bitfinex-derivatives","SOLF0:USTF0",1771596224295,11.50174307,82.489,82.42,10.08780919]
["bitfinex-derivatives","SOLF0:USTF0",1771596225509,11.50656759,82.478,82.4,10.08780919]
["bitfinex-derivatives","SOLF0:USTF0",1771596226308,2.1101012,82.53,82.42,10.08780919]
["bitfinex-derivatives","SOLF0:USTF0",1771596226309,11.4829714,82.524,82.42,10.08780919]
["bitfinex-derivatives","SOLF0:USTF0",1771596226610,11.4829714,82.499,82.42,10.08780919]
["bitfinex-derivatives","SOLF0:USTF0",1771596227197,11.48781304,82.474,82.4,10.08780919]
["bitfinex-derivatives","SOLF0:USTF0",1771596227801,11.48781304,82.467,82.417,10.9232]
["bitfinex-derivatives","SOLF0:USTF0",1771596228401,11.41923347,82.465,82.4,10.08780919]
["bitfinex-derivatives","SOLF0:USTF0",1771596228604,169.7203,82.514,82.355,21.863]
["bitfinex-derivatives","SOLF0:USTF0",1771596228605,11.41923347,82.459,82.37,10.08780919]
["bitfinex-derivatives","SOLF0:USTF0",1771596229404,11.4242892,82.446,82.37,10.08780919]
["bitfinex-derivatives","SOLF0:USTF0",1771596230106,11.4242892,82.443,82.37,10.08780919]
["bitfinex-derivatives","SOLF0:USTF0",1771596230806,11.48906202,82.432,82.37,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771596231103,11.48906202,82.432,82.36,10.08780919]
["bitfinex-derivatives","SOLF0:USTF0",1771596232409,11.48906202,82.432,82.391,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771596232610,11.48906202,82.432,82.36,10.08780919]
["bitfinex-derivatives","SOLF0:USTF0",1771596233602,11.5222471,82.448,82.38,10.08780919]
["bitfinex-derivatives","SOLF0:USTF0",1771596234411,10.08780919,82.48,82.38,10.08780919]
["bitfinex-derivatives","SOLF0:USTF0",1771596234412,11.50383418,82.469,82.414,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1771596235304,11.50383418,82.469,82.38,10.08780919]
["bitfinex-derivatives","SOLF0:USTF0",1771596235510,11.50383418,82.469,82.4,10.08780919]
["bitfinex-derivatives","SOLF0:USTF0",1771596236313,11.48654712,82.466,82.412,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1771596236808,11.48654712,82.452,82.372,22.5311743]
["bitfinex-derivatives","SOLF0:USTF0",1771596237015,11.48654712,82.452,82.38,10.08780919]
["bitfinex-derivatives","SOLF0:USTF0",1771596238710,11.48654712,82.452,82.413,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1771596240409,10.917,82.465,82.413,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1771596240612,10.917,82.465,82.376,21.8573]
["bitfinex-derivatives","SOLF0:USTF0",1771596240613,11.51416592,82.461,82.406,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1771596240810,11.51416592,82.461,82.38,10.08780919]
["bitfinex-derivatives","SOLF0:USTF0",1771596242117,11.51416592,82.461,82.39,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596242716,11.51416592,82.461,82.413,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1771596244514,11.54733454,82.454,82.37,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596245422,11.55129506,82.451,82.404,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1771596245920,11.55129506,82.451,82.37,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596246121,10.08986668,82.46,82.394,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771596246122,11.55129506,82.441,82.394,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771596247721,10.9203,82.44,82.394,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771596248016,11.55830379,82.439,82.37,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596249614,11.58529469,82.434,82.37,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596249819,11.58529469,82.434,82.35,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596250928,11.59094892,82.418,82.366,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1771596251227,11.59094892,82.418,82.35,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596251621,11.59094892,82.418,82.337,21.8677]
["bitfinex-derivatives","SOLF0:USTF0",1771596251821,11.59094892,82.418,82.35,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596252024,11.59453953,82.439,82.37,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596252426,11.62450597,82.437,82.389,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1771596252623,11.62450597,82.437,82.37,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596253120,11.62450597,82.429,82.37,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596253428,11.62450597,82.429,82.35,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596254322,11.67054002,82.418,82.373,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1771596254532,11.67054002,82.418,82.35,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596255824,11.67373383,82.414,82.364,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1771596256233,11.67373383,82.414,82.35,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596256623,11.69224583,82.438,82.35,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596257132,11.69224583,82.435,82.35,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596257337,11.69224583,82.435,82.35,32.62104098]
["bitfinex-derivatives","SOLF0:USTF0",1771596257828,11.69531254,82.433,82.354,21.8633]
["bitfinex-derivatives","SOLF0:USTF0",1771596258335,11.65086392,82.431,82.351,22.5311743]
["bitfinex-derivatives","SOLF0:USTF0",1771596258523,11.65086392,82.429,82.35,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596258831,11.65086392,82.427,82.34,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596259032,11.65086392,82.408,82.34,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596260427,3.03416322,82.419,82.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771596260428,11.6982843,82.394,82.346,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1771596260824,11.6982843,82.394,82.339,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771596261028,11.6982843,82.394,82.305,22.5311743]
["bitfinex-derivatives","SOLF0:USTF0",1771596261330,11.6982843,82.394,82.3,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596262430,11.6982843,82.394,82.296,21.8786]
["bitfinex-derivatives","SOLF0:USTF0",1771596262631,11.70665472,82.379,82.3,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596263733,11.70952772,82.374,82.314,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1771596265132,11.71236772,82.372,82.314,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1771596265426,11.71236772,82.372,82.28,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596265634,11.71236772,82.372,82.305,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1771596265832,11.7151751,82.367,82.305,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1771596266532,10.9302,82.365,82.312,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1771596266734,11.71795023,82.364,82.312,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1771596267622,11.72069349,82.362,82.305,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1771596268736,11.72340524,82.36,82.305,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1771596269838,11.72608584,82.359,82.305,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1771596270037,10.08986668,82.36,82.298,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1771596270038,11.72608584,82.35,82.298,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1771596270240,11.72608584,82.35,82.3,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596270638,11.72608584,82.35,82.321,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1771596273452,11.72608584,82.35,82.314,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1771596273946,11.72608584,82.35,82.282,21.8823]
["bitfinex-derivatives","SOLF0:USTF0",1771596274146,11.72608584,82.35,82.307,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1771596275044,11.73903403,82.364,82.32,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1771596276046,11.73903403,82.364,82.327,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1771596276643,11.73903403,82.364,82.32,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1771596277346,11.74832589,82.377,82.3,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596277744,11.74832589,82.377,82.323,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1771596278049,11.74832589,82.377,82.3,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596278751,11.74832589,82.377,82.33,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1771596279152,11.74832589,82.377,82.32,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596279354,11.74832589,82.377,82.343,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1771596279851,11.74832589,82.377,82.32,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596281463,11.74832589,82.377,82.347,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1771596282141,11.7577214,82.401,82.34,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596282747,11.7577214,82.401,82.32,10.08986668]
["bitfinex-derivatives","SOLF0:USTF0",1771596284653,11.7577214,82.401,82.361,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1771596287863,3.77230294,82.4,82.361,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1771596288063,11.77102515,82.399,82.361,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1771596288563,11.77102515,82.399,82.36,3.77230294]
["bitfinex-derivatives","SOLF0:USTF0",1771596288758,3.77230294,82.42,82.313,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1771596288759,11.77315416,82.419,82.37,3.77230294]
["bitfinex-derivatives","SOLF0:USTF0",1771596289059,11.77315416,82.413,82.318,44.36839993]
["bitfinex-derivatives","SOLF0:USTF0",1771596289262,11.77315416,82.399,82.34,3.77230294]
["bitfinex-derivatives","SOLF0:USTF0",1771596290863,3.77230294,82.39,82.352,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771596291066,11.77733911,82.389,82.352,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771596291862,11.77733911,82.389,82.358,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1771596293163,3.77230294,82.38,82.339,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771596293363,11.78343799,82.369,82.32,3.77230294]
["bitfinex-derivatives","SOLF0:USTF0",1771596294765,11.78343799,82.369,82.258,170.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771596294766,11.78343799,82.369,82.335,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1771596294970,11.78542443,82.389,82.34,3.77230294]
["bitfinex-derivatives","SOLF0:USTF0",1771596295663,11.78738805,82.388,82.34,3.77230294]
["bitfinex-derivatives","SOLF0:USTF0",1771596296964,11.78738805,82.388,82.34,14.70570294]
["bitfinex-derivatives","SOLF0:USTF0",1771596297759,11.78738805,82.388,82.349,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1771596298360,11.78738805,82.388,82.35,3.77230294]
["bitfinex-derivatives","SOLF0:USTF0",1771596299863,11.78738805,82.388,82.353,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1771596300767,11.79687299,82.402,82.36,3.77230294]
["bitfinex-derivatives","SOLF0:USTF0",1771596300964,21.838,82.45,82.306,170.1459]
["bitfinex-derivatives","SOLF0:USTF0",1771596300965,11.79687299,82.417,82.38,3.77230294]
["bitfinex-derivatives","SOLF0:USTF0",1771596301162,11.79687299,82.439,82.338,22.49559993]
["bitfinex-derivatives","SOLF0:USTF0",1771596301367,11.79687299,82.439,82.39,3.77230294]
["bitfinex-derivatives","SOLF0:USTF0",1771596302365,3.77230294,82.43,82.347,22.49559993]
["bitfinex-derivatives","SOLF0:USTF0",1771596302668,11.8005162,82.409,82.36,3.77230294]
["bitfinex-derivatives","SOLF0:USTF0",1771596302869,11.8005162,82.409,82.372,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1771596303069,11.8005162,82.409,82.37,3.77230294]
["bitfinex-derivatives","SOLF0:USTF0",1771596303464,11.8005162,82.409,82.379,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771596303677,11.8050988,82.429,82.38,3.77230294]
["bitfinex-derivatives","SOLF0:USTF0",1771596303871,11.8050988,82.429,82.38,3.76971768]
["bitfinex-derivatives","SOLF0:USTF0",1771596304580,11.8050988,82.429,82.388,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1771596305071,11.8050988,82.429,82.381,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1771596307478,12.08915212,82.458,82.372,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1771596307479,11.81320266,82.419,82.372,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1771596308681,11.81320266,82.419,82.315,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1771596308682,11.81485259,82.453,82.39,3.76971768]
["bitfinex-derivatives","SOLF0:USTF0",1771596308881,11.81485259,82.439,82.39,3.76971768]
["bitfinex-derivatives","SOLF0:USTF0",1771596309781,11.81485259,82.439,82.38,3.76971768]
["bitfinex-derivatives","SOLF0:USTF0",1771596310679,10.9206,82.438,82.39,3.76971768]
["bitfinex-derivatives","SOLF0:USTF0",1771596310885,11.81809582,82.437,82.39,3.76971768]
["bitfinex-derivatives","SOLF0:USTF0",1771596311081,11.81809582,82.419,82.343,22.49559993]
["bitfinex-derivatives","SOLF0:USTF0",1771596311381,11.81809582,82.419,82.37,3.76971768]
["bitfinex-derivatives","SOLF0:USTF0",1771596311583,11.81809582,82.419,82.371,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1771596315886,11.81809582,82.419,82.35,10.09892056]
["bitfinex-derivatives","SOLF0:USTF0",1771596316282,10.09892056,82.46,82.384,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771596316283,11.82738776,82.437,82.384,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771596316891,10.9208,82.436,82.384,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771596317091,11.82738776,82.435,82.384,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771596318291,11.83034468,82.425,82.376,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771596319489,11.83179772,82.423,82.368,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1771596320797,11.83323406,82.419,82.33,32.59452049]
["bitfinex-derivatives","SOLF0:USTF0",1771596321095,11.83323406,82.417,82.33,10.09892056]
["bitfinex-derivatives","SOLF0:USTF0",1771596321798,11.83465391,82.401,82.33,10.09892056]
["bitfinex-derivatives","SOLF0:USTF0",1771596322199,11.83465391,82.401,82.357,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1771596323906,11.83465391,82.401,82.35,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1771596324707,11.83881636,82.399,82.35,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1771596324908,11.83881636,82.399,82.339,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771596325108,11.83881636,82.384,82.339,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771596326206,11.84151225,82.38,82.329,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1771596327806,11.84283701,82.377,82.329,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1771596328708,11.84283701,82.377,82.317,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1771596328908,11.84414656,82.395,82.33,10.09892056]
["bitfinex-derivatives","SOLF0:USTF0",1771596329300,3.03463241,82.419,82.35,10.09892056]
["bitfinex-derivatives","SOLF0:USTF0",1771596329505,11.84544107,82.427,82.37,10.09892056]
["bitfinex-derivatives","SOLF0:USTF0",1771596330614,11.84672071,82.426,82.381,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1771596331409,11.84798565,82.42,82.35,10.09892056]
["bitfinex-derivatives","SOLF0:USTF0",1771596332205,11.84798565,82.42,82.369,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1771596332400,11.84798565,82.42,82.35,10.09892056]
["bitfinex-derivatives","SOLF0:USTF0",1771596333612,11.85047211,82.417,82.366,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1771596333817,11.85047211,82.447,82.35,10.09892056]
["bitfinex-derivatives","SOLF0:USTF0",1771596334016,11.85047211,82.445,82.353,22.49559993]
["bitfinex-derivatives","SOLF0:USTF0",1771596334308,11.85047211,82.443,82.353,22.49559993]
["bitfinex-derivatives","SOLF0:USTF0",1771596334508,11.85169397,82.441,82.351,22.49559993]
["bitfinex-derivatives","SOLF0:USTF0",1771596334716,11.85169397,82.434,82.38,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1771596335910,11.85290178,82.43,82.38,3.76917223]
["bitfinex-derivatives","SOLF0:USTF0",1771596336117,11.85290178,82.43,82.39,3.76917223]
["bitfinex-derivatives","SOLF0:USTF0",1771596337810,11.85290178,82.43,82.39,14.69597223]
["bitfinex-derivatives","SOLF0:USTF0",1771596339615,11.8583097,82.429,82.38,3.76917223]
["bitfinex-derivatives","SOLF0:USTF0",1771596340318,11.8583097,82.425,82.38,3.76917223]
["bitfinex-derivatives","SOLF0:USTF0",1771596342617,11.8583097,82.425,82.381,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1771596343412,11.8583097,82.425,82.335,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1771596343413,11.86274305,82.419,82.374,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1771596344519,11.86274305,82.419,82.38,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1771596345109,11.86381975,82.441,82.393,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1771596345618,11.86488408,82.439,82.393,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1771596345813,11.86488408,82.436,82.386,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1771596346208,11.86488408,82.429,82.38,3.76917223]
["bitfinex-derivatives","SOLF0:USTF0",1771596346713,11.86488408,82.429,82.381,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1771596348113,11.86488408,82.429,82.38,3.76917223]
["bitfinex-derivatives","SOLF0:USTF0",1771596348625,11.86800428,82.428,82.38,3.76917223]
["bitfinex-derivatives","SOLF0:USTF0",1771596349524,11.86800428,82.428,82.375,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771596351129,11.87002514,82.419,82.375,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771596352416,11.87002514,82.419,82.381,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1771596352621,11.87199984,82.435,82.38,3.76917223]
["bitfinex-derivatives","SOLF0:USTF0",1771596352825,11.87199984,82.435,82.39,3.76917223]
["bitfinex-derivatives","SOLF0:USTF0",1771596353623,11.87199984,82.435,82.397,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1771596357027,10.92,82.443,82.397,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1771596357223,11.87581497,82.448,82.397,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1771596357423,11.87581497,82.448,82.402,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1771596357927,11.87581497,82.448,82.4,3.76917223]
["bitfinex-derivatives","SOLF0:USTF0",1771596358125,11.87581497,82.448,82.402,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1771596358325,11.87581497,82.448,82.39,3.76917223]
["bitfinex-derivatives","SOLF0:USTF0",1771596359332,10.9194,82.447,82.4,3.76917223]
["bitfinex-derivatives","SOLF0:USTF0",1771596359630,11.87856283,82.446,82.4,3.76917223]
["bitfinex-derivatives","SOLF0:USTF0",1771596360833,11.87856283,82.446,82.4,14.69467223]
["bitfinex-derivatives","SOLF0:USTF0",1771596361530,11.87856283,82.446,82.411,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1771596362124,11.87856283,82.446,82.41,3.76917223]
["bitfinex-derivatives","SOLF0:USTF0",1771596362326,11.87856283,82.446,82.405,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771596363736,15.65248889,82.46,82.4,3.76917223]
["bitfinex-derivatives","SOLF0:USTF0",1771596363928,11.88331666,82.459,82.41,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596364830,11.88331666,82.459,82.419,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1771596365133,11.88416095,82.449,82.4,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596365927,11.88416095,82.449,82.409,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771596366627,11.88416095,82.449,82.414,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1771596366837,11.88416095,82.449,82.4,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596367833,11.88416095,82.449,82.408,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771596370431,11.88996108,82.439,82.39,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596370631,11.88996108,82.429,82.38,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596371238,11.88996108,82.429,82.391,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771596374931,3.76694296,82.46,82.41,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596375129,3.76694296,82.45,82.4,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596375331,11.89298675,82.449,82.4,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596376939,11.89298675,82.449,82.408,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1771596377239,11.89298675,82.449,82.4,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596377631,11.895166,82.447,82.39,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596377833,11.895166,82.445,82.39,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596378033,11.895166,82.445,82.4,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596378832,11.895166,82.445,82.401,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1771596380438,10.9198,82.444,82.394,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771596380741,11.89727101,82.439,82.394,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771596382544,11.89727101,82.439,82.39,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596382744,11.89727101,82.439,82.4,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596383134,11.89727101,82.439,82.404,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1771596384039,11.89727101,82.439,82.4,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596385245,11.89727101,82.439,82.401,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1771596385637,11.89727101,82.439,82.4,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596386041,11.89727101,82.439,82.408,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1771596386541,11.89727101,82.439,82.39,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596388646,11.89727101,82.439,82.396,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1771596392436,11.90499803,82.429,82.38,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596392843,11.90499803,82.409,82.35,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596393046,11.90499803,82.407,82.35,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596393244,11.90559489,82.399,82.35,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596393548,11.90559489,82.398,82.35,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596394847,11.90559489,82.398,82.351,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1771596395646,11.90559489,82.398,82.36,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596396246,11.90676813,82.432,82.39,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596396436,11.90676813,82.432,82.4,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596396642,11.90676813,82.432,82.391,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771596397447,11.90851845,82.429,82.38,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596397640,11.90851845,82.429,82.39,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596398942,11.90851845,82.429,82.38,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596401745,11.90851845,82.429,82.39,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596403352,11.90851845,82.429,82.38,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596404752,11.91228468,82.426,82.38,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596407157,11.91330598,82.409,82.36,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596407755,3.76694296,82.39,82.34,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596408063,11.91380784,82.389,82.34,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596409162,11.91380784,82.389,82.35,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596410065,11.91380784,82.389,82.3,30.1576895]
["bitfinex-derivatives","SOLF0:USTF0",1771596410066,11.91479435,82.409,82.37,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596410252,11.91479435,82.409,82.36,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596411562,3.76694296,82.4,82.35,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596411863,11.91575833,82.399,82.35,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596412561,11.91575833,82.399,82.351,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1771596412770,11.91575833,82.399,82.36,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596414862,11.91575833,82.399,82.35,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596415767,11.91762073,82.398,82.35,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596417465,11.91852016,82.412,82.37,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596417868,11.91852016,82.424,82.38,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596418666,11.91852016,82.424,82.381,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1771596418864,11.91852016,82.424,82.39,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596419973,3.03296951,82.455,82.41,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596420171,11.91939904,82.487,82.44,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596420466,11.91983092,82.489,82.44,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596420666,11.91983092,82.489,82.46,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596420866,11.91983092,82.489,82.42,22.61826712]
["bitfinex-derivatives","SOLF0:USTF0",1771596420867,11.91983092,82.489,82.428,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1771596421172,11.91983092,82.489,82.44,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596421368,11.91983092,82.489,82.43,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596421574,11.92025784,82.479,82.43,3.76694296]
["bitfinex-derivatives","SOLF0:USTF0",1771596421768,11.92025784,82.479,82.399,22.61826712]
["bitfinex-derivatives","SOLF0:USTF0",1771596421972,11.92025784,82.479,82.416,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1771596422169,11.92025784,82.479,82.41,10.08509433]
["bitfinex-derivatives","SOLF0:USTF0",1771596423162,11.92025784,82.479,82.41,72.08509433]
["bitfinex-derivatives","SOLF0:USTF0",1771596423769,11.92025784,82.479,82.427,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1771596423972,11.92025784,82.479,82.42,10.08293508]
["bitfinex-derivatives","SOLF0:USTF0",1771596424273,11.92025784,82.479,82.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771596425264,11.92025784,82.479,82.412,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1771596427569,11.92025784,82.479,82.4,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1771596428668,11.92318708,82.478,82.4,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1771596429777,11.92356784,82.476,82.4,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1771596430674,11.92394423,82.472,82.4,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1771596430879,11.92394423,82.469,82.39,10.08293508]
["bitfinex-derivatives","SOLF0:USTF0",1771596431378,11.9243163,82.466,82.391,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1771596432571,10.917,82.465,82.391,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1771596432771,11.92468409,82.464,82.391,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1771596433782,11.92468409,82.464,82.401,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1771596435875,11.92468409,82.464,82.411,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1771596442379,11.92468409,82.464,82.419,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1771596442780,11.92468409,82.464,82.39,10.08293508]
["bitfinex-derivatives","SOLF0:USTF0",1771596442978,11.92813748,82.454,82.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771596443195,11.92813748,82.454,82.38,72.08293508]
["bitfinex-derivatives","SOLF0:USTF0",1771596443388,11.92813748,82.454,82.38,10.08293508]
["bitfinex-derivatives","SOLF0:USTF0",1771596443583,11.92846138,82.435,82.36,10.08293508]
["bitfinex-derivatives","SOLF0:USTF0",1771596443779,57.0,82.454,82.352,11.91220868]
["bitfinex-derivatives","SOLF0:USTF0",1771596443780,11.92846138,82.429,82.352,11.91220868]
["bitfinex-derivatives","SOLF0:USTF0",1771596443992,11.92846138,82.409,82.36,3.77182885]
["bitfinex-derivatives","SOLF0:USTF0",1771596444383,11.92878156,82.429,82.38,3.77182885]
["bitfinex-derivatives","SOLF0:USTF0",1771596444791,11.92878156,82.429,82.35,15.0011473]
["bitfinex-derivatives","SOLF0:USTF0",1771596444985,11.92878156,82.429,82.38,3.77182885]
["bitfinex-derivatives","SOLF0:USTF0",1771596446084,3.77182885,82.42,82.37,3.77182885]
["bitfinex-derivatives","SOLF0:USTF0",1771596446285,11.92909807,82.419,82.37,3.77182885]
["bitfinex-derivatives","SOLF0:USTF0",1771596446790,11.92941094,82.409,82.362,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771596447089,11.92941094,82.399,82.34,3.77182885]
["bitfinex-derivatives","SOLF0:USTF0",1771596447289,11.92941094,82.389,82.34,3.77182885]
["bitfinex-derivatives","SOLF0:USTF0",1771596447480,11.92941094,82.389,82.338,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771596447784,11.92941094,82.389,82.34,3.77182885]
["bitfinex-derivatives","SOLF0:USTF0",1771596447991,11.92941094,82.389,82.338,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771596448486,11.92941094,82.389,82.33,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1771596448693,11.92941094,82.389,82.32,10.10661021]
["bitfinex-derivatives","SOLF0:USTF0",1771596448996,11.93002593,82.388,82.328,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1771596451583,11.93002593,82.388,82.32,72.10661021]
["bitfinex-derivatives","SOLF0:USTF0",1771596452687,11.93002593,82.388,82.34,10.10661021]
["bitfinex-derivatives","SOLF0:USTF0",1771596455690,11.93206989,82.429,82.34,10.10661021]
["bitfinex-derivatives","SOLF0:USTF0",1771596456590,11.93206989,82.429,82.36,10.10661021]
["bitfinex-derivatives","SOLF0:USTF0",1771596458201,11.93206989,82.429,82.34,10.10661021]
["bitfinex-derivatives","SOLF0:USTF0",1771596458396,11.93280804,82.419,82.32,72.10661021]
["bitfinex-derivatives","SOLF0:USTF0",1771596463298,11.93280804,82.419,82.34,10.10661021]
["bitfinex-derivatives","SOLF0:USTF0",1771596465700,11.04598511,82.479,82.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771596465701,11.93460911,82.393,82.338,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771596467908,11.93460911,82.393,82.345,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1771596468201,11.93460911,82.393,82.34,10.10661021]
["bitfinex-derivatives","SOLF0:USTF0",1771596468998,11.93460911,82.393,82.348,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1771596469599,11.93460911,82.393,82.341,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1771596470495,11.93460911,82.393,82.34,10.10661021]
["bitfinex-derivatives","SOLF0:USTF0",1771596471602,11.93460911,82.393,82.32,72.10661021]
["bitfinex-derivatives","SOLF0:USTF0",1771596471904,11.9360411,82.388,82.335,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1771596472298,11.9360411,82.388,82.32,72.10661021]
["bitfinex-derivatives","SOLF0:USTF0",1771596472299,11.9360411,82.388,82.337,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1771596473908,11.9360411,82.388,82.35,3.77295814]
["bitfinex-derivatives","SOLF0:USTF0",1771596474902,11.9360411,82.388,82.337,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1771596475104,11.9360411,82.388,82.34,3.77295814]
["bitfinex-derivatives","SOLF0:USTF0",1771596478606,10.9273,82.387,82.34,3.77295814]
["bitfinex-derivatives","SOLF0:USTF0",1771596478807,11.93759101,82.386,82.34,3.77295814]
["bitfinex-derivatives","SOLF0:USTF0",1771596480307,11.93801131,82.383,82.337,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1771596480506,21.8466,82.418,82.329,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1771596480507,11.93801131,82.379,82.329,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1771596480707,11.93801131,82.379,82.33,3.77295814]
["bitfinex-derivatives","SOLF0:USTF0",1771596480907,11.93801131,82.369,82.329,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1771596481608,11.93821784,82.394,82.35,3.77295814]
["bitfinex-derivatives","SOLF0:USTF0",1771596481806,11.93821784,82.394,82.36,3.77295814]
["bitfinex-derivatives","SOLF0:USTF0",1771596482015,11.93821784,82.429,82.38,3.77295814]
["bitfinex-derivatives","SOLF0:USTF0",1771596482207,11.93821784,82.429,82.39,3.77295814]
["bitfinex-derivatives","SOLF0:USTF0",1771596482603,11.938422,82.459,82.42,3.77295814]
["bitfinex-derivatives","SOLF0:USTF0",1771596483009,11.938422,82.459,82.41,3.77295814]
["bitfinex-derivatives","SOLF0:USTF0",1771596483414,11.93923615,82.456,82.41,3.77295814]
["bitfinex-derivatives","SOLF0:USTF0",1771596483614,11.93923615,82.449,82.39,3.77295814]
["bitfinex-derivatives","SOLF0:USTF0",1771596484008,11.93923615,82.449,82.37,72.0941579]
["bitfinex-derivatives","SOLF0:USTF0",1771596484814,11.93943323,82.445,82.387,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1771596485917,11.93962804,82.442,82.37,72.0941579]
["bitfinex-derivatives","SOLF0:USTF0",1771596486716,11.93962804,82.442,82.385,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1771596486917,11.93962804,82.442,82.39,10.0941579]
["bitfinex-derivatives","SOLF0:USTF0",1771596487518,11.94017821,82.458,82.39,10.0941579]
["bitfinex-derivatives","SOLF0:USTF0",1771596488822,11.94017821,82.458,82.408,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1771596489827,11.94017821,82.458,82.415,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1771596494326,11.94017821,82.458,82.41,10.0941579]
["bitfinex-derivatives","SOLF0:USTF0",1771596495132,11.94017821,82.458,82.39,10.0941579]
["bitfinex-derivatives","SOLF0:USTF0",1771596496731,10.919,82.45,82.39,21.0209579]
["bitfinex-derivatives","SOLF0:USTF0",1771596496934,11.94177751,82.449,82.39,21.0209579]
["bitfinex-derivatives","SOLF0:USTF0",1771596497231,11.94177751,82.449,82.39,10.0941579]
["bitfinex-derivatives","SOLF0:USTF0",1771596498730,11.94177751,82.449,82.397,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1771596499738,11.94177751,82.449,82.39,10.0941579]
["bitfinex-derivatives","SOLF0:USTF0",1771596499929,11.94177751,82.449,82.38,10.0941579]
["bitfinex-derivatives","SOLF0:USTF0",1771596500826,11.94243665,82.438,82.38,10.0941579]
["bitfinex-derivatives","SOLF0:USTF0",1771596502833,11.94243665,82.438,82.381,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1771596503536,11.9429114,82.431,82.38,10.0941579]
["bitfinex-derivatives","SOLF0:USTF0",1771596504432,11.9429114,82.431,82.384,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1771596504925,11.9429114,82.431,82.394,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771596505125,10.9188,82.451,82.394,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771596505330,11.94306602,82.45,82.394,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771596506732,11.94306602,82.45,82.4,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1771596507633,11.94306602,82.45,82.392,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1771596508730,11.94366698,82.448,82.392,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1771596510441,11.94366698,82.448,82.38,10.0941579]
["bitfinex-derivatives","SOLF0:USTF0",1771596511638,57.0,82.488,82.38,10.0941579]
["bitfinex-derivatives","SOLF0:USTF0",1771596511639,11.94409982,82.466,82.4,10.0941579]
["bitfinex-derivatives","SOLF0:USTF0",1771596512240,10.9154,82.477,82.425,10.9222]
["bitfinex-derivatives","SOLF0:USTF0",1771596512445,11.94409982,82.481,82.425,10.9222]
["bitfinex-derivatives","SOLF0:USTF0",1771596512743,11.94409982,82.481,82.42,10.0941579]
["bitfinex-derivatives","SOLF0:USTF0",1771596513037,57.0,82.512,82.42,10.0941579]
["bitfinex-derivatives","SOLF0:USTF0",1771596513245,11.94424079,82.495,82.44,10.0941579]
["bitfinex-derivatives","SOLF0:USTF0",1771596514745,11.94424079,82.495,82.447,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1771596517849,11.94424079,82.495,82.455,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1771596518244,11.94424079,82.495,82.44,10.0941579]
["bitfinex-derivatives","SOLF0:USTF0",1771596519649,11.94424079,82.495,82.42,10.0941579]
["bitfinex-derivatives","SOLF0:USTF0",1771596520747,11.94592832,82.486,82.431,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1771596524042,11.9463005,82.477,82.424,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1771596524247,11.9463005,82.469,82.42,3.76483804]
["bitfinex-derivatives","SOLF0:USTF0",1771596524853,11.94642172,82.459,82.41,3.76483804]
["bitfinex-derivatives","SOLF0:USTF0",1771596525254,11.94642172,82.459,82.412,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1771596531055,11.94642172,82.459,82.42,3.76483804]
["bitfinex-derivatives","SOLF0:USTF0",1771596532448,11.94642172,82.459,82.418,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771596532655,11.94642172,82.459,82.42,3.76483804]
["bitfinex-derivatives","SOLF0:USTF0",1771596533350,11.94642172,82.459,82.418,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771596534153,11.94642172,82.459,82.411,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1771596537062,11.94777223,82.449,82.401,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1771596537657,11.94777223,82.449,82.402,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1771596537858,11.94787655,82.439,82.39,3.76483804]
["bitfinex-derivatives","SOLF0:USTF0",1771596538760,11.94787655,82.439,82.394,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771596538961,11.94787655,82.439,82.38,3.76483804]
["bitfinex-derivatives","SOLF0:USTF0",1771596539660,11.9480816,82.437,82.384,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771596540053,11.9480816,82.429,82.384,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771596540261,11.9480816,82.429,82.38,3.76483804]
["bitfinex-derivatives","SOLF0:USTF0",1771596540262,15.71302041,82.44,82.367,22.48290126]
["bitfinex-derivatives","SOLF0:USTF0",1771596540564,15.71302041,82.44,82.39,3.76483804]
["bitfinex-derivatives","SOLF0:USTF0",1771596540863,11.94818237,82.439,82.4,3.76483804]
["bitfinex-derivatives","SOLF0:USTF0",1771596541264,11.94818237,82.454,82.41,3.76483804]
["bitfinex-derivatives","SOLF0:USTF0",1771596541461,11.94818237,82.454,82.42,3.76483804]
["bitfinex-derivatives","SOLF0:USTF0",1771596542166,11.94828198,82.468,82.42,3.76483804]
["bitfinex-derivatives","SOLF0:USTF0",1771596543464,11.94825014,82.457,82.405,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771596543767,11.94825014,82.457,82.41,3.76483804]
["bitfinex-derivatives","SOLF0:USTF0",1771596544267,11.94825014,82.457,82.405,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771596544568,11.9483453,82.449,82.4,3.76483804]
["bitfinex-derivatives","SOLF0:USTF0",1771596545165,11.9483453,82.447,82.39,3.76483804]
["bitfinex-derivatives","SOLF0:USTF0",1771596545364,11.94843937,82.439,82.39,3.76483804]
["bitfinex-derivatives","SOLF0:USTF0",1771596545963,11.94843937,82.439,82.39,3.76840043]
["bitfinex-derivatives","SOLF0:USTF0",1771596546764,11.94853236,82.459,82.4,3.76840043]
["bitfinex-derivatives","SOLF0:USTF0",1771596547564,11.94853236,82.459,82.375,21.8577]
["bitfinex-derivatives","SOLF0:USTF0",1771596547565,11.94853236,82.459,82.41,3.76840043]
["bitfinex-derivatives","SOLF0:USTF0",1771596547859,11.94853236,82.459,82.42,3.76840043]
["bitfinex-derivatives","SOLF0:USTF0",1771596548970,11.94853236,82.459,82.375,21.8577]
["bitfinex-derivatives","SOLF0:USTF0",1771596548971,11.94875471,82.489,82.44,3.76840043]
["bitfinex-derivatives","SOLF0:USTF0",1771596549159,11.94875471,82.487,82.43,3.76840043]
["bitfinex-derivatives","SOLF0:USTF0",1771596549363,11.9488435,82.469,82.42,3.76840043]
["bitfinex-derivatives","SOLF0:USTF0",1771596549662,11.9488435,82.469,82.437,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1771596550067,3.76840043,82.49,82.44,3.76840043]
["bitfinex-derivatives","SOLF0:USTF0",1771596550068,11.9488435,82.482,82.44,3.76840043]
["bitfinex-derivatives","SOLF0:USTF0",1771596551867,11.9488435,82.482,82.437,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1771596552674,11.9488435,82.482,82.444,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1771596552869,11.94910381,82.499,82.444,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1771596553365,11.94910381,82.499,82.44,10.08285186]
["bitfinex-derivatives","SOLF0:USTF0",1771596554267,11.94910381,82.499,82.455,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1771596554871,11.94910381,82.499,82.448,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1771596555075,11.94910381,82.499,82.42,10.08285186]
["bitfinex-derivatives","SOLF0:USTF0",1771596555866,11.95255307,82.49,82.431,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1771596557969,11.95255307,82.49,82.441,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1771596558163,11.95255307,82.49,82.388,21.8543]
["bitfinex-derivatives","SOLF0:USTF0",1771596558164,11.95478032,82.508,82.44,10.08285186]
["bitfinex-derivatives","SOLF0:USTF0",1771596559274,11.95587386,82.538,82.481,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1771596559472,11.95695861,82.536,82.481,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1771596559666,11.95695861,82.534,82.474,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1771596560277,11.08814784,82.575,82.443,22.48290126]
["bitfinex-derivatives","SOLF0:USTF0",1771596560278,14.98653312,82.549,82.48,10.08285186]
["bitfinex-derivatives","SOLF0:USTF0",1771596560585,11.95695861,82.549,82.5,10.08285186]
["bitfinex-derivatives","SOLF0:USTF0",1771596561580,11.95909297,82.566,82.5,10.08285186]
["bitfinex-derivatives","SOLF0:USTF0",1771596562482,11.95909297,82.566,82.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771596562680,11.95909297,82.566,82.5,10.08285186]
["bitfinex-derivatives","SOLF0:USTF0",1771596563687,11.95909297,82.566,82.511,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1771596564289,11.95909297,82.561,82.501,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1771596565376,11.95909297,82.559,82.501,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1771596565583,11.95909297,82.559,82.488,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1771596566686,11.95909297,82.551,82.48,10.08285186]
["bitfinex-derivatives","SOLF0:USTF0",1771596567786,11.95909297,82.541,82.481,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1771596567990,11.95909297,82.541,82.48,10.08285186]
["bitfinex-derivatives","SOLF0:USTF0",1771596569287,11.95909297,82.541,82.495,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1771596573399,11.95909297,82.541,82.485,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1771596573698,11.95909297,82.541,82.48,10.08285186]
["bitfinex-derivatives","SOLF0:USTF0",1771596574691,11.95909297,82.541,82.492,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1771596575795,11.95909297,82.539,82.48,20.99775186]
["bitfinex-derivatives","SOLF0:USTF0",1771596575998,11.95909297,82.539,82.48,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1771596578002,11.95909297,82.539,82.49,3.75968867]
["bitfinex-derivatives","SOLF0:USTF0",1771596578401,11.95909297,82.539,82.5,3.75968867]
["bitfinex-derivatives","SOLF0:USTF0",1771596579995,3.75968867,82.53,82.48,3.75968867]
["bitfinex-derivatives","SOLF0:USTF0",1771596580200,11.95909297,82.529,82.48,3.75968867]
["bitfinex-derivatives","SOLF0:USTF0",1771596581897,11.95909297,82.529,82.46,72.07271524]
["bitfinex-derivatives","SOLF0:USTF0",1771596582802,11.95909297,82.525,82.46,72.07271524]
["bitfinex-derivatives","SOLF0:USTF0",1771596583306,11.95909297,82.499,82.443,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1771596583803,11.95909297,82.499,82.42,10.07271524]
["bitfinex-derivatives","SOLF0:USTF0",1771596584005,10.9143,82.486,82.428,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1771596584303,11.95909297,82.485,82.42,10.07271524]
["bitfinex-derivatives","SOLF0:USTF0",1771596584698,11.95909297,82.485,82.432,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1771596585202,11.95909297,82.485,82.42,10.07271524]
["bitfinex-derivatives","SOLF0:USTF0",1771596585401,11.95909297,82.485,82.432,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1771596590505,10.07271524,82.47,82.396,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596591400,10.9191,82.449,82.396,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596591607,10.07271524,82.47,82.396,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596591807,10.07271524,82.47,82.388,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1771596592208,10.918,82.458,82.389,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596593511,10.9165,82.469,82.414,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1771596593713,3.03078397,82.507,82.415,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596594009,12.19795258,82.514,82.415,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596594312,3.03078397,82.531,82.4,10.07271524]
["bitfinex-derivatives","SOLF0:USTF0",1771596594313,10.9143,82.486,82.431,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596595407,10.9152,82.479,82.431,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596595603,3.03078397,82.508,82.431,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596595807,3.03078397,82.509,82.431,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596596012,3.03078397,82.508,82.431,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596596312,10.07271524,82.49,82.411,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596596906,10.916,82.472,82.416,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1771596597208,10.916,82.472,82.416,29.96430702]
["bitfinex-derivatives","SOLF0:USTF0",1771596597606,57.0,82.489,82.416,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596597607,10.917,82.465,82.416,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596599005,10.07271524,82.49,82.405,29.96570702]
["bitfinex-derivatives","SOLF0:USTF0",1771596599006,10.9181,82.457,82.405,29.96570702]
["bitfinex-derivatives","SOLF0:USTF0",1771596599407,10.9181,82.457,82.406,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596599712,10.9181,82.457,82.409,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1771596600313,10.9181,82.457,82.406,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596601013,10.9194,82.447,82.406,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596602410,10.9184,82.454,82.406,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596602813,10.9213,82.433,82.388,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596603116,10.07271524,82.46,82.388,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596603516,10.07271524,82.46,82.371,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596603705,10.9222,82.426,82.378,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1771596603910,10.07271524,82.44,82.371,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596604812,10.923,82.42,82.371,29.97020702]
["bitfinex-derivatives","SOLF0:USTF0",1771596605013,10.07271524,82.44,82.371,29.97020702]
["bitfinex-derivatives","SOLF0:USTF0",1771596605216,10.07271524,82.44,82.354,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596606016,10.07271524,82.44,82.362,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771596607716,10.9244,82.41,82.362,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771596609113,10.10255225,82.43,82.354,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596609620,10.923,82.419,82.354,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596610320,10.10255225,82.43,82.354,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596611820,10.9248,82.406,82.354,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596612120,10.10255225,82.43,82.354,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596612918,10.9254,82.402,82.354,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596613722,10.9245,82.409,82.354,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596614528,57.0,82.429,82.354,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596616016,10.9272,82.388,82.354,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596616224,57.0,82.422,82.354,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596616426,10.926,82.397,82.354,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596618129,10.925,82.405,82.354,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596618521,57.0,82.422,82.354,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596618723,57.0,82.429,82.354,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596620317,10.9247,82.407,82.354,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596621128,57.0,82.428,82.32,72.10255225]
["bitfinex-derivatives","SOLF0:USTF0",1771596621129,57.0,82.428,82.361,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596621427,57.0,82.449,82.361,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596622027,10.9211,82.434,82.364,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596622429,57.0,82.449,82.364,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596623919,57.0,82.45,82.381,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596624127,57.0,82.469,82.381,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596625733,10.919,82.45,82.381,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596627736,10.9198,82.444,82.381,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596627935,10.10255225,82.45,82.381,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596628137,3.0336892,82.449,82.381,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596628338,3.0336892,82.448,82.381,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596628631,10.9225,82.424,82.362,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596629729,10.9215,82.431,82.371,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596630938,10.9223,82.425,82.375,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596632742,10.9231,82.419,82.375,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596633340,10.9231,82.419,82.341,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596633538,10.9243,82.41,82.341,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596634238,10.9243,82.41,82.361,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596635641,10.9243,82.41,82.362,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1771596635841,10.9243,82.41,82.363,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596636841,57.0,82.448,82.371,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596636842,10.923,82.42,82.371,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596637039,3.03340386,82.446,82.371,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596637241,10.10255225,82.45,82.371,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596637242,3.03340386,82.445,82.371,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596637445,10.9217,82.43,82.382,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596638137,10.9217,82.43,82.385,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596638646,10.9217,82.43,82.394,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771596639245,10.9207,82.437,82.394,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771596639646,10.9207,82.437,82.4,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1771596639838,10.9207,82.437,82.385,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596640749,10.9207,82.437,82.394,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771596643245,10.9212,82.434,82.385,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596645343,10.9225,82.424,82.385,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596645845,10.9233,82.418,82.385,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596646057,3.03379322,82.417,82.372,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596646343,3.03379322,82.416,82.372,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596646548,8.94112026,82.429,82.372,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596646549,10.9246,82.408,82.372,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596647442,10.9233,82.417,82.374,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596648948,10.9233,82.417,82.378,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596650350,10.9216,82.43,82.38,22.81128314]
["bitfinex-derivatives","SOLF0:USTF0",1771596651347,14.69197612,82.43,82.38,22.81128314]
["bitfinex-derivatives","SOLF0:USTF0",1771596651852,14.69197612,82.43,82.384,29.96850702]
["bitfinex-derivatives","SOLF0:USTF0",1771596652047,3.03338744,82.429,82.384,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596652347,10.9222,82.426,82.384,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596652553,3.77037612,82.42,82.381,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1771596653059,10.9232,82.419,82.381,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1771596657253,3.77037612,82.41,82.371,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596657644,3.03407256,82.409,82.371,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596657845,10.9247,82.407,82.371,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596658041,3.77037612,82.4,82.345,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596658242,3.77037612,82.41,82.361,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596658453,3.77037612,82.42,82.371,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596659749,10.9231,82.419,82.371,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596660753,10.9231,82.419,82.335,22.57593933]
["bitfinex-derivatives","SOLF0:USTF0",1771596660754,10.9224,82.424,82.381,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596661254,10.9224,82.424,82.391,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596662955,3.77037612,82.42,82.38,3.77037612]
["bitfinex-derivatives","SOLF0:USTF0",1771596663159,3.77037612,82.42,82.365,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596663355,10.9247,82.407,82.365,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596663556,3.77037612,82.4,82.351,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596664654,14.69597612,82.4,82.351,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596665451,3.77037612,82.39,82.351,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596666452,3.77037612,82.41,82.361,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596666658,3.03400139,82.409,82.361,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596666853,13.95873702,82.408,82.361,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596667060,3.77037612,82.41,82.363,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596667262,3.03413475,82.409,82.363,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596667452,3.77037612,82.41,82.363,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596667652,3.03413475,82.409,82.363,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596667847,3.77037612,82.41,82.363,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596668054,3.77037612,82.4,82.363,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596669961,3.7723781,82.4,82.363,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596671958,10.9258,82.399,82.356,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1771596672258,3.7723781,82.4,82.359,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771596673266,14.6979781,82.4,82.357,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596674460,3.7723781,82.42,82.371,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596674760,3.03376657,82.419,82.371,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596674965,3.7723781,82.42,82.371,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596675167,3.03376657,82.419,82.371,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596675361,3.7723781,82.42,82.371,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596675562,3.7723781,82.44,82.391,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596675770,3.7723781,82.45,82.401,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596675962,3.03301669,82.449,82.401,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596676262,3.7723781,82.43,82.384,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596676457,3.7723781,82.42,82.384,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596677561,3.03379438,82.419,82.384,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596677865,10.9231,82.419,82.384,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596680162,10.9231,82.419,82.369,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596680369,3.7723781,82.41,82.369,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596680766,10.925,82.405,82.369,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596680970,3.7723781,82.4,82.354,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596683075,8.9580267,82.429,82.354,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596683270,3.7723781,82.41,82.354,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596683475,3.7723781,82.41,82.361,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596683775,10.9247,82.407,82.362,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596685468,8.9580267,82.434,82.364,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596685668,3.7723781,82.42,82.38,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596685871,3.7723781,82.4,82.36,3.7723781]
["bitfinex-derivatives","SOLF0:USTF0",1771596686377,3.7723781,82.4,82.36,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771596686773,3.7723781,82.4,82.351,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596687273,3.7723781,82.39,82.351,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596687474,3.7723781,82.39,82.359,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1771596688085,10.9254,82.402,82.363,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1771596688285,3.7723781,82.4,82.363,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1771596689882,10.9254,82.402,82.363,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1771596691979,10.9263,82.395,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596694076,10.9254,82.402,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596694281,57.0,82.419,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596694477,12.04544883,82.418,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596694677,3.03410067,82.417,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596694881,3.03410067,82.416,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596695188,3.03410067,82.415,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596695480,3.03410067,82.414,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596695675,10.9244,82.409,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596696078,57.0,82.42,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596696371,3.03392472,82.419,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596696576,3.03392472,82.418,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596696782,3.03392472,82.417,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596696982,3.03392472,82.416,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596697278,10.9252,82.403,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596697882,10.9259,82.398,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596700380,10.9267,82.392,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596701380,10.9254,82.401,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596702180,10.9263,82.395,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596702580,57.0,82.42,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596702786,3.03380822,82.419,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596703086,3.03380822,82.418,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596703287,10.9236,82.416,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596703484,3.03380822,82.415,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596703685,3.03380822,82.414,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596703882,3.03380822,82.413,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596704083,3.03380822,82.412,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596704278,3.03380822,82.411,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596704481,3.03380822,82.41,82.36,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596704787,10.9225,82.424,82.362,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596705085,57.0,82.429,82.332,30.19886549]
["bitfinex-derivatives","SOLF0:USTF0",1771596705086,3.03340086,82.423,82.372,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596705278,3.03340086,82.422,82.372,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596705591,57.0,82.429,82.372,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596705791,3.03339461,82.428,82.372,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596706087,3.03339461,82.427,82.372,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596706388,3.03339461,82.426,82.374,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596706688,57.0,82.429,82.374,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596706689,3.03339461,82.425,82.374,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596706890,3.03339461,82.424,82.374,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596707090,3.03339461,82.423,82.374,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596707291,3.03339461,82.422,82.374,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596707487,3.03339461,82.421,82.374,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596707688,57.0,82.429,82.374,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596707890,3.03339435,82.428,82.374,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596708085,3.03339435,82.427,82.374,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596708299,3.03339435,82.426,82.376,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596708602,3.03339435,82.425,82.376,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596708800,3.03339435,82.424,82.376,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596708995,3.03339435,82.423,82.376,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596709196,3.03339435,82.422,82.376,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596709396,57.0,82.429,82.376,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596709598,3.03335915,82.428,82.376,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596709795,3.03335915,82.427,82.378,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596709990,3.03335915,82.426,82.381,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596710190,3.03335915,82.425,82.381,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596710395,3.03335915,82.424,82.383,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596710597,3.77015738,82.41,82.361,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596711297,3.03385854,82.409,82.361,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596711497,3.77015738,82.41,82.361,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596712600,68.20402251,82.443,82.381,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596712601,3.77015738,82.43,82.381,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596712802,3.03340233,82.429,82.381,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596713102,3.03340233,82.428,82.391,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596713296,3.03340233,82.427,82.391,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596713496,3.77015738,82.43,82.391,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596713700,3.03313557,82.429,82.391,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596713897,3.03313557,82.428,82.391,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596714098,3.03313557,82.427,82.391,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596714301,3.03313557,82.426,82.391,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596714501,3.03313557,82.425,82.391,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596714802,3.77015738,82.43,82.391,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596715101,3.03326187,82.429,82.391,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596715297,3.03326187,82.428,82.391,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596715496,3.03326187,82.427,82.391,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596715698,3.03326187,82.426,82.392,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1771596715898,3.03326187,82.425,82.392,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1771596716203,3.77015738,82.43,82.392,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596716404,3.03310395,82.429,82.392,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596716605,3.03310395,82.428,82.392,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596716804,3.77015738,82.42,82.392,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596717398,3.77015738,82.42,82.385,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1771596718000,57.0,82.443,82.38,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596718001,3.77015738,82.41,82.383,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1771596718802,3.77015738,82.41,82.374,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1771596719395,3.77015738,82.41,82.367,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596719596,57.0,82.443,82.367,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596719597,3.77015738,82.4,82.367,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596722001,10.9246,82.408,82.367,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596722203,3.03401504,82.407,82.367,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596722403,10.9246,82.408,82.367,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596723307,10.9253,82.403,82.367,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596725104,10.9261,82.396,82.367,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596727408,3.77015738,82.4,82.367,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596728913,3.77015738,82.39,82.367,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596730008,3.77305616,82.39,82.367,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596730317,3.77305616,82.39,82.344,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596730612,10.925,82.404,82.344,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596730809,3.77305616,82.4,82.354,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596731517,3.03438665,82.399,82.356,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596731714,3.03441785,82.398,82.356,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596731914,3.77305616,82.4,82.356,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596732114,3.03441785,82.399,82.356,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596732411,3.03441785,82.398,82.356,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596732716,3.77305616,82.4,82.356,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596732915,3.03441785,82.399,82.356,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596733213,3.03441785,82.398,82.356,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596733414,3.77305616,82.4,82.356,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596733612,3.03441785,82.399,82.356,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596733812,3.03441785,82.398,82.356,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596734015,3.77305616,82.4,82.356,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596734218,3.03441785,82.399,82.356,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596734413,3.77305616,82.4,82.356,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596734614,3.03441771,82.399,82.356,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596734804,3.77305616,82.4,82.356,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596735004,3.03441771,82.399,82.356,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596735204,3.77305616,82.4,82.356,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596736210,10.9257,82.399,82.357,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596737711,10.9257,82.399,82.359,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596738714,10.9257,82.399,82.361,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596738916,3.03441205,82.398,82.361,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596739116,10.9257,82.399,82.361,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596739316,3.03441205,82.398,82.361,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596739518,10.9248,82.406,82.364,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596739715,57.0,82.421,82.364,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596739716,3.77305616,82.41,82.364,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596740513,3.77305616,82.42,82.364,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596740714,10.9237,82.414,82.377,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1771596740915,3.03376218,82.413,82.377,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1771596741115,10.9237,82.414,82.377,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1771596741315,3.03379338,82.413,82.377,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1771596741517,10.9237,82.414,82.377,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1771596741813,3.03379338,82.413,82.377,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1771596742012,10.9237,82.414,82.377,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1771596742215,3.03379338,82.413,82.377,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1771596742417,3.03379338,82.412,82.377,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1771596742616,10.9237,82.414,82.378,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596742815,3.03379338,82.413,82.378,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596743018,3.03379338,82.412,82.378,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596743213,10.9237,82.414,82.378,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596743411,3.03376189,82.413,82.379,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771596743616,3.03379308,82.412,82.379,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771596743823,10.9237,82.414,82.379,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771596744026,3.03379308,82.413,82.379,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771596744224,68.21745415,82.455,82.386,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596744424,3.77305616,82.43,82.386,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596744821,10.9219,82.428,82.386,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596745121,3.77305616,82.42,82.386,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596747726,10.9232,82.418,82.386,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596749326,10.924,82.412,82.386,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596750619,10.9232,82.419,82.386,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596752026,10.9222,82.426,82.386,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596752228,3.77305616,82.45,82.391,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596752525,3.77305616,82.44,82.391,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596753728,10.9218,82.429,82.391,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596755526,10.9218,82.429,82.392,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1771596755726,10.9205,82.438,82.401,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596757234,10.922,82.427,82.401,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596759232,3.77305616,82.44,82.401,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596760231,3.77305616,82.42,82.381,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596760831,3.77305616,82.44,82.383,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596761032,3.77305616,82.44,82.391,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596762233,3.77305616,82.43,82.391,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596762437,3.77305616,82.42,82.391,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596763438,3.77305616,82.43,82.391,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596764434,3.77305616,82.41,82.371,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596764834,3.77305616,82.4,82.371,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596765830,3.77305616,82.4,82.351,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596766035,3.77305616,82.39,82.351,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596767035,3.77305616,82.39,82.358,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596767942,10.9266,82.393,82.358,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596767943,3.77305616,82.38,82.358,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596769539,10.9266,82.393,82.358,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596769735,3.77305616,82.38,82.358,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596769935,3.77305616,82.4,82.358,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596773642,3.77305616,82.4,82.351,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596774640,3.77305616,82.41,82.361,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596774843,10.9261,82.397,82.361,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596776338,10.9247,82.407,82.361,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596777338,10.9247,82.407,82.363,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596779646,3.77305616,82.4,82.363,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596780046,3.77305616,82.38,82.35,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596780443,12.00729109,82.419,82.35,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596780650,169.8616,82.445,82.288,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1771596780651,3.77305616,82.41,82.361,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596780950,3.77305616,82.42,82.361,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596781648,10.9232,82.418,82.378,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1771596781845,3.77305616,82.42,82.379,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596782440,57.0,82.444,82.322,21.8717]
["bitfinex-derivatives","SOLF0:USTF0",1771596782441,3.77305616,82.4,82.366,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596783754,3.77305616,82.38,82.316,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596784048,3.77305616,82.35,82.316,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596784254,3.03382815,82.378,82.318,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596784445,3.77305616,82.36,82.318,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596784644,3.77305616,82.35,82.318,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596785248,3.77305616,82.36,82.32,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596785448,3.77305616,82.35,82.32,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596785647,3.77305616,82.33,82.301,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596786459,3.77305616,82.31,82.251,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596786755,3.77305616,82.3,82.251,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596786957,3.77305616,82.31,82.268,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596787455,3.77305616,82.32,82.278,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596787953,10.12357735,82.35,82.278,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596788748,10.9341,82.336,82.285,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596788953,10.12357735,82.35,82.285,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596789345,10.935,82.329,82.285,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596789951,10.935,82.329,82.288,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596790153,10.934,82.337,82.288,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596790856,10.12357735,82.35,82.29,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596791756,10.12357735,82.35,82.27,10.12357735]
["bitfinex-derivatives","SOLF0:USTF0",1771596791757,10.9376,82.31,82.258,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596791956,10.12929129,82.34,82.258,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596792356,10.12929129,82.36,82.283,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596793059,10.9342,82.335,82.289,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596795552,10.9342,82.335,82.291,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596796254,10.9357,82.324,82.251,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596797657,10.9357,82.324,82.272,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1771596797959,10.9357,82.324,82.273,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596798157,10.9367,82.317,82.273,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596799158,57.0,82.338,82.273,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596799360,10.12929129,82.34,82.273,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596799963,10.933,82.345,82.292,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596800164,10.12929129,82.36,82.292,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596800458,10.9336,82.34,82.292,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596800856,10.12929129,82.36,82.292,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596801965,10.9347,82.331,82.292,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596803655,10.12929129,82.34,82.294,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596803656,10.9337,82.339,82.294,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596804160,10.12929129,82.36,82.294,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596805763,10.9344,82.334,82.294,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596806160,10.12929129,82.36,82.294,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596807265,10.12929129,82.34,82.294,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596807466,10.12929129,82.34,82.28,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596807665,57.0,82.339,82.259,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596807966,3.77895033,82.33,82.281,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596808262,57.0,82.362,82.296,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1771596808263,3.77895033,82.34,82.296,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1771596808468,3.77895033,82.34,82.297,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596808858,3.77895033,82.36,82.311,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596809461,3.77895033,82.37,82.321,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596809663,3.77895033,82.36,82.321,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596810065,10.9323,82.35,82.321,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596810664,3.77895033,82.35,82.321,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596810868,10.9313,82.357,82.321,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596815458,10.9292,82.373,82.321,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596815868,3.77895033,82.38,82.338,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596816061,3.77895033,82.39,82.341,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596816466,10.9282,82.38,82.341,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596816871,21.8456,82.422,82.34,3.77895033]
["bitfinex-derivatives","SOLF0:USTF0",1771596816872,3.77895033,82.4,82.344,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596817668,10.9269,82.39,82.35,3.77895033]
["bitfinex-derivatives","SOLF0:USTF0",1771596817868,10.9269,82.39,82.351,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596818668,3.77895033,82.4,82.351,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596819072,10.9258,82.399,82.353,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596819673,3.77895033,82.4,82.353,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596819674,10.927,82.39,82.353,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596819976,14.70595033,82.39,82.353,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596820568,10.927,82.39,82.353,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596820974,10.9257,82.4,82.361,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596821571,14.70315033,82.41,82.364,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596823375,93.46,82.46,82.36,3.77895033]
["bitfinex-derivatives","SOLF0:USTF0",1771596823376,3.77895033,82.42,82.366,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596823579,10.9233,82.417,82.366,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596824080,10.9242,82.41,82.368,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596825370,10.9242,82.41,82.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771596825371,10.9233,82.417,82.371,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596826677,10.9233,82.417,82.374,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596829182,10.9245,82.408,82.364,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771596829377,3.77895033,82.4,82.364,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771596829682,10.9245,82.408,82.365,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596829877,21.8388,82.447,82.331,21.8694]
["bitfinex-derivatives","SOLF0:USTF0",1771596829878,14.70195033,82.42,82.376,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596830077,10.923,82.42,82.376,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596830381,10.923,82.42,82.381,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596832083,14.70065033,82.43,82.388,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596832672,10.9217,82.43,82.392,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1771596832877,10.9204,82.439,82.393,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596833384,3.77895033,82.42,82.393,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596833580,21.8366,82.455,82.393,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596833581,3.77895033,82.43,82.393,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596834271,3.77895033,82.42,82.393,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596834476,3.77895033,82.43,82.393,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596835179,10.9235,82.416,82.393,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596835476,3.77895033,82.41,82.375,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596836683,10.9246,82.408,82.375,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596839384,10.9253,82.402,82.375,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596839888,10.9253,82.402,82.365,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1771596840487,10.9253,82.402,82.365,29.97100702]
["bitfinex-derivatives","SOLF0:USTF0",1771596840687,3.77895033,82.4,82.366,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596841286,3.77895033,82.4,82.368,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1771596841590,3.77895033,82.4,82.369,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596842077,3.77895033,82.41,82.369,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596843583,3.77895033,82.4,82.369,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596843784,3.77895033,82.39,82.355,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596844487,10.928,82.382,82.355,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596844686,3.77895033,82.38,82.343,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596844879,21.8461,82.42,82.343,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596845085,3.77895033,82.4,82.351,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596845284,57.0,82.419,82.361,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596845285,3.77895033,82.41,82.361,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596845689,57.0,82.419,82.363,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596845884,3.77895033,82.41,82.363,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596847695,10.9264,82.394,82.363,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596849796,3.77895033,82.38,82.341,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596850690,10.9285,82.379,82.341,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596851789,10.9293,82.372,82.343,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596851984,3.77498093,82.38,82.343,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596852191,3.77498093,82.37,82.321,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596852490,3.77498093,82.36,82.322,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596852693,10.9304,82.364,82.322,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596853695,10.9304,82.364,82.324,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596854593,3.77498093,82.37,82.333,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596856689,10.9305,82.363,82.333,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596857793,3.77498093,82.37,82.334,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596858496,10.9297,82.369,82.334,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596861094,10.9305,82.363,82.334,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596864305,10.9296,82.37,82.334,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596865098,3.77498093,82.38,82.334,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596865099,10.9303,82.365,82.334,19.04090702]
["bitfinex-derivatives","SOLF0:USTF0",1771596866906,10.9291,82.373,82.335,17.84357356]
["bitfinex-derivatives","SOLF0:USTF0",1771596867704,10.9291,82.373,82.338,17.84357356]
["bitfinex-derivatives","SOLF0:USTF0",1771596870512,10.9303,82.364,82.338,17.84357356]
["bitfinex-derivatives","SOLF0:USTF0",1771596871404,10.9295,82.371,82.338,17.84357356]
["bitfinex-derivatives","SOLF0:USTF0",1771596871605,3.77498093,82.38,82.338,17.84357356]
["bitfinex-derivatives","SOLF0:USTF0",1771596871802,3.77498093,82.37,82.338,17.84357356]
["bitfinex-derivatives","SOLF0:USTF0",1771596872205,3.03530302,82.395,82.342,17.83971895]
["bitfinex-derivatives","SOLF0:USTF0",1771596872404,3.77498093,82.4,82.342,17.83971895]
["bitfinex-derivatives","SOLF0:USTF0",1771596873204,3.77498093,82.4,82.296,12.15932271]
["bitfinex-derivatives","SOLF0:USTF0",1771596873205,3.77498093,82.4,82.351,17.84416062]
["bitfinex-derivatives","SOLF0:USTF0",1771596873409,3.77498093,82.4,82.31,22.40857099]
["bitfinex-derivatives","SOLF0:USTF0",1771596873410,6.81028395,82.41,82.361,17.84416062]
["bitfinex-derivatives","SOLF0:USTF0",1771596873611,3.03530302,82.409,82.361,17.84416062]
["bitfinex-derivatives","SOLF0:USTF0",1771596873809,3.03530302,82.408,82.361,17.84416062]
["bitfinex-derivatives","SOLF0:USTF0",1771596874008,3.77498093,82.42,82.361,17.84416062]
["bitfinex-derivatives","SOLF0:USTF0",1771596874210,3.03446445,82.419,82.361,17.84416062]
["bitfinex-derivatives","SOLF0:USTF0",1771596874407,3.03446445,82.418,82.361,17.84416062]
["bitfinex-derivatives","SOLF0:USTF0",1771596874608,3.03446445,82.417,82.361,17.84416062]
["bitfinex-derivatives","SOLF0:USTF0",1771596874808,10.926,82.397,82.361,17.84416062]
["bitfinex-derivatives","SOLF0:USTF0",1771596876805,10.9248,82.406,82.371,17.82822315]
["bitfinex-derivatives","SOLF0:USTF0",1771596877012,3.77498093,82.43,82.371,17.82822315]
["bitfinex-derivatives","SOLF0:USTF0",1771596877208,3.03416593,82.429,82.371,17.82822315]
["bitfinex-derivatives","SOLF0:USTF0",1771596877403,3.03416593,82.428,82.371,17.82822315]
["bitfinex-derivatives","SOLF0:USTF0",1771596877612,3.03416593,82.427,82.371,17.82822315]
["bitfinex-derivatives","SOLF0:USTF0",1771596877813,10.9235,82.416,82.376,17.82816912]
["bitfinex-derivatives","SOLF0:USTF0",1771596878415,10.9253,82.403,82.376,17.82816912]
["bitfinex-derivatives","SOLF0:USTF0",1771596878615,3.77498093,82.42,82.376,17.82816912]
["bitfinex-derivatives","SOLF0:USTF0",1771596879410,10.9254,82.402,82.376,17.82816912]
["bitfinex-derivatives","SOLF0:USTF0",1771596879615,3.77498093,82.41,82.376,17.82816912]
["bitfinex-derivatives","SOLF0:USTF0",1771596879816,3.77498093,82.42,82.376,17.82816912]
["bitfinex-derivatives","SOLF0:USTF0",1771596880214,10.9232,82.418,82.376,17.82816912]
["bitfinex-derivatives","SOLF0:USTF0",1771596885522,10.9232,82.418,82.374,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1771596885823,10.9249,82.406,82.364,17.84992888]
["bitfinex-derivatives","SOLF0:USTF0",1771596886220,10.9262,82.396,82.364,17.84992888]
["bitfinex-derivatives","SOLF0:USTF0",1771596887122,10.9269,82.39,82.364,17.84992888]
["bitfinex-derivatives","SOLF0:USTF0",1771596887726,3.77498093,82.4,82.364,17.84992888]
["bitfinex-derivatives","SOLF0:USTF0",1771596888823,10.926,82.397,82.364,17.84992888]
["bitfinex-derivatives","SOLF0:USTF0",1771596895229,10.9249,82.406,82.365,28.80273108]
["bitfinex-derivatives","SOLF0:USTF0",1771596895425,10.9249,82.406,82.366,17.87253108]
["bitfinex-derivatives","SOLF0:USTF0",1771596900227,10.9237,82.415,82.371,17.89208136]
["bitfinex-derivatives","SOLF0:USTF0",1771596900527,11.07771164,82.451,82.343,21.8662]
["bitfinex-derivatives","SOLF0:USTF0",1771596900528,3.03336658,82.436,82.381,17.89217711]
["bitfinex-derivatives","SOLF0:USTF0",1771596900732,3.033397,82.435,82.391,17.89217711]
["bitfinex-derivatives","SOLF0:USTF0",1771596901025,3.77498093,82.44,82.391,17.89217711]
["bitfinex-derivatives","SOLF0:USTF0",1771596901226,3.77498093,82.46,82.411,17.89217711]
["bitfinex-derivatives","SOLF0:USTF0",1771596901433,14.9042249,82.497,82.398,17.89217711]
["bitfinex-derivatives","SOLF0:USTF0",1771596901434,3.77498093,82.44,82.398,17.89217711]
["bitfinex-derivatives","SOLF0:USTF0",1771596902533,3.03269475,82.455,82.401,17.9589302]
["bitfinex-derivatives","SOLF0:USTF0",1771596902736,3.77498093,82.46,82.411,17.9589302]
["bitfinex-derivatives","SOLF0:USTF0",1771596903322,3.77498093,82.46,82.41,3.77498093]
["bitfinex-derivatives","SOLF0:USTF0",1771596903323,10.918,82.458,82.413,17.9589302]
["bitfinex-derivatives","SOLF0:USTF0",1771596903631,10.918,82.458,82.421,17.9589302]
["bitfinex-derivatives","SOLF0:USTF0",1771596904027,10.917,82.465,82.431,17.9589302]
["bitfinex-derivatives","SOLF0:USTF0",1771596904331,3.77498093,82.49,82.441,17.9589302]
["bitfinex-derivatives","SOLF0:USTF0",1771596905532,10.9126,82.498,82.451,18.04559268]
["bitfinex-derivatives","SOLF0:USTF0",1771596905736,10.9126,82.498,82.461,18.04559268]
["bitfinex-derivatives","SOLF0:USTF0",1771596907930,3.77498093,82.5,82.463,18.05777913]
["bitfinex-derivatives","SOLF0:USTF0",1771596908137,10.9113,82.508,82.463,18.05777913]
["bitfinex-derivatives","SOLF0:USTF0",1771596909643,10.9101,82.517,82.471,18.0294541]
["bitfinex-derivatives","SOLF0:USTF0",1771596909941,3.77498093,82.52,82.471,18.0294541]
["bitfinex-derivatives","SOLF0:USTF0",1771596910143,10.9101,82.517,82.471,18.0294541]
["bitfinex-derivatives","SOLF0:USTF0",1771596910643,10.9111,82.51,82.471,18.0294541]
["bitfinex-derivatives","SOLF0:USTF0",1771596910842,3.77498093,82.52,82.471,18.0294541]
["bitfinex-derivatives","SOLF0:USTF0",1771596911246,10.9101,82.517,82.471,18.0294541]
["bitfinex-derivatives","SOLF0:USTF0",1771596912740,3.76190148,82.5,82.45,3.76190148]
["bitfinex-derivatives","SOLF0:USTF0",1771596912940,3.76190148,82.49,82.44,3.76190148]
["bitfinex-derivatives","SOLF0:USTF0",1771596913848,3.76190148,82.49,82.43,3.76190148]
["bitfinex-derivatives","SOLF0:USTF0",1771596914149,3.76190148,82.49,82.44,3.76190148]
["bitfinex-derivatives","SOLF0:USTF0",1771596914747,3.76190148,82.49,82.441,9.02421776]
["bitfinex-derivatives","SOLF0:USTF0",1771596915745,10.9153,82.478,82.441,9.02421776]
["bitfinex-derivatives","SOLF0:USTF0",1771596919745,10.9153,82.478,82.44,3.76190148]
["bitfinex-derivatives","SOLF0:USTF0",1771596919746,3.76190148,82.49,82.442,9.02830918]
["bitfinex-derivatives","SOLF0:USTF0",1771596920753,3.76190148,82.48,82.42,3.76190148]
["bitfinex-derivatives","SOLF0:USTF0",1771596921051,3.76190148,82.47,82.417,12.33853428]
["bitfinex-derivatives","SOLF0:USTF0",1771596921252,10.919,82.45,82.41,3.76190148]
["bitfinex-derivatives","SOLF0:USTF0",1771596921551,3.76190148,82.46,82.41,3.76190148]
["bitfinex-derivatives","SOLF0:USTF0",1771596921752,3.76190148,82.47,82.41,3.76190148]
["bitfinex-derivatives","SOLF0:USTF0",1771596922144,10.918,82.457,82.41,3.76190148]
["bitfinex-derivatives","SOLF0:USTF0",1771596922745,10.918,82.457,82.411,4.50041268]
["bitfinex-derivatives","SOLF0:USTF0",1771596923053,10.917,82.465,82.412,4.50041268]
["bitfinex-derivatives","SOLF0:USTF0",1771596923442,3.76190148,82.47,82.412,4.50041268]
["bitfinex-derivatives","SOLF0:USTF0",1771596923648,10.918,82.458,82.412,4.50041268]
["bitfinex-derivatives","SOLF0:USTF0",1771596924253,10.918,82.458,82.413,4.50041268]
["bitfinex-derivatives","SOLF0:USTF0",1771596925850,10.918,82.458,82.415,4.55554661]
["bitfinex-derivatives","SOLF0:USTF0",1771596926653,3.76190148,82.45,82.415,4.55554661]
["bitfinex-derivatives","SOLF0:USTF0",1771596926846,3.76190148,82.46,82.415,4.55554661]
["bitfinex-derivatives","SOLF0:USTF0",1771596927245,3.76190148,82.47,82.421,4.48591554]
["bitfinex-derivatives","SOLF0:USTF0",1771596927449,3.76190148,82.47,82.412,12.03826553]
["bitfinex-derivatives","SOLF0:USTF0",1771596927649,3.76190148,82.43,82.38,4.48591554]
["bitfinex-derivatives","SOLF0:USTF0",1771596927844,3.76190148,82.42,82.38,4.48591554]
["bitfinex-derivatives","SOLF0:USTF0",1771596928245,3.76190148,82.42,82.317,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1771596928246,10.9241,82.411,82.362,12.37470763]
["bitfinex-derivatives","SOLF0:USTF0",1771596928449,3.76190148,82.42,82.367,4.48591554]
["bitfinex-derivatives","SOLF0:USTF0",1771596928656,3.76190148,82.43,82.38,8.21382495]
["bitfinex-derivatives","SOLF0:USTF0",1771596928957,3.76190148,82.43,82.381,4.45192347]
["bitfinex-derivatives","SOLF0:USTF0",1771596929346,3.76190148,82.42,82.36,12.3531463]
["bitfinex-derivatives","SOLF0:USTF0",1771596929656,3.76190148,82.4,82.351,4.45192347]
["bitfinex-derivatives","SOLF0:USTF0",1771596929853,3.76190148,82.4,82.353,4.45192347]
["bitfinex-derivatives","SOLF0:USTF0",1771596930455,10.9258,82.399,82.353,4.45192347]
["bitfinex-derivatives","SOLF0:USTF0",1771596930958,3.76190148,82.38,82.34,4.37860504]
["bitfinex-derivatives","SOLF0:USTF0",1771596932247,10.9286,82.377,82.34,4.37860504]
["bitfinex-derivatives","SOLF0:USTF0",1771596932851,3.76190148,82.38,82.34,4.37860504]
["bitfinex-derivatives","SOLF0:USTF0",1771596933450,14.68750148,82.4,82.351,4.44407646]
["bitfinex-derivatives","SOLF0:USTF0",1771596933650,10.9256,82.4,82.351,4.44407646]
["bitfinex-derivatives","SOLF0:USTF0",1771596933855,3.76190148,82.42,82.361,4.44407646]
["bitfinex-derivatives","SOLF0:USTF0",1771596934154,3.76190148,82.42,82.371,4.44407646]
["bitfinex-derivatives","SOLF0:USTF0",1771596934354,169.7663,82.492,82.32,12.42569457]
["bitfinex-derivatives","SOLF0:USTF0",1771596934355,3.76190148,82.43,82.381,4.44407646]
["bitfinex-derivatives","SOLF0:USTF0",1771596935644,14.68350148,82.43,82.381,4.44407646]
["bitfinex-derivatives","SOLF0:USTF0",1771596936357,10.9227,82.422,82.381,4.44407646]
["bitfinex-derivatives","SOLF0:USTF0",1771596936655,3.76190148,82.42,82.367,4.47602989]
["bitfinex-derivatives","SOLF0:USTF0",1771596936848,3.76190148,82.42,82.331,21.8693]
["bitfinex-derivatives","SOLF0:USTF0",1771596936849,3.76190148,82.42,82.371,4.47602989]
["bitfinex-derivatives","SOLF0:USTF0",1771596937546,21.8356,82.459,82.341,4.4756915]
["bitfinex-derivatives","SOLF0:USTF0",1771596937746,3.76190148,82.4,82.351,4.4756915]
["bitfinex-derivatives","SOLF0:USTF0",1771596937961,3.76190148,82.39,82.351,4.4756915]
["bitfinex-derivatives","SOLF0:USTF0",1771596938353,10.9248,82.407,82.361,4.4756915]
["bitfinex-derivatives","SOLF0:USTF0",1771596938546,3.76190148,82.42,82.371,4.47629942]
["bitfinex-derivatives","SOLF0:USTF0",1771596939258,3.76190148,82.43,82.371,4.47629942]
["bitfinex-derivatives","SOLF0:USTF0",1771596939754,10.9231,82.419,82.371,4.47629942]
["bitfinex-derivatives","SOLF0:USTF0",1771596940347,3.76190148,82.4,82.356,4.47629942]
["bitfinex-derivatives","SOLF0:USTF0",1771596941854,10.9251,82.404,82.36,8.26818806]
["bitfinex-derivatives","SOLF0:USTF0",1771596944463,10.9261,82.396,82.36,4.50628658]
["bitfinex-derivatives","SOLF0:USTF0",1771596944656,3.76190148,82.39,82.346,4.5031681]
["bitfinex-derivatives","SOLF0:USTF0",1771596944862,3.76190148,82.38,82.346,4.5031681]
["bitfinex-derivatives","SOLF0:USTF0",1771596946154,3.76190148,82.39,82.354,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1771596946353,3.76190148,82.4,82.355,4.5031681]
["bitfinex-derivatives","SOLF0:USTF0",1771596947159,10.9257,82.399,82.356,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1771596947663,10.9257,82.399,82.355,4.5031681]
["bitfinex-derivatives","SOLF0:USTF0",1771596948259,10.9257,82.399,82.356,10.9314]
["bitfinex-derivatives","SOLF0:USTF0",1771596949264,3.76190148,82.38,82.341,4.57404528]
["bitfinex-derivatives","SOLF0:USTF0",1771596949663,10.9274,82.386,82.348,4.57404528]
["bitfinex-derivatives","SOLF0:USTF0",1771596950059,3.76190148,82.39,82.348,4.57404528]
["bitfinex-derivatives","SOLF0:USTF0",1771596950369,10.9265,82.394,82.348,4.57404528]
["bitfinex-derivatives","SOLF0:USTF0",1771596950666,10.9273,82.387,82.348,4.57404528]
["bitfinex-derivatives","SOLF0:USTF0",1771596952068,10.9273,82.387,82.349,4.57516626]
["bitfinex-derivatives","SOLF0:USTF0",1771596952568,10.9259,82.398,82.349,4.57516626]
["bitfinex-derivatives","SOLF0:USTF0",1771596953670,10.9259,82.398,82.354,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1771596953870,10.9259,82.398,82.355,4.58827606]
["bitfinex-derivatives","SOLF0:USTF0",1771596954072,10.9267,82.392,82.355,4.58827606]
["bitfinex-derivatives","SOLF0:USTF0",1771596954276,3.76190148,82.39,82.341,4.58827606]
["bitfinex-derivatives","SOLF0:USTF0",1771596954576,3.03365262,82.448,82.341,4.58827606]
["bitfinex-derivatives","SOLF0:USTF0",1771596954577,3.76190148,82.38,82.341,4.58827606]
["bitfinex-derivatives","SOLF0:USTF0",1771596954970,10.9284,82.379,82.341,4.58827606]
["bitfinex-derivatives","SOLF0:USTF0",1771596955166,3.76190148,82.37,82.328,4.56857871]
["bitfinex-derivatives","SOLF0:USTF0",1771596955470,57.0,82.42,82.328,4.56857871]
["bitfinex-derivatives","SOLF0:USTF0",1771596955471,3.76190148,82.36,82.328,4.56857871]
["bitfinex-derivatives","SOLF0:USTF0",1771596956080,57.0,82.402,82.328,4.56857871]
["bitfinex-derivatives","SOLF0:USTF0",1771596956278,57.0,82.403,82.331,4.56857871]
["bitfinex-derivatives","SOLF0:USTF0",1771596956478,3.76190148,82.38,82.331,4.56857871]
["bitfinex-derivatives","SOLF0:USTF0",1771596956879,10.9285,82.378,82.336,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1771596957081,3.76190148,82.37,82.331,4.56857871]
["bitfinex-derivatives","SOLF0:USTF0",1771596957278,3.76190148,82.36,82.317,4.55446017]
["bitfinex-derivatives","SOLF0:USTF0",1771596957882,3.76190148,82.35,82.317,4.55446017]
["bitfinex-derivatives","SOLF0:USTF0",1771596958082,3.76190148,82.35,82.302,4.55446017]
["bitfinex-derivatives","SOLF0:USTF0",1771596958586,3.76190148,82.35,82.305,15.58454153]
["bitfinex-derivatives","SOLF0:USTF0",1771596959781,10.9324,82.349,82.305,15.58454153]
["bitfinex-derivatives","SOLF0:USTF0",1771596960583,3.76190148,82.35,82.31,4.61217456]
["bitfinex-derivatives","SOLF0:USTF0",1771596963187,3.76190148,82.34,82.3,3.76190148]
["bitfinex-derivatives","SOLF0:USTF0",1771596963385,3.76190148,82.34,82.295,4.60815052]
["bitfinex-derivatives","SOLF0:USTF0",1771596963686,3.76190148,82.33,82.295,4.60815052]
["bitfinex-derivatives","SOLF0:USTF0",1771596964787,3.76190148,82.35,82.301,4.60491124]
["bitfinex-derivatives","SOLF0:USTF0",1771596964986,3.76190148,82.36,82.311,4.60491124]
["bitfinex-derivatives","SOLF0:USTF0",1771596965585,10.9294,82.371,82.328,4.60491124]
["bitfinex-derivatives","SOLF0:USTF0",1771596965790,3.76190148,82.38,82.33,3.76190148]
["bitfinex-derivatives","SOLF0:USTF0",1771596965994,3.76190148,82.38,82.331,4.60491124]
["bitfinex-derivatives","SOLF0:USTF0",1771596966790,14.69020148,82.38,82.336,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1771596966990,3.76190148,82.38,82.331,4.60491124]
["bitfinex-derivatives","SOLF0:USTF0",1771596967186,3.76190148,82.38,82.299,21.8779]
["bitfinex-derivatives","SOLF0:USTF0",1771596967187,3.76190148,82.39,82.341,4.60618736]
["bitfinex-derivatives","SOLF0:USTF0",1771596967388,36.46,82.431,82.341,4.60618736]
["bitfinex-derivatives","SOLF0:USTF0",1771596967389,3.76190148,82.38,82.341,4.60618736]
["bitfinex-derivatives","SOLF0:USTF0",1771596967594,3.76190148,82.39,82.341,4.60618736]
["bitfinex-derivatives","SOLF0:USTF0",1771596967793,3.76190148,82.39,82.353,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771596967992,3.03492426,82.427,82.353,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771596968193,3.76190148,82.4,82.354,4.60648752]
["bitfinex-derivatives","SOLF0:USTF0",1771596969095,3.76190148,82.39,82.34,3.76190148]
["bitfinex-derivatives","SOLF0:USTF0",1771596969295,3.76190148,82.39,82.341,4.59993788]
["bitfinex-derivatives","SOLF0:USTF0",1771596969697,10.9281,82.382,82.341,4.59993788]
["bitfinex-derivatives","SOLF0:USTF0",1771596970491,10.9271,82.389,82.343,4.61473608]
["bitfinex-derivatives","SOLF0:USTF0",1771596970694,3.76190148,82.4,82.35,8.37663756]
["bitfinex-derivatives","SOLF0:USTF0",1771596970893,3.76190148,82.39,82.35,4.61473608]
["bitfinex-derivatives","SOLF0:USTF0",1771596971493,10.9279,82.383,82.35,4.61473608]
["bitfinex-derivatives","SOLF0:USTF0",1771596971694,3.76190148,82.39,82.35,4.61473608]
["bitfinex-derivatives","SOLF0:USTF0",1771596972089,10.9267,82.392,82.35,4.61473608]
["bitfinex-derivatives","SOLF0:USTF0",1771596972399,10.9267,82.392,82.351,4.61473608]
["bitfinex-derivatives","SOLF0:USTF0",1771596973594,10.9257,82.399,82.357,4.60375667]
["bitfinex-derivatives","SOLF0:USTF0",1771596973795,3.03427709,82.415,82.371,4.60375667]
["bitfinex-derivatives","SOLF0:USTF0",1771596974001,3.7707539,82.42,82.371,4.60375667]
["bitfinex-derivatives","SOLF0:USTF0",1771596974697,10.9225,82.424,82.383,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1771596974893,10.9225,82.424,82.333,22.40857099]
["bitfinex-derivatives","SOLF0:USTF0",1771596974894,3.7707539,82.42,82.367,4.6025568]
["bitfinex-derivatives","SOLF0:USTF0",1771596975099,3.7707539,82.41,82.367,4.6025568]
["bitfinex-derivatives","SOLF0:USTF0",1771596975411,11.07771164,82.459,82.332,21.8692]
["bitfinex-derivatives","SOLF0:USTF0",1771596975412,10.9257,82.399,82.353,4.6025568]
["bitfinex-derivatives","SOLF0:USTF0",1771596975701,3.7707539,82.4,82.353,4.6025568]
["bitfinex-derivatives","SOLF0:USTF0",1771596976101,3.7707539,82.41,82.353,4.6025568]
["bitfinex-derivatives","SOLF0:USTF0",1771596977803,10.9245,82.408,82.359,4.56802948]
["bitfinex-derivatives","SOLF0:USTF0",1771596978196,10.9254,82.402,82.359,15.49902948]
["bitfinex-derivatives","SOLF0:USTF0",1771596978697,3.7707539,82.39,82.315,4.55194477]
["bitfinex-derivatives","SOLF0:USTF0",1771596979004,10.9279,82.383,82.344,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1771596980895,14.6976539,82.39,82.344,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1771596981094,14.6976539,82.39,82.35,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771596981905,10.9278,82.384,82.342,15.48556973]
["bitfinex-derivatives","SOLF0:USTF0",1771596984001,10.9289,82.375,82.333,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1771596984308,3.7707539,82.38,82.333,4.55426888]
["bitfinex-derivatives","SOLF0:USTF0",1771596984500,3.7707539,82.39,82.333,4.55426888]
["bitfinex-derivatives","SOLF0:USTF0",1771596985101,10.9287,82.377,82.34,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1771596985506,3.7707539,82.39,82.341,4.55230383]
["bitfinex-derivatives","SOLF0:USTF0",1771596986704,10.9274,82.386,82.347,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771596989917,10.9289,82.375,82.341,4.55230383]
["bitfinex-derivatives","SOLF0:USTF0",1771596990509,3.7707539,82.36,82.324,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1771596990714,3.7707539,82.36,82.317,4.56253573]
["bitfinex-derivatives","SOLF0:USTF0",1771596990913,3.7707539,82.35,82.301,4.56253573]
["bitfinex-derivatives","SOLF0:USTF0",1771596991115,10.9323,82.349,82.31,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1771596991814,10.9341,82.336,82.301,4.56253573]
["bitfinex-derivatives","SOLF0:USTF0",1771596992012,3.7707539,82.33,82.296,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1771596992211,3.7707539,82.34,82.297,4.56253573]
["bitfinex-derivatives","SOLF0:USTF0",1771596992410,3.7707539,82.34,82.302,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1771596992614,3.7707539,82.35,82.302,4.54482299]
["bitfinex-derivatives","SOLF0:USTF0",1771596993614,10.933,82.344,82.308,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1771596993815,3.7707539,82.34,82.302,4.54482299]
["bitfinex-derivatives","SOLF0:USTF0",1771596994815,3.7707539,82.34,82.289,4.56282391]
["bitfinex-derivatives","SOLF0:USTF0",1771596995121,3.7707539,82.35,82.301,4.56282391]
["bitfinex-derivatives","SOLF0:USTF0",1771596995312,8.87106893,82.399,82.311,4.56282391]
["bitfinex-derivatives","SOLF0:USTF0",1771596995622,10.9299,82.368,82.321,4.56282391]
["bitfinex-derivatives","SOLF0:USTF0",1771596996723,10.9299,82.368,82.324,15.49827935]
["bitfinex-derivatives","SOLF0:USTF0",1771596998921,10.9308,82.361,82.324,4.56267935]
["bitfinex-derivatives","SOLF0:USTF0",1771596999516,10.9299,82.368,82.325,15.51964643]
["bitfinex-derivatives","SOLF0:USTF0",1771596999716,3.7707539,82.37,82.326,4.58424643]
["bitfinex-derivatives","SOLF0:USTF0",1771596999916,3.7707539,82.38,82.331,4.58424643]
["bitfinex-derivatives","SOLF0:USTF0",1771597000124,3.7707539,82.39,82.341,4.58424643]
["bitfinex-derivatives","SOLF0:USTF0",1771597000319,10.9261,82.397,82.354,15.51574643]
["bitfinex-derivatives","SOLF0:USTF0",1771597000620,10.9261,82.397,82.355,4.58424643]
["bitfinex-derivatives","SOLF0:USTF0",1771597000820,10.9247,82.407,82.364,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1771597001025,10.9247,82.407,82.364,15.50399622]
["bitfinex-derivatives","SOLF0:USTF0",1771597001718,10.9261,82.397,82.354,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1771597003126,10.105542,82.42,82.35,4.57379622]
["bitfinex-derivatives","SOLF0:USTF0",1771597003127,10.9272,82.388,82.35,4.57379622]
["bitfinex-derivatives","SOLF0:USTF0",1771597003328,3.03445035,82.414,82.35,4.57379622]
["bitfinex-derivatives","SOLF0:USTF0",1771597003520,3.03445035,82.413,82.35,4.57379622]
["bitfinex-derivatives","SOLF0:USTF0",1771597003719,10.105542,82.42,82.35,4.57379622]
["bitfinex-derivatives","SOLF0:USTF0",1771597003720,3.03445035,82.412,82.35,4.57379622]
["bitfinex-derivatives","SOLF0:USTF0",1771597003916,3.03445035,82.411,82.35,4.57379622]
["bitfinex-derivatives","SOLF0:USTF0",1771597004120,3.03445035,82.41,82.35,4.57379622]
["bitfinex-derivatives","SOLF0:USTF0",1771597004324,10.926,82.397,82.354,4.57894096]
["bitfinex-derivatives","SOLF0:USTF0",1771597006627,10.9251,82.404,82.354,4.57894096]
["bitfinex-derivatives","SOLF0:USTF0",1771597007423,10.926,82.398,82.355,10.9314]
["bitfinex-derivatives","SOLF0:USTF0",1771597009522,10.9249,82.406,82.362,4.57993313]
["bitfinex-derivatives","SOLF0:USTF0",1771597009827,57.0,82.419,82.362,4.57993313]
["bitfinex-derivatives","SOLF0:USTF0",1771597010015,9.02808891,82.438,82.363,4.57993313]
["bitfinex-derivatives","SOLF0:USTF0",1771597010216,3.03369871,82.437,82.363,4.57993313]
["bitfinex-derivatives","SOLF0:USTF0",1771597010425,3.03369871,82.436,82.363,4.57993313]
["bitfinex-derivatives","SOLF0:USTF0",1771597010628,3.03369871,82.435,82.363,4.57993313]
["bitfinex-derivatives","SOLF0:USTF0",1771597010825,3.03369871,82.434,82.363,4.57993313]
["bitfinex-derivatives","SOLF0:USTF0",1771597011026,3.03369871,82.433,82.363,4.57993313]
["bitfinex-derivatives","SOLF0:USTF0",1771597011222,10.105542,82.43,82.349,4.58422714]
["bitfinex-derivatives","SOLF0:USTF0",1771597011424,3.03369871,82.429,82.349,4.58422714]
["bitfinex-derivatives","SOLF0:USTF0",1771597011626,3.03369871,82.428,82.349,4.58422714]
["bitfinex-derivatives","SOLF0:USTF0",1771597011926,10.9257,82.399,82.361,4.58422714]
["bitfinex-derivatives","SOLF0:USTF0",1771597012322,3.03369871,82.425,82.361,4.58422714]
["bitfinex-derivatives","SOLF0:USTF0",1771597012523,3.03369871,82.424,82.361,4.58422714]
["bitfinex-derivatives","SOLF0:USTF0",1771597012830,3.03369871,82.423,82.361,4.58422714]
["bitfinex-derivatives","SOLF0:USTF0",1771597013028,10.9257,82.399,82.361,4.58422714]
["bitfinex-derivatives","SOLF0:USTF0",1771597017832,10.9265,82.393,82.361,4.58422714]
["bitfinex-derivatives","SOLF0:USTF0",1771597018637,10.9255,82.401,82.361,4.58422714]
["bitfinex-derivatives","SOLF0:USTF0",1771597019037,3.03416277,82.414,82.361,4.58422714]
["bitfinex-derivatives","SOLF0:USTF0",1771597019236,3.03416277,82.413,82.361,4.58422714]
["bitfinex-derivatives","SOLF0:USTF0",1771597019435,57.0,82.419,82.33,10.105542]
["bitfinex-derivatives","SOLF0:USTF0",1771597019436,3.03416277,82.412,82.365,4.59020939]
["bitfinex-derivatives","SOLF0:USTF0",1771597019636,57.0,82.419,82.365,4.59020939]
["bitfinex-derivatives","SOLF0:USTF0",1771597019842,10.105542,82.43,82.365,4.59020939]
["bitfinex-derivatives","SOLF0:USTF0",1771597020237,9.03215719,82.448,82.365,4.59020939]
["bitfinex-derivatives","SOLF0:USTF0",1771597020436,3.03343096,82.44,82.365,4.59020939]
["bitfinex-derivatives","SOLF0:USTF0",1771597020633,3.03343096,82.439,82.365,4.59020939]
["bitfinex-derivatives","SOLF0:USTF0",1771597020837,10.9235,82.416,82.377,4.57125047]
["bitfinex-derivatives","SOLF0:USTF0",1771597021938,10.9235,82.416,82.379,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771597022142,10.9235,82.416,82.379,15.49955047]
["bitfinex-derivatives","SOLF0:USTF0",1771597022336,10.9235,82.416,82.333,22.40857099]
["bitfinex-derivatives","SOLF0:USTF0",1771597022337,10.9222,82.426,82.386,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1771597022644,10.9222,82.426,82.387,4.57670865]
["bitfinex-derivatives","SOLF0:USTF0",1771597022833,3.77026507,82.43,82.375,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1771597023034,3.77026507,82.42,82.375,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1771597023239,3.77026507,82.42,82.326,22.40857099]
["bitfinex-derivatives","SOLF0:USTF0",1771597023240,3.77026507,82.4,82.36,4.57670865]
["bitfinex-derivatives","SOLF0:USTF0",1771597024742,10.9262,82.396,82.36,4.57670865]
["bitfinex-derivatives","SOLF0:USTF0",1771597025844,10.9262,82.396,82.353,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1771597026148,3.77026507,82.39,82.353,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1771597028252,9.04803498,82.442,82.344,4.57296296]
["bitfinex-derivatives","SOLF0:USTF0",1771597028253,3.77026507,82.4,82.344,4.57296296]
["bitfinex-derivatives","SOLF0:USTF0",1771597028445,10.9252,82.403,82.361,4.58320905]
["bitfinex-derivatives","SOLF0:USTF0",1771597029546,10.926,82.397,82.361,4.58320905]
["bitfinex-derivatives","SOLF0:USTF0",1771597030151,10.9267,82.392,82.361,4.58320905]
["bitfinex-derivatives","SOLF0:USTF0",1771597030345,3.77026507,82.4,82.361,4.58320905]
["bitfinex-derivatives","SOLF0:USTF0",1771597031146,3.77026507,82.41,82.363,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1771597031350,3.77026507,82.41,82.361,4.58320905]
["bitfinex-derivatives","SOLF0:USTF0",1771597032647,10.9256,82.4,82.361,4.58320905]
["bitfinex-derivatives","SOLF0:USTF0",1771597034048,10.9266,82.392,82.349,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1771597034442,10.9292,82.373,82.331,4.59302601]
["bitfinex-derivatives","SOLF0:USTF0",1771597035754,10.9292,82.373,82.335,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1771597035956,10.9283,82.38,82.335,4.58875567]
["bitfinex-derivatives","SOLF0:USTF0",1771597037149,10.929,82.375,82.336,4.59692823]
["bitfinex-derivatives","SOLF0:USTF0",1771597038745,10.929,82.375,82.338,4.5899493]
["bitfinex-derivatives","SOLF0:USTF0",1771597038946,3.77463829,82.38,82.338,4.5899493]
["bitfinex-derivatives","SOLF0:USTF0",1771597039155,3.77463829,82.4,82.351,4.5899493]
["bitfinex-derivatives","SOLF0:USTF0",1771597039454,3.03495893,82.399,82.351,4.5899493]
["bitfinex-derivatives","SOLF0:USTF0",1771597039655,3.03495893,82.398,82.351,4.5899493]
["bitfinex-derivatives","SOLF0:USTF0",1771597039951,3.03495893,82.397,82.351,4.5899493]
["bitfinex-derivatives","SOLF0:USTF0",1771597040148,3.77463829,82.4,82.351,4.5899493]
["bitfinex-derivatives","SOLF0:USTF0",1771597040349,3.03459565,82.399,82.351,4.5899493]
["bitfinex-derivatives","SOLF0:USTF0",1771597040545,3.77463829,82.41,82.361,4.59083854]
["bitfinex-derivatives","SOLF0:USTF0",1771597040953,10.9256,82.401,82.362,4.59083854]
["bitfinex-derivatives","SOLF0:USTF0",1771597044249,10.926,82.397,82.362,4.59083854]
["bitfinex-derivatives","SOLF0:USTF0",1771597044555,3.77463829,82.41,82.362,4.59083854]
["bitfinex-derivatives","SOLF0:USTF0",1771597044761,306.50624201,82.45,82.35,8.35980891]
["bitfinex-derivatives","SOLF0:USTF0",1771597044762,3.77463829,82.4,82.35,8.35980891]
["bitfinex-derivatives","SOLF0:USTF0",1771597044948,10.9258,82.399,82.35,4.58517062]
["bitfinex-derivatives","SOLF0:USTF0",1771597045756,10.9258,82.399,82.353,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1771597046160,10.9258,82.399,82.353,15.51687062]
["bitfinex-derivatives","SOLF0:USTF0",1771597047662,10.9258,82.399,82.355,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1771597050258,3.77463829,82.39,82.354,4.65572182]
["bitfinex-derivatives","SOLF0:USTF0",1771597050670,3.03455856,82.389,82.34,4.67996956]
["bitfinex-derivatives","SOLF0:USTF0",1771597050869,3.03455856,82.388,82.34,4.67996956]
["bitfinex-derivatives","SOLF0:USTF0",1771597051062,3.03455856,82.387,82.347,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771597051362,3.03455856,82.386,82.347,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771597051570,3.03455856,82.385,82.347,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771597051869,3.03455856,82.384,82.347,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771597052069,3.03455856,82.383,82.347,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771597052264,10.9272,82.388,82.347,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771597052465,3.03463616,82.387,82.347,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771597052666,3.03463616,82.386,82.347,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771597052864,3.03463616,82.385,82.347,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771597053064,3.03463616,82.384,82.347,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771597053264,3.03463616,82.383,82.347,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771597053463,10.9272,82.388,82.347,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771597053768,3.03463616,82.387,82.347,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771597054067,3.03463616,82.386,82.347,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771597054268,3.03463616,82.385,82.347,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771597054473,3.03463616,82.384,82.347,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771597054767,10.9247,82.407,82.351,3.83970901]
["bitfinex-derivatives","SOLF0:USTF0",1771597055369,1.8362641,82.409,82.351,3.83970901]
["bitfinex-derivatives","SOLF0:USTF0",1771597055570,3.77463829,82.4,82.351,3.83970901]
["bitfinex-derivatives","SOLF0:USTF0",1771597055957,1.8362641,82.399,82.351,3.83970901]
["bitfinex-derivatives","SOLF0:USTF0",1771597056361,10.9273,82.387,82.351,3.83970901]
["bitfinex-derivatives","SOLF0:USTF0",1771597060474,3.77463829,82.39,82.352,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771597060972,3.77463829,82.39,82.352,14.70072212]
["bitfinex-derivatives","SOLF0:USTF0",1771597061373,14.70163829,82.39,82.352,14.70072212]
["bitfinex-derivatives","SOLF0:USTF0",1771597062766,14.70163829,82.39,82.353,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597064481,16.53408853,82.39,82.353,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597064874,1.82610964,82.387,82.353,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597065779,3.77463829,82.39,82.346,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1771597065780,1.82610964,82.384,82.346,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1771597065981,1.82610964,82.379,82.339,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771597066287,10.93,82.367,82.328,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597067772,10.929,82.375,82.335,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1771597067977,3.03526347,82.374,82.335,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1771597068282,3.03526347,82.373,82.335,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1771597068585,3.03526347,82.372,82.335,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1771597068781,3.03526347,82.371,82.335,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1771597069081,3.03526347,82.37,82.335,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1771597069283,1.82610964,82.379,82.343,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1771597069583,3.77463829,82.39,82.343,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597069781,3.03464269,82.389,82.343,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597069981,3.03464269,82.388,82.343,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597070282,1.84416954,82.386,82.343,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597070480,1.84416954,82.384,82.343,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597070685,33.171313,82.415,82.343,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597070686,3.77463829,82.38,82.343,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597070990,3.03485037,82.379,82.343,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597071188,1.83656462,82.382,82.343,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597071387,1.83656462,82.38,82.343,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597071592,1.83656462,82.378,82.331,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597071885,3.03489502,82.377,82.339,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771597072080,3.03489502,82.376,82.339,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771597072281,1.83656462,82.378,82.339,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771597072478,3.03521133,82.377,82.339,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771597072685,3.03521133,82.376,82.339,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771597072881,3.03521133,82.375,82.339,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771597073086,3.03521133,82.374,82.339,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771597073286,1.83656462,82.378,82.339,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771597073487,3.03521133,82.377,82.339,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771597073688,3.03521133,82.376,82.339,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771597073988,3.03521133,82.375,82.339,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771597074187,1.83656462,82.378,82.339,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771597075482,12.86092585,82.377,82.339,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771597075686,1.93232585,82.376,82.339,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771597076692,1.93549764,82.374,82.339,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771597080394,1.93549764,82.374,82.344,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1771597080902,1.981969,82.39,82.351,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597081199,1.981969,82.39,82.322,22.40857099]
["bitfinex-derivatives","SOLF0:USTF0",1771597081200,57.0,82.399,82.361,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597081395,1.981969,82.414,82.371,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597081596,1.981969,82.439,82.391,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597081898,3.03312532,82.438,82.391,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597082102,1.981969,82.439,82.391,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597082103,3.03312532,82.437,82.391,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597082289,3.03312532,82.436,82.391,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597082494,3.03312532,82.435,82.391,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597082793,3.03312532,82.435,82.39,3.77463829]
["bitfinex-derivatives","SOLF0:USTF0",1771597082794,3.03312532,82.434,82.394,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597083106,10.921,82.435,82.394,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597083802,10.9216,82.43,82.394,3.76892212]
["bitfinex-derivatives","SOLF0:USTF0",1771597084704,1.91387592,82.446,82.409,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771597084897,3.03301206,82.445,82.409,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771597085093,3.03301206,82.444,82.409,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771597085298,1.91387592,82.446,82.409,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771597085495,3.77463829,82.46,82.413,3.77986221]
["bitfinex-derivatives","SOLF0:USTF0",1771597085700,3.03264378,82.454,82.42,3.77463829]
["bitfinex-derivatives","SOLF0:USTF0",1771597085897,12.82937592,82.477,82.429,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1771597086103,1.91387592,82.475,82.421,3.77986221]
["bitfinex-derivatives","SOLF0:USTF0",1771597087807,10.9164,82.47,82.422,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597088202,12.82143723,82.47,82.422,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597088801,12.82143723,82.47,82.426,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1771597089306,16.59607552,82.47,82.426,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1771597090105,1.956859,82.459,82.415,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1771597092713,10.9189,82.451,82.409,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597092918,3.77463829,82.45,82.409,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597093506,1.92182274,82.449,82.409,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597094515,12.85655837,82.448,82.409,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597095012,1.93735837,82.448,82.409,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597095317,11.323913,82.51,82.421,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597095318,1.93735837,82.463,82.421,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597095819,1.93735837,82.477,82.43,3.77463829]
["bitfinex-derivatives","SOLF0:USTF0",1771597096013,1.93735837,82.477,82.431,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597096518,14.68176474,82.47,82.432,14.63822181]
["bitfinex-derivatives","SOLF0:USTF0",1771597098114,12.85275837,82.477,82.435,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597098516,3.76546474,82.5,82.441,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597099312,3.76546474,82.5,82.44,3.76546474]
["bitfinex-derivatives","SOLF0:USTF0",1771597099313,10.9131,82.495,82.454,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597099517,3.76546474,82.49,82.454,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597099719,3.76546474,82.48,82.44,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597100222,2.01028187,82.489,82.441,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597100824,2.01028187,82.489,82.445,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1771597101011,3.76546474,82.48,82.44,3.76546474]
["bitfinex-derivatives","SOLF0:USTF0",1771597101420,3.76546474,82.48,82.44,7.48238655]
["bitfinex-derivatives","SOLF0:USTF0",1771597101618,2.01028187,82.489,82.44,7.48238655]
["bitfinex-derivatives","SOLF0:USTF0",1771597102420,2.01028187,82.489,82.449,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1771597103319,2.01028187,82.489,82.449,14.63582181]
["bitfinex-derivatives","SOLF0:USTF0",1771597103721,2.00837958,82.518,82.471,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597104319,10.9102,82.517,82.473,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597105320,10.9109,82.511,82.473,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597105516,1.99736145,82.51,82.465,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1771597105720,1.99736145,82.509,82.465,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1771597106117,1.99736145,82.509,82.466,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597106415,1.99736145,82.509,82.469,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1771597107620,57.0,82.545,82.426,21.8441]
["bitfinex-derivatives","SOLF0:USTF0",1771597107621,1.95992708,82.499,82.462,10.9173]
["bitfinex-derivatives","SOLF0:USTF0",1771597108221,1.95992708,82.499,82.455,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1771597108426,5.70716813,82.48,82.44,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597108622,1.94170339,82.479,82.43,3.76546474]
["bitfinex-derivatives","SOLF0:USTF0",1771597108821,3.03153119,82.521,82.412,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597108822,5.70716813,82.46,82.412,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597109126,1.94170339,82.459,82.412,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597109325,3.76546474,82.46,82.412,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597109326,1.94170339,82.457,82.412,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597109726,3.76546474,82.45,82.412,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597110117,1.94170339,82.449,82.411,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1771597112130,10.9179,82.458,82.411,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1771597112131,10.9179,82.458,82.412,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597112428,2.05344844,82.457,82.412,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597113722,10.9194,82.447,82.412,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597113924,10.9194,82.447,82.395,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597114633,10.9194,82.447,82.397,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597116529,10.9194,82.447,82.4,3.71692181]
["bitfinex-derivatives","SOLF0:USTF0",1771597117030,10.9182,82.456,82.402,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597118035,12.94290922,82.452,82.402,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597118835,2.0455296,82.451,82.402,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597120134,10.9201,82.442,82.402,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597125533,2.02843048,82.441,82.402,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597127740,65.94120243,82.469,82.365,21.8604]
["bitfinex-derivatives","SOLF0:USTF0",1771597127741,2.029287,82.438,82.389,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1771597128135,2.029287,82.438,82.382,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597128334,12.950087,82.436,82.398,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597128530,1.99301417,82.449,82.398,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597128740,10.9199,82.443,82.407,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597129135,1.99301417,82.489,82.407,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597129439,1.99301417,82.488,82.411,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597130038,12.90741417,82.485,82.442,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1771597130237,12.90741417,82.485,82.4,21.8511]
["bitfinex-derivatives","SOLF0:USTF0",1771597130238,1.99301417,82.498,82.443,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597130640,1.99301417,82.498,82.452,10.9186]
["bitfinex-derivatives","SOLF0:USTF0",1771597130830,1.99301417,82.498,82.443,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597131029,1.91130153,82.489,82.411,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597132043,3.76491274,82.48,82.431,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597132239,1.91130153,82.489,82.431,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597132431,1.91130153,82.489,82.43,3.76491274]
["bitfinex-derivatives","SOLF0:USTF0",1771597132432,10.915,82.48,82.435,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597132634,14.67991274,82.48,82.435,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597133744,14.67991274,82.48,82.437,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597134532,10.913,82.495,82.451,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597134732,10.913,82.495,82.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771597134733,1.89937408,82.517,82.47,3.76491274]
["bitfinex-derivatives","SOLF0:USTF0",1771597134940,1.89937408,82.517,82.461,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597135140,1.89937408,82.509,82.461,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597136149,3.76491274,82.52,82.461,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597136345,1.89937408,82.513,82.466,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1771597136637,1.89937408,82.509,82.466,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1771597136834,3.76491274,82.5,82.461,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597137035,1.8249529,82.507,82.45,3.76491274]
["bitfinex-derivatives","SOLF0:USTF0",1771597137237,1.8249529,82.499,82.45,3.76491274]
["bitfinex-derivatives","SOLF0:USTF0",1771597137536,1.8249529,82.499,82.451,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597137736,12.7374529,82.499,82.456,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1771597139740,1.8249529,82.499,82.451,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597139941,3.76491274,82.49,82.451,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597140141,1.8249529,82.499,82.459,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1771597140946,1.8249529,82.499,82.462,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1771597142035,1.74520684,82.497,82.453,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1771597142242,1.74520684,82.497,82.451,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597142440,10.9134,82.492,82.451,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597142641,3.76491274,82.49,82.451,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597143642,10.9138,82.489,82.451,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597144437,3.76491274,82.49,82.451,3.76906978]
["bitfinex-derivatives","SOLF0:USTF0",1771597144640,1.68208051,82.492,82.452,10.9186]
["bitfinex-derivatives","SOLF0:USTF0",1771597145645,1.67793088,82.506,82.461,3.83560862]
["bitfinex-derivatives","SOLF0:USTF0",1771597146148,3.76491274,82.5,82.461,3.83560862]
["bitfinex-derivatives","SOLF0:USTF0",1771597147645,3.76491274,82.49,82.453,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1771597148651,10.9139,82.489,82.453,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1771597149351,10.9146,82.483,82.447,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597149846,1.66058679,82.487,82.447,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597149847,10.9155,82.476,82.447,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597150647,10.9159,82.474,82.436,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1771597151145,1.66341018,82.475,82.431,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597151642,5.42832292,82.46,82.418,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771597151844,1.66341018,82.459,82.416,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597152049,10.9191,82.449,82.416,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597152750,10.9191,82.449,82.408,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1771597154846,10.9191,82.449,82.408,14.88232213]
["bitfinex-derivatives","SOLF0:USTF0",1771597155051,10.9191,82.449,82.409,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597155250,10.9191,82.449,82.363,21.8607]
["bitfinex-derivatives","SOLF0:USTF0",1771597155251,1.68110442,82.478,82.431,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597155645,3.76491274,82.49,82.446,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597156643,10.9139,82.488,82.448,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1771597156951,10.9139,82.488,82.448,14.87702213]
["bitfinex-derivatives","SOLF0:USTF0",1771597157352,10.9139,82.488,82.448,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597158851,4.66743898,82.508,82.462,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597159055,3.76459019,82.5,82.462,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597160653,3.76459019,82.5,82.464,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1771597161244,3.76459019,82.5,82.462,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597162252,10.9116,82.506,82.463,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597162859,12.54616686,82.514,82.465,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597163060,12.54616686,82.514,82.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771597163061,10.9105,82.514,82.471,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597163452,3.76459019,82.51,82.471,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597163657,5.22330914,82.51,82.45,3.76459019]
["bitfinex-derivatives","SOLF0:USTF0",1771597163859,3.76459019,82.5,82.451,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597164060,3.76459019,82.5,82.393,30.01843244]
["bitfinex-derivatives","SOLF0:USTF0",1771597164061,3.76459019,82.47,82.435,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597164256,3.76459019,82.46,82.411,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597164457,3.76459019,82.46,82.421,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597165554,3.76459019,82.47,82.424,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597166654,3.76459019,82.47,82.427,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1771597166956,3.76459019,82.48,82.428,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597167356,3.76459019,82.48,82.434,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597167561,3.76459019,82.49,82.441,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597168657,10.914,82.487,82.441,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597168858,3.76459019,82.49,82.441,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597169256,3.76459019,82.51,82.47,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1771597169457,3.76459019,82.51,82.471,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597169865,10.9104,82.515,82.473,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597171063,10.9109,82.511,82.473,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597171859,10.9109,82.511,82.465,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1771597172670,10.9109,82.511,82.465,14.87482213]
["bitfinex-derivatives","SOLF0:USTF0",1771597172961,1.63408118,82.516,82.468,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597173161,11.57729976,82.53,82.468,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597173358,3.02988143,82.521,82.468,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597173560,3.02988143,82.52,82.468,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597173760,3.02988143,82.519,82.468,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597173959,11.57729976,82.53,82.468,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597174166,3.02987475,82.521,82.485,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1771597174469,3.02987475,82.52,82.486,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597174663,1.50082419,82.53,82.486,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597174864,3.02987357,82.521,82.486,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597175063,1.50082419,82.53,82.486,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597175668,1.50082419,82.53,82.487,14.87182213]
["bitfinex-derivatives","SOLF0:USTF0",1771597175864,1.50082419,82.53,82.488,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597176367,3.0296179,82.529,82.488,3.95792213]
["bitfinex-derivatives","SOLF0:USTF0",1771597176662,3.0296179,82.528,82.49,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1771597176870,3.0296179,82.527,82.49,14.87142213]
["bitfinex-derivatives","SOLF0:USTF0",1771597177073,10.9065,82.545,82.491,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597177365,1.49307743,82.557,82.491,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597177366,3.02957135,82.544,82.491,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597177563,3.02957135,82.543,82.491,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597177767,3.02957135,82.542,82.491,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597177963,3.02957135,82.542,82.412,169.9272]
["bitfinex-derivatives","SOLF0:USTF0",1771597177964,1.49299803,82.508,82.441,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597178156,1.49299803,82.508,82.42,30.01843244]
["bitfinex-derivatives","SOLF0:USTF0",1771597178157,1.49299803,82.508,82.454,14.84753914]
["bitfinex-derivatives","SOLF0:USTF0",1771597178358,21.8132,82.544,82.455,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597178359,1.49299803,82.499,82.455,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597178562,1.49299803,82.497,82.455,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597178764,3.03116306,82.496,82.455,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597178966,3.03116306,82.495,82.455,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597179164,4.53701802,82.494,82.421,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597179371,10.07647557,82.5,82.437,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597179372,1.50585496,82.484,82.437,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597179571,1.50585496,82.482,82.437,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597180765,10.9154,82.477,82.437,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597181565,11.25505005,82.517,82.406,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597181566,1.86213824,82.459,82.406,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597181768,10.07647557,82.46,82.406,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597181769,1.86213824,82.457,82.406,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597181970,1.86213824,82.455,82.406,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597182267,1.86213824,82.453,82.376,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597182467,1.84275009,82.446,82.376,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597182671,3.03272471,82.445,82.376,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597182864,1.84275009,82.446,82.376,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597183463,1.84275009,82.446,82.39,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597183675,1.84275009,82.439,82.357,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597183963,1.84275009,82.419,82.331,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597184169,1.84275009,82.396,82.331,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597184363,1.84275009,82.379,82.301,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597184567,1.9117632,82.367,82.306,14.86723914]
["bitfinex-derivatives","SOLF0:USTF0",1771597184768,1.9117632,82.367,82.307,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597185367,10.07647557,82.36,82.307,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597187368,2.04201715,82.358,82.287,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597187774,2.04201715,82.339,82.273,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597187974,2.04201715,82.356,82.273,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597188574,10.9315,82.355,82.287,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597188771,12.05836247,82.34,82.287,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597189475,1.9818869,82.339,82.251,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597189669,10.07647557,82.34,82.194,170.3791]
["bitfinex-derivatives","SOLF0:USTF0",1771597189670,1.9818869,82.337,82.261,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597190272,1.9818869,82.331,82.261,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597190971,1.9818869,82.331,82.265,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597191776,10.07647557,82.32,82.265,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597191967,1.95393785,82.329,82.265,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597192377,1.95393785,82.329,82.267,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597192979,1.93628103,82.354,82.271,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597193976,1.93628103,82.354,82.286,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597194374,1.93628103,82.339,82.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771597194577,10.07647557,82.31,82.251,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597194874,1.93628103,82.319,82.263,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597195077,10.07647557,82.31,82.263,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597196075,10.9378,82.309,82.263,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597196674,1.94318043,82.308,82.248,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597196879,10.938,82.306,82.248,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597197174,1.94318043,82.308,82.248,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597197377,1.94318043,82.308,82.249,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597197775,1.94318043,82.307,82.249,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597198871,10.07647557,82.32,82.263,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597199980,1.93539369,82.318,82.263,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597200681,10.07647557,82.32,82.265,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597201676,10.07647557,82.32,82.276,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597201881,1.91425998,82.349,82.276,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597202276,1.91425998,82.346,82.231,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597202481,31.85974877,82.363,82.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771597202482,1.91425998,82.319,82.233,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597203781,10.9372,82.313,82.253,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597204384,12.91141414,82.313,82.253,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597204692,1.97421414,82.313,82.267,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597206184,10.9377,82.309,82.267,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597206379,10.07647557,82.31,82.267,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597207488,1.97421414,82.313,82.267,3.92923914]
["bitfinex-derivatives","SOLF0:USTF0",1771597208281,10.9375,82.311,82.267,14.87233914]
["bitfinex-derivatives","SOLF0:USTF0",1771597208487,12.1738696,82.31,82.231,3.97818799]
["bitfinex-derivatives","SOLF0:USTF0",1771597209084,12.1738696,82.31,82.212,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1771597209085,170.0848,82.337,82.199,4.06446948]
["bitfinex-derivatives","SOLF0:USTF0",1771597209286,10.07647557,82.3,82.199,4.06446948]
["bitfinex-derivatives","SOLF0:USTF0",1771597209493,10.941,82.284,82.232,4.06446948]
["bitfinex-derivatives","SOLF0:USTF0",1771597209984,10.07647557,82.3,82.232,4.06446948]
["bitfinex-derivatives","SOLF0:USTF0",1771597210191,10.07647557,82.33,82.257,4.06446948]
["bitfinex-derivatives","SOLF0:USTF0",1771597210581,10.9378,82.309,82.257,4.06446948]
["bitfinex-derivatives","SOLF0:USTF0",1771597211592,169.9949,82.381,82.257,4.06446948]
["bitfinex-derivatives","SOLF0:USTF0",1771597211593,169.9427,82.406,82.257,4.06446948]
["bitfinex-derivatives","SOLF0:USTF0",1771597211792,10.07647557,82.35,82.257,4.06446948]
["bitfinex-derivatives","SOLF0:USTF0",1771597211988,169.9427,82.406,82.284,4.12678708]
["bitfinex-derivatives","SOLF0:USTF0",1771597212193,10.07647557,82.37,82.284,4.12678708]
["bitfinex-derivatives","SOLF0:USTF0",1771597212692,10.9324,82.349,82.305,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1771597213193,10.9324,82.349,82.284,4.12678708]
["bitfinex-derivatives","SOLF0:USTF0",1771597214192,10.9324,82.349,82.296,10.9392]
["bitfinex-derivatives","SOLF0:USTF0",1771597214394,10.9334,82.342,82.284,4.12678708]
["bitfinex-derivatives","SOLF0:USTF0",1771597215198,10.9334,82.342,82.294,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1771597215790,10.9321,82.351,82.294,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1771597215987,10.07647557,82.37,82.296,15.07590086]
["bitfinex-derivatives","SOLF0:USTF0",1771597216191,10.07647557,82.38,82.297,4.13660086]
["bitfinex-derivatives","SOLF0:USTF0",1771597217494,10.9294,82.372,82.318,4.15021434]
["bitfinex-derivatives","SOLF0:USTF0",1771597217995,10.11248742,82.4,82.323,4.15021434]
["bitfinex-derivatives","SOLF0:USTF0",1771597218195,10.11248742,82.41,82.323,4.15021434]
["bitfinex-derivatives","SOLF0:USTF0",1771597219799,10.9262,82.396,82.339,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771597220495,10.11248742,82.41,82.323,4.15021434]
["bitfinex-derivatives","SOLF0:USTF0",1771597220702,10.9245,82.409,82.353,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771597221101,10.11248742,82.42,82.342,4.15030735]
["bitfinex-derivatives","SOLF0:USTF0",1771597221301,21.8354,82.46,82.255,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1771597221302,10.11248742,82.38,82.306,4.15030735]
["bitfinex-derivatives","SOLF0:USTF0",1771597221497,10.11248742,82.36,82.306,4.15030735]
["bitfinex-derivatives","SOLF0:USTF0",1771597221690,10.11248742,82.36,82.281,4.15030735]
["bitfinex-derivatives","SOLF0:USTF0",1771597221899,10.9322,82.351,82.281,4.15030735]
["bitfinex-derivatives","SOLF0:USTF0",1771597222102,10.11248742,82.36,82.298,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1771597222490,10.9331,82.344,82.29,4.08047001]
["bitfinex-derivatives","SOLF0:USTF0",1771597223700,10.9331,82.344,82.292,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1771597224896,0.03183502,82.347,82.3,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1771597225599,10.9328,82.346,82.29,4.08047001]
["bitfinex-derivatives","SOLF0:USTF0",1771597225792,0.03183502,82.345,82.29,4.08047001]
["bitfinex-derivatives","SOLF0:USTF0",1771597226398,0.03183502,82.36,82.29,4.08047001]
["bitfinex-derivatives","SOLF0:USTF0",1771597227096,0.03183502,82.36,82.325,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1771597227302,10.11248742,82.37,82.325,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1771597227500,10.9298,82.369,82.325,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1771597227701,10.9298,82.369,82.316,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1771597228302,10.11248742,82.37,82.316,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1771597228303,10.9299,82.367,82.316,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1771597228502,13.96629996,82.367,82.316,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1771597228801,10.9355,82.325,82.282,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1771597229001,9.02770995,82.369,82.267,4.08081676]
["bitfinex-derivatives","SOLF0:USTF0",1771597229002,10.11248742,82.32,82.267,4.08081676]
["bitfinex-derivatives","SOLF0:USTF0",1771597229701,10.9364,82.319,82.268,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1771597229897,10.9364,82.319,82.267,4.08081676]
["bitfinex-derivatives","SOLF0:USTF0",1771597229898,3.0378362,82.318,82.267,4.08081676]
["bitfinex-derivatives","SOLF0:USTF0",1771597230207,3.03788045,82.317,82.267,4.08081676]
["bitfinex-derivatives","SOLF0:USTF0",1771597230402,3.03788045,82.316,82.267,4.08081676]
["bitfinex-derivatives","SOLF0:USTF0",1771597230595,3.03788045,82.315,82.267,4.08081676]
["bitfinex-derivatives","SOLF0:USTF0",1771597230796,0.17533017,82.319,82.267,4.08081676]
["bitfinex-derivatives","SOLF0:USTF0",1771597231008,11.11233017,82.315,82.267,4.08081676]
["bitfinex-derivatives","SOLF0:USTF0",1771597231196,3.03788045,82.314,82.267,4.08081676]
["bitfinex-derivatives","SOLF0:USTF0",1771597231398,11.11233017,82.315,82.259,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771597231399,10.9377,82.309,82.259,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771597231599,3.0379889,82.308,82.259,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771597231806,0.17533017,82.308,82.25,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771597232106,0.17533017,82.306,82.248,3.97818799]
["bitfinex-derivatives","SOLF0:USTF0",1771597232699,11.11343017,82.306,82.25,3.99284503]
["bitfinex-derivatives","SOLF0:USTF0",1771597233303,0.17533017,82.306,82.253,3.99284503]
["bitfinex-derivatives","SOLF0:USTF0",1771597233504,3.16638745,82.316,82.253,3.99284503]
["bitfinex-derivatives","SOLF0:USTF0",1771597233705,3.03791483,82.315,82.253,3.99284503]
["bitfinex-derivatives","SOLF0:USTF0",1771597233904,0.12847262,82.305,82.254,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1771597234201,0.12847262,82.328,82.255,3.99284503]
["bitfinex-derivatives","SOLF0:USTF0",1771597234407,3.03810722,82.327,82.274,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1771597234609,13.97360722,82.326,82.274,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1771597234807,3.03810722,82.325,82.274,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1771597235104,0.11652274,82.345,82.27,3.99881997]
["bitfinex-derivatives","SOLF0:USTF0",1771597235301,3.03693984,82.344,82.27,3.99881997]
["bitfinex-derivatives","SOLF0:USTF0",1771597235497,0.11652274,82.345,82.27,3.99881997]
["bitfinex-derivatives","SOLF0:USTF0",1771597235498,3.03693984,82.343,82.27,3.99881997]
["bitfinex-derivatives","SOLF0:USTF0",1771597235701,0.11652274,82.345,82.27,3.99881997]
["bitfinex-derivatives","SOLF0:USTF0",1771597235903,11.04982274,82.342,82.283,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1771597236106,0.11652274,82.341,82.27,3.99881997]
["bitfinex-derivatives","SOLF0:USTF0",1771597236509,10.9335,82.34,82.29,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771597236808,0.11652274,82.341,82.287,3.99881997]
["bitfinex-derivatives","SOLF0:USTF0",1771597237008,0.11652274,82.341,82.293,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1771597238211,0.10288153,82.339,82.287,3.99881997]
["bitfinex-derivatives","SOLF0:USTF0",1771597238409,0.10288153,82.337,82.287,3.99881997]
["bitfinex-derivatives","SOLF0:USTF0",1771597238805,10.9344,82.334,82.288,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1771597239607,0.10288153,82.337,82.297,10.9392]
["bitfinex-derivatives","SOLF0:USTF0",1771597239804,0.10288153,82.337,82.287,3.99881997]
["bitfinex-derivatives","SOLF0:USTF0",1771597240807,10.9341,82.336,82.289,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1771597241110,0.10288153,82.337,82.287,3.99881997]
["bitfinex-derivatives","SOLF0:USTF0",1771597241705,0.10288153,82.337,82.246,21.8919]
["bitfinex-derivatives","SOLF0:USTF0",1771597241706,3.03677553,82.347,82.296,4.01994359]
["bitfinex-derivatives","SOLF0:USTF0",1771597241904,14.87797572,82.386,82.246,58.2719]
["bitfinex-derivatives","SOLF0:USTF0",1771597241905,0.06870698,82.329,82.247,4.01994359]
["bitfinex-derivatives","SOLF0:USTF0",1771597242100,0.06870698,82.32,82.266,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1771597242512,0.06870698,82.32,82.267,4.01994359]
["bitfinex-derivatives","SOLF0:USTF0",1771597242907,10.9369,82.315,82.267,4.01994359]
["bitfinex-derivatives","SOLF0:USTF0",1771597243106,10.1811944,82.32,82.267,4.01994359]
["bitfinex-derivatives","SOLF0:USTF0",1771597243306,0.03016195,82.319,82.267,4.01994359]
["bitfinex-derivatives","SOLF0:USTF0",1771597245414,10.9378,82.308,82.267,4.01994359]
["bitfinex-derivatives","SOLF0:USTF0",1771597246313,10.9368,82.316,82.267,4.01994359]
["bitfinex-derivatives","SOLF0:USTF0",1771597246513,0.03016195,82.319,82.267,4.01994359]
["bitfinex-derivatives","SOLF0:USTF0",1771597246710,10.9379,82.308,82.267,4.01994359]
["bitfinex-derivatives","SOLF0:USTF0",1771597247006,0.03016195,82.319,82.267,4.01994359]
["bitfinex-derivatives","SOLF0:USTF0",1771597247815,10.9368,82.316,82.268,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1771597248214,0.03016195,82.319,82.267,4.01994359]
["bitfinex-derivatives","SOLF0:USTF0",1771597248614,3.06693748,82.319,82.267,4.01994359]
["bitfinex-derivatives","SOLF0:USTF0",1771597248811,0.38211923,82.317,82.258,3.99064845]
["bitfinex-derivatives","SOLF0:USTF0",1771597249119,0.38211923,82.315,82.258,3.99064845]
["bitfinex-derivatives","SOLF0:USTF0",1771597249316,10.9359,82.323,82.272,3.99064845]
["bitfinex-derivatives","SOLF0:USTF0",1771597249521,3.03792306,82.339,82.272,3.99064845]
["bitfinex-derivatives","SOLF0:USTF0",1771597249814,10.9348,82.331,82.29,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771597250015,0.38211923,82.345,82.29,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771597250211,0.38211923,82.329,82.248,3.99064845]
["bitfinex-derivatives","SOLF0:USTF0",1771597250412,10.9387,82.302,82.251,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1771597250613,10.9387,82.302,82.252,3.99064845]
["bitfinex-derivatives","SOLF0:USTF0",1771597250814,0.35459867,82.306,82.252,3.99064845]
["bitfinex-derivatives","SOLF0:USTF0",1771597251008,0.35459867,82.306,82.21,10.11248742]
["bitfinex-derivatives","SOLF0:USTF0",1771597251009,10.9384,82.303,82.254,3.99064845]
["bitfinex-derivatives","SOLF0:USTF0",1771597251817,10.9397,82.294,82.254,3.99064845]
["bitfinex-derivatives","SOLF0:USTF0",1771597252021,0.35459867,82.306,82.254,3.99064845]
["bitfinex-derivatives","SOLF0:USTF0",1771597253329,10.9385,82.303,82.254,3.99064845]
["bitfinex-derivatives","SOLF0:USTF0",1771597254115,0.35459867,82.306,82.221,3.99064845]
["bitfinex-derivatives","SOLF0:USTF0",1771597255320,10.9408,82.286,82.24,3.99064845]
["bitfinex-derivatives","SOLF0:USTF0",1771597256827,10.9408,82.286,82.241,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1771597257625,10.9408,82.286,82.24,3.99064845]
["bitfinex-derivatives","SOLF0:USTF0",1771597257823,10.9397,82.294,82.24,3.99064845]
["bitfinex-derivatives","SOLF0:USTF0",1771597258225,10.9386,82.302,82.25,3.99064845]
["bitfinex-derivatives","SOLF0:USTF0",1771597258620,10.11248742,82.31,82.269,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1771597258826,10.11248742,82.31,82.27,3.99064845]
["bitfinex-derivatives","SOLF0:USTF0",1771597258827,10.9375,82.31,82.27,3.99064845]
["bitfinex-derivatives","SOLF0:USTF0",1771597259429,10.11248742,82.29,82.229,3.99064845]
["bitfinex-derivatives","SOLF0:USTF0",1771597260329,10.11248742,82.3,82.229,3.99064845]
["bitfinex-derivatives","SOLF0:USTF0",1771597260728,10.9389,82.3,82.256,9.41191503]
["bitfinex-derivatives","SOLF0:USTF0",1771597260929,10.11248742,82.32,82.256,9.41191503]
["bitfinex-derivatives","SOLF0:USTF0",1771597261432,10.11248742,82.32,82.272,9.41191503]
["bitfinex-derivatives","SOLF0:USTF0",1771597261641,10.9354,82.327,82.272,9.41191503]
["bitfinex-derivatives","SOLF0:USTF0",1771597261832,10.9342,82.335,82.282,9.41191503]
["bitfinex-derivatives","SOLF0:USTF0",1771597262024,10.11248742,82.34,82.282,9.41191503]
["bitfinex-derivatives","SOLF0:USTF0",1771597263432,10.9358,82.323,82.282,9.41191503]
["bitfinex-derivatives","SOLF0:USTF0",1771597263637,10.11248742,82.34,82.282,9.41191503]
["bitfinex-derivatives","SOLF0:USTF0",1771597264129,10.11248742,82.34,82.24,10.11248742]
["bitfinex-derivatives","SOLF0:USTF0",1771597264334,31.1645049,82.349,82.241,9.4567018]
["bitfinex-derivatives","SOLF0:USTF0",1771597264335,10.11248742,82.32,82.241,9.4567018]
["bitfinex-derivatives","SOLF0:USTF0",1771597265336,10.11248742,82.32,82.255,9.44496567]
["bitfinex-derivatives","SOLF0:USTF0",1771597265725,10.9396,82.295,82.255,9.44496567]
["bitfinex-derivatives","SOLF0:USTF0",1771597265932,10.11248742,82.32,82.255,9.44496567]
["bitfinex-derivatives","SOLF0:USTF0",1771597266335,9.02770995,82.319,82.255,9.44496567]
["bitfinex-derivatives","SOLF0:USTF0",1771597266535,10.9394,82.296,82.255,9.44496567]
["bitfinex-derivatives","SOLF0:USTF0",1771597266934,10.11248742,82.32,82.221,9.40738587]
["bitfinex-derivatives","SOLF0:USTF0",1771597266935,10.11248742,82.3,82.221,9.40738587]
["bitfinex-derivatives","SOLF0:USTF0",1771597267135,9.02770995,82.299,82.221,9.40738587]
["bitfinex-derivatives","SOLF0:USTF0",1771597267333,9.02770995,82.298,82.221,9.40738587]
["bitfinex-derivatives","SOLF0:USTF0",1771597267530,9.02770995,82.297,82.221,9.40738587]
["bitfinex-derivatives","SOLF0:USTF0",1771597267732,10.9413,82.282,82.235,9.40765388]
["bitfinex-derivatives","SOLF0:USTF0",1771597268034,9.02770995,82.313,82.235,9.40765388]
["bitfinex-derivatives","SOLF0:USTF0",1771597268238,9.02770995,82.313,82.22,10.11248742]
["bitfinex-derivatives","SOLF0:USTF0",1771597268239,10.11248742,82.32,82.261,9.40765388]
["bitfinex-derivatives","SOLF0:USTF0",1771597269033,10.11248742,82.32,82.268,9.43414538]
["bitfinex-derivatives","SOLF0:USTF0",1771597269335,10.11248742,82.34,82.268,9.43414538]
["bitfinex-derivatives","SOLF0:USTF0",1771597269536,10.9376,82.31,82.263,9.43414538]
["bitfinex-derivatives","SOLF0:USTF0",1771597269833,10.9376,82.31,82.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771597269834,9.17279654,82.309,82.229,9.43414538]
["bitfinex-derivatives","SOLF0:USTF0",1771597270042,9.17279654,82.312,82.229,9.43414538]
["bitfinex-derivatives","SOLF0:USTF0",1771597270228,10.9399,82.293,82.246,9.43414538]
["bitfinex-derivatives","SOLF0:USTF0",1771597270431,9.17279654,82.31,82.246,9.43414538]
["bitfinex-derivatives","SOLF0:USTF0",1771597270633,9.17279654,82.309,82.246,9.43414538]
["bitfinex-derivatives","SOLF0:USTF0",1771597270934,9.17279654,82.308,82.246,9.43414538]
["bitfinex-derivatives","SOLF0:USTF0",1771597271141,9.17279654,82.307,82.246,9.43414538]
["bitfinex-derivatives","SOLF0:USTF0",1771597271440,9.17279654,82.319,82.246,9.43414538]
["bitfinex-derivatives","SOLF0:USTF0",1771597271633,9.17279654,82.318,82.246,9.43414538]
["bitfinex-derivatives","SOLF0:USTF0",1771597271828,10.11248742,82.32,82.212,21.901]
["bitfinex-derivatives","SOLF0:USTF0",1771597271829,10.9389,82.3,82.25,9.4562266]
["bitfinex-derivatives","SOLF0:USTF0",1771597272737,10.9402,82.29,82.252,9.42848579]
["bitfinex-derivatives","SOLF0:USTF0",1771597273136,10.11248742,82.3,82.237,9.42848579]
["bitfinex-derivatives","SOLF0:USTF0",1771597273338,9.18735569,82.299,82.237,9.42848579]
["bitfinex-derivatives","SOLF0:USTF0",1771597273530,10.9403,82.289,82.238,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1771597273733,10.9403,82.289,82.239,9.42848579]
["bitfinex-derivatives","SOLF0:USTF0",1771597273933,9.18735569,82.299,82.239,9.42848579]
["bitfinex-derivatives","SOLF0:USTF0",1771597274128,10.11248742,82.31,82.239,9.42848579]
["bitfinex-derivatives","SOLF0:USTF0",1771597274440,10.9403,82.29,82.249,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1771597275635,10.9393,82.297,82.249,20.36435313]
["bitfinex-derivatives","SOLF0:USTF0",1771597275831,57.0,82.309,82.249,20.36435313]
["bitfinex-derivatives","SOLF0:USTF0",1771597276032,9.18664896,82.308,82.249,20.36435313]
["bitfinex-derivatives","SOLF0:USTF0",1771597276231,57.0,82.309,82.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771597276232,9.18664896,82.307,82.234,9.41875313]
["bitfinex-derivatives","SOLF0:USTF0",1771597276440,10.11248742,82.29,82.234,9.41875313]
["bitfinex-derivatives","SOLF0:USTF0",1771597276738,9.18664896,82.289,82.234,9.41875313]
["bitfinex-derivatives","SOLF0:USTF0",1771597276932,11.32972665,82.308,82.24,9.42090864]
["bitfinex-derivatives","SOLF0:USTF0",1771597277138,10.11248742,82.31,82.24,9.42090864]
["bitfinex-derivatives","SOLF0:USTF0",1771597277139,9.18592457,82.307,82.24,9.42090864]
["bitfinex-derivatives","SOLF0:USTF0",1771597277335,9.18592457,82.306,82.24,9.42090864]
["bitfinex-derivatives","SOLF0:USTF0",1771597277539,10.9368,82.315,82.263,9.42090864]
["bitfinex-derivatives","SOLF0:USTF0",1771597277737,9.18408649,82.329,82.263,9.42090864]
["bitfinex-derivatives","SOLF0:USTF0",1771597278041,9.18408649,82.328,82.263,9.42090864]
["bitfinex-derivatives","SOLF0:USTF0",1771597278236,11.32972665,82.348,82.263,9.42090864]
["bitfinex-derivatives","SOLF0:USTF0",1771597278536,11.32972665,82.348,82.216,170.3327]
["bitfinex-derivatives","SOLF0:USTF0",1771597278537,9.18265991,82.347,82.283,9.42090864]
["bitfinex-derivatives","SOLF0:USTF0",1771597278741,9.18265991,82.346,82.283,9.42090864]
["bitfinex-derivatives","SOLF0:USTF0",1771597279039,10.11248742,82.35,82.283,9.42090864]
["bitfinex-derivatives","SOLF0:USTF0",1771597279040,9.18265991,82.345,82.283,9.42090864]
["bitfinex-derivatives","SOLF0:USTF0",1771597279241,9.18265991,82.349,82.283,9.42090864]
["bitfinex-derivatives","SOLF0:USTF0",1771597279435,10.11248742,82.37,82.283,9.42090864]
["bitfinex-derivatives","SOLF0:USTF0",1771597279436,9.18265991,82.356,82.283,9.42090864]
["bitfinex-derivatives","SOLF0:USTF0",1771597279642,11.32972665,82.354,82.251,9.41960319]
["bitfinex-derivatives","SOLF0:USTF0",1771597279832,10.11248742,82.34,82.251,9.41960319]
["bitfinex-derivatives","SOLF0:USTF0",1771597280031,10.9347,82.332,82.285,9.41960319]
["bitfinex-derivatives","SOLF0:USTF0",1771597280436,9.18265991,82.356,82.285,9.41960319]
["bitfinex-derivatives","SOLF0:USTF0",1771597280639,10.12442719,82.37,82.285,9.41960319]
["bitfinex-derivatives","SOLF0:USTF0",1771597281040,10.93,82.367,82.311,9.40345511]
["bitfinex-derivatives","SOLF0:USTF0",1771597281543,10.9314,82.356,82.311,9.40345511]
["bitfinex-derivatives","SOLF0:USTF0",1771597282042,10.9325,82.348,82.311,9.40345511]
["bitfinex-derivatives","SOLF0:USTF0",1771597283551,10.12442719,82.36,82.311,9.40345511]
["bitfinex-derivatives","SOLF0:USTF0",1771597285543,10.12442719,82.36,82.271,9.42683116]
["bitfinex-derivatives","SOLF0:USTF0",1771597286449,9.05747395,82.356,82.271,9.42683116]
["bitfinex-derivatives","SOLF0:USTF0",1771597286649,10.9327,82.347,82.297,10.9392]
["bitfinex-derivatives","SOLF0:USTF0",1771597286953,10.12442719,82.36,82.297,9.42649773]
["bitfinex-derivatives","SOLF0:USTF0",1771597287846,10.9315,82.356,82.297,9.42649773]
["bitfinex-derivatives","SOLF0:USTF0",1771597288041,10.12442719,82.36,82.297,9.42649773]
["bitfinex-derivatives","SOLF0:USTF0",1771597288844,272.01323705,82.357,82.307,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1771597289045,261.08193705,82.357,82.307,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1771597289444,10.9334,82.342,82.297,9.42649773]
["bitfinex-derivatives","SOLF0:USTF0",1771597289639,261.08193705,82.357,82.297,9.42649773]
["bitfinex-derivatives","SOLF0:USTF0",1771597290147,10.12442719,82.34,82.297,9.42649773]
["bitfinex-derivatives","SOLF0:USTF0",1771597291146,261.08193705,82.357,82.297,9.42649773]
["bitfinex-derivatives","SOLF0:USTF0",1771597292049,10.12442719,82.39,82.316,9.45668917]
["bitfinex-derivatives","SOLF0:USTF0",1771597292744,10.12442719,82.37,82.326,9.46775946]
["bitfinex-derivatives","SOLF0:USTF0",1771597293255,10.9306,82.363,82.326,9.46775946]
["bitfinex-derivatives","SOLF0:USTF0",1771597294948,10.12442719,82.39,82.328,9.49827309]
["bitfinex-derivatives","SOLF0:USTF0",1771597295350,10.9264,82.394,82.346,9.49827309]
["bitfinex-derivatives","SOLF0:USTF0",1771597295748,10.12442719,82.41,82.346,9.49827309]
["bitfinex-derivatives","SOLF0:USTF0",1771597295955,10.12442719,82.42,82.352,9.49827309]
["bitfinex-derivatives","SOLF0:USTF0",1771597296349,10.9231,82.419,82.366,9.49827309]
["bitfinex-derivatives","SOLF0:USTF0",1771597296554,10.12442719,82.43,82.366,9.49827309]
["bitfinex-derivatives","SOLF0:USTF0",1771597297751,10.12442719,82.44,82.38,9.51897244]
["bitfinex-derivatives","SOLF0:USTF0",1771597298654,21.04472719,82.44,82.384,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771597298853,10.12442719,82.45,82.385,9.5035331]
["bitfinex-derivatives","SOLF0:USTF0",1771597299551,10.9192,82.449,82.39,9.5035331]
["bitfinex-derivatives","SOLF0:USTF0",1771597299951,10.12442719,82.45,82.39,9.5035331]
["bitfinex-derivatives","SOLF0:USTF0",1771597301052,10.12442719,82.45,82.4,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1771597301556,10.9192,82.448,82.391,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771597301960,10.12442719,82.45,82.336,21.868]
["bitfinex-derivatives","SOLF0:USTF0",1771597301961,10.12442719,82.45,82.375,9.49392313]
["bitfinex-derivatives","SOLF0:USTF0",1771597302257,10.9204,82.439,82.381,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1771597302458,10.9204,82.439,82.381,20.42192313]
["bitfinex-derivatives","SOLF0:USTF0",1771597302758,10.12442719,82.43,82.362,9.48379723]
["bitfinex-derivatives","SOLF0:USTF0",1771597302954,10.9227,82.422,82.365,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1771597303658,10.9227,82.422,82.368,9.48379723]
["bitfinex-derivatives","SOLF0:USTF0",1771597305559,10.12442719,82.43,82.372,9.51833536]
["bitfinex-derivatives","SOLF0:USTF0",1771597306051,10.12442719,82.43,82.383,9.51833536]
["bitfinex-derivatives","SOLF0:USTF0",1771597306251,10.12442719,82.45,82.383,9.51833536]
["bitfinex-derivatives","SOLF0:USTF0",1771597307252,10.92,82.442,82.385,9.5187656]
["bitfinex-derivatives","SOLF0:USTF0",1771597308650,10.92,82.442,82.389,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1771597308856,10.92,82.442,82.39,9.54591082]
["bitfinex-derivatives","SOLF0:USTF0",1771597309256,10.12442719,82.45,82.392,9.54591082]
["bitfinex-derivatives","SOLF0:USTF0",1771597310361,31.81441505,82.493,82.401,9.54591082]
["bitfinex-derivatives","SOLF0:USTF0",1771597310560,10.12442719,82.48,82.401,9.54591082]
["bitfinex-derivatives","SOLF0:USTF0",1771597311563,10.12442719,82.46,82.401,9.54591082]
["bitfinex-derivatives","SOLF0:USTF0",1771597312151,31.81441505,82.493,82.401,9.54591082]
["bitfinex-derivatives","SOLF0:USTF0",1771597312357,10.9189,82.451,82.401,9.54591082]
["bitfinex-derivatives","SOLF0:USTF0",1771597313062,10.9178,82.459,82.403,9.51711299]
["bitfinex-derivatives","SOLF0:USTF0",1771597313958,10.9187,82.452,82.408,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771597314163,10.9187,82.452,82.403,9.51711299]
["bitfinex-derivatives","SOLF0:USTF0",1771597315558,2.18269079,82.519,82.449,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597315954,17.62978634,82.567,82.461,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597315955,2.18269079,82.554,82.461,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597316166,17.62978634,82.567,82.495,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597316367,17.62978634,82.567,82.501,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597316564,17.62978634,82.567,82.529,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597316866,8.634e-05,82.567,82.501,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597317462,8.634e-05,82.567,82.504,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597317860,8.634e-05,82.567,82.521,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597318664,8.634e-05,82.567,82.531,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597318859,8.634e-05,82.567,82.544,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597319257,8.634e-05,82.567,82.526,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597319466,8.634e-05,82.567,82.545,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1771597320168,8.634e-05,82.567,82.546,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597320364,2.14944513,82.627,82.564,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597320865,2.14944513,82.627,82.567,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1771597321065,2.14944513,82.627,82.568,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597321261,10.12442719,82.64,82.568,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597321462,1.90820245,82.645,82.584,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597321669,169.2845,82.726,82.57,10.12442719]
["bitfinex-derivatives","SOLF0:USTF0",1771597321670,1.90820245,82.681,82.591,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597321861,252.62442719,82.74,82.588,169.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771597321862,10.12442719,82.7,82.646,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1771597322068,1.90820245,82.722,82.63,10.12442719]
["bitfinex-derivatives","SOLF0:USTF0",1771597322371,1.90820245,82.709,82.631,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597322669,1.83074463,82.689,82.617,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597322969,1.83074463,82.669,82.591,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1771597323570,1.83074463,82.669,82.599,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1771597323770,10.12442719,82.67,82.592,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597323771,1.83074463,82.649,82.592,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597324567,1.83074463,82.649,82.573,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597324767,10.12442719,82.64,82.573,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597325271,1.83074463,82.649,82.573,3.70007694]
["bitfinex-derivatives","SOLF0:USTF0",1771597325668,1.83074463,82.649,82.576,3.72295862]
["bitfinex-derivatives","SOLF0:USTF0",1771597326573,1.83074463,82.649,82.59,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1771597326774,1.83074463,82.649,82.59,14.62335862]
["bitfinex-derivatives","SOLF0:USTF0",1771597327473,1.83074463,82.649,82.59,3.72295862]
["bitfinex-derivatives","SOLF0:USTF0",1771597327871,11.84398522,82.64,82.58,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597328574,1.41648697,82.639,82.58,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597328767,1.41648697,82.639,82.563,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597328963,1.41648697,82.639,82.571,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597329772,1.41648697,82.639,82.577,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597330470,1.41648697,82.638,82.577,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597330871,1.41648697,82.638,82.559,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597331472,1.41648697,82.638,82.49,169.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771597331473,1.42535828,82.619,82.545,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597332074,1.42535828,82.619,82.557,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597332875,1.42417848,82.607,82.544,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597333374,1.42417848,82.624,82.546,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597333671,1.42417848,82.624,82.551,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597334171,1.42417848,82.616,82.552,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1771597335276,1.41947676,82.613,82.552,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1771597335477,1.41947676,82.613,82.56,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597335677,1.41947676,82.639,82.56,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597336479,1.41947676,82.624,82.56,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597336876,1.35541257,82.611,82.541,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597337496,1.35541257,82.59,82.531,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1771597338681,10.12442719,82.6,82.54,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597339179,1.57720278,82.599,82.54,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597339571,1.57720278,82.599,82.523,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597339982,1.57720278,82.574,82.523,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597340577,10.9035,82.567,82.508,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1771597341081,10.9035,82.567,82.507,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597341082,12.46841496,82.567,82.507,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597341782,12.46841496,82.567,82.48,10.12442719]
["bitfinex-derivatives","SOLF0:USTF0",1771597341783,10.12442719,82.58,82.517,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597342077,1.56491496,82.587,82.517,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597342676,10.9032,82.57,82.517,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597343183,1.56491496,82.587,82.517,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597343681,10.904,82.563,82.517,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597344383,10.9021,82.578,82.522,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597346381,1.51891728,82.577,82.522,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597346577,1.51891728,82.594,82.522,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597346982,10.9024,82.576,82.522,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597347580,1.47695376,82.565,82.509,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1771597348384,10.904,82.563,82.509,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1771597348579,1.47695376,82.565,82.505,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597348778,10.9052,82.554,82.505,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597349976,10.9052,82.554,82.506,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1771597350683,10.9052,82.554,82.506,14.81733351]
["bitfinex-derivatives","SOLF0:USTF0",1771597350886,10.9052,82.554,82.507,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597353784,1.47695376,82.565,82.507,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597353785,10.9062,82.547,82.507,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597354579,10.9052,82.555,82.507,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597354983,1.47695376,82.565,82.507,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597355383,10.9069,82.541,82.507,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597355786,1.47695376,82.565,82.507,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597356688,10.9045,82.559,82.508,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1771597356889,10.9045,82.559,82.509,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597357485,10.9054,82.552,82.509,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597357990,10.9066,82.544,82.509,3.90583351]
["bitfinex-derivatives","SOLF0:USTF0",1771597358788,10.9066,82.544,82.493,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1771597358789,10.9066,82.544,82.493,14.62246897]
["bitfinex-derivatives","SOLF0:USTF0",1771597359091,1.51472678,82.576,82.494,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597359290,1.51472678,82.576,82.499,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1771597359488,1.51472678,82.559,82.494,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597359890,1.51472678,82.559,82.496,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597360692,10.9052,82.554,82.513,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1771597361494,10.9052,82.554,82.506,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1771597362285,10.9061,82.547,82.506,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597362486,1.51472678,82.559,82.506,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597364298,10.9047,82.558,82.515,14.61956897]
["bitfinex-derivatives","SOLF0:USTF0",1771597364492,1.51472678,82.559,82.515,14.61956897]
["bitfinex-derivatives","SOLF0:USTF0",1771597364688,1.51472678,82.559,82.515,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597364892,1.51472678,82.559,82.516,14.61936897]
["bitfinex-derivatives","SOLF0:USTF0",1771597365905,10.9047,82.558,82.516,14.61936897]
["bitfinex-derivatives","SOLF0:USTF0",1771597366097,1.51472678,82.559,82.48,10.06071147]
["bitfinex-derivatives","SOLF0:USTF0",1771597366098,1.51472678,82.559,82.505,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1771597366601,1.53143102,82.542,82.485,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597368203,1.53143102,82.542,82.488,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597369505,1.60246861,82.532,82.474,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597370098,1.60246861,82.549,82.486,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597371102,10.9082,82.532,82.486,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597372700,10.9082,82.532,82.494,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1771597372905,1.60246861,82.549,82.495,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597372906,10.9072,82.539,82.495,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597373099,1.60246861,82.549,82.495,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597373496,1.75705721,82.547,82.471,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597373704,1.75705721,82.545,82.471,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597374105,3.02937342,82.559,82.495,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597374305,3.02937342,82.558,82.495,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597374612,10.9055,82.552,82.514,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1771597374907,1.75705721,82.56,82.515,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597375708,10.9046,82.559,82.516,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1771597376503,3.02864152,82.558,82.516,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1771597376708,3.02864152,82.557,82.516,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1771597377012,10.9046,82.559,82.516,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1771597377311,1.75638534,82.556,82.522,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1771597379512,10.9179084,82.597,82.49,10.06071147]
["bitfinex-derivatives","SOLF0:USTF0",1771597379513,1.74902102,82.576,82.526,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597379700,3.02794222,82.575,82.526,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597379906,3.02794222,82.574,82.526,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597380106,3.02794222,82.573,82.526,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597380310,3.02794105,82.572,82.526,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597380510,3.02794105,82.571,82.526,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597380807,3.02794356,82.57,82.526,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597381010,1.74902102,82.579,82.526,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597381213,1.74624229,82.577,82.533,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1771597381412,3.02797458,82.576,82.533,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1771597381609,1.74624229,82.569,82.512,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597381912,1.74624229,82.559,82.491,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597382210,1.74624229,82.557,82.491,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597382416,4.77421687,82.556,82.491,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597382712,10.9057,82.55,82.508,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1771597382907,3.02797458,82.549,82.508,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1771597383104,3.02797458,82.548,82.491,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597383307,1.74624229,82.556,82.491,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597383308,10.9071,82.54,82.496,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1771597383508,3.02797458,82.539,82.496,14.62206897]
["bitfinex-derivatives","SOLF0:USTF0",1771597383713,3.02797458,82.538,82.496,14.62206897]
["bitfinex-derivatives","SOLF0:USTF0",1771597383914,10.9071,82.54,82.496,14.62206897]
["bitfinex-derivatives","SOLF0:USTF0",1771597384113,3.02904065,82.539,82.496,14.62206897]
["bitfinex-derivatives","SOLF0:USTF0",1771597384312,10.9075,82.537,82.497,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597385312,3.02907154,82.536,82.497,3.70926897]
["bitfinex-derivatives","SOLF0:USTF0",1771597385511,3.02911552,82.535,82.485,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1771597385709,3.02911552,82.534,82.482,3.6734806]
["bitfinex-derivatives","SOLF0:USTF0",1771597386016,10.9089,82.526,82.491,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1771597386717,10.9089,82.526,82.484,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1771597388225,10.9089,82.526,82.486,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1771597388407,10.9089,82.526,82.47,32.66912939]
["bitfinex-derivatives","SOLF0:USTF0",1771597388408,1.76778456,82.542,82.487,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597388609,10.9076,82.536,82.487,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597388811,3.02937646,82.535,82.487,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597389009,10.9095,82.521,82.487,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597389414,1.77582209,82.535,82.487,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597389616,3.02937495,82.534,82.487,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597389912,3.02937495,82.533,82.487,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597390222,3.02937495,82.532,82.487,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597390421,3.02937495,82.531,82.487,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597390717,10.9085,82.529,82.49,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1771597391907,3.02937575,82.528,82.49,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1771597392113,10.9085,82.529,82.49,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1771597392114,3.02937575,82.527,82.49,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1771597392314,10.9085,82.529,82.49,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1771597392619,3.02937575,82.528,82.49,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1771597392821,3.02937575,82.527,82.496,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1771597393025,1.77582209,82.535,82.496,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1771597393316,3.0293764,82.534,82.496,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1771597393507,3.0293764,82.533,82.496,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1771597393706,3.0293764,82.532,82.496,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1771597393910,3.0293764,82.531,82.496,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1771597394118,3.0293764,82.53,82.496,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1771597394318,3.0293764,82.529,82.496,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1771597394524,3.0293764,82.528,82.496,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1771597394712,3.0293764,82.527,82.487,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597395017,10.9082,82.532,82.489,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1771597395225,3.0293764,82.531,82.489,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1771597395412,3.0293764,82.53,82.501,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1771597395612,1.77582209,82.535,82.487,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597395919,1.74320327,82.555,82.487,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597396217,57.0,82.559,82.487,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597396218,1.74320327,82.553,82.487,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597396408,1.74320327,82.551,82.487,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597396607,4.73796652,82.55,82.487,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597396808,10.9067,82.543,82.501,10.9122]
["bitfinex-derivatives","SOLF0:USTF0",1771597397018,1.70892131,82.541,82.487,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597397217,1.70892131,82.539,82.487,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597397413,10.9081,82.532,82.487,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597397613,1.70892131,82.53,82.471,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597397811,1.70892131,82.528,82.471,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597398017,3.02937721,82.527,82.471,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597398213,1.70892131,82.542,82.471,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597398412,3.02937937,82.541,82.471,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597398620,3.02937937,82.54,82.503,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1771597398808,3.02937937,82.539,82.503,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1771597399011,3.02937937,82.538,82.503,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1771597399315,10.9064,82.546,82.504,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597399516,8.95203721,82.554,82.507,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597399517,10.9052,82.554,82.507,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597399716,3.0286452,82.553,82.507,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597399918,3.0286452,82.552,82.51,7.69500338]
["bitfinex-derivatives","SOLF0:USTF0",1771597400223,3.0286452,82.551,82.51,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597400424,5.51505984,82.59,82.531,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597400621,3.02786013,82.589,82.541,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597400923,3.02786013,82.588,82.541,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597401120,3.02786013,82.587,82.541,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597401317,3.7583903,82.58,82.541,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597401915,3.7583903,82.58,82.53,3.7583903]
["bitfinex-derivatives","SOLF0:USTF0",1771597402117,3.02771666,82.579,82.533,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1771597402412,3.7583903,82.58,82.533,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1771597402613,3.02781202,82.579,82.527,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597402819,3.7583903,82.57,82.527,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597403215,1.67192091,82.578,82.527,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597403520,3.0279384,82.577,82.527,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597403708,10.9033,82.568,82.53,3.7583903]
["bitfinex-derivatives","SOLF0:USTF0",1771597403909,10.9033,82.568,82.53,3.75663034]
["bitfinex-derivatives","SOLF0:USTF0",1771597404508,10.9033,82.568,82.53,7.69324342]
["bitfinex-derivatives","SOLF0:USTF0",1771597404709,10.9033,82.568,82.531,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597405116,10.9024,82.576,82.533,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597405522,10.9031,82.57,82.533,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597406722,57.0,82.589,82.537,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597407022,4.71641851,82.588,82.537,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597407220,10.9029,82.572,82.537,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597408820,10.904,82.563,82.537,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597409014,10.904,82.563,82.521,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1771597409417,10.904,82.563,82.521,14.84611308]
["bitfinex-derivatives","SOLF0:USTF0",1771597409622,10.904,82.563,82.523,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1771597410013,3.75663034,82.57,82.524,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597410221,1.72070591,82.573,82.524,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597410519,1.72070591,82.573,82.531,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1771597410726,1.72070591,82.573,82.524,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597410923,3.75663034,82.58,82.545,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1771597412327,10.9015,82.582,82.545,14.84291308]
["bitfinex-derivatives","SOLF0:USTF0",1771597412523,10.9015,82.582,82.496,21.8255]
["bitfinex-derivatives","SOLF0:USTF0",1771597412524,1.72266172,82.601,82.561,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597412725,3.75663034,82.61,82.561,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597412925,1.72830608,82.599,82.55,3.75663034]
["bitfinex-derivatives","SOLF0:USTF0",1771597413125,1.72830608,82.599,82.547,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597413328,1.72830608,82.589,82.547,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597413520,10.9013,82.584,82.545,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1771597415229,3.75663034,82.58,82.533,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597415932,10.9029,82.571,82.534,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1771597416732,3.75663034,82.58,82.533,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597416934,2.40689223,82.579,82.533,3.93661308]
["bitfinex-derivatives","SOLF0:USTF0",1771597417331,2.3991023,82.569,82.491,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597417532,2.3991023,82.569,82.511,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597417833,2.3991023,82.569,82.521,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597418439,10.9047,82.558,82.521,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597419937,10.9037,82.566,82.521,14.80923615]
["bitfinex-derivatives","SOLF0:USTF0",1771597420125,2.3991023,82.569,82.521,14.80923615]
["bitfinex-derivatives","SOLF0:USTF0",1771597421238,10.9036,82.566,82.524,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1771597421430,2.3991023,82.569,82.524,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1771597421826,10.9036,82.567,82.525,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597424029,10.9036,82.567,82.52,3.75663034]
["bitfinex-derivatives","SOLF0:USTF0",1771597424030,2.3991023,82.569,82.531,14.80793615]
["bitfinex-derivatives","SOLF0:USTF0",1771597425732,2.32185127,82.559,82.487,22.57488707]
["bitfinex-derivatives","SOLF0:USTF0",1771597425935,3.75663034,82.55,82.511,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597426135,2.32185127,82.549,82.5,7.65636649]
["bitfinex-derivatives","SOLF0:USTF0",1771597426335,2.32185127,82.549,82.501,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597426640,13.22775127,82.549,82.504,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597427041,10.9067,82.543,82.504,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597427241,10.9067,82.543,82.505,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1771597427441,10.9067,82.543,82.506,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597428938,10.9076,82.536,82.493,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1771597429340,10.9076,82.536,82.493,14.81293615]
["bitfinex-derivatives","SOLF0:USTF0",1771597429643,3.75663034,82.54,82.494,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597429841,6.09448924,82.56,82.511,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597430043,57.0,82.572,82.511,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597430044,3.75663034,82.55,82.511,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597431239,2.3378589,82.559,82.511,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597432741,14.66243034,82.55,82.511,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597433645,3.75663034,82.54,82.496,14.81253615]
["bitfinex-derivatives","SOLF0:USTF0",1771597434141,2.15361352,82.539,82.496,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1771597434347,2.15361352,82.539,82.502,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1771597436444,13.06081352,82.539,82.502,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1771597436947,13.06081352,82.539,82.496,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597437147,10.9083,82.531,82.496,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597437447,3.75663034,82.53,82.496,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597437841,10.9091,82.525,82.496,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597439843,10.9091,82.525,82.487,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771597440041,10.9093,82.523,82.487,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1771597440241,21.8083,82.562,82.482,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597440242,5.87521528,82.52,82.482,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597440446,2.11858494,82.519,82.482,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597441748,10.9104,82.515,82.482,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597442449,3.75663034,82.51,82.482,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597443652,3.75663034,82.51,82.469,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1771597444150,3.75663034,82.51,82.47,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597444548,14.66773034,82.51,82.471,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1771597444750,2.07650114,82.509,82.471,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1771597445554,3.75663034,82.5,82.471,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1771597447844,3.75663034,82.5,82.47,3.89973615]
["bitfinex-derivatives","SOLF0:USTF0",1771597448045,3.75663034,82.49,82.458,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597448847,3.75663034,82.49,82.441,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597449048,2.08844471,82.489,82.441,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597450051,21.8186,82.524,82.437,324.28001848]
["bitfinex-derivatives","SOLF0:USTF0",1771597450052,2.08844471,82.479,82.437,324.28001848]
["bitfinex-derivatives","SOLF0:USTF0",1771597450246,3.75663034,82.47,82.428,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597450846,10.9164,82.469,82.428,14.85143237]
["bitfinex-derivatives","SOLF0:USTF0",1771597451347,10.9164,82.469,82.429,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597452150,3.75663034,82.47,82.431,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597453251,3.75663034,82.45,82.415,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597453554,5.88004896,82.45,82.401,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597453743,3.75663034,82.46,82.41,3.75663034]
["bitfinex-derivatives","SOLF0:USTF0",1771597453949,2.12341862,82.476,82.421,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597454357,10.9165,82.469,82.43,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597454844,10.9144,82.485,82.445,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1771597455046,10.9144,82.485,82.445,14.84923237]
["bitfinex-derivatives","SOLF0:USTF0",1771597455452,10.9132,82.493,82.452,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597456749,10.9139,82.489,82.452,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597457854,3.75663034,82.49,82.452,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597458655,10.9129,82.496,82.454,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1771597459253,10.9119,82.504,82.455,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597459453,2.02674355,82.505,82.416,21.8467]
["bitfinex-derivatives","SOLF0:USTF0",1771597459454,2.02674355,82.505,82.464,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597459755,2.02674355,82.518,82.464,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597460754,10.9106,82.513,82.468,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597461857,3.75663034,82.51,82.468,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597463054,10.9112,82.509,82.468,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597463858,10.9103,82.516,82.47,3.7619892]
["bitfinex-derivatives","SOLF0:USTF0",1771597464165,2.02674355,82.518,82.471,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597464858,5.78873275,82.51,82.471,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597465254,5.78873275,82.51,82.402,22.57488707]
["bitfinex-derivatives","SOLF0:USTF0",1771597465255,3.7619892,82.5,82.456,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1771597465463,2.02674355,82.509,82.451,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597465659,3.7619892,82.5,82.451,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597466665,14.6743892,82.5,82.462,14.84693237]
["bitfinex-derivatives","SOLF0:USTF0",1771597467062,14.6743892,82.5,82.462,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597472976,3.7619892,82.5,82.464,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1771597474280,2.02674355,82.509,82.472,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1771597474675,2.02674355,82.509,82.472,14.84563237]
["bitfinex-derivatives","SOLF0:USTF0",1771597475474,10.9115,82.507,82.472,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597476280,2.02674355,82.509,82.472,3.92963237]
["bitfinex-derivatives","SOLF0:USTF0",1771597477377,12.93794355,82.509,82.473,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1771597478074,12.93794355,82.509,82.473,14.73564257]
["bitfinex-derivatives","SOLF0:USTF0",1771597478779,12.93794355,82.509,82.473,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597479171,10.9112,82.509,82.473,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597479374,10.9115,82.507,82.473,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597479977,2.02689271,82.522,82.473,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597480178,2.02689271,82.534,82.491,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597480371,3.7619892,82.52,82.479,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597480774,3.7619892,82.52,82.482,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1771597480978,10.9093,82.524,82.482,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1771597481280,2.02689271,82.529,82.484,14.73404257]
["bitfinex-derivatives","SOLF0:USTF0",1771597481484,2.02689271,82.529,82.485,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597482575,10.9073,82.538,82.495,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597483282,2.02689271,82.556,82.501,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597484897,10.9051,82.555,82.511,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597485787,10.9051,82.555,82.511,14.73044257]
["bitfinex-derivatives","SOLF0:USTF0",1771597488086,10.9059,82.549,82.511,14.73044257]
["bitfinex-derivatives","SOLF0:USTF0",1771597488386,10.9059,82.549,82.511,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597490598,3.7619892,82.54,82.498,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597492993,10.9072,82.539,82.498,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597493593,10.9072,82.539,82.5,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1771597493791,10.9072,82.539,82.5,14.73204257]
["bitfinex-derivatives","SOLF0:USTF0",1771597494194,10.9072,82.539,82.501,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597494595,5.78888191,82.53,82.495,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1771597496498,10.9087,82.528,82.488,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597496703,2.02689271,82.509,82.462,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597497593,2.02689271,82.509,82.478,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1771597498590,2.02689271,82.509,82.462,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597498794,3.7619892,82.5,82.462,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597499003,10.9114,82.507,82.462,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597499200,10.9114,82.507,82.466,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1771597499501,10.9114,82.507,82.467,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597500197,8.92e-05,82.51,82.467,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597500398,21.8079,82.564,82.481,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597500399,3.7619892,82.53,82.481,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597500700,3.7619892,82.52,82.481,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597500897,2.02689271,82.509,82.465,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597501200,3.7619892,82.52,82.471,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597501403,3.7619892,82.52,82.486,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1771597501596,2.02689271,82.526,82.486,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1771597501990,3.7619892,82.52,82.484,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597502196,3.7619892,82.53,82.484,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597502396,2.02689271,82.539,82.491,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597502600,2.02689271,82.539,82.507,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1771597502998,2.02689271,82.539,82.491,3.81974257]
["bitfinex-derivatives","SOLF0:USTF0",1771597503701,2.02689271,82.539,82.5,10.9122]
["bitfinex-derivatives","SOLF0:USTF0",1771597503905,2.02689271,82.539,82.5,14.73194257]
["bitfinex-derivatives","SOLF0:USTF0",1771597505404,3.7619892,82.55,82.505,3.9318319]
["bitfinex-derivatives","SOLF0:USTF0",1771597506003,2.0241907,82.564,82.516,3.9318319]
["bitfinex-derivatives","SOLF0:USTF0",1771597506406,3.7619892,82.57,82.526,3.9318319]
["bitfinex-derivatives","SOLF0:USTF0",1771597507098,3.7619892,82.57,82.533,14.87211868]
["bitfinex-derivatives","SOLF0:USTF0",1771597508808,2.0263209,82.569,82.526,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1771597509197,2.0263209,82.569,82.526,14.87321868]
["bitfinex-derivatives","SOLF0:USTF0",1771597509603,2.0263209,82.569,82.527,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597509803,12.9296209,82.569,82.527,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597510204,2.0263209,82.569,82.529,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597511110,3.7619892,82.58,82.529,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597511604,3.7619892,82.57,82.537,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597511810,3.7619892,82.57,82.521,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597512207,3.7619892,82.56,82.521,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597513011,2.0263209,82.559,82.508,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597514704,2.0263209,82.559,82.5,3.7619892]
["bitfinex-derivatives","SOLF0:USTF0",1771597514705,2.0263209,82.559,82.519,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597517608,3.7619892,82.57,82.521,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597518806,3.7619892,82.57,82.529,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597519314,10.9019,82.579,82.536,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1771597520408,16.6915101,82.57,82.529,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597520608,2.0263209,82.585,82.531,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597521107,3.7619892,82.59,82.549,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1771597521310,3.7619892,82.59,82.55,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597521607,2.0263209,82.613,82.561,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597521814,3.7619892,82.61,82.561,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597522508,3.7619892,82.61,82.574,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1771597522710,3.7619892,82.61,82.561,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597523712,10.8979,82.609,82.568,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597524113,3.75321291,82.61,82.568,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597524311,3.75321291,82.63,82.581,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597525617,1.89744462,82.655,82.601,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597525918,3.75321291,82.65,82.601,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597526104,1.89744462,82.655,82.601,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597526105,3.75321291,82.64,82.601,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597527517,2.10599573,82.694,82.558,21.8093]
["bitfinex-derivatives","SOLF0:USTF0",1771597527518,3.75321291,82.66,82.62,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597527714,3.75321291,82.67,82.62,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597527913,3.75321291,82.68,82.631,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597528811,3.75321291,82.68,82.641,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1771597529012,3.75321291,82.67,82.631,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597529320,3.75321291,82.67,82.631,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1771597530021,1.89335247,82.676,82.637,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1771597530220,3.75321291,82.68,82.638,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597530919,21.7628,82.735,82.62,3.75321291]
["bitfinex-derivatives","SOLF0:USTF0",1771597530920,3.75321291,82.67,82.633,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1771597531314,3.75321291,82.66,82.621,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597531820,3.75321291,82.67,82.621,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597532116,3.75321291,82.66,82.621,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597532621,3.75321291,82.66,82.622,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1771597532818,3.75321291,82.68,82.623,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597533011,3.75321291,82.68,82.631,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597533216,3.75321291,82.68,82.633,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597533916,1.89696434,82.682,82.633,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597534118,3.75321291,82.68,82.633,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597534917,3.75321291,82.68,82.635,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597536423,3.75321291,82.68,82.638,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1771597536926,3.75321291,82.68,82.635,3.96431868]
["bitfinex-derivatives","SOLF0:USTF0",1771597538121,3.75321291,82.68,82.636,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1771597538313,3.75321291,82.68,82.637,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597538718,3.75321291,82.67,82.637,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597539014,12.15099049,82.678,82.637,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597539015,1.26209049,82.678,82.637,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597539618,1.27105475,82.703,82.641,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597539820,3.75321291,82.69,82.641,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597540824,3.75321291,82.69,82.651,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1771597541025,3.75321291,82.69,82.641,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597541428,1.27105475,82.679,82.634,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1771597541626,1.27105475,82.679,82.635,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597542626,3.75321291,82.68,82.635,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597543726,10.8889,82.678,82.636,14.66436947]
["bitfinex-derivatives","SOLF0:USTF0",1771597544228,3.75321291,82.67,82.636,14.66436947]
["bitfinex-derivatives","SOLF0:USTF0",1771597545028,3.75321291,82.71,82.661,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597545434,1.23297595,82.725,82.671,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597546127,3.75321291,82.72,82.671,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597546332,3.75321291,82.72,82.672,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597547934,1.42177674,82.76,82.701,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597548130,1.42177674,82.759,82.701,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597548734,1.42177674,82.759,82.718,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1771597549034,1.42177674,82.759,82.711,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597549433,3.75321291,82.77,82.727,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1771597549639,3.75321291,82.77,82.727,14.65246947]
["bitfinex-derivatives","SOLF0:USTF0",1771597549938,10.8765,82.772,82.727,14.65246947]
["bitfinex-derivatives","SOLF0:USTF0",1771597550133,1.48231004,82.771,82.712,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771597550335,1.48231004,82.769,82.701,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597551236,10.8793,82.751,82.702,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1771597551838,10.8808,82.74,82.703,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597552031,10.8808,82.74,82.681,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597552430,10.8825,82.726,82.683,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1771597552942,1.52882254,82.739,82.681,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597553335,1.52882254,82.739,82.64,72.01476627]
["bitfinex-derivatives","SOLF0:USTF0",1771597553542,1.52882254,82.724,82.665,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597554738,10.883,82.723,82.675,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1771597555042,10.883,82.723,82.676,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597555642,10.8838,82.717,82.676,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597556040,1.52882254,82.724,82.676,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597556235,10.8831,82.722,82.676,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597556745,10.884,82.715,82.676,14.65916947]
["bitfinex-derivatives","SOLF0:USTF0",1771597558143,10.884,82.715,82.676,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597559743,10.884,82.715,82.677,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1771597560148,10.8849,82.708,82.661,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597560347,1.35396387,82.707,82.661,14.66116947]
["bitfinex-derivatives","SOLF0:USTF0",1771597560650,10.01476627,82.72,82.661,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597561053,1.35396387,82.739,82.676,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597561653,1.35396387,82.754,82.694,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597562053,1.35396387,82.754,82.696,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1771597562054,10.8807,82.74,82.696,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1771597563849,10.8807,82.74,82.699,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1771597564360,1.35396387,82.754,82.702,3.77016947]
["bitfinex-derivatives","SOLF0:USTF0",1771597567557,10.8794,82.75,82.71,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597569752,10.8811,82.737,82.694,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597569952,1.16081184,82.736,82.694,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597570153,1.16081184,82.736,82.661,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597571361,1.16081184,82.736,82.66,10.01476627]
["bitfinex-derivatives","SOLF0:USTF0",1771597571362,10.882,82.731,82.684,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597571863,10.8824,82.728,82.691,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1771597572157,3.74241318,82.73,82.691,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1771597573656,10.8822,82.729,82.691,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1771597574862,10.883,82.723,82.684,14.61583628]
["bitfinex-derivatives","SOLF0:USTF0",1771597575062,3.74241318,82.72,82.685,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597575264,1.16081184,82.736,82.685,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597575265,3.74241318,82.73,82.685,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597576064,3.74241318,82.73,82.694,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1771597576459,3.74241318,82.73,82.685,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597577264,1.07772045,82.719,82.671,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597577462,3.74241318,82.73,82.681,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597577659,36.36,82.78,82.64,74.04257587]
["bitfinex-derivatives","SOLF0:USTF0",1771597577660,1.06387086,82.75,82.701,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597577965,3.74241318,82.74,82.701,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597578163,3.74241318,82.74,82.703,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1771597579557,3.74241318,82.74,82.709,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1771597579759,3.74241318,82.74,82.703,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597580568,1.06387086,82.75,82.703,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597581057,1.06387086,82.75,82.722,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1771597581261,1.06387086,82.75,82.703,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597581962,4.80628404,82.75,82.711,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1771597582559,4.80628404,82.75,82.717,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1771597582761,3.74241318,82.75,82.717,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1771597583862,3.74048674,82.75,82.717,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1771597585266,3.74048674,82.75,82.708,14.61273628]
["bitfinex-derivatives","SOLF0:USTF0",1771597585465,3.74048674,82.75,82.709,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597585666,10.879,82.753,82.71,3.74048674]
["bitfinex-derivatives","SOLF0:USTF0",1771597586057,10.8797,82.747,82.71,3.74048674]
["bitfinex-derivatives","SOLF0:USTF0",1771597586264,1.03470022,82.745,82.7,3.74048674]
["bitfinex-derivatives","SOLF0:USTF0",1771597586458,1.03470022,82.743,82.7,3.74048674]
["bitfinex-derivatives","SOLF0:USTF0",1771597586664,1.03470022,82.741,82.7,3.74048674]
["bitfinex-derivatives","SOLF0:USTF0",1771597586864,7.79718986,82.74,82.698,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1771597587069,7.79718986,82.74,82.695,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597587070,1.03470022,82.738,82.695,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597587566,17.36195306,82.775,82.686,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1771597587567,10.8827,82.725,82.686,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1771597587866,1.03470022,82.729,82.681,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597588460,10.8824,82.727,82.691,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1771597589668,14.62388674,82.72,82.681,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597589867,3.0221553,82.719,82.681,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597590065,3.0221553,82.718,82.681,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597590266,14.62388674,82.72,82.681,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597590467,3.02244296,82.719,82.681,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597590668,3.02244296,82.718,82.681,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597590967,14.62388674,82.72,82.681,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597591168,3.02244346,82.719,82.681,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597591370,3.02244346,82.718,82.681,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597591569,14.62388674,82.72,82.681,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597591773,14.62388674,82.72,82.67,3.74048674]
["bitfinex-derivatives","SOLF0:USTF0",1771597591774,10.884,82.715,82.671,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597592074,3.74048674,82.72,82.671,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597592273,3.02244476,82.719,82.671,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597592469,3.02244476,82.718,82.671,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597592670,1.03819866,82.726,82.686,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597593069,1.03819866,82.726,82.667,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597593275,3.74048674,82.7,82.667,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597593765,10.8839,82.716,82.67,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597593965,3.74048674,82.73,82.68,3.74048674]
["bitfinex-derivatives","SOLF0:USTF0",1771597594167,3.02241971,82.729,82.681,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597594366,3.02241971,82.728,82.681,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597594572,3.02241971,82.727,82.681,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597594772,3.02241971,82.726,82.681,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597594972,3.02241971,82.725,82.681,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597595173,3.02241945,82.724,82.681,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597595372,3.02241945,82.723,82.681,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597595572,3.02241945,82.722,82.681,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597595774,3.02241945,82.721,82.682,14.61613628]
["bitfinex-derivatives","SOLF0:USTF0",1771597595965,3.02241945,82.72,82.682,14.61613628]
["bitfinex-derivatives","SOLF0:USTF0",1771597596170,3.74048674,82.72,82.682,14.61613628]
["bitfinex-derivatives","SOLF0:USTF0",1771597596571,3.74048674,82.72,82.684,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1771597596772,3.74048674,82.73,82.685,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597596973,3.02234435,82.729,82.685,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597597169,3.02234435,82.728,82.685,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597597371,3.02234435,82.727,82.685,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597597577,3.02234435,82.726,82.685,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597597767,8.88723291,82.745,82.685,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597597768,3.74048674,82.72,82.685,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597598771,3.74048674,82.72,82.685,14.61573628]
["bitfinex-derivatives","SOLF0:USTF0",1771597598972,3.74048674,82.72,82.685,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597599172,1.2564962,82.725,82.685,3.72793628]
["bitfinex-derivatives","SOLF0:USTF0",1771597599374,1.2564962,82.725,82.689,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1771597599573,3.74048674,82.73,82.69,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597599768,3.022091,82.729,82.69,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597599973,10.8823,82.728,82.691,14.70462545]
["bitfinex-derivatives","SOLF0:USTF0",1771597600882,10.8823,82.728,82.692,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597601080,3.74048674,82.73,82.693,14.70432545]
["bitfinex-derivatives","SOLF0:USTF0",1771597601380,3.02208666,82.729,82.693,14.70432545]
["bitfinex-derivatives","SOLF0:USTF0",1771597601582,3.74048674,82.73,82.693,14.70432545]
["bitfinex-derivatives","SOLF0:USTF0",1771597601781,3.02208666,82.729,82.693,14.70432545]
["bitfinex-derivatives","SOLF0:USTF0",1771597601982,3.74048674,82.73,82.693,14.70432545]
["bitfinex-derivatives","SOLF0:USTF0",1771597602179,3.02208666,82.729,82.694,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597602384,3.74048674,82.73,82.694,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597602586,3.02208666,82.729,82.694,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597602772,10.8814,82.735,82.694,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597602978,3.02208666,82.734,82.696,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597603180,10.8801,82.745,82.696,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597603386,3.02172451,82.744,82.696,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597603689,1.23501201,82.751,82.711,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597603885,3.0213673,82.75,82.711,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597604086,3.0213673,82.749,82.711,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597604280,3.02135599,82.748,82.711,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597604489,3.74048674,82.75,82.711,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597604786,3.02135865,82.749,82.711,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597604986,3.02135865,82.748,82.711,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597605184,3.74048674,82.75,82.711,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597605384,1.2483824,82.739,82.696,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597605786,3.74048674,82.75,82.713,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1771597605988,3.02135915,82.749,82.713,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1771597606187,3.02135915,82.748,82.713,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1771597606387,3.74048674,82.75,82.713,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1771597606687,3.02135915,82.749,82.713,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1771597606884,3.02135915,82.748,82.713,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1771597607085,3.74048674,82.75,82.713,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1771597607385,1.25680986,82.752,82.708,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597607386,3.74048674,82.74,82.708,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597607686,3.02196838,82.739,82.695,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597607989,3.02174966,82.738,82.69,3.74048674]
["bitfinex-derivatives","SOLF0:USTF0",1771597608179,3.74048674,82.74,82.691,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597608588,3.02171861,82.739,82.706,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1771597608887,3.74048674,82.74,82.706,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1771597609082,3.02171861,82.739,82.703,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597609286,3.74048674,82.74,82.703,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597609482,3.02171861,82.739,82.703,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597609686,3.74048674,82.74,82.703,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597609892,10.881,82.738,82.703,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597610590,10.881,82.738,82.699,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1771597610789,12.14082957,82.745,82.706,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1771597610993,3.74048674,82.74,82.706,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1771597611188,3.02171912,82.739,82.706,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1771597611388,3.74048674,82.74,82.706,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1771597611590,3.02171912,82.739,82.7,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597611784,3.74048674,82.74,82.7,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597611991,3.74048674,82.75,82.701,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597612188,1.3327571,82.759,82.716,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597613792,12.2110571,82.759,82.72,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1771597615493,3.74048674,82.76,82.724,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597615695,10.8774,82.765,82.724,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597615896,3.02099541,82.764,82.724,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597616096,10.8763,82.774,82.74,3.74048674]
["bitfinex-derivatives","SOLF0:USTF0",1771597616398,3.02063837,82.773,82.75,3.74048674]
["bitfinex-derivatives","SOLF0:USTF0",1771597616591,17.36195306,82.775,82.75,7.55801219]
["bitfinex-derivatives","SOLF0:USTF0",1771597619795,17.36195306,82.775,82.75,3.74048674]
["bitfinex-derivatives","SOLF0:USTF0",1771597619993,10.8739,82.792,82.76,3.74048674]
["bitfinex-derivatives","SOLF0:USTF0",1771597620596,12.16998929,82.799,82.76,3.74048674]
["bitfinex-derivatives","SOLF0:USTF0",1771597620799,1.3587484,82.813,82.77,3.74048674]
["bitfinex-derivatives","SOLF0:USTF0",1771597620996,3.01963058,82.812,82.77,3.74048674]
["bitfinex-derivatives","SOLF0:USTF0",1771597621200,1.3587484,82.813,82.77,3.74048674]
["bitfinex-derivatives","SOLF0:USTF0",1771597621403,1.3587484,82.809,82.76,3.74048674]
["bitfinex-derivatives","SOLF0:USTF0",1771597621599,1.3587484,82.807,82.76,3.74048674]
["bitfinex-derivatives","SOLF0:USTF0",1771597621800,10.8724,82.803,82.751,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597621999,1.31446124,82.816,82.771,3.81752545]
["bitfinex-derivatives","SOLF0:USTF0",1771597622306,1.31446124,82.809,82.76,3.74048674]
["bitfinex-derivatives","SOLF0:USTF0",1771597622992,1.31446124,82.793,82.75,3.74048674]
["bitfinex-derivatives","SOLF0:USTF0",1771597623591,3.01955697,82.817,82.78,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1771597623800,1.18297814,82.816,82.77,3.74048674]
["bitfinex-derivatives","SOLF0:USTF0",1771597624404,1.18297814,82.815,82.772,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1771597624803,1.18297814,82.815,82.77,3.74048674]
["bitfinex-derivatives","SOLF0:USTF0",1771597625399,1.17330653,82.804,82.76,3.74048674]
["bitfinex-derivatives","SOLF0:USTF0",1771597625997,1.09686075,82.794,82.753,3.86400253]
["bitfinex-derivatives","SOLF0:USTF0",1771597627400,3.01925494,82.823,82.689,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1771597627401,4.83751378,82.78,82.741,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597627702,1.09702704,82.794,82.741,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597628110,1.09702704,82.794,82.751,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1771597628310,10.8731,82.798,82.752,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597629709,10.8731,82.798,82.755,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1771597630009,10.8731,82.798,82.755,14.65322751]
["bitfinex-derivatives","SOLF0:USTF0",1771597630803,3.74048674,82.8,82.755,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597631003,3.74048674,82.79,82.755,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597631204,3.74048674,82.79,82.731,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597631410,3.74048674,82.78,82.731,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597631909,3.74048674,82.78,82.743,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1771597632115,1.23947363,82.789,82.741,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597632316,3.74048674,82.78,82.741,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597632514,10.8756,82.779,82.742,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1771597632915,10.8756,82.779,82.741,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597633713,1.23947363,82.789,82.741,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597634108,3.74048674,82.78,82.741,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597634418,3.74048674,82.78,82.741,14.65492751]
["bitfinex-derivatives","SOLF0:USTF0",1771597636314,3.74048674,82.76,82.727,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597636611,3.74048674,82.75,82.714,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597637214,10.8782,82.759,82.714,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597637420,3.74048674,82.75,82.714,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597637821,10.8782,82.759,82.714,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597638024,3.74048674,82.75,82.714,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597638620,3.74048674,82.75,82.715,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1771597638820,1.25419311,82.749,82.7,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597639820,1.25419311,82.749,82.707,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1771597640022,1.25419311,82.749,82.7,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597641619,1.25419311,82.749,82.701,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597641819,1.25419311,82.749,82.713,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771597644030,14.61881203,82.76,82.717,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597644925,3.74071203,82.76,82.722,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1771597646431,3.74071203,82.75,82.717,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597650224,3.74071203,82.75,82.668,22.57488707]
["bitfinex-derivatives","SOLF0:USTF0",1771597650225,3.74071203,82.74,82.706,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1771597650620,1.12485099,82.748,82.706,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1771597650819,57.0,82.758,82.707,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597650820,3.74071203,82.75,82.707,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597651023,1.12485099,82.776,82.721,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597651329,3.02056258,82.788,82.731,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597651536,10.8763,82.774,82.738,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597653130,10.8773,82.766,82.73,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1771597653931,3.74071203,82.77,82.73,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1771597654132,3.74071203,82.77,82.73,14.65632751]
["bitfinex-derivatives","SOLF0:USTF0",1771597656932,3.74071203,82.76,82.73,3.77452751]
["bitfinex-derivatives","SOLF0:USTF0",1771597658431,3.74071203,82.75,82.716,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597658844,0.88032328,82.757,82.716,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597659135,3.74071203,82.76,82.723,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1771597660332,3.74071203,82.76,82.729,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1771597660734,3.74071203,82.76,82.728,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597661731,10.8782,82.759,82.728,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597664037,3.74071203,82.76,82.728,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597666641,3.74071203,82.76,82.73,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1771597666843,3.74071203,82.76,82.728,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597669336,11.81107124,82.759,82.723,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1771597669541,0.93287124,82.758,82.723,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1771597669740,3.74071203,82.75,82.716,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597670045,3.74071203,82.74,82.716,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597670338,3.74071203,82.75,82.716,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597670545,3.74071203,82.74,82.716,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597670738,3.74071203,82.74,82.717,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1771597672343,3.74071203,82.74,82.716,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597674944,0.93402674,82.739,82.701,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1771597675142,3.74071203,82.73,82.701,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1771597675945,3.74071203,82.74,82.704,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597676251,3.74071203,82.75,82.704,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597676451,0.8999217,82.757,82.704,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597676654,3.74071203,82.76,82.711,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597676950,3.0209638,82.759,82.711,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597677152,3.0209638,82.758,82.711,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597677349,3.0209638,82.757,82.711,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597677551,3.74071203,82.76,82.711,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597677751,3.02095924,82.759,82.724,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597677949,3.02095924,82.758,82.724,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597678152,10.8775,82.764,82.724,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597678353,3.02095773,82.763,82.724,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597678645,4.64063373,82.77,82.683,21.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771597678646,4.64063373,82.77,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597678853,3.02059944,82.769,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597679053,3.02059944,82.768,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597679255,3.02059944,82.767,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597679559,3.02059944,82.766,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597679756,4.64063373,82.77,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597679955,3.02059944,82.769,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597680254,4.58322293,82.74,82.691,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597680445,3.02162679,82.739,82.691,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597680649,3.74071203,82.76,82.701,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597680845,3.0209942,82.759,82.721,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597681049,3.74071203,82.76,82.721,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597681355,0.8425109,82.766,82.732,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1771597681555,3.74071203,82.77,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597681752,3.02037622,82.769,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597681953,3.02037622,82.768,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597682154,3.02037622,82.767,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597682356,3.74071203,82.77,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597682357,3.02037622,82.766,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597682557,3.02037622,82.765,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597682757,3.02037622,82.764,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597682955,3.02037622,82.763,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597683157,3.02037622,82.762,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597683357,10.877,82.768,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597683558,3.02066117,82.767,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597683757,3.02066117,82.766,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597684057,3.02066117,82.765,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597684253,3.02066117,82.764,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597684455,3.02066117,82.763,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597684757,3.02066117,82.762,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597684955,10.877,82.768,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597685160,3.02066168,82.767,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597685462,3.02066168,82.766,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597685657,3.02066168,82.765,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597685959,3.02066168,82.764,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597686157,3.02066168,82.763,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597686460,0.88461315,82.769,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597686757,3.02063042,82.768,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597687056,3.02063042,82.767,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597687258,3.02063042,82.766,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597687454,3.02063042,82.765,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597687760,3.02063042,82.764,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597688061,3.02063042,82.763,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597688261,0.88461315,82.769,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597688456,3.02063017,82.768,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597688656,3.02063017,82.767,82.735,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1771597688960,0.88461315,82.769,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597689161,3.02050239,82.768,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597689459,3.02050239,82.767,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597689657,3.02050239,82.766,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597689858,3.02050239,82.765,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597690062,3.02050239,82.764,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597690260,0.88461315,82.769,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597690261,3.02050239,82.763,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597690559,3.02050239,82.762,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597690758,0.88461315,82.769,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597690958,3.02062866,82.768,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597691158,3.02062866,82.767,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597691357,3.02062866,82.766,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597691558,3.02062866,82.765,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597691858,3.02062866,82.764,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597692057,3.02062866,82.763,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597692361,11.76161315,82.769,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597692563,3.02062967,82.768,82.733,3.82160383]
["bitfinex-derivatives","SOLF0:USTF0",1771597692858,3.02062967,82.767,82.734,14.86364043]
["bitfinex-derivatives","SOLF0:USTF0",1771597693061,3.02062967,82.766,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597693255,10.876,82.776,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597693256,3.02062967,82.765,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597693559,3.02062967,82.764,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597693761,10.876,82.776,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597693960,10.8767,82.771,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597694160,3.02059507,82.77,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597694362,3.02059507,82.769,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597694562,3.02059507,82.768,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597694761,3.02059507,82.767,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597694962,3.02059507,82.766,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597695162,3.02059507,82.765,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597695365,3.02059507,82.764,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597695562,3.02059507,82.763,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597695766,3.02062594,82.762,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597696065,10.8769,82.769,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597696266,3.02062594,82.768,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597696465,3.02062594,82.767,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597696664,10.8776,82.764,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597696865,3.02062594,82.763,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597697065,3.74071203,82.76,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597698966,10.8776,82.764,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597699268,3.02062948,82.763,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597699465,3.02062948,82.762,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597699667,10.8776,82.764,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597699867,3.02062948,82.763,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597700068,3.02062948,82.762,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597700267,4.69380551,82.77,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597700466,3.02062919,82.769,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597700664,3.02062919,82.768,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597700969,3.02062919,82.767,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597701164,3.02062919,82.766,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597701467,3.02062919,82.765,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597701668,13.89812919,82.764,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597701965,3.02062919,82.763,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597702165,10.8775,82.764,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597702166,3.02062919,82.762,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597702372,3.02062919,82.761,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597702569,3.02062919,82.76,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597702769,3.02062919,82.759,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597702971,10.8775,82.764,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597703173,3.02067286,82.763,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597703472,3.02067286,82.762,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597703770,3.02067286,82.761,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597703971,10.8775,82.764,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597703972,3.02067286,82.76,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597704172,3.02067286,82.759,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597704372,10.8775,82.764,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597704566,3.02067286,82.763,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597704767,3.02067286,82.762,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597704964,3.02067286,82.761,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597705169,3.02067286,82.76,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597705369,3.02067286,82.759,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597705667,10.8775,82.764,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597705865,3.02067286,82.763,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597706069,3.02067286,82.762,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597706269,3.02067286,82.761,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597706572,3.02067286,82.76,82.735,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597706772,3.02067286,82.759,82.736,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1771597706972,15.56906787,82.77,82.736,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1771597707274,10.8771,82.768,82.736,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1771597707472,3.0206407,82.767,82.737,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597707672,10.8771,82.768,82.737,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597707673,3.0206407,82.766,82.737,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597707876,3.0206407,82.765,82.737,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597708174,10.8777,82.763,82.737,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597708375,3.0206407,82.762,82.737,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597708578,3.0206407,82.761,82.737,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597708775,3.0206407,82.76,82.737,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597708977,3.0206407,82.759,82.737,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597709174,3.0206407,82.758,82.737,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597709373,10.8777,82.763,82.737,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597709574,10.8779,82.761,82.73,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1771597709782,3.02067178,82.76,82.73,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1771597709978,3.02067178,82.759,82.73,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1771597710179,3.02067178,82.758,82.73,14.86424043]
["bitfinex-derivatives","SOLF0:USTF0",1771597710375,13.89945171,82.757,82.731,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597710674,3.02095171,82.756,82.731,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597710879,4.69226787,82.77,82.731,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597711080,3.02066765,82.769,82.731,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597711283,10.8777,82.763,82.731,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597711585,3.02066765,82.762,82.731,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597711779,3.02066765,82.761,82.731,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597711987,3.02066765,82.76,82.731,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597712180,3.02066765,82.759,82.731,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597712376,3.02066765,82.758,82.731,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597712577,3.02066765,82.757,82.731,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597712881,3.02066765,82.756,82.731,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597713081,3.02066765,82.755,82.731,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597713287,3.02066765,82.754,82.731,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597713489,3.02066765,82.753,82.731,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597713787,10.8787,82.756,82.731,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597714088,3.02095266,82.755,82.72,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597714284,4.15450232,82.754,82.72,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597714482,3.73917439,82.75,82.72,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597714981,3.73917439,82.75,82.722,14.86524043]
["bitfinex-derivatives","SOLF0:USTF0",1771597715184,3.73917439,82.76,82.723,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597715379,90.03945956,82.789,82.723,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597715380,3.02093043,82.759,82.723,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597715577,3.73917439,82.77,82.723,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597715881,3.02064218,82.769,82.723,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597716080,3.02064218,82.768,82.723,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597716280,3.02064218,82.767,82.723,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597716480,3.02064218,82.766,82.723,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597716686,13.89804218,82.765,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597716989,3.02064218,82.764,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597717181,3.02064218,82.763,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597717386,3.02064218,82.762,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597717688,3.02064218,82.761,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597717890,3.02064218,82.76,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597718188,10.8774,82.765,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597718189,3.02064218,82.759,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597718384,10.8774,82.765,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597718385,3.02064218,82.758,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597718586,3.02064218,82.757,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597718788,10.8774,82.765,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597718988,3.02067244,82.764,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597719188,3.02067244,82.763,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597719491,3.02067244,82.762,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597719787,3.02067244,82.761,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597719987,3.02067244,82.76,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597720189,3.02067244,82.759,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597720391,10.8774,82.765,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597720392,3.02067244,82.758,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597720688,3.02067244,82.757,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597720888,3.02067244,82.756,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597721085,3.02067244,82.755,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597721387,10.8774,82.765,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597721388,3.02067244,82.754,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597721588,3.02067244,82.753,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597721789,10.8774,82.765,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597721992,3.02070382,82.764,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597722192,3.02070382,82.763,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597722488,3.02070382,82.762,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597722688,3.02070382,82.761,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597722890,3.02070382,82.76,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597723090,3.02070382,82.759,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597723290,3.02070382,82.758,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597723490,3.02070382,82.757,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597723692,3.02070382,82.756,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597723992,3.02070382,82.755,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597724187,3.02070382,82.754,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597724387,3.02070382,82.753,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597724690,10.8774,82.765,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597724884,3.02067295,82.764,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597725084,3.02067295,82.763,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597725290,3.02067295,82.762,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597725489,3.02067295,82.761,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597725790,3.02067295,82.76,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597725990,3.02067295,82.759,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597726190,3.02067295,82.758,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597726391,3.02067295,82.757,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597726593,3.02067295,82.756,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597726781,3.02067295,82.755,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597726985,3.02067295,82.754,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597727187,3.02067295,82.753,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597727383,11.99141586,82.765,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597727591,3.73917439,82.76,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597727791,3.02070432,82.759,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597728090,3.02070432,82.758,82.733,3.98224043]
["bitfinex-derivatives","SOLF0:USTF0",1771597728289,10.8786,82.756,82.719,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597728490,3.02070432,82.755,82.719,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597728691,3.02070432,82.754,82.719,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597728889,3.02070432,82.753,82.719,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597729089,3.02070432,82.752,82.719,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597729290,3.02070432,82.751,82.719,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597729492,3.02070432,82.75,82.719,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597729687,10.8786,82.756,82.721,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597729688,3.02070432,82.749,82.721,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597729892,3.02070432,82.748,82.721,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597730093,3.73917439,82.75,82.721,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597730094,3.02070432,82.747,82.721,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597730295,3.73917439,82.75,82.721,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597730490,3.02099099,82.749,82.721,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597730691,3.02099099,82.748,82.721,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597730891,3.02099099,82.747,82.721,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597731092,3.73917439,82.75,82.721,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597731291,3.02099074,82.749,82.721,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597731493,3.02099074,82.748,82.721,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597731796,3.02099074,82.747,82.721,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597732091,3.02099074,82.746,82.721,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597732292,3.02099074,82.745,82.721,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597732489,13.90119074,82.744,82.721,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597732686,3.02099074,82.743,82.693,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597732894,3.02099074,82.743,82.665,29.17808258]
["bitfinex-derivatives","SOLF0:USTF0",1771597732895,3.73917439,82.73,82.699,14.81242934]
["bitfinex-derivatives","SOLF0:USTF0",1771597733094,3.73917439,82.73,82.7,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597734595,3.73917439,82.73,82.702,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597735700,3.73917439,82.73,82.704,14.81182934]
["bitfinex-derivatives","SOLF0:USTF0",1771597736400,10.8811,82.737,82.705,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597736598,10.8813,82.735,82.705,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597736796,3.73917439,82.73,82.705,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597738898,3.73917439,82.73,82.696,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1771597739196,3.73917439,82.72,82.672,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597739396,10.8837,82.717,82.679,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597740799,10.8837,82.717,82.681,14.81482934]
["bitfinex-derivatives","SOLF0:USTF0",1771597741000,10.8837,82.717,82.682,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597742299,3.73917439,82.71,82.682,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597742505,1.12806158,82.709,82.677,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597742899,3.73917439,82.7,82.666,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597743100,3.73917439,82.69,82.659,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1771597743313,3.73917439,82.68,82.644,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597744697,3.73917439,82.68,82.649,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1771597744901,10.8876,82.687,82.649,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1771597745101,10.8876,82.687,82.65,3.92642934]
["bitfinex-derivatives","SOLF0:USTF0",1771597746305,3.73917439,82.7,82.661,3.84100051]
["bitfinex-derivatives","SOLF0:USTF0",1771597746505,3.73917439,82.71,82.661,3.84100051]
["bitfinex-derivatives","SOLF0:USTF0",1771597747006,3.73917439,82.72,82.672,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597747307,3.73917439,82.72,82.641,21.7874]
["bitfinex-derivatives","SOLF0:USTF0",1771597747308,1.22169623,82.739,82.681,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597748306,1.21106406,82.729,82.681,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597748910,1.21106406,82.726,82.687,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1771597749708,3.73917439,82.72,82.687,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1771597750305,1.21106406,82.726,82.687,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1771597752613,3.73917439,82.72,82.685,14.7206636]
["bitfinex-derivatives","SOLF0:USTF0",1771597752815,3.73917439,82.72,82.685,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597753015,1.17276176,82.709,82.661,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597753212,1.1903,82.714,82.677,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597753411,3.73917439,82.72,82.677,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597753609,1.1903,82.719,82.66,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597753814,3.73917439,82.69,82.66,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597754012,3.73917439,82.69,82.651,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771597754215,10.8867,82.695,82.656,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597754512,3.73917439,82.7,82.656,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597754911,3.73917439,82.68,82.643,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597755117,3.73917439,82.69,82.643,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597756518,1.33413094,82.688,82.649,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1771597756715,3.73917439,82.68,82.643,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597757413,1.33413094,82.688,82.646,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597757817,3.73917439,82.68,82.646,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597758420,3.73917439,82.68,82.648,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1771597759017,3.73917439,82.68,82.618,21.7933]
["bitfinex-derivatives","SOLF0:USTF0",1771597759018,1.33413094,82.688,82.65,14.7251636]
["bitfinex-derivatives","SOLF0:USTF0",1771597759613,3.73917439,82.7,82.657,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597759915,3.73917439,82.71,82.661,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597760220,1.37247779,82.712,82.661,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597760920,3.73917439,82.71,82.661,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597761421,3.73917439,82.71,82.67,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597761619,12.25687779,82.712,82.67,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597761821,12.25687779,82.712,82.671,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597762527,36.27,82.762,82.626,12.30581513]
["bitfinex-derivatives","SOLF0:USTF0",1771597762528,1.16486334,82.738,82.691,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597762719,3.73917439,82.72,82.67,3.73917439]
["bitfinex-derivatives","SOLF0:USTF0",1771597762924,1.16345418,82.719,82.671,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597763822,3.11982452,82.71,82.676,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597764025,1.16345418,82.719,82.676,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597764223,1.16345418,82.719,82.681,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597765924,3.11954006,82.71,82.681,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597766125,3.11954006,82.71,82.67,14.00944006]
["bitfinex-derivatives","SOLF0:USTF0",1771597766322,3.11954006,82.71,82.671,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597767626,1.16345418,82.719,82.68,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1771597767833,1.16345418,82.719,82.681,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597768828,10.8836,82.718,82.681,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597772122,3.11954006,82.72,82.681,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597772322,3.11954006,82.72,82.691,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597772527,1.41375727,82.719,82.678,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597773827,10.8821,82.729,82.678,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597774032,10.8821,82.729,82.681,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597774633,10.8821,82.729,82.687,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597775330,12.36474486,82.729,82.687,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597775531,1.48264486,82.729,82.691,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597775728,2.24613925,82.73,82.691,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597776025,1.50265087,82.741,82.691,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597776026,2.24613925,82.74,82.691,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597776533,10.8809,82.738,82.7,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1771597776733,1.52279375,82.739,82.691,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597776933,2.24613925,82.73,82.691,3.8327636]
["bitfinex-derivatives","SOLF0:USTF0",1771597778832,2.24613925,82.73,82.699,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1771597779333,1.61017597,82.738,82.699,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1771597779736,1.61017597,82.738,82.651,21.7848]
["bitfinex-derivatives","SOLF0:USTF0",1771597779737,1.61347297,82.75,82.705,4.12554688]
["bitfinex-derivatives","SOLF0:USTF0",1771597780838,1.61347297,82.75,82.714,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1771597781033,1.61347297,82.75,82.705,4.12554688]
["bitfinex-derivatives","SOLF0:USTF0",1771597782235,3.85961222,82.75,82.705,4.12554688]
["bitfinex-derivatives","SOLF0:USTF0",1771597782838,10.8795,82.749,82.707,4.12554688]
["bitfinex-derivatives","SOLF0:USTF0",1771597783438,1.66729968,82.738,82.699,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1771597785029,1.66729968,82.738,82.701,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1771597785431,10.8811,82.737,82.701,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1771597788943,2.24613925,82.73,82.701,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1771597789143,1.70936813,82.736,82.706,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1771597789735,1.71842627,82.729,82.652,4.12554688]
["bitfinex-derivatives","SOLF0:USTF0",1771597790038,1.71842627,82.709,82.652,4.12554688]
["bitfinex-derivatives","SOLF0:USTF0",1771597790237,1.71842627,82.709,82.599,169.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771597790238,2.24613925,82.72,82.67,4.12554688]
["bitfinex-derivatives","SOLF0:USTF0",1771597790542,2.24613925,82.72,82.671,4.12554688]
["bitfinex-derivatives","SOLF0:USTF0",1771597790841,2.24613925,82.72,82.672,4.12554688]
["bitfinex-derivatives","SOLF0:USTF0",1771597790842,10.8835,82.719,82.672,4.12554688]
["bitfinex-derivatives","SOLF0:USTF0",1771597791043,2.24613925,82.71,82.672,4.12554688]
["bitfinex-derivatives","SOLF0:USTF0",1771597791842,2.24613925,82.71,82.674,4.12554688]
["bitfinex-derivatives","SOLF0:USTF0",1771597792039,2.24613925,82.7,82.674,4.12554688]
["bitfinex-derivatives","SOLF0:USTF0",1771597795237,2.24613925,82.71,82.674,4.12554688]
["bitfinex-derivatives","SOLF0:USTF0",1771597796541,2.24613925,82.71,82.626,12.31024692]
["bitfinex-derivatives","SOLF0:USTF0",1771597796542,2.61611333,82.699,82.643,4.12554688]
["bitfinex-derivatives","SOLF0:USTF0",1771597796746,2.24613925,82.66,82.631,4.12554688]
["bitfinex-derivatives","SOLF0:USTF0",1771597797140,2.61611333,82.687,82.633,4.12554688]
["bitfinex-derivatives","SOLF0:USTF0",1771597797341,2.24613925,82.68,82.633,4.12554688]
["bitfinex-derivatives","SOLF0:USTF0",1771597797743,2.24613925,82.67,82.633,4.12554688]
["bitfinex-derivatives","SOLF0:USTF0",1771597798042,2.24613925,82.66,82.633,4.12554688]
["bitfinex-derivatives","SOLF0:USTF0",1771597800350,2.24613925,82.65,82.601,4.12554688]
["bitfinex-derivatives","SOLF0:USTF0",1771597800741,2.98e-06,82.664,82.631,4.54363698]
["bitfinex-derivatives","SOLF0:USTF0",1771597800937,2.98e-06,82.664,82.651,4.54363698]
["bitfinex-derivatives","SOLF0:USTF0",1771597801247,2.24613925,82.68,82.654,4.54363847]
["bitfinex-derivatives","SOLF0:USTF0",1771597801544,2.24613925,82.69,82.654,4.54363847]
["bitfinex-derivatives","SOLF0:USTF0",1771597801748,2.24613925,82.69,82.656,4.66617405]
["bitfinex-derivatives","SOLF0:USTF0",1771597802341,2.24613925,82.68,82.64,4.66617405]
["bitfinex-derivatives","SOLF0:USTF0",1771597803036,2.24613925,82.7,82.651,4.66607137]
["bitfinex-derivatives","SOLF0:USTF0",1771597803436,21.7598,82.746,82.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771597803437,260.37879386,82.748,82.671,4.66607137]
["bitfinex-derivatives","SOLF0:USTF0",1771597803648,2.24613925,82.72,82.671,4.66607137]
["bitfinex-derivatives","SOLF0:USTF0",1771597803948,2.24613925,82.68,82.636,4.61988303]
["bitfinex-derivatives","SOLF0:USTF0",1771597804246,2.24613925,82.67,82.636,4.61988303]
["bitfinex-derivatives","SOLF0:USTF0",1771597804446,2.24613925,82.69,82.637,5.74295265]
["bitfinex-derivatives","SOLF0:USTF0",1771597804646,2.24613925,82.67,82.637,5.74295265]
["bitfinex-derivatives","SOLF0:USTF0",1771597805249,169.2495,82.743,82.637,5.74295265]
["bitfinex-derivatives","SOLF0:USTF0",1771597805250,10.8872,82.691,82.637,5.74295265]
["bitfinex-derivatives","SOLF0:USTF0",1771597805444,2.24613925,82.67,82.637,5.74295265]
["bitfinex-derivatives","SOLF0:USTF0",1771597806147,2.24613925,82.68,82.637,5.74295265]
["bitfinex-derivatives","SOLF0:USTF0",1771597806449,2.24613925,82.66,82.611,5.64150044]
["bitfinex-derivatives","SOLF0:USTF0",1771597806950,2.24613925,82.65,82.619,5.64087922]
["bitfinex-derivatives","SOLF0:USTF0",1771597807446,36.27,82.72,82.622,5.64087922]
["bitfinex-derivatives","SOLF0:USTF0",1771597807646,2.24613925,82.66,82.622,5.64087922]
["bitfinex-derivatives","SOLF0:USTF0",1771597808346,2.24613925,82.64,82.591,5.69957362]
["bitfinex-derivatives","SOLF0:USTF0",1771597808545,2.24613925,82.63,82.591,5.69957362]
["bitfinex-derivatives","SOLF0:USTF0",1771597809149,2.24613925,82.62,82.591,5.69957362]
["bitfinex-derivatives","SOLF0:USTF0",1771597809345,36.27,82.694,82.591,5.69957362]
["bitfinex-derivatives","SOLF0:USTF0",1771597809749,2.24613925,82.63,82.592,5.69930659]
["bitfinex-derivatives","SOLF0:USTF0",1771597810450,2.24613925,82.62,82.561,5.73465048]
["bitfinex-derivatives","SOLF0:USTF0",1771597810750,2.24613925,82.61,82.561,5.73465048]
["bitfinex-derivatives","SOLF0:USTF0",1771597810941,169.2989,82.719,82.581,5.73445312]
["bitfinex-derivatives","SOLF0:USTF0",1771597811143,2.24613925,82.63,82.581,5.73445312]
["bitfinex-derivatives","SOLF0:USTF0",1771597811339,2.24613925,82.64,82.595,5.73445312]
["bitfinex-derivatives","SOLF0:USTF0",1771597811539,2.24613925,82.63,82.595,5.73445312]
["bitfinex-derivatives","SOLF0:USTF0",1771597811745,2.24613925,82.63,82.58,2.24613925]
["bitfinex-derivatives","SOLF0:USTF0",1771597811746,2.24613925,82.6,82.566,5.73445312]
["bitfinex-derivatives","SOLF0:USTF0",1771597812446,2.24613925,82.59,82.566,5.73445312]
["bitfinex-derivatives","SOLF0:USTF0",1771597812646,169.4018,82.669,82.507,185.40855633]
["bitfinex-derivatives","SOLF0:USTF0",1771597812647,2.24613925,82.58,82.548,5.74015695]
["bitfinex-derivatives","SOLF0:USTF0",1771597812846,2.24613925,82.57,82.533,5.73997473]
["bitfinex-derivatives","SOLF0:USTF0",1771597813147,2.24613925,82.57,82.491,21.827]
["bitfinex-derivatives","SOLF0:USTF0",1771597813148,2.24613925,82.55,82.501,5.73997473]
["bitfinex-derivatives","SOLF0:USTF0",1771597813443,2.24613925,82.53,82.424,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1771597813649,2.24613925,82.52,82.471,5.73997473]
["bitfinex-derivatives","SOLF0:USTF0",1771597813843,2.24613925,82.52,82.481,5.61050056]
["bitfinex-derivatives","SOLF0:USTF0",1771597814049,6.04463736,82.54,82.481,5.61050056]
["bitfinex-derivatives","SOLF0:USTF0",1771597814361,10.9101,82.517,82.464,5.61050056]
["bitfinex-derivatives","SOLF0:USTF0",1771597814544,6.04463736,82.52,82.445,5.61050056]
["bitfinex-derivatives","SOLF0:USTF0",1771597814940,6.04463736,82.56,82.446,5.6101001]
["bitfinex-derivatives","SOLF0:USTF0",1771597815145,6.04463736,82.53,82.446,5.6101001]
["bitfinex-derivatives","SOLF0:USTF0",1771597815548,6.04463736,82.53,82.465,5.6101001]
["bitfinex-derivatives","SOLF0:USTF0",1771597816049,6.04463736,82.55,82.465,5.6101001]
["bitfinex-derivatives","SOLF0:USTF0",1771597816252,6.04463736,82.55,82.489,5.6740427]
["bitfinex-derivatives","SOLF0:USTF0",1771597816752,6.04463736,82.55,82.466,5.6740427]
["bitfinex-derivatives","SOLF0:USTF0",1771597817048,6.04463736,82.55,82.468,5.67376043]
["bitfinex-derivatives","SOLF0:USTF0",1771597817548,16.95033736,82.55,82.471,5.67376043]
["bitfinex-derivatives","SOLF0:USTF0",1771597817949,6.04463736,82.55,82.473,5.67364432]
["bitfinex-derivatives","SOLF0:USTF0",1771597818551,6.04463736,82.55,82.487,5.67364432]
["bitfinex-derivatives","SOLF0:USTF0",1771597818942,6.04463736,82.57,82.487,5.67364432]
["bitfinex-derivatives","SOLF0:USTF0",1771597819450,6.04463736,82.57,82.504,5.6733689]
["bitfinex-derivatives","SOLF0:USTF0",1771597819845,6.04463736,82.59,82.504,5.6733689]
["bitfinex-derivatives","SOLF0:USTF0",1771597820050,6.04463736,82.59,82.521,5.65936957]
["bitfinex-derivatives","SOLF0:USTF0",1771597820448,22.65921324,82.62,82.521,5.65936957]
["bitfinex-derivatives","SOLF0:USTF0",1771597820449,10.8985,82.605,82.521,5.65936957]
["bitfinex-derivatives","SOLF0:USTF0",1771597820652,6.04463736,82.61,82.537,5.65936957]
["bitfinex-derivatives","SOLF0:USTF0",1771597821053,10.8981,82.608,82.537,5.65936957]
["bitfinex-derivatives","SOLF0:USTF0",1771597821452,6.04463736,82.61,82.537,5.65936957]
["bitfinex-derivatives","SOLF0:USTF0",1771597821654,6.04463736,82.63,82.559,5.65907922]
["bitfinex-derivatives","SOLF0:USTF0",1771597821842,6.04463736,82.65,82.559,5.65907922]
["bitfinex-derivatives","SOLF0:USTF0",1771597822048,6.04463736,82.65,82.561,5.62459105]
["bitfinex-derivatives","SOLF0:USTF0",1771597822250,6.04463736,82.67,82.595,5.62459105]
["bitfinex-derivatives","SOLF0:USTF0",1771597823049,6.04463736,82.68,82.595,5.62459105]
["bitfinex-derivatives","SOLF0:USTF0",1771597823546,6.04463736,82.68,82.606,5.62425388]
["bitfinex-derivatives","SOLF0:USTF0",1771597823952,10.8904,82.667,82.606,5.62425388]
["bitfinex-derivatives","SOLF0:USTF0",1771597824156,6.04463736,82.68,82.606,5.62425388]
["bitfinex-derivatives","SOLF0:USTF0",1771597824357,6.04463736,82.66,82.581,5.6462147]
["bitfinex-derivatives","SOLF0:USTF0",1771597824850,10.893,82.647,82.584,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1771597825056,6.04463736,82.66,82.56,6.04463736]
["bitfinex-derivatives","SOLF0:USTF0",1771597825057,6.04463736,82.66,82.585,5.64591995]
["bitfinex-derivatives","SOLF0:USTF0",1771597825552,10.8895,82.673,82.6,5.64591995]
["bitfinex-derivatives","SOLF0:USTF0",1771597825950,6.02458766,82.68,82.6,5.64591995]
["bitfinex-derivatives","SOLF0:USTF0",1771597826151,10.8864,82.697,82.624,5.6133351]
["bitfinex-derivatives","SOLF0:USTF0",1771597826556,10.8876,82.687,82.624,5.6133351]
["bitfinex-derivatives","SOLF0:USTF0",1771597827056,6.02458766,82.68,82.624,5.6133351]
["bitfinex-derivatives","SOLF0:USTF0",1771597827257,10.8876,82.688,82.624,5.6133351]
["bitfinex-derivatives","SOLF0:USTF0",1771597827559,6.02458766,82.68,82.624,5.6133351]
["bitfinex-derivatives","SOLF0:USTF0",1771597828260,6.02458766,82.68,82.604,5.61576482]
["bitfinex-derivatives","SOLF0:USTF0",1771597828861,16.91328766,82.68,82.62,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1771597829262,6.02458766,82.68,82.621,5.61544179]
["bitfinex-derivatives","SOLF0:USTF0",1771597829457,6.02458766,82.68,82.623,5.61544179]
["bitfinex-derivatives","SOLF0:USTF0",1771597830361,10.8887,82.679,82.591,5.61506039]
["bitfinex-derivatives","SOLF0:USTF0",1771597830761,6.02458766,82.68,82.591,5.61506039]
["bitfinex-derivatives","SOLF0:USTF0",1771597831154,6.02458766,82.68,82.632,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1771597831363,6.02458766,82.72,82.633,5.61474384]
["bitfinex-derivatives","SOLF0:USTF0",1771597831560,6.02458766,82.7,82.633,5.61474384]
["bitfinex-derivatives","SOLF0:USTF0",1771597832164,16.90788766,82.72,82.655,5.60452903]
["bitfinex-derivatives","SOLF0:USTF0",1771597832358,6.02458766,82.72,82.655,5.60452903]
["bitfinex-derivatives","SOLF0:USTF0",1771597832865,6.02458766,82.7,82.631,5.60420663]
["bitfinex-derivatives","SOLF0:USTF0",1771597833659,6.02458766,82.72,82.647,5.60420663]
["bitfinex-derivatives","SOLF0:USTF0",1771597833860,6.02458766,82.74,82.651,5.60638335]
["bitfinex-derivatives","SOLF0:USTF0",1771597834365,6.02458766,82.74,82.631,5.60638335]
["bitfinex-derivatives","SOLF0:USTF0",1771597834366,6.02458766,82.69,82.631,5.60638335]
["bitfinex-derivatives","SOLF0:USTF0",1771597834567,6.02458766,82.69,82.584,5.60638335]
["bitfinex-derivatives","SOLF0:USTF0",1771597834760,6.02458766,82.67,82.613,5.60607229]
["bitfinex-derivatives","SOLF0:USTF0",1771597835561,6.02458766,82.67,82.584,5.60607229]
["bitfinex-derivatives","SOLF0:USTF0",1771597836266,6.02458766,82.64,82.584,5.60607229]
["bitfinex-derivatives","SOLF0:USTF0",1771597836663,16.91848766,82.64,82.584,5.60607229]
["bitfinex-derivatives","SOLF0:USTF0",1771597837264,10.895,82.632,82.584,5.60607229]
["bitfinex-derivatives","SOLF0:USTF0",1771597837668,6.02458766,82.64,82.584,5.60607229]
["bitfinex-derivatives","SOLF0:USTF0",1771597838471,6.02458766,82.64,82.585,5.53312286]
["bitfinex-derivatives","SOLF0:USTF0",1771597838664,6.02458766,82.64,82.551,5.53312286]
["bitfinex-derivatives","SOLF0:USTF0",1771597838862,10.8942,82.637,82.582,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1771597839167,6.02458766,82.64,82.583,5.53274053]
["bitfinex-derivatives","SOLF0:USTF0",1771597839365,10.8924,82.651,82.589,5.53274053]
["bitfinex-derivatives","SOLF0:USTF0",1771597839568,169.2818,82.728,82.589,5.53274053]
["bitfinex-derivatives","SOLF0:USTF0",1771597839770,6.02458766,82.67,82.589,5.53274053]
["bitfinex-derivatives","SOLF0:USTF0",1771597839971,6.02458766,82.67,82.608,5.54318149]
["bitfinex-derivatives","SOLF0:USTF0",1771597840172,6.02458766,82.74,82.608,5.54318149]
["bitfinex-derivatives","SOLF0:USTF0",1771597840470,6.02458766,82.69,82.608,5.54318149]
["bitfinex-derivatives","SOLF0:USTF0",1771597840662,10.8897,82.672,82.619,10.8965]
["bitfinex-derivatives","SOLF0:USTF0",1771597840865,6.02458766,82.69,82.62,5.5428247]
["bitfinex-derivatives","SOLF0:USTF0",1771597841374,6.02458766,82.69,82.59,6.02458766]
["bitfinex-derivatives","SOLF0:USTF0",1771597841375,6.02458766,82.67,82.591,5.5428247]
["bitfinex-derivatives","SOLF0:USTF0",1771597841668,6.02458766,82.63,82.578,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1771597841875,6.02458766,82.62,82.541,5.48941186]
["bitfinex-derivatives","SOLF0:USTF0",1771597842168,6.02458766,82.67,82.493,169.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771597842169,6.02458766,82.67,82.591,5.48941186]
["bitfinex-derivatives","SOLF0:USTF0",1771597842970,10.8924,82.652,82.594,5.48900175]
["bitfinex-derivatives","SOLF0:USTF0",1771597843362,6.02458766,82.65,82.594,5.48900175]
["bitfinex-derivatives","SOLF0:USTF0",1771597843562,10.8935,82.643,82.594,5.48900175]
["bitfinex-derivatives","SOLF0:USTF0",1771597843765,6.02458766,82.65,82.594,5.48900175]
["bitfinex-derivatives","SOLF0:USTF0",1771597844473,10.8927,82.649,82.594,5.48900175]
["bitfinex-derivatives","SOLF0:USTF0",1771597845268,6.02458766,82.65,82.594,5.48900175]
["bitfinex-derivatives","SOLF0:USTF0",1771597845476,10.8911,82.661,82.596,5.48288294]
["bitfinex-derivatives","SOLF0:USTF0",1771597845675,6.02458766,82.67,82.596,5.48288294]
["bitfinex-derivatives","SOLF0:USTF0",1771597846270,6.02458766,82.65,82.596,5.48288294]
["bitfinex-derivatives","SOLF0:USTF0",1771597846873,10.8922,82.653,82.596,5.48288294]
["bitfinex-derivatives","SOLF0:USTF0",1771597847377,6.02458766,82.65,82.581,5.49862944]
["bitfinex-derivatives","SOLF0:USTF0",1771597847576,6.02458766,82.67,82.581,5.49862944]
["bitfinex-derivatives","SOLF0:USTF0",1771597847777,6.02458766,82.65,82.581,5.49862944]
["bitfinex-derivatives","SOLF0:USTF0",1771597848073,6.02458766,82.63,82.541,5.49792684]
["bitfinex-derivatives","SOLF0:USTF0",1771597848675,6.02458766,82.61,82.541,5.49792684]
["bitfinex-derivatives","SOLF0:USTF0",1771597848978,6.02458766,82.63,82.541,5.49792684]
["bitfinex-derivatives","SOLF0:USTF0",1771597849179,6.02458766,82.64,82.582,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1771597849372,6.02458766,82.64,82.572,5.49755347]
["bitfinex-derivatives","SOLF0:USTF0",1771597849774,10.8927,82.649,82.582,5.50056713]
["bitfinex-derivatives","SOLF0:USTF0",1771597850079,6.02458766,82.6,82.542,5.50056713]
["bitfinex-derivatives","SOLF0:USTF0",1771597850479,6.02458766,82.62,82.542,5.50056713]
["bitfinex-derivatives","SOLF0:USTF0",1771597851277,10.8967,82.619,82.555,16.40520675]
["bitfinex-derivatives","SOLF0:USTF0",1771597851581,10.8967,82.619,82.556,5.50020675]
["bitfinex-derivatives","SOLF0:USTF0",1771597851976,10.8977,82.611,82.556,5.50020675]
["bitfinex-derivatives","SOLF0:USTF0",1771597852473,10.8988,82.603,82.556,5.50020675]
["bitfinex-derivatives","SOLF0:USTF0",1771597852878,6.02458766,82.62,82.556,5.50020675]
["bitfinex-derivatives","SOLF0:USTF0",1771597854284,6.02458766,82.62,82.557,5.35395572]
["bitfinex-derivatives","SOLF0:USTF0",1771597854787,10.8955,82.628,82.566,5.35346717]
["bitfinex-derivatives","SOLF0:USTF0",1771597854986,6.02458766,82.64,82.566,5.35346717]
["bitfinex-derivatives","SOLF0:USTF0",1771597855388,10.8965,82.62,82.569,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1771597856286,10.8954,82.629,82.576,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1771597856486,2.1068755,82.665,82.566,5.35346717]
["bitfinex-derivatives","SOLF0:USTF0",1771597856682,169.3927,82.673,82.531,5.37786103]
["bitfinex-derivatives","SOLF0:USTF0",1771597856887,169.3734,82.683,82.555,5.37786103]
["bitfinex-derivatives","SOLF0:USTF0",1771597856888,6.02458766,82.61,82.555,5.37786103]
["bitfinex-derivatives","SOLF0:USTF0",1771597857190,6.02458766,82.63,82.555,5.37786103]
["bitfinex-derivatives","SOLF0:USTF0",1771597857387,6.02458766,82.63,82.584,5.37786103]
["bitfinex-derivatives","SOLF0:USTF0",1771597857581,6.02458766,82.65,82.584,5.37786103]
["bitfinex-derivatives","SOLF0:USTF0",1771597857785,6.02458766,82.66,82.584,5.37786103]
["bitfinex-derivatives","SOLF0:USTF0",1771597858483,6.02458766,82.64,82.541,5.38122411]
["bitfinex-derivatives","SOLF0:USTF0",1771597858691,6.02458766,82.64,82.576,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1771597859091,10.8964,82.621,82.57,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1771597859993,10.8949,82.632,82.578,16.20798812]
["bitfinex-derivatives","SOLF0:USTF0",1771597860193,6.02458766,82.64,82.578,5.30608812]
["bitfinex-derivatives","SOLF0:USTF0",1771597860394,6.02458766,82.62,82.541,5.30608812]
["bitfinex-derivatives","SOLF0:USTF0",1771597860693,6.02458766,82.63,82.552,5.30608812]
["bitfinex-derivatives","SOLF0:USTF0",1771597861093,6.02458766,82.65,82.576,5.30558859]
["bitfinex-derivatives","SOLF0:USTF0",1771597861495,10.8943,82.637,82.585,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1771597861996,6.02458766,82.66,82.576,5.30558859]
["bitfinex-derivatives","SOLF0:USTF0",1771597863191,6.02458766,82.66,82.585,5.321881]
["bitfinex-derivatives","SOLF0:USTF0",1771597863496,6.02458766,82.68,82.591,5.321881]
["bitfinex-derivatives","SOLF0:USTF0",1771597863694,6.02458766,82.68,82.611,5.35124915]
["bitfinex-derivatives","SOLF0:USTF0",1771597864193,6.02458766,82.68,82.571,5.35124915]
["bitfinex-derivatives","SOLF0:USTF0",1771597864391,6.02458766,82.68,82.613,5.35124915]
["bitfinex-derivatives","SOLF0:USTF0",1771597864891,6.02458766,82.7,82.631,5.35081882]
["bitfinex-derivatives","SOLF0:USTF0",1771597865692,6.02458766,82.68,82.613,5.43141535]
["bitfinex-derivatives","SOLF0:USTF0",1771597866192,6.02458766,82.68,82.595,5.43141535]
["bitfinex-derivatives","SOLF0:USTF0",1771597866397,6.02458766,82.66,82.595,5.43141535]
["bitfinex-derivatives","SOLF0:USTF0",1771597866898,10.8915,82.658,82.605,16.32946553]
["bitfinex-derivatives","SOLF0:USTF0",1771597867895,6.02458766,82.66,82.586,5.42182679]
["bitfinex-derivatives","SOLF0:USTF0",1771597868291,6.02458766,82.66,82.56,6.02458766]
["bitfinex-derivatives","SOLF0:USTF0",1771597868292,6.02458766,82.64,82.568,5.42182679]
["bitfinex-derivatives","SOLF0:USTF0",1771597868491,6.02458766,82.62,82.541,5.42182679]
["bitfinex-derivatives","SOLF0:USTF0",1771597868694,6.02458766,82.6,82.523,5.42182679]
["bitfinex-derivatives","SOLF0:USTF0",1771597868894,10.902,82.579,82.526,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1771597869400,6.02458766,82.58,82.523,5.42182679]
["bitfinex-derivatives","SOLF0:USTF0",1771597869602,6.02458766,82.58,82.535,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1771597869894,6.02458766,82.58,82.491,5.42150535]
["bitfinex-derivatives","SOLF0:USTF0",1771597870399,6.02458766,82.58,82.49,6.02458766]
["bitfinex-derivatives","SOLF0:USTF0",1771597870400,10.9029,82.572,82.508,5.42150535]
["bitfinex-derivatives","SOLF0:USTF0",1771597870595,6.02458766,82.56,82.508,5.42150535]
["bitfinex-derivatives","SOLF0:USTF0",1771597870794,6.02458766,82.62,82.508,5.42150535]
["bitfinex-derivatives","SOLF0:USTF0",1771597870795,6.02458766,82.58,82.508,5.42150535]
["bitfinex-derivatives","SOLF0:USTF0",1771597870996,6.02458766,82.58,82.511,5.4211652]
["bitfinex-derivatives","SOLF0:USTF0",1771597871700,6.02458766,82.58,82.515,5.4211652]
["bitfinex-derivatives","SOLF0:USTF0",1771597871902,6.02458766,82.6,82.515,5.4211652]
["bitfinex-derivatives","SOLF0:USTF0",1771597872304,10.8996,82.597,82.532,5.42991292]
["bitfinex-derivatives","SOLF0:USTF0",1771597872600,6.02458766,82.6,82.532,5.42991292]
["bitfinex-derivatives","SOLF0:USTF0",1771597872801,10.9004,82.591,82.532,5.42991292]
["bitfinex-derivatives","SOLF0:USTF0",1771597873902,6.02458766,82.6,82.534,5.4363125]
["bitfinex-derivatives","SOLF0:USTF0",1771597874401,10.8995,82.597,82.534,16.3441125]
["bitfinex-derivatives","SOLF0:USTF0",1771597874599,169.441,82.65,82.51,6.02458766]
["bitfinex-derivatives","SOLF0:USTF0",1771597874600,169.3899,82.675,82.535,5.4363125]
["bitfinex-derivatives","SOLF0:USTF0",1771597874801,6.02458766,82.63,82.551,5.4363125]
["bitfinex-derivatives","SOLF0:USTF0",1771597875303,10.8986,82.604,82.551,5.4363125]
["bitfinex-derivatives","SOLF0:USTF0",1771597876004,10.8972,82.615,82.553,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1771597876202,6.02458766,82.63,82.554,5.45826507]
["bitfinex-derivatives","SOLF0:USTF0",1771597876502,6.02458766,82.63,82.556,5.45826507]
["bitfinex-derivatives","SOLF0:USTF0",1771597876903,10.896,82.624,82.558,5.45797978]
["bitfinex-derivatives","SOLF0:USTF0",1771597877404,6.02458766,82.63,82.558,5.45797978]
["bitfinex-derivatives","SOLF0:USTF0",1771597877405,10.8973,82.614,82.558,5.45797978]
["bitfinex-derivatives","SOLF0:USTF0",1771597878098,21.7805,82.668,82.55,6.02458766]
["bitfinex-derivatives","SOLF0:USTF0",1771597878099,6.02458766,82.64,82.561,5.47485941]
["bitfinex-derivatives","SOLF0:USTF0",1771597878606,10.8969,82.617,82.562,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1771597879404,10.8954,82.628,82.57,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1771597879598,6.02458766,82.66,82.571,5.4745929]
["bitfinex-derivatives","SOLF0:USTF0",1771597880005,10.8923,82.652,82.571,5.4745929]
["bitfinex-derivatives","SOLF0:USTF0",1771597880203,6.02458766,82.66,82.571,5.4745929]
["bitfinex-derivatives","SOLF0:USTF0",1771597880511,6.02458766,82.7,82.617,5.46690943]
["bitfinex-derivatives","SOLF0:USTF0",1771597880704,169.2348,82.751,82.576,21.8044]
["bitfinex-derivatives","SOLF0:USTF0",1771597880705,6.02458766,82.72,82.631,5.46664287]
["bitfinex-derivatives","SOLF0:USTF0",1771597880902,6.02458766,82.74,82.631,5.46664287]
["bitfinex-derivatives","SOLF0:USTF0",1771597881099,6.02458766,82.74,82.652,5.46664287]
["bitfinex-derivatives","SOLF0:USTF0",1771597881705,6.02458766,82.74,82.662,5.46664287]
["bitfinex-derivatives","SOLF0:USTF0",1771597881906,6.02458766,82.76,82.662,5.46664287]
["bitfinex-derivatives","SOLF0:USTF0",1771597882102,10.8786,82.756,82.685,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1771597882508,6.02458766,82.76,82.685,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1771597882712,10.8798,82.747,82.685,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1771597883008,6.02458766,82.76,82.671,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1771597883202,6.02458766,82.74,82.671,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1771597883607,10.8811,82.737,82.671,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1771597883807,6.02458766,82.76,82.672,5.47966163]
["bitfinex-derivatives","SOLF0:USTF0",1771597885505,461.00457525,82.761,82.672,5.47966163]
["bitfinex-derivatives","SOLF0:USTF0",1771597885506,10.8816,82.734,82.672,5.47966163]
["bitfinex-derivatives","SOLF0:USTF0",1771597885911,10.8816,82.734,82.673,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1771597886102,6.02458766,82.76,82.674,5.47253492]
["bitfinex-derivatives","SOLF0:USTF0",1771597886306,461.00457525,82.761,82.691,5.47253492]
["bitfinex-derivatives","SOLF0:USTF0",1771597886509,6.02458766,82.8,82.719,5.47253492]
["bitfinex-derivatives","SOLF0:USTF0",1771597886715,6.02458766,82.8,82.69,6.02458766]
["bitfinex-derivatives","SOLF0:USTF0",1771597886716,6.02458766,82.86,82.731,5.47229059]
["bitfinex-derivatives","SOLF0:USTF0",1771597887010,2.10253482,82.835,82.751,5.47229059]
["bitfinex-derivatives","SOLF0:USTF0",1771597887203,6.02458766,82.84,82.751,5.47229059]
["bitfinex-derivatives","SOLF0:USTF0",1771597887404,6.02458766,82.86,82.761,5.47229059]
["bitfinex-derivatives","SOLF0:USTF0",1771597887605,2.10147466,82.865,82.801,5.47229059]
["bitfinex-derivatives","SOLF0:USTF0",1771597887912,261.23531123,82.875,82.801,5.47229059]
["bitfinex-derivatives","SOLF0:USTF0",1771597888108,5.99635709,82.86,82.778,5.48612448]
["bitfinex-derivatives","SOLF0:USTF0",1771597888312,5.99635709,82.84,82.759,5.48612448]
["bitfinex-derivatives","SOLF0:USTF0",1771597888706,5.99635709,82.84,82.691,169.3545]
["bitfinex-derivatives","SOLF0:USTF0",1771597888707,5.99635709,82.86,82.731,5.48612448]
["bitfinex-derivatives","SOLF0:USTF0",1771597888904,5.99635709,82.85,82.751,5.48589491]
["bitfinex-derivatives","SOLF0:USTF0",1771597889314,5.99635709,82.86,82.754,5.48589491]
["bitfinex-derivatives","SOLF0:USTF0",1771597889811,5.99635709,82.86,82.771,5.48589491]
["bitfinex-derivatives","SOLF0:USTF0",1771597890313,5.99635709,82.82,82.752,5.47986856]
["bitfinex-derivatives","SOLF0:USTF0",1771597891110,10.8685,82.833,82.755,5.47963899]
["bitfinex-derivatives","SOLF0:USTF0",1771597891309,5.99635709,82.84,82.755,5.47963899]
["bitfinex-derivatives","SOLF0:USTF0",1771597891809,5.99635709,82.84,82.759,5.43186898]
["bitfinex-derivatives","SOLF0:USTF0",1771597892215,10.8677,82.839,82.759,5.43186898]
["bitfinex-derivatives","SOLF0:USTF0",1771597892715,5.99635709,82.82,82.74,5.43161816]
["bitfinex-derivatives","SOLF0:USTF0",1771597892915,5.99635709,82.83,82.74,5.43161816]
["bitfinex-derivatives","SOLF0:USTF0",1771597893316,5.99635709,82.83,82.741,5.43161816]
["bitfinex-derivatives","SOLF0:USTF0",1771597893512,5.99635709,82.86,82.771,5.43161816]
["bitfinex-derivatives","SOLF0:USTF0",1771597894016,261.23531123,82.875,82.791,5.55421202]
["bitfinex-derivatives","SOLF0:USTF0",1771597894315,5.99635709,82.92,82.758,169.2181]
["bitfinex-derivatives","SOLF0:USTF0",1771597894316,5.99635709,82.9,82.812,5.55421202]
["bitfinex-derivatives","SOLF0:USTF0",1771597894714,5.99635709,82.88,82.812,5.55421202]
["bitfinex-derivatives","SOLF0:USTF0",1771597894914,2.1004219,82.905,82.812,5.55421202]
["bitfinex-derivatives","SOLF0:USTF0",1771597894915,10.8598,82.899,82.812,5.55421202]
["bitfinex-derivatives","SOLF0:USTF0",1771597895518,10.8632,82.873,82.812,5.55421202]
["bitfinex-derivatives","SOLF0:USTF0",1771597895719,5.99635709,82.88,82.791,5.55403998]
["bitfinex-derivatives","SOLF0:USTF0",1771597895915,5.99635709,82.88,82.795,5.54998823]
["bitfinex-derivatives","SOLF0:USTF0",1771597896513,5.99635709,82.86,82.795,5.54998823]
["bitfinex-derivatives","SOLF0:USTF0",1771597897119,5.99635709,82.86,82.771,5.54981816]
["bitfinex-derivatives","SOLF0:USTF0",1771597897517,10.8652,82.859,82.773,5.54981816]
["bitfinex-derivatives","SOLF0:USTF0",1771597898022,5.99635709,82.88,82.773,5.54981816]
["bitfinex-derivatives","SOLF0:USTF0",1771597898320,5.99635709,82.88,82.791,5.58036073]
["bitfinex-derivatives","SOLF0:USTF0",1771597899216,5.99635709,82.88,82.793,5.58021516]
["bitfinex-derivatives","SOLF0:USTF0",1771597899515,5.99635709,82.86,82.793,5.58021516]
["bitfinex-derivatives","SOLF0:USTF0",1771597899914,10.8652,82.858,82.793,5.58021516]
["bitfinex-derivatives","SOLF0:USTF0",1771597900422,5.99635709,82.86,82.771,5.58724399]
["bitfinex-derivatives","SOLF0:USTF0",1771597900620,5.99635709,82.84,82.771,5.58724399]
["bitfinex-derivatives","SOLF0:USTF0",1771597901022,10.8698,82.823,82.771,5.58724399]
["bitfinex-derivatives","SOLF0:USTF0",1771597902316,5.99635709,82.83,82.771,5.58724399]
["bitfinex-derivatives","SOLF0:USTF0",1771597902521,5.99635709,82.86,82.771,5.58724399]
["bitfinex-derivatives","SOLF0:USTF0",1771597902720,10.8667,82.847,82.785,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1771597903018,5.99635709,82.86,82.771,5.58724399]
["bitfinex-derivatives","SOLF0:USTF0",1771597903421,5.99635709,82.86,82.775,5.58280201]
["bitfinex-derivatives","SOLF0:USTF0",1771597904220,5.99635709,82.88,82.783,5.58671197]
["bitfinex-derivatives","SOLF0:USTF0",1771597904423,5.99635709,82.9,82.801,5.58671197]
["bitfinex-derivatives","SOLF0:USTF0",1771597904824,10.8614,82.887,82.827,5.58658047]
["bitfinex-derivatives","SOLF0:USTF0",1771597905019,21.7075,82.946,82.827,5.58658047]
["bitfinex-derivatives","SOLF0:USTF0",1771597905226,5.99635709,82.92,82.827,5.58658047]
["bitfinex-derivatives","SOLF0:USTF0",1771597905420,5.99635709,82.92,82.828,5.58658047]
["bitfinex-derivatives","SOLF0:USTF0",1771597905621,5.99635709,82.9,82.828,5.58658047]
["bitfinex-derivatives","SOLF0:USTF0",1771597906025,21.7075,82.946,82.828,5.58658047]
["bitfinex-derivatives","SOLF0:USTF0",1771597906026,5.99635709,82.92,82.828,5.58658047]
["bitfinex-derivatives","SOLF0:USTF0",1771597906227,10.8585,82.909,82.84,5.58192804]
["bitfinex-derivatives","SOLF0:USTF0",1771597906625,5.99635709,82.92,82.84,5.58192804]
["bitfinex-derivatives","SOLF0:USTF0",1771597906822,5.99635709,82.92,82.842,5.58179844]
["bitfinex-derivatives","SOLF0:USTF0",1771597907027,21.7008,82.972,82.842,5.58179844]
["bitfinex-derivatives","SOLF0:USTF0",1771597907233,5.99635709,82.96,82.861,5.58179844]
["bitfinex-derivatives","SOLF0:USTF0",1771597907531,168.6777,83.024,82.86,5.99635709]
["bitfinex-derivatives","SOLF0:USTF0",1771597907532,5.99635709,82.98,82.887,5.58179844]
["bitfinex-derivatives","SOLF0:USTF0",1771597907825,5.99635709,82.98,82.86,5.99635709]
["bitfinex-derivatives","SOLF0:USTF0",1771597907826,5.99635709,82.98,82.901,5.58179844]
["bitfinex-derivatives","SOLF0:USTF0",1771597908126,5.99635709,83.0,82.911,5.58506372]
["bitfinex-derivatives","SOLF0:USTF0",1771597908536,5.99635709,83.0,82.912,5.58506372]
["bitfinex-derivatives","SOLF0:USTF0",1771597908730,5.99635709,82.98,82.881,5.58506372]
["bitfinex-derivatives","SOLF0:USTF0",1771597908931,5.99635709,82.98,82.885,5.58493944]
["bitfinex-derivatives","SOLF0:USTF0",1771597909133,10.854,82.944,82.885,5.58493944]
["bitfinex-derivatives","SOLF0:USTF0",1771597909725,5.99635709,82.98,82.908,5.58493944]
["bitfinex-derivatives","SOLF0:USTF0",1771597910623,16.84565709,82.98,82.908,16.44343944]
["bitfinex-derivatives","SOLF0:USTF0",1771597910830,16.84565709,82.98,82.909,5.43522259]
["bitfinex-derivatives","SOLF0:USTF0",1771597911027,5.99635709,82.98,82.909,5.43522259]
["bitfinex-derivatives","SOLF0:USTF0",1771597911227,5.99635709,82.96,82.89,5.43522259]
["bitfinex-derivatives","SOLF0:USTF0",1771597911624,5.99635709,82.94,82.87,5.43522259]
["bitfinex-derivatives","SOLF0:USTF0",1771597912332,16.85085709,82.94,82.87,5.43522259]
["bitfinex-derivatives","SOLF0:USTF0",1771597912527,5.99635709,82.94,82.87,5.43522259]
["bitfinex-derivatives","SOLF0:USTF0",1771597912927,10.856,82.928,82.87,5.43522259]
["bitfinex-derivatives","SOLF0:USTF0",1771597913134,5.99635709,82.94,82.87,5.43522259]
["bitfinex-derivatives","SOLF0:USTF0",1771597913536,10.8561,82.928,82.851,5.42715735]
["bitfinex-derivatives","SOLF0:USTF0",1771597913731,5.99635709,82.96,82.861,5.42715735]
["bitfinex-derivatives","SOLF0:USTF0",1771597913932,5.99635709,82.92,82.861,5.42715735]
["bitfinex-derivatives","SOLF0:USTF0",1771597914134,5.99635709,82.98,82.861,5.42715735]
["bitfinex-derivatives","SOLF0:USTF0",1771597914333,5.99635709,82.94,82.861,5.42715735]
["bitfinex-derivatives","SOLF0:USTF0",1771597914531,5.99635709,82.92,82.861,5.42715735]
["bitfinex-derivatives","SOLF0:USTF0",1771597914735,10.8573,82.919,82.861,5.42715735]
["bitfinex-derivatives","SOLF0:USTF0",1771597914926,10.8573,82.919,82.842,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771597915131,5.99635709,82.92,82.842,5.43557941]
["bitfinex-derivatives","SOLF0:USTF0",1771597915432,10.8572,82.919,82.851,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1771597915631,10.8572,82.919,82.842,5.43557941]
["bitfinex-derivatives","SOLF0:USTF0",1771597915836,5.99635709,82.92,82.842,5.43557941]
["bitfinex-derivatives","SOLF0:USTF0",1771597916538,10.8585,82.91,82.843,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1771597916739,5.99635709,82.92,82.844,5.44644911]
["bitfinex-derivatives","SOLF0:USTF0",1771597917638,10.8559,82.929,82.863,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1771597917837,10.8559,82.929,82.864,5.45108541]
["bitfinex-derivatives","SOLF0:USTF0",1771597918237,5.99635709,82.94,82.864,5.45108541]
["bitfinex-derivatives","SOLF0:USTF0",1771597918238,10.8571,82.92,82.864,5.45108541]
["bitfinex-derivatives","SOLF0:USTF0",1771597918538,10.8571,82.92,82.841,5.45108541]
["bitfinex-derivatives","SOLF0:USTF0",1771597918740,10.8584,82.91,82.844,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1771597919039,5.99635709,82.94,82.845,5.45091907]
["bitfinex-derivatives","SOLF0:USTF0",1771597919237,10.8571,82.92,82.857,5.45091907]
["bitfinex-derivatives","SOLF0:USTF0",1771597919644,5.99635709,82.94,82.857,5.45091907]
["bitfinex-derivatives","SOLF0:USTF0",1771597919843,10.8584,82.91,82.857,5.45091907]
["bitfinex-derivatives","SOLF0:USTF0",1771597920046,5.99635709,82.92,82.836,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1771597920243,5.99635709,82.92,82.837,5.45636749]
["bitfinex-derivatives","SOLF0:USTF0",1771597920440,10.8559,82.929,82.859,5.45636749]
["bitfinex-derivatives","SOLF0:USTF0",1771597920846,10.8542,82.942,82.878,5.45620736]
["bitfinex-derivatives","SOLF0:USTF0",1771597921051,21.6937,82.999,82.878,5.45620736]
["bitfinex-derivatives","SOLF0:USTF0",1771597921252,5.99635709,82.98,82.881,5.45620736]
["bitfinex-derivatives","SOLF0:USTF0",1771597921452,10.8488,82.983,82.92,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1771597921647,168.5777,83.073,82.921,5.45620736]
["bitfinex-derivatives","SOLF0:USTF0",1771597921851,5.99635709,83.02,82.921,5.45620736]
["bitfinex-derivatives","SOLF0:USTF0",1771597922249,5.99635709,83.02,82.939,5.46656539]
["bitfinex-derivatives","SOLF0:USTF0",1771597922448,5.99635709,83.0,82.917,5.46656539]
["bitfinex-derivatives","SOLF0:USTF0",1771597922648,5.99635709,83.0,82.9,5.99635709]
["bitfinex-derivatives","SOLF0:USTF0",1771597922852,5.99635709,82.98,82.901,5.46641399]
["bitfinex-derivatives","SOLF0:USTF0",1771597923951,10.8517,82.961,82.905,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1771597924154,5.99635709,82.98,82.859,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1771597924155,5.99635709,82.98,82.906,5.42257862]
["bitfinex-derivatives","SOLF0:USTF0",1771597924354,5.99635709,83.0,82.906,5.42257862]
["bitfinex-derivatives","SOLF0:USTF0",1771597924848,5.99635709,82.98,82.906,5.42257862]
["bitfinex-derivatives","SOLF0:USTF0",1771597925447,21.6919,83.005,82.906,5.42257862]
["bitfinex-derivatives","SOLF0:USTF0",1771597925756,10.8492,82.98,82.928,5.43188434]
["bitfinex-derivatives","SOLF0:USTF0",1771597926150,5.99635709,83.02,82.928,5.43188434]
["bitfinex-derivatives","SOLF0:USTF0",1771597926449,10.8493,82.979,82.93,5.43188434]
["bitfinex-derivatives","SOLF0:USTF0",1771597926652,5.99635709,83.02,82.93,5.43188434]
["bitfinex-derivatives","SOLF0:USTF0",1771597926953,2.09763654,83.025,82.941,4.10250739]
["bitfinex-derivatives","SOLF0:USTF0",1771597927348,4.92307497,83.035,82.929,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1771597927349,4.92307497,83.035,82.961,4.13159662]
["bitfinex-derivatives","SOLF0:USTF0",1771597927553,5.99635709,83.05,82.929,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1771597927554,5.0953689,83.104,83.001,4.13159662]
["bitfinex-derivatives","SOLF0:USTF0",1771597927857,5.0953689,83.104,83.021,4.11840971]
["bitfinex-derivatives","SOLF0:USTF0",1771597928153,5.0953689,83.104,83.0,5.99635709]
["bitfinex-derivatives","SOLF0:USTF0",1771597928353,5.0953689,83.072,82.991,4.13523127]
["bitfinex-derivatives","SOLF0:USTF0",1771597928547,5.0953689,83.096,83.011,4.13523127]
["bitfinex-derivatives","SOLF0:USTF0",1771597928744,5.0953689,83.116,83.035,4.13386855]
["bitfinex-derivatives","SOLF0:USTF0",1771597928948,5.0953689,83.116,83.021,4.13386855]
["bitfinex-derivatives","SOLF0:USTF0",1771597929444,5.0953689,83.116,83.041,4.1504938]
["bitfinex-derivatives","SOLF0:USTF0",1771597929645,5.0953689,83.116,83.02,5.99635709]
["bitfinex-derivatives","SOLF0:USTF0",1771597929858,5.99635709,83.08,82.991,3.16892508]
["bitfinex-derivatives","SOLF0:USTF0",1771597930057,5.0953689,83.079,82.991,3.16892508]
["bitfinex-derivatives","SOLF0:USTF0",1771597930257,5.0953689,83.069,82.991,3.16892508]
["bitfinex-derivatives","SOLF0:USTF0",1771597930453,5.0953689,83.049,82.95,5.99635709]
["bitfinex-derivatives","SOLF0:USTF0",1771597930650,5.0953689,83.049,82.951,3.18531069]
["bitfinex-derivatives","SOLF0:USTF0",1771597930850,5.99635709,83.03,82.951,3.18531069]
["bitfinex-derivatives","SOLF0:USTF0",1771597931050,5.0953689,83.029,82.951,3.18531069]
["bitfinex-derivatives","SOLF0:USTF0",1771597931655,5.99635709,83.04,82.966,3.19874953]
["bitfinex-derivatives","SOLF0:USTF0",1771597931854,5.0953689,83.051,82.966,3.19874953]
["bitfinex-derivatives","SOLF0:USTF0",1771597932255,5.0953689,83.051,82.967,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1771597932656,5.0953689,83.051,82.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1771597932851,5.0953689,83.051,82.971,3.30366628]
["bitfinex-derivatives","SOLF0:USTF0",1771597933255,5.0953689,83.047,82.971,3.30366628]
["bitfinex-derivatives","SOLF0:USTF0",1771597933456,5.0953689,83.047,82.951,3.30853315]
["bitfinex-derivatives","SOLF0:USTF0",1771597933855,10.8415,83.039,82.976,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1771597934359,5.0953689,83.035,82.951,3.30853315]
["bitfinex-derivatives","SOLF0:USTF0",1771597935759,5.0953689,83.035,82.972,3.65589253]
["bitfinex-derivatives","SOLF0:USTF0",1771597936155,5.0953689,83.035,82.941,3.65589253]
["bitfinex-derivatives","SOLF0:USTF0",1771597936351,5.0953689,83.019,82.919,3.66318189]
["bitfinex-derivatives","SOLF0:USTF0",1771597936752,5.0953689,82.97,82.876,3.66220215]
["bitfinex-derivatives","SOLF0:USTF0",1771597936958,5.0953689,82.97,82.881,3.66220215]
["bitfinex-derivatives","SOLF0:USTF0",1771597937554,5.0953689,82.956,82.841,3.66946957]
["bitfinex-derivatives","SOLF0:USTF0",1771597938156,5.0953689,82.948,82.849,3.73879294]
["bitfinex-derivatives","SOLF0:USTF0",1771597938361,5.0953689,82.948,82.861,3.73879294]
["bitfinex-derivatives","SOLF0:USTF0",1771597940158,5.0953689,82.948,82.886,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1771597940465,5.0953689,82.948,82.861,3.73879294]
["bitfinex-derivatives","SOLF0:USTF0",1771597940765,5.0953689,82.948,82.887,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1771597941564,5.0953689,82.945,82.887,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1771597941964,10.8555,82.932,82.887,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1771597942164,5.0953689,82.931,82.887,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1771597943160,5.0953689,82.953,82.887,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1771597943557,5.0953689,82.953,82.898,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1771597944661,5.0953689,82.953,82.888,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1771597944865,5.0953689,82.951,82.887,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1771597946163,5.0953689,82.95,82.887,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1771597946371,5.0953689,82.979,82.888,4.13535313]
["bitfinex-derivatives","SOLF0:USTF0",1771597947358,5.0953689,82.979,82.906,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1771597948163,5.0953689,82.979,82.888,4.13535313]
["bitfinex-derivatives","SOLF0:USTF0",1771597948368,5.0953689,82.965,82.894,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1771597948760,5.0953689,82.965,82.887,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1771597948967,5.0953689,82.937,82.887,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1771597950775,15.9502689,82.937,82.887,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1771597951872,5.0953689,82.937,82.887,25.2213]
["bitfinex-derivatives","SOLF0:USTF0",1771597952068,10.8536,82.947,82.887,29.56262168]
["bitfinex-derivatives","SOLF0:USTF0",1771597952374,5.0953689,82.957,82.887,18.70132168]
["bitfinex-derivatives","SOLF0:USTF0",1771597952573,10.8536,82.947,82.887,18.70132168]
["bitfinex-derivatives","SOLF0:USTF0",1771597952765,5.0953689,82.957,82.888,4.34698461]
["bitfinex-derivatives","SOLF0:USTF0",1771597952962,10.851,82.966,82.916,10.8575]
["bitfinex-derivatives","SOLF0:USTF0",1771597953370,10.851,82.966,82.888,4.34698461]
["bitfinex-derivatives","SOLF0:USTF0",1771597953570,10.851,82.966,82.912,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1771597954165,10.8521,82.958,82.904,4.33923224]
["bitfinex-derivatives","SOLF0:USTF0",1771597954662,5.0953689,82.977,82.907,4.33875081]
["bitfinex-derivatives","SOLF0:USTF0",1771597954969,5.0953689,82.977,82.888,4.33875081]
["bitfinex-derivatives","SOLF0:USTF0",1771597955861,5.0953689,83.009,82.921,4.40025406]
["bitfinex-derivatives","SOLF0:USTF0",1771597956061,10.8472,82.995,82.943,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1771597956569,5.0953689,83.031,82.957,4.40611404]
["bitfinex-derivatives","SOLF0:USTF0",1771597956772,5.0953689,83.031,82.961,4.40611404]
["bitfinex-derivatives","SOLF0:USTF0",1771597957374,4.93348536,83.029,82.942,4.42102668]
["bitfinex-derivatives","SOLF0:USTF0",1771597957569,4.93348536,83.029,82.961,4.42102668]
["bitfinex-derivatives","SOLF0:USTF0",1771597958274,5.97766764,83.05,82.961,4.42102668]
["bitfinex-derivatives","SOLF0:USTF0",1771597958473,4.93348536,83.052,82.981,4.43184276]
["bitfinex-derivatives","SOLF0:USTF0",1771597959270,4.93348536,83.033,82.961,4.4370077]
["bitfinex-derivatives","SOLF0:USTF0",1771597959875,5.97766764,83.05,82.984,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1771597960175,4.93348536,83.049,82.984,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1771597960372,10.8425,83.032,82.965,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1771597960572,4.93348536,83.031,82.961,4.4370077]
["bitfinex-derivatives","SOLF0:USTF0",1771597961876,10.8427,83.03,82.961,4.4370077]
["bitfinex-derivatives","SOLF0:USTF0",1771597962372,4.93348536,83.049,82.961,4.4370077]
["bitfinex-derivatives","SOLF0:USTF0",1771597962768,4.93348536,83.049,82.981,4.49444251]
["bitfinex-derivatives","SOLF0:USTF0",1771597963677,4.93348536,83.07,82.993,4.499309]
["bitfinex-derivatives","SOLF0:USTF0",1771597964074,4.93348536,83.07,82.96,21.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771597964075,4.93348536,83.07,83.001,4.51040978]
["bitfinex-derivatives","SOLF0:USTF0",1771597964675,4.93348536,83.07,83.013,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1771597964875,4.93348536,83.07,83.001,4.51040978]
["bitfinex-derivatives","SOLF0:USTF0",1771597965077,4.93348536,83.069,82.981,4.51004614]
["bitfinex-derivatives","SOLF0:USTF0",1771597965274,4.93348536,83.062,83.003,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1771597965474,4.93348536,83.062,82.981,4.51004614]
["bitfinex-derivatives","SOLF0:USTF0",1771597966274,4.93348536,83.062,83.008,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1771597966480,4.93348536,83.062,82.981,4.51004614]
["bitfinex-derivatives","SOLF0:USTF0",1771597967476,4.93348536,83.062,83.005,10.8459]
["bitfinex-derivatives","SOLF0:USTF0",1771597967780,4.93348536,83.059,82.981,4.51004614]
["bitfinex-derivatives","SOLF0:USTF0",1771597967978,4.93348536,83.033,82.96,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771597968176,4.93348536,83.033,82.958,4.54194365]
["bitfinex-derivatives","SOLF0:USTF0",1771597968377,4.93348536,83.019,82.94,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771597968580,10.8475,82.994,82.942,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1771597968787,4.93348536,83.019,82.939,4.54701205]
["bitfinex-derivatives","SOLF0:USTF0",1771597969370,4.93348536,83.014,82.939,4.54701205]
["bitfinex-derivatives","SOLF0:USTF0",1771597969778,10.8469,82.998,82.94,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1771597969972,10.8469,82.998,82.92,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771597969973,4.93348536,83.014,82.92,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771597970274,4.93348536,83.014,82.922,4.55361164]
["bitfinex-derivatives","SOLF0:USTF0",1771597970471,4.93348536,83.014,82.941,4.55361164]
["bitfinex-derivatives","SOLF0:USTF0",1771597971175,4.93348536,83.014,82.953,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1771597971578,4.93348536,83.014,82.941,4.55361164]
["bitfinex-derivatives","SOLF0:USTF0",1771597971781,10.8453,83.01,82.954,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1771597971974,10.8453,83.01,82.941,4.55361164]
["bitfinex-derivatives","SOLF0:USTF0",1771597972179,4.93348536,83.039,82.961,4.52874522]
["bitfinex-derivatives","SOLF0:USTF0",1771597972584,10.8418,83.037,82.977,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1771597972780,4.93348536,83.059,82.961,4.52874522]
["bitfinex-derivatives","SOLF0:USTF0",1771597972980,4.93348536,83.059,82.981,4.52840799]
["bitfinex-derivatives","SOLF0:USTF0",1771597974275,4.93348536,83.059,83.003,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1771597974882,4.93348536,83.059,82.981,4.52840799]
["bitfinex-derivatives","SOLF0:USTF0",1771597975381,10.8415,83.039,82.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1771597975585,4.93348536,83.059,82.981,4.52840799]
["bitfinex-derivatives","SOLF0:USTF0",1771597976383,10.8405,83.047,82.981,4.52840799]
["bitfinex-derivatives","SOLF0:USTF0",1771597976585,4.93348536,83.059,82.981,4.52840799]
["bitfinex-derivatives","SOLF0:USTF0",1771597976777,10.8423,83.033,82.981,4.52840799]
["bitfinex-derivatives","SOLF0:USTF0",1771597977580,15.77578536,83.033,82.975,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1771597977885,4.93348536,83.033,82.975,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1771597978080,5.97766764,83.05,82.979,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1771597978275,4.93348536,83.052,82.979,4.44252814]
["bitfinex-derivatives","SOLF0:USTF0",1771597978679,4.93348536,83.047,82.96,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771597978877,4.93348536,83.047,82.961,4.44216608]
["bitfinex-derivatives","SOLF0:USTF0",1771597979279,4.93348536,83.03,82.961,4.44216608]
["bitfinex-derivatives","SOLF0:USTF0",1771597980086,15.77628536,83.029,82.961,4.44216608]
["bitfinex-derivatives","SOLF0:USTF0",1771597980286,4.93348536,83.029,82.961,4.44216608]
["bitfinex-derivatives","SOLF0:USTF0",1771597980679,4.93348536,83.052,82.961,4.44216608]
["bitfinex-derivatives","SOLF0:USTF0",1771597980979,4.93348536,83.052,82.981,4.46366833]
["bitfinex-derivatives","SOLF0:USTF0",1771597981977,4.93348536,83.034,82.961,4.39131974]
["bitfinex-derivatives","SOLF0:USTF0",1771597982486,4.93348536,83.032,82.961,4.39131974]
["bitfinex-derivatives","SOLF0:USTF0",1771597984195,4.93348536,83.032,82.993,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1771597984885,4.93348536,83.031,82.984,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1771597985786,5.03056829,83.026,82.966,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1771597985990,5.03056829,83.026,82.96,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771597986988,5.03056829,83.026,82.987,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1771597987184,5.97766764,83.05,82.961,4.32605575]
["bitfinex-derivatives","SOLF0:USTF0",1771597987185,4.99638151,83.045,82.961,4.32605575]
["bitfinex-derivatives","SOLF0:USTF0",1771597987581,10.841,83.044,82.963,4.32605575]
["bitfinex-derivatives","SOLF0:USTF0",1771597987890,4.99638151,83.069,82.981,4.32605575]
["bitfinex-derivatives","SOLF0:USTF0",1771597988096,4.99638151,83.088,83.021,4.31803263]
["bitfinex-derivatives","SOLF0:USTF0",1771597988289,4.99638151,83.107,83.021,4.31803263]
["bitfinex-derivatives","SOLF0:USTF0",1771597988592,10.8344,83.094,83.047,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1771597988791,4.99638151,83.107,83.047,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1771597989289,10.8354,83.086,83.038,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1771597989493,10.8354,83.086,83.021,4.31803263]
["bitfinex-derivatives","SOLF0:USTF0",1771597989494,4.99638151,83.085,83.001,4.32140254]
["bitfinex-derivatives","SOLF0:USTF0",1771597989984,4.99638151,83.072,83.02,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1771597990188,4.99638151,83.072,83.001,4.32140254]
["bitfinex-derivatives","SOLF0:USTF0",1771597990489,4.99638151,83.069,82.981,4.20956792]
["bitfinex-derivatives","SOLF0:USTF0",1771597991090,10.8384,83.063,82.981,4.20956792]
["bitfinex-derivatives","SOLF0:USTF0",1771597991291,4.99638151,83.09,83.001,4.21278888]
["bitfinex-derivatives","SOLF0:USTF0",1771597991797,4.99638151,83.09,83.021,4.21278888]
["bitfinex-derivatives","SOLF0:USTF0",1771597991987,264.55431663,83.087,83.021,4.21278888]
["bitfinex-derivatives","SOLF0:USTF0",1771597992193,4.99638151,83.085,83.04,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1771597992389,4.99638151,83.085,83.021,4.21278888]
["bitfinex-derivatives","SOLF0:USTF0",1771597992687,4.99638151,83.085,83.004,4.22575514]
["bitfinex-derivatives","SOLF0:USTF0",1771597993092,4.99638151,83.085,83.021,4.21525363]
["bitfinex-derivatives","SOLF0:USTF0",1771597993295,259.55793512,83.087,83.021,4.21525363]
["bitfinex-derivatives","SOLF0:USTF0",1771597993484,221.86093512,83.087,83.041,4.21525363]
["bitfinex-derivatives","SOLF0:USTF0",1771597993685,143.92463512,83.087,83.068,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1771597993893,3.532e-05,83.087,83.041,4.21525363]
["bitfinex-derivatives","SOLF0:USTF0",1771597994091,43.70809858,83.169,83.08,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771597994392,43.70809858,83.149,83.028,323.68476204]
["bitfinex-derivatives","SOLF0:USTF0",1771597994594,43.70809858,83.129,83.05,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771597994892,10.8317,83.115,83.05,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771597995082,43.71084937,83.115,83.05,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771597995286,43.71084937,83.135,83.05,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771597995694,43.71084937,83.135,83.03,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771597995993,43.78019619,83.119,83.03,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771597996192,43.78019619,83.114,83.06,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1771597996383,43.78019619,83.099,82.973,168.7787]
["bitfinex-derivatives","SOLF0:USTF0",1771597996582,5.97766764,83.08,83.0,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771597996893,43.78319808,83.079,83.014,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1771597997092,43.78319808,83.079,83.0,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771597997689,43.78319808,83.066,83.0,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1771597998097,43.78319808,83.066,82.97,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771597998396,5.97766764,83.07,82.97,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771597998397,43.82144233,83.051,82.989,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1771597998602,43.82144233,83.051,82.97,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771597998985,43.82144233,83.051,83.0,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1771597999392,43.82144233,83.051,82.97,67.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771597999592,43.82454667,83.048,82.986,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1771598000194,43.82454667,83.048,82.997,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1771598000502,43.82454667,83.048,82.97,67.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771598001694,43.82454667,83.048,83.002,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1771598002295,43.6355506,83.069,83.012,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1771598003094,43.6355506,83.064,83.001,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1771598003400,43.6355506,83.059,82.97,67.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771598003704,10.8407,83.046,82.991,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1771598004098,43.63591347,83.045,82.97,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771598004501,43.63591347,83.043,82.95,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771598004702,43.63591347,83.039,82.95,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771598004899,43.63591347,83.019,82.93,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771598005203,43.63591347,83.002,82.948,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1771598006703,10.8465,83.001,82.948,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1771598007301,10.8476,82.993,82.937,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1771598007497,43.61884051,83.001,82.93,67.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771598007692,43.61884051,83.001,82.93,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771598008498,43.60777005,82.999,82.938,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1771598008798,43.60777005,82.999,82.92,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771598008993,54.45777005,82.974,82.91,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771598009196,43.60777005,82.974,82.91,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771598009501,43.60777005,82.994,82.947,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1771598009701,5.97766764,83.02,82.93,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771598009702,43.60777005,83.019,82.93,5.97766764]
["bitfinex-derivatives","SOLF0:USTF0",1771598009890,43.60777005,83.019,82.93,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598010293,43.63382108,82.998,82.939,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1771598010497,43.63382108,82.998,82.93,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598011004,43.63382108,83.039,82.95,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598011200,43.63382108,83.039,82.97,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598011405,43.63382108,83.028,82.96,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598012107,43.63663186,83.024,82.96,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598012309,43.63663186,83.059,82.96,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598012809,43.63663186,83.041,82.98,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598013507,10.8425,83.032,82.96,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598013807,54.47913186,83.032,82.96,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598014209,168.553,83.085,82.96,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598014210,54.48305915,83.019,82.965,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1771598014908,54.48425915,83.01,82.955,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1771598015502,43.63885915,83.03,82.93,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598015697,43.63885915,83.059,82.96,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598016104,43.63885915,83.059,82.98,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598016604,43.63856423,83.051,82.951,21.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771598016805,43.63856423,83.051,82.96,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598017410,43.63856423,83.051,82.96,67.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598017810,54.49407315,83.035,82.984,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1771598019211,43.65207315,83.035,82.991,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1771598019599,43.65207315,83.035,82.96,67.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598019800,43.65207315,83.035,82.98,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598020005,10.8398,83.053,82.98,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598020610,54.48305771,83.053,82.98,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598020810,54.48305771,83.053,83.004,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1771598022817,43.64618247,83.046,82.96,67.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598023307,43.64618247,83.046,83.006,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1771598023815,43.64618247,83.046,82.98,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598024319,43.64618247,83.046,83.012,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1771598024903,10.8377,83.069,82.98,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598025111,43.65126948,83.069,83.0,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598025316,43.65126948,83.069,82.985,21.697]
["bitfinex-derivatives","SOLF0:USTF0",1771598025317,43.65126948,83.088,83.02,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598025812,43.65126948,83.088,83.056,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1771598026014,43.63896778,83.104,83.04,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598026214,43.63896778,83.124,83.06,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598026808,168.2985,83.211,83.026,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1771598026809,43.63896778,83.145,83.037,168.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771598027007,43.63896778,83.145,83.07,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598027415,43.63896778,83.145,83.06,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598027912,43.63358251,83.133,83.06,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598028218,43.63358251,83.133,83.04,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598028426,43.63358251,83.114,83.04,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598028915,43.63358251,83.133,83.04,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598029118,43.63358251,83.133,83.06,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598029316,43.63358251,83.151,83.08,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598029517,43.63358251,83.17,83.08,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598029817,43.63358251,83.17,83.1,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598030114,43.63358251,83.17,83.1,24.12501511]
["bitfinex-derivatives","SOLF0:USTF0",1771598030317,43.57608308,83.191,83.1,24.12501511]
["bitfinex-derivatives","SOLF0:USTF0",1771598031117,43.57608308,83.211,83.1,18.14935647]
["bitfinex-derivatives","SOLF0:USTF0",1771598031322,43.57608308,83.211,83.12,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598031520,5.97565864,83.21,83.12,24.00969183]
["bitfinex-derivatives","SOLF0:USTF0",1771598031717,43.57608308,83.188,83.12,18.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1771598032317,43.53018847,83.173,83.12,18.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1771598033425,43.53018847,83.173,83.122,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771598033623,43.53018847,83.198,83.12,24.00969183]
["bitfinex-derivatives","SOLF0:USTF0",1771598033919,43.63176105,83.192,83.12,24.00969183]
["bitfinex-derivatives","SOLF0:USTF0",1771598034118,43.63176105,83.192,83.12,18.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1771598034619,5.97565864,83.21,83.13,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598034922,43.63176105,83.198,83.12,18.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1771598035122,43.63176105,83.192,83.12,18.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1771598035618,43.63176105,83.192,83.138,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1771598035820,43.63176105,83.192,83.138,17.8588126]
["bitfinex-derivatives","SOLF0:USTF0",1771598036813,43.63176105,83.192,83.12,18.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1771598037010,34.64615645,83.179,83.12,18.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1771598037421,34.64615645,83.175,83.12,18.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1771598038111,51.37057668,83.193,83.12,18.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1771598038315,34.54558407,83.19,83.12,18.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1771598038719,34.54558407,83.179,83.122,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771598039018,34.54558407,83.179,83.12,18.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1771598039514,34.54558407,83.179,83.13,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1771598039717,34.54558407,83.179,83.12,18.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1771598040112,16.82499261,83.193,83.12,18.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1771598040113,34.52354964,83.178,83.12,18.03403319]
["bitfinex-derivatives","SOLF0:USTF0",1771598040321,34.52354964,83.178,83.1,18.14935647]
["bitfinex-derivatives","SOLF0:USTF0",1771598040522,25.50653305,83.175,83.112,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1771598040722,16.82499261,83.193,83.12,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598040924,42.33152566,83.193,83.12,23.94130387]
["bitfinex-derivatives","SOLF0:USTF0",1771598041224,16.82499261,83.193,83.12,23.94130387]
["bitfinex-derivatives","SOLF0:USTF0",1771598041621,25.50653305,83.192,83.138,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771598041821,25.50653305,83.192,83.138,28.8677118]
["bitfinex-derivatives","SOLF0:USTF0",1771598042326,25.5051862,83.19,83.138,18.0391118]
["bitfinex-derivatives","SOLF0:USTF0",1771598043629,25.5051862,83.185,83.138,18.0391118]
["bitfinex-derivatives","SOLF0:USTF0",1771598043830,25.5051862,83.185,83.12,17.96564523]
["bitfinex-derivatives","SOLF0:USTF0",1771598044027,25.5051862,83.185,83.1,24.12501511]
["bitfinex-derivatives","SOLF0:USTF0",1771598044028,16.5166521,83.155,83.102,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1771598044230,16.5166521,83.155,83.1,18.14935647]
["bitfinex-derivatives","SOLF0:USTF0",1771598044526,7.53382948,83.189,83.1,18.14935647]
["bitfinex-derivatives","SOLF0:USTF0",1771598044729,7.53382948,83.173,83.11,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1771598045128,7.53382948,83.173,83.119,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771598045329,7.53382948,83.173,83.119,28.59652601]
["bitfinex-derivatives","SOLF0:USTF0",1771598046327,16.82499261,83.193,83.119,28.59652601]
["bitfinex-derivatives","SOLF0:USTF0",1771598046328,7.52682644,83.171,83.119,17.76552601]
["bitfinex-derivatives","SOLF0:USTF0",1771598047734,7.52682644,83.171,83.129,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1771598047928,7.52682644,83.171,83.119,17.76552601]
["bitfinex-derivatives","SOLF0:USTF0",1771598048231,7.51951853,83.162,83.119,17.76552601]
["bitfinex-derivatives","SOLF0:USTF0",1771598048733,7.51951853,83.189,83.119,17.76552601]
["bitfinex-derivatives","SOLF0:USTF0",1771598049134,7.51951853,83.18,83.119,28.59642601]
["bitfinex-derivatives","SOLF0:USTF0",1771598049634,7.51951853,83.18,83.127,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771598050222,7.50870785,83.178,83.119,17.76552601]
["bitfinex-derivatives","SOLF0:USTF0",1771598051130,7.50870785,83.168,83.119,17.76552601]
["bitfinex-derivatives","SOLF0:USTF0",1771598051822,7.50770331,83.159,83.119,17.76552601]
["bitfinex-derivatives","SOLF0:USTF0",1771598052024,7.50770331,83.159,83.106,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1771598052025,7.50770331,83.159,83.1,22.08912118]
["bitfinex-derivatives","SOLF0:USTF0",1771598052226,7.50770331,83.159,83.101,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598052423,3.94042994,83.157,83.1,18.14935647]
["bitfinex-derivatives","SOLF0:USTF0",1771598053034,3.94042994,83.135,83.1,18.14935647]
["bitfinex-derivatives","SOLF0:USTF0",1771598053729,14.77082994,83.125,83.072,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771598054033,14.77082994,83.125,83.05,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598054034,3.94042994,83.125,83.05,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598054443,10.8331,83.104,83.05,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598054640,3.94042994,83.103,83.041,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598055432,3.94042994,83.124,83.041,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598055934,10.8308,83.121,83.064,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771598056126,3.94042994,83.124,83.059,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598056329,10.8316,83.115,83.061,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771598057532,3.94042994,83.159,83.071,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598057737,3.94042994,83.139,83.051,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598058038,14.77142994,83.12,83.061,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771598058225,3.94042994,83.119,83.061,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771598058631,3.94042994,83.119,83.068,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1771598058827,5.97565864,83.14,83.051,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598058828,3.94042994,83.138,83.051,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598059236,3.94042994,83.138,83.074,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1771598059533,3.94042994,83.138,83.051,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598059732,10.8318,83.114,83.066,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1771598060340,3.94042994,83.139,83.074,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771598061234,3.94042994,83.121,83.066,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1771598061541,9.91608858,83.14,83.051,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598061737,57.0,83.167,83.05,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598061738,3.94042994,83.159,83.081,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598062841,10.8279,83.144,83.081,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598063044,3.94042994,83.159,83.081,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598063250,14.76662994,83.157,83.104,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1771598063442,3.94042994,83.156,83.081,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598064144,10.8266,83.153,83.081,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598064345,3.94042994,83.156,83.081,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598064540,10.8277,83.145,83.095,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1771598064747,3.94042994,83.144,83.081,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598065241,10.8304,83.124,83.07,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1771598065946,10.8316,83.115,83.062,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1771598066440,3.94042994,83.122,83.071,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1771598066643,10.8305,83.124,83.071,14.77706471]
["bitfinex-derivatives","SOLF0:USTF0",1771598066848,14.77092994,83.124,83.071,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1771598067043,10.8313,83.117,83.071,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1771598067238,10.8313,83.117,83.063,10.8383]
["bitfinex-derivatives","SOLF0:USTF0",1771598067438,3.94042994,83.116,83.053,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598067646,3.94042994,83.116,83.03,5.97565864]
["bitfinex-derivatives","SOLF0:USTF0",1771598067647,3.94042994,83.116,83.031,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598068041,10.8328,83.106,83.053,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1771598068246,3.94042994,83.116,83.031,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598068650,10.8336,83.1,83.044,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1771598068847,3.94042994,83.116,83.031,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598069054,3.94042994,83.109,83.031,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598069250,3.94042994,83.092,83.012,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598069745,3.94042994,83.089,83.035,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1771598070350,3.94042994,83.108,83.029,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598070855,10.8335,83.101,83.045,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1771598071057,3.94042994,83.108,83.029,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598071457,10.8344,83.094,83.046,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1771598072448,5.96212433,83.11,83.011,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598072449,3.94042994,83.085,83.011,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598073848,10.8371,83.073,83.02,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1771598074642,5.96212433,83.09,82.969,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1771598074643,3.94042994,83.069,82.969,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1771598074850,27.63202433,83.09,82.97,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598074851,3.94042994,83.049,82.97,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598075356,3.94042994,83.049,82.98,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1771598075655,3.94042994,83.049,82.97,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598075851,3.94042994,83.049,82.981,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598076352,3.94042994,83.069,82.997,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598076751,3.94042994,83.069,83.001,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1771598076752,10.839,83.059,83.001,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1771598077152,3.94042994,83.069,82.997,3.93976471]
["bitfinex-derivatives","SOLF0:USTF0",1771598077356,3.94042994,83.069,83.001,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598078250,57.0,83.089,82.98,67.96212433]
["bitfinex-derivatives","SOLF0:USTF0",1771598078251,3.6580574,83.059,82.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771598078455,3.6580574,83.059,82.963,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598078657,3.6580574,83.059,82.943,21.708]
["bitfinex-derivatives","SOLF0:USTF0",1771598078658,3.6580574,83.059,82.971,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598079254,3.6580574,83.054,82.991,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1771598079452,3.6580574,83.054,82.971,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598079757,10.8451,83.012,82.941,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598080152,3.6580574,83.019,82.941,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598080456,10.8472,82.996,82.947,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771598080653,10.8472,82.996,82.941,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598082256,3.6580574,83.002,82.941,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598082657,5.96212433,83.02,82.941,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598083056,3.6580574,83.021,82.959,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598083254,3.6580574,83.019,82.959,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598083862,3.6580574,83.039,82.959,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598084063,57.0,83.038,82.959,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598084363,3.6580574,83.019,82.941,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598085362,10.8459,83.006,82.946,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1771598086063,10.8475,82.993,82.941,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598086468,5.96212433,83.0,82.941,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598086662,3.6580574,82.979,82.899,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598087168,5.96212433,82.98,82.899,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598087169,3.6580574,82.962,82.899,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598087360,3.6580574,82.959,82.899,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598087670,3.6580574,82.959,82.898,31.47088782]
["bitfinex-derivatives","SOLF0:USTF0",1771598087874,3.6580574,82.959,82.88,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598089771,3.6580574,82.959,82.905,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1771598089976,3.6580574,82.959,82.898,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598090266,10.8521,82.958,82.898,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598090468,3.6580574,82.959,82.898,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598090881,3.6580574,82.959,82.898,14.52895976]
["bitfinex-derivatives","SOLF0:USTF0",1771598091176,3.6580574,82.959,82.899,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598091880,10.8521,82.958,82.904,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1771598092073,3.6580574,82.959,82.899,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598092875,3.6580574,82.979,82.901,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598093071,3.6580574,82.998,82.901,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598093275,10.8485,82.986,82.932,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1771598093580,3.6580574,82.998,82.933,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598094680,10.8472,82.996,82.934,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1771598094880,10.8472,82.996,82.933,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598095277,10.8481,82.988,82.934,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1771598095482,10.8481,82.988,82.935,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598095676,3.6580574,82.998,82.935,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598095877,10.8471,82.997,82.945,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1771598096078,3.6580574,82.998,82.945,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1771598096381,10.8459,83.006,82.948,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771598096782,3.6580574,83.016,82.949,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598096980,3.6580574,83.003,82.94,5.96212433]
["bitfinex-derivatives","SOLF0:USTF0",1771598097276,3.6580574,83.003,82.93,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598097479,10.8477,82.992,82.931,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1771598097780,3.6580574,83.003,82.93,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598098176,3.6580574,83.029,82.946,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598098578,14.5009574,83.029,82.974,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1771598099685,10.8441,83.02,82.963,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1771598099978,14.5021574,83.02,82.963,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1771598100782,3.6580574,83.02,82.964,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598100991,3.6580574,83.02,82.941,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598101485,3.6580574,83.009,82.941,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598101885,3.6580574,83.009,82.878,325.12948682]
["bitfinex-derivatives","SOLF0:USTF0",1771598101886,3.6580574,82.983,82.919,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598102085,3.6580574,82.983,82.878,325.12948682]
["bitfinex-derivatives","SOLF0:USTF0",1771598102086,3.6580574,82.983,82.901,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598102286,3.6580574,83.018,82.921,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598102583,3.6580574,83.018,82.882,168.9637]
["bitfinex-derivatives","SOLF0:USTF0",1771598102584,3.6580574,83.018,82.941,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598102880,193.68319813,83.095,82.991,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1771598102881,3.6580574,83.039,82.991,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1771598103088,3.6580574,83.069,82.981,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598103588,3.6580574,83.069,82.991,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1771598103886,3.6580574,83.069,82.981,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598104188,3.6580574,83.069,82.999,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598104584,3.6580574,83.069,82.981,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598105387,3.6580574,83.069,82.991,3.66915976]
["bitfinex-derivatives","SOLF0:USTF0",1771598106084,3.6580574,83.069,83.013,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1771598106085,10.8386,83.061,83.013,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1771598106284,3.6580574,83.069,83.009,4.01126112]
["bitfinex-derivatives","SOLF0:USTF0",1771598106481,3.72109817,83.088,83.011,4.01126112]
["bitfinex-derivatives","SOLF0:USTF0",1771598107685,10.8383,83.064,83.012,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1771598107991,3.7549533,83.069,82.991,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598108989,3.7549533,83.049,82.961,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598109388,10.8407,83.046,82.984,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598109586,5.96212433,83.09,82.984,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598109587,3.7549533,83.068,82.984,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598109988,3.7549533,83.068,83.003,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598110391,3.7549533,83.068,82.981,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598111290,10.8378,83.067,83.007,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1771598111591,10.8378,83.067,83.008,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598112388,3.7549533,83.068,83.019,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1771598112589,3.7549533,83.068,82.99,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598112992,10.8412,83.042,82.99,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598113187,3.7549533,83.051,82.98,5.96212433]
["bitfinex-derivatives","SOLF0:USTF0",1771598113395,3.7549533,83.079,82.981,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598113592,3.7549533,83.098,83.001,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598113898,3.7549533,83.098,83.021,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598114196,3.7549533,83.098,83.02,5.96212433]
["bitfinex-derivatives","SOLF0:USTF0",1771598114197,10.8361,83.081,83.025,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598114992,3.7549533,83.089,83.025,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598115493,10.8368,83.076,83.025,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598115696,3.7549533,83.089,83.025,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598116092,3.7549533,83.119,83.025,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598116493,10.8329,83.105,83.046,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1771598116692,10.8329,83.105,83.046,14.58009356]
["bitfinex-derivatives","SOLF0:USTF0",1771598117196,14.5878533,83.105,83.046,14.58009356]
["bitfinex-derivatives","SOLF0:USTF0",1771598117791,10.8316,83.115,83.046,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598118295,3.7549533,83.124,83.046,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598118490,3.7549533,83.124,83.065,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598119096,256.99528361,83.175,83.091,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598119296,3.7549533,83.176,83.091,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598119698,11.10275456,83.238,83.09,5.96212433]
["bitfinex-derivatives","SOLF0:USTF0",1771598119699,3.7549533,83.194,83.111,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598119891,5.96212433,83.2,83.111,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598119892,3.7549533,83.196,83.111,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598120094,3.7549533,83.192,83.143,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1771598120297,3.7549533,83.192,83.111,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598120804,14.5765533,83.192,83.123,14.56999356]
["bitfinex-derivatives","SOLF0:USTF0",1771598121095,3.7549533,83.191,83.123,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598121503,14.5768533,83.19,83.123,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598121701,3.7549533,83.189,83.123,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598121997,3.7549533,83.189,83.101,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598122501,3.7549533,83.184,83.124,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598122890,3.7549533,83.184,83.101,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598123303,3.7549533,83.17,83.101,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598124204,3.7549533,83.151,83.081,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598124900,10.8283,83.14,83.081,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598125300,3.7549533,83.129,83.063,14.57779356]
["bitfinex-derivatives","SOLF0:USTF0",1771598125499,3.7549533,83.129,83.06,5.96212433]
["bitfinex-derivatives","SOLF0:USTF0",1771598125800,3.7549533,83.129,83.045,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598126100,10.8332,83.103,83.045,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598126404,3.7549533,83.119,83.045,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598126599,10.8325,83.108,83.047,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1771598126807,5.96212433,83.12,83.045,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598126808,3.7549533,83.107,83.045,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598127202,3.7549533,83.107,83.045,14.58009356]
["bitfinex-derivatives","SOLF0:USTF0",1771598127505,3.7549533,83.107,83.045,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598127701,3.7549533,83.148,83.061,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598128002,3.7549533,83.135,83.061,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598128394,10.8311,83.119,83.061,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598128700,3.7549533,83.119,83.061,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598129205,10.8328,83.106,83.045,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1771598129397,3.7549533,83.119,83.041,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598129995,10.8354,83.086,83.021,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598130306,3.7549533,83.094,83.021,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598130805,3.7549533,83.108,83.021,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598131409,14.5874533,83.108,83.049,10.8401]
["bitfinex-derivatives","SOLF0:USTF0",1771598132004,3.7549533,83.096,83.021,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598132607,3.7549533,83.118,83.045,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598132809,3.7549533,83.118,83.021,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598133202,10.8349,83.09,83.033,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1771598133402,10.8349,83.09,83.021,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598134109,3.7549533,83.099,83.021,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598134706,3.7549533,83.099,83.022,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598135509,57.0,83.158,83.061,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598135510,3.7549533,83.149,83.061,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598136710,10.8299,83.128,83.064,3.73949356]
["bitfinex-derivatives","SOLF0:USTF0",1771598137310,21.6512,83.161,83.04,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598137311,3.71067189,83.168,83.081,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598137612,3.71067189,83.168,83.101,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598137803,3.71067189,83.188,83.101,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598138511,16.82499261,83.193,83.121,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598138813,16.82499261,83.193,83.128,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598139005,3.71067189,83.192,83.128,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598139408,3.71067189,83.192,83.131,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598139711,27.64649261,83.193,83.131,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598139712,16.82499261,83.193,83.131,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598139909,16.82499261,83.193,83.137,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598140608,16.82499261,83.193,83.141,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1771598140809,3.71067189,83.192,83.12,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598141012,16.82499261,83.193,83.149,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598141313,16.82499261,83.193,83.121,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598141711,16.82499261,83.193,83.142,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1771598142309,16.82499261,83.193,83.132,14.48672819]
["bitfinex-derivatives","SOLF0:USTF0",1771598143511,16.82499261,83.193,83.14,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1771598143813,27.64649261,83.193,83.132,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598144415,16.82499261,83.193,83.141,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598145515,16.82499261,83.193,83.143,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1771598146419,16.82499261,83.193,83.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771598146420,9.261e-05,83.193,83.161,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598146813,444.0,83.27,83.161,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598146814,10.8094,83.286,83.215,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598147113,3.71067189,83.285,83.215,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598147316,3.71067189,83.263,83.192,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598147708,3.71067189,83.263,83.19,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598148013,3.71067189,83.257,83.19,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598148220,3.71067189,83.257,83.191,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598148423,3.71067189,83.276,83.207,10.8195]
["bitfinex-derivatives","SOLF0:USTF0",1771598148818,3.71067189,83.299,83.211,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598149316,3.71067189,83.288,83.222,10.8176]
["bitfinex-derivatives","SOLF0:USTF0",1771598149616,3.71067189,83.288,83.223,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598149817,3.71067189,83.288,83.23,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1771598150020,3.71067189,83.279,83.19,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598150220,3.71067189,83.279,83.181,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598150420,3.71067189,83.249,83.181,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598151120,3.71067189,83.249,83.173,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1771598151323,3.71067189,83.239,83.171,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598151719,3.71067189,83.259,83.191,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598152318,3.71067189,83.259,83.192,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1771598152625,3.71067189,83.259,83.191,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598152824,3.71067189,83.259,83.193,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771598153325,3.71067189,83.259,83.194,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598153524,3.71067189,83.259,83.199,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1771598153921,3.71067189,83.259,83.17,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598153922,3.71067189,83.255,83.177,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1771598154520,3.71067189,83.255,83.187,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771598154726,3.71067189,83.255,83.172,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598155423,3.00330615,83.316,83.17,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598155424,10.812,83.266,83.198,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598155819,3.71067189,83.265,83.198,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598156722,3.71067189,83.262,83.171,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598156928,3.71067189,83.239,83.15,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598157121,3.71067189,83.239,83.151,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598157322,10.819,83.212,83.151,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598157819,3.71067189,83.24,83.151,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598158133,3.71067189,83.26,83.178,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598158921,10.814,83.251,83.191,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1771598159225,14.52467189,83.251,83.191,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1771598159416,3.71067189,83.25,83.191,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1771598159615,10.8127,83.261,83.202,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1771598160215,10.8127,83.261,83.192,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598160216,3.71067189,83.269,83.21,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1771598160626,3.71067189,83.329,83.241,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598160825,3.71067189,83.342,83.28,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598161124,3.71067189,83.367,83.3,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598161427,3.71067189,83.367,83.3,16.77002632]
["bitfinex-derivatives","SOLF0:USTF0",1771598161629,3.71067189,83.389,83.32,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598161827,3.71067189,83.389,83.321,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598162328,3.71067189,83.374,83.297,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598162622,3.71067189,83.374,83.31,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598162828,3.71067189,83.393,83.311,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598163126,3.71067189,83.389,83.311,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598163333,5.96262632,83.39,83.302,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1771598163334,3.71067189,83.385,83.302,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1771598163526,3.71067189,83.385,83.291,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598163927,3.71067189,83.367,83.291,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598164625,3.71067189,83.367,83.271,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598165023,10.8027,83.338,83.271,14.46862819]
["bitfinex-derivatives","SOLF0:USTF0",1771598165220,3.71067189,83.337,83.271,14.46862819]
["bitfinex-derivatives","SOLF0:USTF0",1771598165424,3.71067189,83.337,83.271,3.65742819]
["bitfinex-derivatives","SOLF0:USTF0",1771598165724,10.8048,83.321,83.26,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1771598165920,3.65581941,83.32,83.23,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598166121,3.65581941,83.32,83.231,3.70144906]
["bitfinex-derivatives","SOLF0:USTF0",1771598166328,3.65581941,83.32,83.241,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1771598166527,3.65581941,83.32,83.251,3.70144906]
["bitfinex-derivatives","SOLF0:USTF0",1771598166918,10.8054,83.317,83.251,3.70144906]
["bitfinex-derivatives","SOLF0:USTF0",1771598167124,10.8054,83.317,83.23,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598167125,3.67653915,83.317,83.23,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598167330,5.96262632,83.33,83.23,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598167331,3.67653915,83.309,83.23,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598167824,3.67653915,83.294,83.229,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598168027,3.67653915,83.294,83.201,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598168244,10.8154,83.24,83.181,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771598168525,3.67653915,83.239,83.161,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598169629,10.8195,83.208,83.139,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598170434,3.67653915,83.218,83.139,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598170627,3.67653915,83.218,83.143,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598171128,3.67653915,83.218,83.15,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598171530,3.67653915,83.206,83.135,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598172028,3.67653915,83.219,83.141,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598172633,3.67653915,83.209,83.12,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598172931,5.96262632,83.21,83.11,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598172932,3.67653915,83.189,83.11,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598173129,3.67653915,83.166,83.099,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598173826,5.96262632,83.21,83.102,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598173827,3.67653915,83.187,83.102,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598174228,3.67653915,83.187,83.111,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598174631,3.67653915,83.187,83.127,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771598174825,10.8206,83.2,83.128,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598175230,10.8206,83.2,83.131,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598176036,3.67653915,83.188,83.11,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598176233,3.67653915,83.188,83.111,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598177530,10.8226,83.184,83.113,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1771598177733,3.67653915,83.183,83.111,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598178130,5.96262632,83.21,83.11,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598178131,10.8212,83.195,83.123,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598178633,10.8225,83.185,83.123,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598179525,3.67653915,83.204,83.127,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598179936,10.8205,83.201,83.127,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598180637,3.67653915,83.204,83.137,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598180836,3.67653915,83.204,83.117,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598181031,3.67653915,83.204,83.13,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598181737,36.17,83.259,83.141,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598181738,3.67653915,83.229,83.141,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598181939,3.67653915,83.229,83.11,67.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598181940,5.96262632,83.25,83.161,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598182135,10.8169,83.228,83.163,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771598182334,3.67653915,83.227,83.161,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598182535,3.67653915,83.227,83.141,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598182735,10.8185,83.216,83.141,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598182935,3.67653915,83.215,83.141,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598183837,3.67653915,83.215,83.087,21.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771598183838,3.67653915,83.209,83.111,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598184230,3.67653915,83.189,83.111,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598184629,10.8239,83.174,83.112,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1771598184833,3.67653915,83.189,83.112,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1771598185137,3.67653915,83.189,83.116,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598185733,10.8201,83.204,83.134,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1771598185932,3.67653915,83.209,83.131,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598187034,14.49593915,83.209,83.131,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598187437,14.49593915,83.209,83.134,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1771598187438,10.8217,83.191,83.134,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1771598187642,3.67653915,83.209,83.131,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598188035,168.2189,83.25,83.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771598188036,3.67653915,83.229,83.144,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598188735,36.17,83.253,83.134,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1771598188736,10.8213,83.194,83.134,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1771598189638,3.67653915,83.185,83.11,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598189838,3.67653915,83.185,83.104,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598190638,10.8243,83.171,83.104,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598190846,3.67653915,83.185,83.111,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598191240,10.8227,83.184,83.129,10.8297]
["bitfinex-derivatives","SOLF0:USTF0",1771598191440,3.67653915,83.185,83.111,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598192042,10.8235,83.177,83.111,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598192435,3.67653915,83.185,83.111,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598192637,3.67653915,83.179,83.111,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598193241,10.8256,83.161,83.111,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598193642,5.96262632,83.21,83.07,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598193643,5.96262632,83.16,83.07,5.96262632]
["bitfinex-derivatives","SOLF0:USTF0",1771598193843,3.67653915,83.159,83.088,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598194639,10.8275,83.147,83.089,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1771598195442,3.67653915,83.159,83.088,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598196047,10.8271,83.149,83.097,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598196441,10.8283,83.14,83.076,3.99190563]
["bitfinex-derivatives","SOLF0:USTF0",1771598197741,10.8283,83.14,83.07,67.95480627]
["bitfinex-derivatives","SOLF0:USTF0",1771598197742,10.8283,83.14,83.083,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598198043,10.8273,83.148,83.083,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598198437,3.67653915,83.159,83.083,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598199040,10.8273,83.148,83.085,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598200047,3.67653915,83.159,83.06,5.95480627]
["bitfinex-derivatives","SOLF0:USTF0",1771598200236,5.95480627,83.16,83.058,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598200237,3.81717461,83.139,83.058,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598200438,3.81717461,83.139,83.061,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598200645,3.81717461,83.159,83.061,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598200847,3.81717461,83.159,83.08,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598201042,10.8285,83.139,83.08,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598201645,3.81717461,83.138,83.08,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598202046,5.95480627,83.16,83.08,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598202047,3.81717461,83.159,83.081,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598202251,10.8251,83.165,83.112,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1771598202644,3.81717461,83.178,83.099,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598203050,10.825,83.166,83.099,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598203252,3.81717461,83.178,83.099,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598203948,3.81717461,83.178,83.101,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598204140,3.81717461,83.178,83.081,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598204740,3.81717461,83.178,83.101,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598205044,9.77198088,83.2,83.131,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598205250,3.81717461,83.199,83.101,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598205449,3.81717461,83.179,83.101,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598205647,10.8267,83.153,83.101,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598206151,10.8278,83.144,83.093,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1771598206350,5.95480627,83.16,83.082,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598206351,3.81717461,83.159,83.082,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598206657,10.8304,83.124,83.074,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1771598207055,3.81717461,83.135,83.062,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598207250,10.8314,83.117,83.072,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771598207851,3.81717461,83.157,83.062,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598208056,3.81717461,83.157,83.071,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598208453,10.8271,83.15,83.071,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598208654,3.81717461,83.157,83.071,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598209054,10.8293,83.133,83.085,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1771598209753,5.95480627,83.16,83.077,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1771598209754,10.8301,83.126,83.077,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1771598209953,3.81717461,83.138,83.053,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598210549,10.8325,83.109,83.053,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598210751,5.95480627,83.1,83.01,5.95480627]
["bitfinex-derivatives","SOLF0:USTF0",1771598210949,3.81717461,83.099,83.011,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598211555,10.8368,83.075,83.026,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1771598211850,3.81717461,83.099,83.011,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598212050,10.834,83.097,83.014,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598212351,10.834,83.097,83.013,21.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771598212352,3.81717461,83.121,83.031,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598212651,9.77198088,83.11,83.031,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598212854,3.81717461,83.109,83.031,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598213156,10.834,83.097,83.031,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598213757,10.8349,83.09,83.043,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1771598214360,3.81717461,83.109,83.031,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598214557,3.81717461,83.076,83.01,5.95480627]
["bitfinex-derivatives","SOLF0:USTF0",1771598215056,10.8363,83.079,83.011,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598215254,3.81717461,83.096,83.011,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598215656,10.8352,83.087,83.011,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598215862,3.81717461,83.096,83.011,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598216061,10.8363,83.079,83.031,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1771598216448,3.81717461,83.096,83.011,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598216856,10.8372,83.072,83.03,10.8426]
["bitfinex-derivatives","SOLF0:USTF0",1771598217055,3.81717461,83.089,83.011,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598217357,3.81717461,83.064,82.99,5.95480627]
["bitfinex-derivatives","SOLF0:USTF0",1771598218061,3.81717461,83.064,82.991,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598219057,10.8397,83.054,83.0,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771598219366,3.81717461,83.064,82.991,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598219565,10.8408,83.045,82.992,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1771598219858,3.81717461,83.064,82.986,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598220061,10.8396,83.054,82.998,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1771598220256,3.81717461,83.059,82.986,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598220560,3.81717461,83.059,82.991,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598220764,3.81717461,83.088,82.991,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598221060,3.81717461,83.069,82.991,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598221261,3.81717461,83.049,82.951,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598221461,3.81717461,83.009,82.936,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1771598221667,3.81717461,83.009,82.932,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598222063,3.81717461,83.009,82.94,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1771598222369,3.81717461,83.029,82.932,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598222765,10.8448,83.014,82.951,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598223063,3.81717461,83.029,82.951,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598223268,21.674,83.074,82.951,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598223462,3.81717461,83.049,82.981,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598223657,3.81717461,83.049,82.995,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1771598223865,3.81717461,83.049,82.98,5.95480627]
["bitfinex-derivatives","SOLF0:USTF0",1771598223866,3.81717461,83.069,82.996,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598224361,10.8404,83.048,82.996,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598224760,3.81717461,83.069,82.996,3.98022023]
["bitfinex-derivatives","SOLF0:USTF0",1771598226060,3.81717461,83.069,82.971,3.67179358]
["bitfinex-derivatives","SOLF0:USTF0",1771598226264,10.8389,83.059,83.003,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1771598226773,3.81717461,83.069,83.011,3.67179358]
["bitfinex-derivatives","SOLF0:USTF0",1771598227067,10.8366,83.077,83.027,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1771598227271,10.8366,83.077,83.011,3.67179358]
["bitfinex-derivatives","SOLF0:USTF0",1771598227272,3.82620355,83.088,83.011,3.67179358]
["bitfinex-derivatives","SOLF0:USTF0",1771598227463,10.8393,83.056,82.99,5.95480627]
["bitfinex-derivatives","SOLF0:USTF0",1771598227766,10.8393,83.056,82.991,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598228470,10.8404,83.048,83.0,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771598229562,3.70185154,83.068,83.0,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771598229563,10.8393,83.056,83.0,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771598229969,3.70185154,83.036,82.98,5.95480627]
["bitfinex-derivatives","SOLF0:USTF0",1771598230364,3.70185154,83.055,82.981,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598230571,10.8403,83.048,82.981,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598230759,3.70185154,83.055,82.981,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598230959,10.8396,83.054,82.981,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598231158,14.54145154,83.054,82.981,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598231371,3.70185154,83.054,82.981,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598233063,10.8384,83.063,83.012,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1771598233661,14.53865154,83.075,83.02,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1771598234168,10.8378,83.068,83.012,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1771598234473,10.8378,83.068,82.958,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1771598234474,3.70185154,83.075,82.983,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598234668,3.70185154,83.069,82.983,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598234875,3.70185154,83.043,82.963,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598235563,3.70185154,83.069,82.981,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598236069,3.70185154,83.056,82.981,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598237368,5.95480627,83.07,83.003,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1771598237369,14.54125154,83.055,83.003,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1771598237568,5.95480627,83.07,83.003,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1771598237569,3.70185154,83.054,83.003,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1771598238068,14.54145154,83.054,82.981,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598238470,3.70185154,83.054,82.981,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598239070,3.70185154,83.054,82.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771598239071,3.70185154,83.054,82.998,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598239668,3.70185154,83.054,82.994,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1771598240064,3.70185154,83.054,82.98,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598240367,5.95480627,83.06,82.998,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598240570,3.70185154,83.069,82.998,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598240974,10.8411,83.042,82.998,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598241171,3.70185154,83.049,82.978,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598241373,10.8428,83.03,82.985,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1771598241673,3.70185154,83.049,82.951,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598242177,3.70185154,83.049,82.968,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598242677,3.70185154,83.049,82.993,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771598242876,3.70185154,83.049,82.968,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598243378,3.70185154,83.069,82.974,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598243775,10.8424,83.033,82.992,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771598244172,3.70185154,83.049,82.974,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598244777,3.70185154,83.049,82.987,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1771598245276,3.70185154,83.069,82.99,5.95480627]
["bitfinex-derivatives","SOLF0:USTF0",1771598245480,3.70185154,83.089,83.011,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598245676,10.8395,83.055,83.011,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598245877,3.70185154,83.069,82.991,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598246180,5.95480627,83.09,83.011,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598246181,3.70185154,83.09,83.011,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598246377,3.70185154,83.129,83.041,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598246581,14.74698365,83.176,83.04,5.95480627]
["bitfinex-derivatives","SOLF0:USTF0",1771598246582,3.70185154,83.155,83.081,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598246775,3.70185154,83.14,83.072,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771598246974,5.95480627,83.13,83.06,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598247181,5.95480627,83.11,83.04,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598247376,9.65665781,83.11,83.04,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598247677,3.70185154,83.109,83.04,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598247878,10.8345,83.093,83.04,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598248380,10.8341,83.096,83.047,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1771598248782,10.8341,83.096,83.021,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598249084,3.70185154,83.109,83.021,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598249579,10.8357,83.084,83.026,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1771598249783,3.70185154,83.09,83.021,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598249784,5.95480627,83.09,83.021,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598249978,3.70185154,83.1,83.039,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1771598250184,3.70185154,83.1,83.021,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598250379,3.70185154,83.1,82.979,253.89854937]
["bitfinex-derivatives","SOLF0:USTF0",1771598250380,3.70185154,83.089,82.997,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598250684,3.70185154,83.061,82.979,253.89854937]
["bitfinex-derivatives","SOLF0:USTF0",1771598250874,3.70185154,83.061,82.99,5.95480627]
["bitfinex-derivatives","SOLF0:USTF0",1771598251075,3.70185154,83.061,82.991,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598251876,3.70185154,83.061,83.001,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1771598252079,3.70185154,83.061,82.991,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598252279,5.95480627,83.07,82.991,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598252577,10.8388,83.06,83.01,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1771598252783,3.70185154,83.081,82.991,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598252982,3.70185154,83.069,82.991,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598254191,10.8366,83.077,83.02,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1771598254384,3.70185154,83.088,83.014,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598254580,14.74698365,83.128,83.01,5.95480627]
["bitfinex-derivatives","SOLF0:USTF0",1771598254581,3.70185154,83.094,83.033,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598254879,3.70185154,83.094,83.011,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598255284,3.70185154,83.094,83.04,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1771598255484,21.6595,83.13,83.01,5.95480627]
["bitfinex-derivatives","SOLF0:USTF0",1771598255485,3.70185154,83.115,83.031,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598256289,3.70185154,83.095,83.031,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598256793,10.8358,83.083,83.031,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598257189,3.70185154,83.095,83.041,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1771598257190,10.8344,83.094,83.041,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1771598257687,3.70185154,83.095,83.031,3.97531009]
["bitfinex-derivatives","SOLF0:USTF0",1771598257890,3.71707138,83.059,82.982,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598258390,3.71707138,83.038,82.956,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598258781,10.8442,83.019,82.959,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1771598259289,10.846,83.005,82.956,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598259885,10.8447,83.015,82.956,14.88483109]
["bitfinex-derivatives","SOLF0:USTF0",1771598260280,3.71707138,83.014,82.931,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598260482,3.71707138,83.014,82.93,5.96073996]
["bitfinex-derivatives","SOLF0:USTF0",1771598260483,10.8457,83.007,82.936,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598260688,3.71707138,82.999,82.921,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598260889,10.8514,82.964,82.899,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598261191,3.71707138,82.979,82.901,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598261591,10.8496,82.978,82.901,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598261793,3.71707138,82.998,82.921,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598262198,10.8457,83.008,82.934,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598262389,3.71707138,83.009,82.934,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598262789,10.8482,82.988,82.92,9.99327105]
["bitfinex-derivatives","SOLF0:USTF0",1771598262994,10.8482,82.988,82.921,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598263193,10.8482,82.988,82.922,14.88923109]
["bitfinex-derivatives","SOLF0:USTF0",1771598263794,10.8482,82.988,82.923,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598263995,3.71707138,82.987,82.903,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598264393,10.8512,82.965,82.903,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598264802,10.8512,82.965,82.85,12.15089076]
["bitfinex-derivatives","SOLF0:USTF0",1771598264803,3.71707138,82.987,82.911,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598266004,10.8513,82.964,82.911,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598266704,3.71707138,82.987,82.911,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598266705,10.85,82.975,82.911,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598267098,3.71707138,82.987,82.919,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598267705,3.71707138,82.987,82.903,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1771598267897,3.71707138,82.987,82.903,14.89163109]
["bitfinex-derivatives","SOLF0:USTF0",1771598268102,3.71707138,82.987,82.904,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598268801,10.8511,82.966,82.905,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1771598269000,3.71707138,82.987,82.906,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598269204,3.71707138,82.969,82.901,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598269807,10.8509,82.968,82.901,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598270410,10.8509,82.968,82.902,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1771598270609,10.8522,82.958,82.901,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598271305,14.57017138,82.951,82.881,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598271506,3.71707138,82.949,82.851,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598271904,5.96073996,82.95,82.85,5.96073996]
["bitfinex-derivatives","SOLF0:USTF0",1771598271905,3.71707138,82.945,82.87,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598272707,3.71707138,82.929,82.85,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598273107,168.8081,82.96,82.784,169.1654]
["bitfinex-derivatives","SOLF0:USTF0",1771598273108,3.71707138,82.95,82.871,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598273313,3.71707138,82.944,82.871,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598273907,3.71707138,82.944,82.85,9.99327105]
["bitfinex-derivatives","SOLF0:USTF0",1771598274220,3.71707138,82.944,82.851,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598274715,3.71707138,82.929,82.861,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598275510,10.8575,82.917,82.861,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598275714,3.71707138,82.929,82.861,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598276416,10.857,82.921,82.861,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598277407,3.71707138,82.929,82.864,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598277917,10.8574,82.917,82.864,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598279114,3.71707138,82.929,82.864,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598279919,10.8585,82.909,82.864,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598280308,10.8572,82.919,82.864,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598280509,3.71707138,82.949,82.864,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598280720,3.71707138,82.949,82.871,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598280916,10.8543,82.941,82.875,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598281109,3.71707138,82.949,82.875,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598281318,3.71707138,82.971,82.891,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598281515,3.71707138,82.969,82.891,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598282217,3.71707138,82.969,82.901,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598282519,3.71707138,82.989,82.911,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598282723,3.71707138,83.008,82.937,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1771598282924,3.71707138,83.008,82.937,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598283126,3.71707138,83.008,82.911,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598283422,3.71707138,83.008,82.929,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1771598283719,3.71707138,83.008,82.931,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598283924,10.8479,82.99,82.931,4.03253109]
["bitfinex-derivatives","SOLF0:USTF0",1771598284821,3.71707138,82.998,82.932,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1771598285324,10.8445,83.016,82.952,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1771598285521,10.8445,83.016,82.953,3.89543773]
["bitfinex-derivatives","SOLF0:USTF0",1771598285723,473.89961796,83.047,82.953,3.89543773]
["bitfinex-derivatives","SOLF0:USTF0",1771598285724,3.67274162,83.039,82.953,3.89543773]
["bitfinex-derivatives","SOLF0:USTF0",1771598285927,5.96073996,83.04,82.953,3.89543773]
["bitfinex-derivatives","SOLF0:USTF0",1771598285928,3.67274162,83.021,82.953,3.89543773]
["bitfinex-derivatives","SOLF0:USTF0",1771598286121,3.67274162,83.019,82.953,3.89543773]
["bitfinex-derivatives","SOLF0:USTF0",1771598286824,3.67274162,83.019,82.931,3.89543773]
["bitfinex-derivatives","SOLF0:USTF0",1771598287513,3.67274162,83.019,82.93,5.96073996]
["bitfinex-derivatives","SOLF0:USTF0",1771598287514,3.67274162,83.019,82.961,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1771598287718,3.67274162,83.019,82.951,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598288523,10.8458,83.007,82.951,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598289026,10.8405,83.047,82.987,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1771598289320,3.77819555,83.039,82.963,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598289721,3.77819555,83.029,82.963,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598290226,3.77819555,83.019,82.931,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598291128,10.8456,83.008,82.957,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1771598291329,5.96073996,83.04,82.951,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598292128,5.96073996,83.04,82.95,5.96073996]
["bitfinex-derivatives","SOLF0:USTF0",1771598292129,3.77819555,83.039,82.973,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598292624,10.8426,83.031,82.975,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1771598293627,14.62079555,83.031,82.975,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1771598294021,14.62079555,83.031,82.983,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1771598294323,3.77819555,83.055,82.973,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598294522,3.77819555,83.055,83.012,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1771598294719,3.77819555,83.055,82.991,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598295023,14.61769555,83.054,82.992,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1771598295929,14.61769555,83.054,82.991,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598296126,3.77819555,83.054,82.991,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598296926,10.8383,83.064,82.991,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598297330,3.77819555,83.073,82.991,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598297719,3.77819555,83.073,82.994,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1771598297921,3.77819555,83.073,82.991,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598298326,10.8405,83.047,82.993,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1771598298527,3.77819555,83.073,82.991,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598298925,10.8408,83.045,82.991,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598299120,3.77819555,83.078,82.991,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598299629,3.77819555,83.078,83.009,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598300032,10.8367,83.076,83.017,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1771598300233,10.8367,83.076,83.009,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598300728,10.8377,83.068,83.009,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598301134,3.77819555,83.078,83.009,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598301528,10.8378,83.068,83.022,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1771598301928,3.77819555,83.078,82.99,5.96073996]
["bitfinex-derivatives","SOLF0:USTF0",1771598302236,57.0,83.099,83.008,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1771598302237,3.77819555,83.059,83.008,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1771598302422,3.77819555,83.059,82.989,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598302727,10.8412,83.041,82.99,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1771598303329,3.77819555,83.059,82.989,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598303535,3.77819555,83.059,82.99,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1771598303736,3.77819555,83.059,82.989,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598305537,10.8424,83.033,82.984,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1771598305737,3.77819555,83.041,82.984,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1771598305935,3.77819555,83.039,82.97,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598306440,3.77819555,83.039,82.951,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598306937,10.8437,83.022,82.969,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1771598307134,3.77819555,83.039,82.951,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598308535,10.8457,83.008,82.951,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598308732,3.77819555,83.013,82.951,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598309135,10.8465,83.001,82.951,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598309529,3.77819555,83.031,82.951,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598309728,36.17,83.055,82.951,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598309729,3.77819555,83.019,82.951,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598310135,10.846,83.005,82.952,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1771598310738,3.77819555,83.019,82.951,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598310739,10.8479,82.99,82.951,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598310941,3.77819555,83.019,82.951,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598311640,10.8469,82.998,82.951,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598311839,3.77819555,83.019,82.951,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598313447,10.8479,82.99,82.937,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1771598313644,3.77819555,83.002,82.937,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598313845,5.96073996,83.04,82.937,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598313846,3.77819555,83.021,82.937,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598314042,3.77819555,83.059,82.971,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598314241,11.10315933,83.103,82.942,168.8432]
["bitfinex-derivatives","SOLF0:USTF0",1771598314242,3.77819555,83.079,82.991,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598314446,10.8374,83.071,83.024,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1771598315141,3.77819555,83.098,83.031,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598315332,3.77819555,83.119,83.031,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598315533,3.77819555,83.119,83.03,5.96073996]
["bitfinex-derivatives","SOLF0:USTF0",1771598315534,10.8313,83.117,83.058,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1771598315743,10.8313,83.117,83.053,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598315950,5.95569404,83.16,83.061,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598316241,3.77819555,83.184,83.101,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598316444,3.77819555,83.179,83.101,3.77961833]
["bitfinex-derivatives","SOLF0:USTF0",1771598316644,10.827,83.15,83.083,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1771598317347,3.89724835,83.172,83.099,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598317738,3.89724835,83.172,83.101,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598318139,3.89724835,83.195,83.121,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598318346,10.8214,83.194,83.121,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598318646,3.89724835,83.193,83.121,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598319049,10.8202,83.203,83.121,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598320143,3.89724835,83.213,83.128,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598320740,3.89724835,83.24,83.141,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598320939,3.89724835,83.24,83.1,5.95569404]
["bitfinex-derivatives","SOLF0:USTF0",1771598320940,3.89724835,83.269,83.181,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598321141,5.95569404,83.27,83.181,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598321142,3.89724835,83.248,83.181,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598321341,3.89724835,83.248,83.162,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598321939,3.89724835,83.248,83.18,5.95569404]
["bitfinex-derivatives","SOLF0:USTF0",1771598322142,3.89724835,83.269,83.181,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598322843,10.8119,83.267,83.183,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598323046,3.89724835,83.269,83.183,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598323444,3.89724835,83.268,83.191,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1771598323643,3.89724835,83.268,83.183,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598324151,3.89724835,83.267,83.183,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598324445,3.89724835,83.267,83.199,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598325154,10.8128,83.26,83.199,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598325351,3.89724835,83.267,83.199,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598326439,3.89724835,83.267,83.201,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598326846,3.89724835,83.264,83.188,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771598327045,3.89724835,83.264,83.171,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598327249,3.89724835,83.264,83.17,5.95569404]
["bitfinex-derivatives","SOLF0:USTF0",1771598327250,10.8145,83.247,83.175,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598327547,3.89724835,83.246,83.175,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598327949,3.89724835,83.239,83.175,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598328346,3.89724835,83.229,83.151,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598328546,3.89724835,83.226,83.14,5.95569404]
["bitfinex-derivatives","SOLF0:USTF0",1771598328741,3.89724835,83.209,83.13,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598328950,3.89724835,83.219,83.13,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598329353,3.89724835,83.218,83.134,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598330054,3.89724835,83.203,83.134,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598330651,10.8218,83.191,83.134,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598330850,3.89724835,83.203,83.134,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598331048,3.89724835,83.201,83.134,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598331252,9.85294239,83.22,83.134,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598331456,3.89724835,83.219,83.134,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598331749,3.89724835,83.199,83.134,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598331951,3.89724835,83.199,83.114,14.66318781]
["bitfinex-derivatives","SOLF0:USTF0",1771598332155,3.89724835,83.199,83.114,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598332352,5.95569404,83.18,83.114,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598332550,3.89724835,83.178,83.114,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598332757,3.89724835,83.178,83.092,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598333857,10.8255,83.162,83.096,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598334060,3.89724835,83.199,83.096,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598334257,10.8235,83.177,83.11,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598334557,3.89724835,83.199,83.11,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598334945,3.89724835,83.179,83.091,254.19819817]
["bitfinex-derivatives","SOLF0:USTF0",1771598335146,3.89724835,83.179,83.092,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598335660,10.8246,83.169,83.103,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598336157,10.8263,83.156,83.103,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598336453,3.89724835,83.179,83.103,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598336649,10.8276,83.146,83.083,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598337057,3.89724835,83.159,83.083,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598337255,10.8272,83.149,83.084,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598337958,10.8272,83.149,83.07,5.95569404]
["bitfinex-derivatives","SOLF0:USTF0",1771598337959,10.8287,83.137,83.07,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1771598338160,3.89724835,83.137,83.062,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598338555,10.83,83.127,83.064,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1771598338757,3.89724835,83.137,83.062,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598339561,10.83,83.128,83.064,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598340059,3.89724835,83.137,83.074,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598340453,3.89724835,83.159,83.074,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598340659,5.95569404,83.16,83.06,5.95569404]
["bitfinex-derivatives","SOLF0:USTF0",1771598340660,3.89724835,83.145,83.06,5.95569404]
["bitfinex-derivatives","SOLF0:USTF0",1771598340850,3.89724835,83.139,83.058,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598341254,3.89724835,83.139,83.04,67.95569404]
["bitfinex-derivatives","SOLF0:USTF0",1771598341255,10.829,83.135,83.069,14.66908781]
["bitfinex-derivatives","SOLF0:USTF0",1771598341457,3.89724835,83.139,83.041,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598341757,3.89724835,83.119,83.047,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1771598341955,3.89724835,83.119,83.003,475.36985891]
["bitfinex-derivatives","SOLF0:USTF0",1771598341956,3.89724835,83.119,83.021,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598342257,10.8358,83.083,83.029,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1771598342463,10.8358,83.083,82.95,168.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771598342464,3.89724835,83.099,83.001,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598342758,3.89724835,83.079,83.001,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598343062,3.89724835,83.079,83.005,10.8459]
["bitfinex-derivatives","SOLF0:USTF0",1771598343566,10.8386,83.062,83.005,10.8459]
["bitfinex-derivatives","SOLF0:USTF0",1771598343953,168.4923,83.115,82.982,12.0218745]
["bitfinex-derivatives","SOLF0:USTF0",1771598343954,3.89724835,83.217,83.067,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598344154,3.89724835,83.217,83.066,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1771598344155,3.89724835,83.2,83.097,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598344353,3.89724835,83.201,83.12,5.95569404]
["bitfinex-derivatives","SOLF0:USTF0",1771598344558,3.89724835,83.201,83.15,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1771598344760,3.89724835,83.219,83.121,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598344964,168.1952,83.262,83.121,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598344965,3.89724835,83.199,83.121,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598345363,3.89724835,83.199,83.139,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1771598345662,3.89724835,83.199,83.121,3.83158781]
["bitfinex-derivatives","SOLF0:USTF0",1771598346359,3.89724835,83.199,83.01,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771598346360,3.92761776,83.197,83.097,3.73247027]
["bitfinex-derivatives","SOLF0:USTF0",1771598346563,3.92761776,83.179,83.097,3.73247027]
["bitfinex-derivatives","SOLF0:USTF0",1771598347169,3.82388443,83.177,83.116,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1771598347561,3.82388443,83.159,83.073,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598347865,5.95569404,83.16,83.099,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1771598347866,3.82388443,83.156,83.099,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1771598349563,3.82388443,83.152,83.088,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1771598349763,21.641,83.201,83.048,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598349764,3.82388443,83.139,83.048,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598350068,5.95569404,83.14,83.069,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1771598350069,3.82388443,83.133,83.069,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1771598351867,10.8298,83.129,83.069,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1771598352969,3.82388443,83.133,83.079,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1771598353170,36.17,83.186,83.04,5.95569404]
["bitfinex-derivatives","SOLF0:USTF0",1771598353171,3.82388443,83.155,83.061,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598353465,10.8245,83.17,83.106,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1771598354369,3.82388443,83.159,83.097,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1771598355168,3.82388443,83.157,83.097,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1771598355570,10.8266,83.154,83.097,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1771598356368,14.65048443,83.154,83.088,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1771598356571,14.65048443,83.154,83.081,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598356864,3.82388443,83.154,83.081,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598357272,3.82388443,83.139,83.06,5.95569404]
["bitfinex-derivatives","SOLF0:USTF0",1771598357573,3.82388443,83.11,83.03,9.64481092]
["bitfinex-derivatives","SOLF0:USTF0",1771598357770,3.82388443,83.11,83.031,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598358170,5.95569404,83.12,83.031,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598358471,3.82388443,83.131,83.051,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598359265,10.83,83.128,83.071,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1771598359464,5.95569404,83.15,83.051,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598359675,3.82388443,83.149,83.071,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598360165,10.8296,83.131,83.073,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1771598361566,3.82388443,83.149,83.073,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1771598361761,5.95569404,83.15,83.03,5.95569404]
["bitfinex-derivatives","SOLF0:USTF0",1771598361762,3.82388443,83.129,83.03,5.95569404]
["bitfinex-derivatives","SOLF0:USTF0",1771598361962,10.8343,83.094,83.029,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598362168,3.82388443,83.093,83.01,5.95569404]
["bitfinex-derivatives","SOLF0:USTF0",1771598362574,3.82388443,83.089,83.01,5.95569404]
["bitfinex-derivatives","SOLF0:USTF0",1771598363169,3.82388443,83.089,83.011,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598364773,3.82388443,83.089,83.039,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1771598366076,3.82388443,83.089,83.011,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598366269,5.95569404,83.09,82.99,5.95569404]
["bitfinex-derivatives","SOLF0:USTF0",1771598366270,3.82388443,83.069,82.99,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598366470,10.8408,83.045,82.99,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598366667,3.82388443,83.045,82.985,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1771598367567,3.82388443,83.07,82.991,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598368677,10.8397,83.053,82.996,10.8471]
["bitfinex-derivatives","SOLF0:USTF0",1771598369273,10.8395,83.055,82.996,10.8471]
["bitfinex-derivatives","SOLF0:USTF0",1771598369569,3.82388443,83.039,82.97,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598370167,3.82388443,83.039,82.972,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1771598370775,3.82388443,83.059,82.971,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598371367,10.8403,83.049,82.987,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1771598371572,3.82388443,83.059,82.987,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1771598372069,10.8413,83.041,82.978,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1771598372679,10.8413,83.041,82.97,67.95569404]
["bitfinex-derivatives","SOLF0:USTF0",1771598372680,10.8401,83.05,82.993,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1771598373177,10.8424,83.033,82.979,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598373377,204.7093,83.092,82.953,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598373378,3.82388443,83.039,82.953,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598375175,10.8418,83.037,82.985,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1771598376175,5.96988317,83.06,82.972,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598376176,10.8401,83.05,82.994,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1771598376380,9.7937676,83.06,82.991,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598376576,3.82388443,83.059,82.991,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598376880,10.84,83.051,83.0,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771598377084,5.96988317,83.08,82.991,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598377276,3.77803502,83.082,82.991,3.68911688]
["bitfinex-derivatives","SOLF0:USTF0",1771598377586,10.8373,83.071,83.018,10.8442]
["bitfinex-derivatives","SOLF0:USTF0",1771598377776,3.77803502,83.082,83.001,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598378182,3.77803502,83.082,83.0,5.96988317]
["bitfinex-derivatives","SOLF0:USTF0",1771598378183,5.96988317,83.1,83.021,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598378378,3.77803502,83.105,83.021,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598378979,14.60833502,83.125,83.066,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771598379183,14.60833502,83.125,83.041,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598379184,5.96988317,83.12,83.041,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598379482,3.77803502,83.119,83.041,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598379878,3.77803502,83.141,83.071,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598380077,10.8265,83.155,83.091,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598380279,3.77803502,83.159,83.091,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598380580,3.77803502,83.159,83.069,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598380785,3.77803502,83.144,83.079,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1771598381574,10.8293,83.133,83.079,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1771598381777,3.77803502,83.144,83.07,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1771598382176,10.8303,83.125,83.07,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1771598382382,3.77803502,83.139,83.069,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598382884,10.8314,83.117,83.05,5.96988317]
["bitfinex-derivatives","SOLF0:USTF0",1771598383381,10.8314,83.117,83.056,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1771598384186,3.77803502,83.12,83.047,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598384984,3.77803502,83.14,83.051,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598385380,3.77803502,83.14,83.066,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1771598385582,3.77803502,83.161,83.071,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598386279,3.77803502,83.149,83.081,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1771598386877,3.77803502,83.149,83.013,21.70359351]
["bitfinex-derivatives","SOLF0:USTF0",1771598386878,3.77803502,83.129,83.03,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598387088,3.77803502,83.129,83.031,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598387278,10.8334,83.101,83.031,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598387485,3.77803502,83.108,83.031,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598387685,3.77803502,83.089,83.011,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598388087,10.837,83.074,83.012,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1771598388288,3.77803502,83.073,82.988,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598388592,3.77803502,83.069,82.988,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598388982,3.77803502,83.056,82.988,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598389587,10.8395,83.054,82.992,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771598389785,10.8395,83.054,82.988,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598390382,3.77803502,83.056,82.999,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1771598390587,3.77803502,83.056,82.988,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598391188,10.8394,83.055,82.997,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1771598393889,5.96988317,83.08,82.988,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598393890,10.8382,83.065,82.988,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598394285,10.8382,83.065,82.98,5.96988317]
["bitfinex-derivatives","SOLF0:USTF0",1771598394286,3.77803502,83.099,83.001,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598394485,10.8353,83.087,83.001,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598394688,3.77803502,83.099,83.021,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598395086,3.77803502,83.122,83.021,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598395290,3.77803502,83.122,83.041,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598395693,3.77803502,83.109,83.021,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598396098,10.8339,83.098,83.034,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1771598396296,10.8339,83.098,83.021,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598396892,10.8339,83.098,83.034,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1771598397092,3.77803502,83.109,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771598397297,3.77803502,83.109,83.041,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598397493,3.77803502,83.129,83.041,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598397692,3.77803502,83.129,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771598397693,3.77803502,83.129,83.061,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598398493,3.77803502,83.129,83.083,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1771598398689,3.77803502,83.15,83.061,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598399391,3.77803502,83.15,83.081,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598399794,3.77803502,83.169,83.081,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598400194,9.74791819,83.19,83.081,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598400398,3.77803502,83.189,83.1,5.96988317]
["bitfinex-derivatives","SOLF0:USTF0",1771598400693,3.77803502,83.16,83.096,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1771598400889,3.77803502,83.149,83.06,9.6518451]
["bitfinex-derivatives","SOLF0:USTF0",1771598401293,3.77803502,83.139,83.061,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598402302,3.77803502,83.139,83.03,83.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771598402303,3.77803502,83.162,83.081,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598402501,3.77803502,83.162,83.053,21.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771598402502,3.77803502,83.186,83.101,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598402896,10.825,83.166,83.101,14.51536193]
["bitfinex-derivatives","SOLF0:USTF0",1771598403294,3.77803502,83.148,83.08,9.6518451]
["bitfinex-derivatives","SOLF0:USTF0",1771598403604,3.77803502,83.148,83.08,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598403805,10.8307,83.122,83.062,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771598404098,3.77803502,83.121,83.041,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598404600,10.8314,83.117,83.056,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1771598404997,5.96988317,83.15,83.041,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598404998,3.77803502,83.144,83.06,5.96988317]
["bitfinex-derivatives","SOLF0:USTF0",1771598405197,3.77803502,83.144,83.061,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598405399,3.92924184,83.149,83.061,3.68196193]
["bitfinex-derivatives","SOLF0:USTF0",1771598405595,3.92924184,83.149,83.078,3.82136554]
["bitfinex-derivatives","SOLF0:USTF0",1771598405796,3.92924184,83.149,83.081,3.82136554]
["bitfinex-derivatives","SOLF0:USTF0",1771598407196,3.92924184,83.149,83.074,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771598407699,3.92924184,83.149,83.061,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598408296,10.8297,83.13,83.072,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771598408692,10.8285,83.139,83.081,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1771598409897,3.92924184,83.149,83.072,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771598410102,3.83736481,83.169,83.08,5.96988317]
["bitfinex-derivatives","SOLF0:USTF0",1771598410298,3.83736481,83.169,83.081,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598410502,10.8279,83.143,83.081,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598410902,10.8279,83.143,83.04,67.96988317]
["bitfinex-derivatives","SOLF0:USTF0",1771598410903,3.83736481,83.188,83.105,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598412104,3.83736481,83.188,83.116,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1771598412504,3.83736481,83.188,83.105,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598412897,3.83736481,83.188,83.059,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1771598412898,3.83736481,83.163,83.096,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1771598413096,3.83736481,83.163,83.083,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598413499,10.8268,83.152,83.097,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1771598413902,3.83736481,83.163,83.083,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598414607,3.83736481,83.163,83.111,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1771598415002,10.8267,83.153,83.102,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598415203,3.83736481,83.163,83.081,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598415603,3.83736481,83.163,83.097,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1771598415801,3.83736481,83.163,83.081,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598416201,10.8276,83.146,83.089,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1771598416616,3.83736481,83.163,83.081,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598417201,10.8302,83.126,83.081,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598417407,3.83736481,83.129,83.06,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598417903,3.83736481,83.129,83.041,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598418299,3.83736481,83.103,83.041,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598418504,3.83736481,83.103,83.02,5.96988317]
["bitfinex-derivatives","SOLF0:USTF0",1771598418705,3.83736481,83.103,83.036,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598419607,3.83736481,83.103,83.017,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598420002,10.8358,83.083,83.017,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598420211,3.83736481,83.109,83.028,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598421304,3.83736481,83.109,83.02,67.96988317]
["bitfinex-derivatives","SOLF0:USTF0",1771598421305,3.83736481,83.109,83.041,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598421601,10.8306,83.123,83.068,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1771598421807,3.83736481,83.149,83.059,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598422010,3.83736481,83.149,83.04,5.96988317]
["bitfinex-derivatives","SOLF0:USTF0",1771598422011,3.83736481,83.149,83.061,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598422395,10.8302,83.126,83.069,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1771598422612,10.8302,83.126,83.061,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598423407,44.93139671,83.172,83.061,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598423408,10.8317,83.114,83.065,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771598423912,3.83736481,83.148,83.061,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598424210,10.8278,83.145,83.09,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1771598424409,3.83736481,83.148,83.06,9.98320234]
["bitfinex-derivatives","SOLF0:USTF0",1771598424606,3.83736481,83.148,83.061,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598424812,10.8308,83.122,83.061,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598425104,3.83736481,83.13,83.04,5.96988317]
["bitfinex-derivatives","SOLF0:USTF0",1771598425309,3.83736481,83.13,83.041,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598426709,3.83736481,83.13,83.04,5.96988317]
["bitfinex-derivatives","SOLF0:USTF0",1771598426710,3.83736481,83.13,83.062,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598427512,3.83736481,83.149,83.062,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598427911,10.8286,83.139,83.089,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1771598428405,10.8296,83.13,83.077,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1771598428609,3.83736481,83.129,83.062,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598428803,3.83736481,83.129,83.04,9.98320234]
["bitfinex-derivatives","SOLF0:USTF0",1771598429010,3.83736481,83.129,83.041,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598429507,10.8317,83.114,83.067,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771598429710,3.83736481,83.129,83.067,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771598430511,10.8319,83.113,83.067,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771598431807,10.8307,83.122,83.067,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771598432311,10.8316,83.115,83.067,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771598433407,3.83736481,83.121,83.067,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771598433616,3.83736481,83.121,83.075,10.8367]
["bitfinex-derivatives","SOLF0:USTF0",1771598434404,3.83736481,83.121,83.067,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771598434603,3.83736481,83.158,83.061,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598434905,3.83736481,83.175,83.081,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598435105,3.83736481,83.175,83.101,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598435305,3.83736481,83.218,83.121,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598435506,3.83736481,83.218,83.141,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598435713,3.83736481,83.218,83.145,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598436708,10.8183,83.217,83.163,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1771598437104,3.83736481,83.218,83.145,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598437309,10.8194,83.209,83.145,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598437510,3.80716032,83.208,83.145,4.01331917]
["bitfinex-derivatives","SOLF0:USTF0",1771598438216,3.80716032,83.208,83.131,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598438619,3.80716032,83.206,83.143,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1771598438916,3.80716032,83.206,83.131,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598439415,3.80716032,83.206,83.15,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1771598439617,3.80716032,83.206,83.131,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598439809,10.8209,83.197,83.141,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1771598440009,10.8209,83.197,83.131,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598440010,3.80716032,83.197,83.131,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598440512,10.822,83.189,83.132,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1771598441312,10.8228,83.183,83.131,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598441511,3.80716032,83.188,83.131,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598441908,3.80716032,83.206,83.131,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598442112,10.8216,83.192,83.138,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1771598442312,3.80716032,83.199,83.11,9.88019633]
["bitfinex-derivatives","SOLF0:USTF0",1771598442514,14.63176032,83.169,83.113,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1771598442715,3.80716032,83.168,83.091,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598443115,10.8273,83.148,83.096,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1771598444316,10.8273,83.148,83.091,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598445020,10.8263,83.156,83.1,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1771598445220,10.8263,83.156,83.091,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598445221,3.80716032,83.156,83.091,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598446518,10.8273,83.148,83.099,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1771598446820,10.8273,83.148,83.091,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598447015,3.80716032,83.156,83.091,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598447220,10.8255,83.162,83.091,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598447819,3.80716032,83.153,83.096,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1771598448415,3.80716032,83.153,83.091,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598448416,10.8286,83.138,83.091,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598448627,3.80716032,83.139,83.071,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598448919,3.80716032,83.139,83.051,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598449515,5.94541039,83.16,83.03,9.88019633]
["bitfinex-derivatives","SOLF0:USTF0",1771598449516,3.80716032,83.109,83.03,9.88019633]
["bitfinex-derivatives","SOLF0:USTF0",1771598449719,3.80716032,83.109,83.03,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598450320,3.80716032,83.089,83.009,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598450517,3.80716032,83.069,82.99,9.88019633]
["bitfinex-derivatives","SOLF0:USTF0",1771598450825,3.80716032,83.064,82.995,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1771598451816,3.80716032,83.064,83.004,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1771598452024,3.80716032,83.064,82.99,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598452515,3.80716032,83.059,82.99,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598454923,14.64606032,83.059,82.99,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598455126,3.80716032,83.059,82.99,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598455428,3.80716032,83.059,82.995,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1771598455724,3.80716032,83.059,82.99,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598456025,10.8403,83.048,82.99,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598456823,3.80716032,83.047,82.99,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598457521,3.80716032,83.043,82.971,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598458222,3.80716032,83.041,82.975,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1771598459431,3.80716032,83.026,82.952,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598460430,3.80716032,83.049,82.961,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598461027,14.64886032,83.038,82.98,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1771598461428,14.64886032,83.038,82.961,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598461631,14.64886032,83.038,82.979,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1771598461832,3.80716032,83.069,82.98,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598462124,5.94541039,83.09,82.981,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598462125,3.80716032,83.067,82.981,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598462530,3.80716032,83.056,82.981,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598463126,3.80716032,83.056,83.003,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1771598463325,3.80716032,83.056,82.981,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598464129,3.80716032,83.049,82.981,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598465131,10.8404,83.048,82.988,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1771598465928,10.8419,83.036,82.981,3.93478594]
["bitfinex-derivatives","SOLF0:USTF0",1771598466330,3.9618216,83.035,82.963,3.6732223]
["bitfinex-derivatives","SOLF0:USTF0",1771598466735,3.9618216,83.054,82.981,3.6732223]
["bitfinex-derivatives","SOLF0:USTF0",1771598467535,168.5094,83.107,82.981,3.6732223]
["bitfinex-derivatives","SOLF0:USTF0",1771598467536,3.71106094,83.075,82.981,3.6732223]
["bitfinex-derivatives","SOLF0:USTF0",1771598467734,3.71106094,83.075,83.001,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598468033,3.71106094,83.075,83.03,10.8426]
["bitfinex-derivatives","SOLF0:USTF0",1771598468622,10.8352,83.087,83.037,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1771598469426,3.71106094,83.095,83.037,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1771598470338,10.8343,83.094,83.037,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1771598470735,3.71106094,83.084,83.026,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1771598471137,3.71106094,83.084,83.018,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598471335,14.54796094,83.075,83.02,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1771598471535,3.71106094,83.074,83.02,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1771598472735,3.71106094,83.099,83.021,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598473135,3.71106094,83.099,83.045,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1771598473334,3.71106094,83.129,83.041,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598473742,3.71106094,83.103,83.041,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598474038,3.71106094,83.103,83.021,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598474437,3.71106094,83.096,83.021,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598474631,3.71106094,83.096,83.01,5.94541039]
["bitfinex-derivatives","SOLF0:USTF0",1771598474632,3.71106094,83.089,83.01,5.94541039]
["bitfinex-derivatives","SOLF0:USTF0",1771598475035,3.71106094,83.089,83.011,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598475240,3.71106094,83.109,83.031,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598475440,10.8336,83.1,83.044,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1771598475644,3.71106094,83.109,83.031,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598476641,3.71106094,83.109,83.018,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1771598476839,3.71106094,83.089,83.014,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598478349,3.71106094,83.087,83.014,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598478549,10.8362,83.08,83.026,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598478757,3.71106094,83.087,83.026,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598479355,3.71106094,83.087,83.008,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598480053,3.71106094,83.068,83.008,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598481548,21.6708,83.086,82.986,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598481549,3.71106094,83.049,82.986,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598481757,3.71106094,83.049,82.913,21.5928529]
["bitfinex-derivatives","SOLF0:USTF0",1771598481758,3.71106094,83.049,82.968,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598482753,3.71106094,83.046,82.968,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598483657,10.8435,83.024,82.974,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598483960,3.71106094,83.046,82.974,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598484260,10.8424,83.033,82.984,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1771598484757,10.8399,83.051,82.995,14.83448737]
["bitfinex-derivatives","SOLF0:USTF0",1771598485059,3.71106094,83.065,82.971,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598485262,3.71106094,83.049,82.971,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598485460,10.842,83.036,82.981,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1771598485759,21.6707,83.087,82.971,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598485760,3.71106094,83.069,82.971,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598486057,10.8407,83.046,82.993,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598487159,10.8407,83.046,82.946,21.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771598487160,3.71106094,83.029,82.952,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598487364,3.71106094,83.009,82.921,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598487754,3.71106094,83.009,82.91,5.94541039]
["bitfinex-derivatives","SOLF0:USTF0",1771598487755,10.8472,82.996,82.948,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1771598488357,3.71106094,83.009,82.911,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598488762,3.71106094,82.989,82.911,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598488963,10.8491,82.981,82.911,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598489462,3.71106094,82.989,82.911,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598490055,5.94541039,83.01,82.892,11.90097789]
["bitfinex-derivatives","SOLF0:USTF0",1771598490056,3.71106094,83.009,82.921,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598491158,10.846,83.005,82.945,14.84098737]
["bitfinex-derivatives","SOLF0:USTF0",1771598491564,10.846,83.005,82.952,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1771598491758,10.8444,83.017,82.945,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598492058,3.71106094,83.028,82.962,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1771598493157,10.8452,83.011,82.952,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598493357,3.71106094,83.028,82.952,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598493557,3.71106094,83.028,82.94,5.94541039]
["bitfinex-derivatives","SOLF0:USTF0",1771598493758,10.8474,82.994,82.938,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1771598493957,3.71106094,83.009,82.932,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598494362,10.8464,83.002,82.946,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1771598494558,60.71106094,83.029,82.946,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598494759,3.71106094,83.029,82.946,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598494960,3.71106094,83.029,82.971,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771598495260,3.71106094,83.029,82.964,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598496555,3.71106094,83.019,82.945,3.98728737]
["bitfinex-derivatives","SOLF0:USTF0",1771598497162,10.843,83.028,82.969,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1771598497363,10.843,83.028,82.919,21.5928529]
["bitfinex-derivatives","SOLF0:USTF0",1771598497364,3.95747916,83.028,82.935,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598497560,3.95747916,83.01,82.935,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598497760,10.8482,82.988,82.935,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598498270,10.8493,82.979,82.925,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1771598499271,3.95747916,82.989,82.895,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598500163,10.8522,82.958,82.909,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1771598500568,10.851,82.966,82.909,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1771598500867,3.95747916,82.966,82.909,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1771598501364,3.95747916,82.966,82.895,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598501559,10.852,82.959,82.895,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598502467,3.95747916,82.989,82.895,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598502869,5.97734818,82.99,82.905,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598502870,3.95747916,82.97,82.905,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598503967,10.8525,82.955,82.905,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598504162,3.95747916,82.969,82.886,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598504767,10.8533,82.949,82.897,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1771598505168,3.95747916,82.969,82.886,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598505670,10.8509,82.968,82.913,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1771598506269,3.95747916,82.969,82.891,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598506968,10.8518,82.961,82.905,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1771598508666,10.8528,82.953,82.897,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1771598508867,10.8528,82.953,82.898,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598509074,3.95747916,82.969,82.898,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598509372,3.95747916,82.969,82.901,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598509572,3.95747916,82.999,82.901,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598509873,3.95747916,82.999,82.921,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598510072,10.849,82.982,82.935,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1771598510278,3.95747916,82.999,82.921,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598511676,3.95747916,82.971,82.918,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1771598512265,3.95747916,82.971,82.903,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598512266,10.8517,82.961,82.909,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1771598512678,3.95747916,82.96,82.903,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598512878,10.8536,82.947,82.903,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598513171,3.95747916,82.96,82.903,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598513678,10.8525,82.955,82.905,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1771598514466,10.8513,82.964,82.913,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1771598514774,3.95747916,82.978,82.914,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598515274,5.97734818,83.0,82.914,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598515275,3.95747916,82.999,82.914,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598516680,10.8485,82.986,82.931,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1771598517481,10.8494,82.979,82.931,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1771598517975,3.95747916,82.999,82.938,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1771598518479,10.8491,82.981,82.931,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598519475,3.95747916,82.999,82.931,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598520078,3.95747916,82.999,82.951,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1771598520279,3.95747916,83.019,82.951,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598520678,3.95747916,83.039,82.951,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598520981,10.843,83.028,82.977,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1771598521378,10.8438,83.022,82.97,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598521579,3.95747916,83.039,82.952,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598521984,10.8454,83.01,82.958,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1771598522278,21.6813,83.046,82.931,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598522279,3.95747916,83.009,82.931,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598522484,10.8475,82.993,82.942,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1771598523484,10.8464,83.002,82.931,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598523682,3.95747916,83.009,82.931,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598524075,10.8463,83.003,82.955,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1771598524281,3.95747916,83.009,82.95,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598524585,8.85554368,83.055,82.961,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598524786,3.95747916,83.078,83.0,5.97734818]
["bitfinex-derivatives","SOLF0:USTF0",1771598524984,3.95747916,83.078,82.955,168.8151]
["bitfinex-derivatives","SOLF0:USTF0",1771598524985,3.95747916,83.099,83.021,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598525188,3.95747916,83.075,83.001,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598526089,3.64587266,83.079,83.001,3.85431779]
["bitfinex-derivatives","SOLF0:USTF0",1771598527279,3.79608262,83.074,83.014,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1771598527679,3.79608262,83.074,83.014,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598528087,3.79608262,83.074,83.021,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1771598528388,3.79608262,83.074,83.014,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598528596,3.79608262,83.099,83.014,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598528792,3.79608262,83.099,83.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771598528793,3.79608262,83.099,83.021,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598529385,3.79608262,83.124,83.041,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598529986,3.79608262,83.124,83.0,230.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771598529987,3.79608262,83.124,83.061,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598530183,3.79608262,83.19,83.111,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598530683,3.79608262,83.19,83.136,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1771598530882,3.79608262,83.19,83.13,5.97734818]
["bitfinex-derivatives","SOLF0:USTF0",1771598530883,3.79608262,83.19,83.111,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598531080,3.79608262,83.189,83.111,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598531285,3.79608262,83.185,83.111,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598531593,3.79608262,83.169,83.08,5.97734818]
["bitfinex-derivatives","SOLF0:USTF0",1771598531791,168.3139,83.203,83.07,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598531792,3.79608262,83.146,83.07,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598531989,3.79608262,83.146,83.06,5.97734818]
["bitfinex-derivatives","SOLF0:USTF0",1771598532390,3.79608262,83.131,83.06,5.97734818]
["bitfinex-derivatives","SOLF0:USTF0",1771598532584,3.79608262,83.131,83.05,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598532789,5.97734818,83.15,83.05,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598532790,3.79608262,83.129,83.05,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598532990,3.79608262,83.125,83.051,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1771598533392,3.79608262,83.125,83.06,9.65934158]
["bitfinex-derivatives","SOLF0:USTF0",1771598534697,3.79608262,83.125,83.061,14.5205934]
["bitfinex-derivatives","SOLF0:USTF0",1771598535495,3.79608262,83.125,83.064,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771598535695,5.97734818,83.15,83.06,5.97734818]
["bitfinex-derivatives","SOLF0:USTF0",1771598535696,3.79608262,83.145,83.065,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598536089,3.79608262,83.145,83.08,5.97734818]
["bitfinex-derivatives","SOLF0:USTF0",1771598537189,3.79608262,83.168,83.082,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598537699,3.79608262,83.168,83.101,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598538584,10.8249,83.167,83.101,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598539397,10.8261,83.158,83.092,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1771598539594,3.79608262,83.157,83.08,5.97734818]
["bitfinex-derivatives","SOLF0:USTF0",1771598539793,3.79608262,83.157,83.081,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598539987,3.79608262,83.155,83.082,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1771598540191,3.79608262,83.155,83.083,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598540593,3.79608262,83.153,83.063,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598540787,3.79608262,83.153,83.081,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598541191,3.79608262,83.149,83.081,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598541796,3.79608262,83.143,83.081,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598542192,10.8295,83.131,83.081,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598542799,3.79608262,83.143,83.081,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598543096,3.79608262,83.169,83.081,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598543405,3.79608262,83.189,83.118,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771598543604,3.79608262,83.189,83.121,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598543898,3.79608262,83.189,83.122,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771598544795,3.79608262,83.189,83.121,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598544796,10.8231,83.181,83.121,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598544996,3.79608262,83.189,83.121,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598545495,21.6298,83.244,83.11,5.97734818]
["bitfinex-derivatives","SOLF0:USTF0",1771598545496,5.97734818,83.23,83.131,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598545698,3.79608262,83.229,83.151,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598546498,3.79608262,83.209,83.115,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598547301,3.79608262,83.209,83.11,5.97734818]
["bitfinex-derivatives","SOLF0:USTF0",1771598547302,10.8219,83.19,83.126,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598547501,3.79608262,83.189,83.11,5.97734818]
["bitfinex-derivatives","SOLF0:USTF0",1771598547701,10.8236,83.177,83.116,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1771598547898,10.8236,83.177,83.11,9.65934158]
["bitfinex-derivatives","SOLF0:USTF0",1771598548104,3.79608262,83.189,83.09,5.97734818]
["bitfinex-derivatives","SOLF0:USTF0",1771598548403,10.8259,83.159,83.095,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1771598548899,10.8271,83.149,83.095,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1771598549090,3.79608262,83.168,83.091,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598549704,10.827,83.15,83.091,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598550200,3.79608262,83.168,83.091,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598550799,10.8279,83.144,83.091,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598551004,3.79608262,83.149,83.071,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598551204,3.79608262,83.169,83.071,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598552398,10.8252,83.164,83.103,10.8331]
["bitfinex-derivatives","SOLF0:USTF0",1771598552599,3.79608262,83.169,83.104,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598552794,3.79608262,83.19,83.111,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598552999,10.8241,83.173,83.119,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771598553202,14.62018262,83.173,83.111,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598553500,10.8252,83.165,83.111,14.5140934]
["bitfinex-derivatives","SOLF0:USTF0",1771598553700,3.79608262,83.173,83.091,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598554301,3.79608262,83.173,83.044,168.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771598554302,3.79608262,83.149,83.056,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598554499,3.79608262,83.149,83.061,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598554900,10.8286,83.138,83.073,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1771598555209,3.79608262,83.139,83.061,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598556100,3.79608262,83.139,83.06,5.97734818]
["bitfinex-derivatives","SOLF0:USTF0",1771598556101,14.62468262,83.139,83.072,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598556498,14.62468262,83.139,83.083,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1771598556900,14.62468262,83.139,83.06,67.97734818]
["bitfinex-derivatives","SOLF0:USTF0",1771598556901,9.7734308,83.16,83.084,3.6819934]
["bitfinex-derivatives","SOLF0:USTF0",1771598557098,168.2595,83.23,83.11,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1771598557099,3.97690107,83.179,83.11,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1771598557603,10.8236,83.177,83.117,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771598557805,3.97690107,83.199,83.121,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598558003,5.94594641,83.22,83.131,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598558306,3.97690107,83.221,83.154,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598558507,3.97690107,83.241,83.171,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598558809,287.69356415,83.27,83.17,9.66042634]
["bitfinex-derivatives","SOLF0:USTF0",1771598558810,3.97690107,83.262,83.191,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598559809,10.8126,83.261,83.192,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1771598560105,3.97690107,83.261,83.191,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598560408,10.8154,83.24,83.191,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598560607,10.8154,83.24,83.17,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598560798,10.8154,83.24,83.171,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598561000,10.8141,83.249,83.181,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771598561201,3.97690107,83.259,83.171,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598561601,3.97690107,83.231,83.151,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598561798,3.97690107,83.254,83.171,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598562606,3.97690107,83.254,83.17,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598562607,3.97690107,83.254,83.18,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598563213,3.97690107,83.254,83.189,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598563409,3.97690107,83.254,83.191,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598563905,14.79050107,83.254,83.191,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598564804,3.97690107,83.248,83.169,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598565304,3.97690107,83.269,83.181,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598566007,10.812,83.266,83.201,14.53477993]
["bitfinex-derivatives","SOLF0:USTF0",1771598566415,3.97690107,83.269,83.201,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598566710,3.97690107,83.288,83.201,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598566911,3.97690107,83.269,83.181,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598567112,10.8123,83.264,83.2,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1771598567307,10.8123,83.264,83.201,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598567701,3.97690107,83.269,83.203,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598568206,3.97690107,83.309,83.223,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598568414,3.97690107,83.289,83.201,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598568915,3.97690107,83.289,83.226,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598569108,3.97690107,83.316,83.241,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598569506,10.8056,83.315,83.241,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598570607,10.8056,83.315,83.243,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598571212,3.97690107,83.316,83.256,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598571414,5.94594641,83.33,83.256,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598571612,3.97690107,83.337,83.256,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598572216,3.97690107,83.329,83.26,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598572708,3.97690107,83.329,83.241,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598572905,5.94594641,83.33,83.241,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598572906,3.97690107,83.309,83.241,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598573313,3.97690107,83.329,83.259,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1771598573516,3.97690107,83.329,83.259,14.52717993]
["bitfinex-derivatives","SOLF0:USTF0",1771598573812,3.97690107,83.329,83.26,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598574018,3.97690107,83.329,83.264,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598574718,3.97690107,83.329,83.24,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598574719,3.97690107,83.32,83.241,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598575818,10.8073,83.302,83.241,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598576014,3.97690107,83.301,83.241,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598576221,3.97690107,83.301,83.21,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598576222,3.97690107,83.301,83.211,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598576518,3.97690107,83.289,83.211,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598576920,10.8117,83.268,83.211,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598577113,3.97690107,83.267,83.191,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598577821,3.97690107,83.267,83.192,14.53587993]
["bitfinex-derivatives","SOLF0:USTF0",1771598578321,3.97690107,83.267,83.176,30.95898562]
["bitfinex-derivatives","SOLF0:USTF0",1771598578322,3.97690107,83.244,83.176,30.95898562]
["bitfinex-derivatives","SOLF0:USTF0",1771598578521,3.97690107,83.244,83.173,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598578821,10.8167,83.23,83.173,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598579017,3.97690107,83.244,83.173,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598579211,3.97690107,83.229,83.151,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598580219,10.8169,83.228,83.166,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1771598580416,3.97690107,83.229,83.151,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598580720,10.817,83.227,83.163,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1771598580920,10.817,83.227,83.151,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598580921,3.97690107,83.229,83.151,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598581424,3.97690107,83.252,83.171,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598582015,3.97690107,83.239,83.171,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598582216,3.97690107,83.239,83.151,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598583021,3.97690107,83.236,83.17,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598583216,3.97690107,83.236,83.15,67.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598583419,3.97690107,83.236,83.15,71.66042634]
["bitfinex-derivatives","SOLF0:USTF0",1771598583621,10.8172,83.226,83.163,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1771598583823,10.8172,83.226,83.151,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598584027,3.97690107,83.236,83.151,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598584725,3.97690107,83.234,83.151,3.71447993]
["bitfinex-derivatives","SOLF0:USTF0",1771598585226,5.94594641,83.24,83.15,67.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598585420,5.94594641,83.24,83.15,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598585614,5.94594641,83.2,83.11,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598586219,10.8221,83.188,83.13,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1771598586825,10.8232,83.18,83.11,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598587220,10.8243,83.171,83.111,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1771598587424,5.94594641,83.18,83.09,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598587823,10.8254,83.162,83.102,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1771598588625,10.8241,83.173,83.11,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1771598588825,5.94594641,83.18,83.09,67.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598589525,10.8251,83.165,83.099,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1771598589826,5.94594641,83.16,83.07,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598590226,5.94594641,83.16,83.079,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1771598590425,5.94594641,83.16,83.07,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598592026,10.8281,83.142,83.076,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1771598592225,5.94594641,83.16,83.07,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598593225,10.8277,83.145,83.082,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1771598593427,5.94594641,83.16,83.07,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598593827,10.827,83.151,83.09,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1771598594027,10.827,83.151,83.07,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598594433,10.827,83.151,83.09,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1771598594933,5.94594641,83.16,83.07,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598595724,5.94594641,83.16,83.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771598596128,10.8298,83.129,83.068,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1771598596531,5.94594641,83.14,83.05,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598597633,10.8295,83.131,83.05,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598598428,5.94594641,83.14,83.05,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598599137,5.94594641,83.12,83.03,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598599334,5.94594641,83.1,83.02,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598600129,5.94594641,83.12,83.02,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598600330,5.94594641,83.12,83.04,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598600730,10.8311,83.119,83.064,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1771598600926,21.6493,83.169,83.04,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598600927,5.94594641,83.14,83.04,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598601533,5.94594641,83.14,83.06,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598602135,5.94594641,83.14,83.073,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771598602531,5.94594641,83.14,83.06,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598602736,5.94594641,83.14,83.04,67.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598602944,5.94594641,83.12,83.02,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598603641,10.8327,83.106,83.049,10.8401]
["bitfinex-derivatives","SOLF0:USTF0",1771598604043,5.94594641,83.12,83.02,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598604240,10.8339,83.097,83.041,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1771598604536,5.94594641,83.12,83.02,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598604933,36.17,83.151,83.0,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598604934,5.94594641,83.1,83.0,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598605138,5.94594641,83.12,83.02,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598605640,5.94594641,83.12,83.04,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1771598605841,5.94594641,83.12,83.02,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598606041,5.94594641,83.12,83.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771598606235,10.8311,83.119,83.06,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1771598608241,21.6536,83.152,83.02,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598608242,5.94594641,83.1,83.02,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598609144,10.8349,83.09,83.02,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598609740,10.8338,83.098,83.039,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1771598610235,10.8326,83.108,83.046,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1771598610435,10.8326,83.108,83.02,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598610436,5.94594641,83.12,83.04,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598611242,5.94594641,83.12,83.04,67.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598611546,5.94594641,83.12,83.04,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598611738,10.8314,83.117,83.06,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1771598611939,5.94594641,83.12,83.04,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598612940,10.8322,83.111,83.052,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1771598613446,5.94594641,83.12,83.04,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598614042,5.94594641,83.12,83.02,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598614345,5.94594641,83.1,83.02,67.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598614741,10.8346,83.092,83.039,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1771598614948,5.94594641,83.1,83.02,67.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598615648,5.94594641,83.1,83.045,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1771598615944,5.94594641,83.1,83.0,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598618253,5.94594641,83.1,83.025,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1771598618441,5.94594641,83.1,83.0,5.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598618850,5.94594641,83.1,83.0,67.94594641]
["bitfinex-derivatives","SOLF0:USTF0",1771598619052,5.94594641,83.1,83.002,21.6926]
["bitfinex-derivatives","SOLF0:USTF0",1771598619853,10.8371,83.073,83.031,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1771598620062,5.96414216,83.1,83.002,21.6926]
["bitfinex-derivatives","SOLF0:USTF0",1771598620245,5.96414216,83.1,83.0,67.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598620652,5.96414216,83.1,83.038,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1771598621558,5.96414216,83.1,83.0,67.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598621957,10.8379,83.067,83.0,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598622156,10.8379,83.067,83.019,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1771598622458,5.96414216,83.08,82.989,11.75206954]
["bitfinex-derivatives","SOLF0:USTF0",1771598622665,5.96414216,83.08,82.98,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598622666,10.839,83.058,82.98,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598623359,10.8381,83.065,82.98,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598624256,5.96414216,83.08,82.98,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598624458,5.96414216,83.06,82.97,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598624664,5.96414216,83.04,82.97,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771598624962,5.96414216,83.04,82.95,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598625355,5.96414216,83.04,82.973,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1771598625561,10.8431,83.027,82.95,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598626157,10.8441,83.019,82.964,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1771598626558,5.96414216,83.02,82.921,50.69707715]
["bitfinex-derivatives","SOLF0:USTF0",1771598627864,10.8459,83.006,82.944,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1771598628162,10.8459,83.006,82.921,50.69707715]
["bitfinex-derivatives","SOLF0:USTF0",1771598628560,5.96414216,83.02,82.94,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598629063,10.8448,83.014,82.946,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1771598630165,5.96414216,83.02,82.94,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598630563,5.96414216,83.02,82.962,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1771598630761,5.96414216,83.02,82.94,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598631167,16.80814216,83.02,82.96,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1771598631564,5.96414216,83.06,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598631766,5.96414216,83.04,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598631967,10.8446,83.015,82.957,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1771598632474,10.8446,83.015,82.948,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1771598633062,5.96414216,83.02,82.948,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1771598633666,10.8446,83.016,82.956,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1771598634763,5.96414216,83.02,82.94,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598635372,5.96414216,83.04,82.94,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598635764,5.96414216,83.02,82.94,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598636170,10.8459,83.005,82.94,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1771598636373,5.96414216,83.02,82.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771598636766,5.96414216,83.02,82.921,50.69707715]
["bitfinex-derivatives","SOLF0:USTF0",1771598637172,10.8478,82.991,82.93,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1771598637776,10.8488,82.984,82.93,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1771598638069,5.96414216,83.0,82.9,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598638575,10.8487,82.984,82.924,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1771598638770,5.96414216,83.0,82.9,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598638964,5.96414216,83.0,82.92,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598639769,5.96414216,83.0,82.938,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1771598640367,5.96414216,83.0,82.92,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598640577,10.8465,83.001,82.945,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1771598642071,10.8465,83.001,82.92,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598642271,11.10243858,83.087,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598642465,5.96414216,83.05,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598642677,10.8434,83.025,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598642974,5.96414216,83.05,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598644078,10.8447,83.015,82.971,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1771598644281,5.96414216,83.05,82.971,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1771598644771,10.8437,83.023,82.978,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1771598645272,10.8425,83.032,82.978,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1771598646181,5.96414216,83.05,82.978,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1771598646182,10.8433,83.025,82.978,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1771598646870,5.96414216,83.03,82.94,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598647273,10.8452,83.011,82.961,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1771598647681,5.96414216,83.03,82.94,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598648780,10.8462,83.004,82.953,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1771598649372,10.8462,83.004,82.94,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598650982,10.847,82.997,82.94,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598652277,10.846,83.005,82.94,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598652484,5.96414216,83.03,82.94,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598653091,5.96414216,83.01,82.92,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598654782,10.8466,83.001,82.927,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1771598655177,5.96414216,83.01,82.92,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598655381,10.8482,82.988,82.92,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598655683,5.96414216,83.01,82.92,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598655983,10.8472,82.995,82.923,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1771598657287,10.8472,82.995,82.929,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1771598659083,5.96414216,83.03,82.94,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598659383,5.96414216,83.05,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598659687,10.8418,83.037,82.977,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1771598660385,11.10243858,83.086,82.98,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598660386,5.96414216,83.07,82.98,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598661382,10.8392,83.057,82.991,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1771598661589,5.96414216,83.07,82.98,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598661986,5.96414216,83.07,82.99,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1771598662283,5.96414216,83.07,82.98,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598662885,10.8381,83.066,83.004,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1771598663085,5.96414216,83.07,82.98,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598663484,5.96414216,83.09,82.98,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1771598663485,10.8416,83.039,82.98,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1771598663990,10.8405,83.047,82.987,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1771598664692,5.96414216,83.05,82.978,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1771598665185,10.8412,83.042,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598665385,5.96414216,83.05,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598666087,10.8401,83.05,82.993,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1771598666391,5.96414216,83.07,82.993,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1771598666892,10.8401,83.05,82.993,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1771598667491,10.8401,83.05,83.001,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1771598668181,5.96414216,83.07,82.98,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598668683,17.06658074,83.09,83.007,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1771598668684,10.839,83.058,83.007,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1771598668888,5.96414216,83.07,82.98,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598670000,36.13,83.077,82.95,21.7061]
["bitfinex-derivatives","SOLF0:USTF0",1771598670001,10.8427,83.031,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598670593,10.8415,83.039,82.986,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1771598670792,5.96414216,83.05,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598671194,5.96414216,83.06,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598671397,8.80368462,83.059,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598671695,8.80368462,83.058,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598671888,8.80368462,83.057,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598672087,8.80368462,83.056,82.984,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1771598672289,8.80368462,83.059,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598672491,8.80368462,83.058,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598672690,10.8422,83.034,82.976,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1771598672892,8.80368462,83.056,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598673184,8.80368462,83.059,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598673391,8.80368462,83.058,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598673592,8.80368462,83.057,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598673795,10.8429,83.029,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598674396,10.8429,83.029,82.978,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1771598674903,10.8417,83.038,82.978,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1771598675400,10.8417,83.038,82.986,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1771598675600,10.8426,83.031,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598676097,8.80368462,83.059,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598676399,8.80368462,83.058,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598676600,8.80368462,83.057,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598676800,10.8423,83.033,82.984,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1771598676999,8.80368462,83.059,82.984,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1771598677193,8.80368462,83.058,82.984,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1771598677401,8.80368462,83.059,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598677601,10.8423,83.033,82.983,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1771598678001,10.8423,83.033,82.975,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1771598678205,10.8423,83.033,82.96,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598678405,5.96414216,83.04,82.94,5.96414216]
["bitfinex-derivatives","SOLF0:USTF0",1771598678605,8.80368462,83.039,82.961,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771598678802,8.80368462,83.038,82.961,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771598679006,8.80368462,83.037,82.961,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771598679300,8.80368462,83.039,82.961,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771598679499,8.80368462,83.038,82.961,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771598679702,10.8452,83.011,82.961,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771598680201,10.8444,83.017,82.94,5.97360867]
["bitfinex-derivatives","SOLF0:USTF0",1771598680399,5.97360867,83.04,82.94,5.97360867]
["bitfinex-derivatives","SOLF0:USTF0",1771598680601,8.80368462,83.046,82.96,5.97360867]
["bitfinex-derivatives","SOLF0:USTF0",1771598680799,8.80368462,83.045,82.96,5.97360867]
["bitfinex-derivatives","SOLF0:USTF0",1771598681002,8.80368462,83.049,82.96,5.97360867]
["bitfinex-derivatives","SOLF0:USTF0",1771598681204,8.80368462,83.048,82.96,5.97360867]
["bitfinex-derivatives","SOLF0:USTF0",1771598681403,8.80368462,83.049,82.96,5.97360867]
["bitfinex-derivatives","SOLF0:USTF0",1771598681603,10.8426,83.031,82.983,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1771598681802,5.97360867,83.05,82.96,5.97360867]
["bitfinex-derivatives","SOLF0:USTF0",1771598682705,5.97360867,83.05,82.981,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1771598683709,10.8424,83.032,82.981,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1771598684103,10.8424,83.032,82.987,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1771598684303,10.8416,83.039,82.987,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1771598685708,8.80368462,83.057,82.96,5.97360867]
["bitfinex-derivatives","SOLF0:USTF0",1771598685911,8.80368462,83.078,82.98,5.97360867]
["bitfinex-derivatives","SOLF0:USTF0",1771598686110,5.97360867,83.07,82.98,5.97360867]
["bitfinex-derivatives","SOLF0:USTF0",1771598687414,10.8392,83.057,82.98,5.97360867]
["bitfinex-derivatives","SOLF0:USTF0",1771598688010,10.8392,83.057,82.996,10.8471]
["bitfinex-derivatives","SOLF0:USTF0",1771598688511,10.8402,83.05,82.98,5.97360867]
["bitfinex-derivatives","SOLF0:USTF0",1771598689015,5.97360867,83.07,82.98,5.97360867]
["bitfinex-derivatives","SOLF0:USTF0",1771598689818,10.8392,83.057,83.007,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1771598690315,10.8377,83.068,83.014,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1771598690906,10.8386,83.062,83.014,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1771598692218,10.8376,83.069,83.014,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1771598692417,5.97360867,83.07,83.007,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1771598692918,10.839,83.059,83.014,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1771598693118,10.839,83.059,82.98,5.97360867]
["bitfinex-derivatives","SOLF0:USTF0",1771598693914,10.839,83.059,83.007,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1771598694119,10.8397,83.053,82.98,5.97360867]
["bitfinex-derivatives","SOLF0:USTF0",1771598694812,10.8405,83.047,82.991,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1771598695219,5.97360867,83.04,82.96,5.97360867]
["bitfinex-derivatives","SOLF0:USTF0",1771598696724,10.8421,83.035,82.983,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1771598697107,5.97360867,83.04,82.96,5.97360867]
["bitfinex-derivatives","SOLF0:USTF0",1771598697518,10.8415,83.039,82.989,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1771598698016,10.8415,83.039,82.96,5.97360867]
["bitfinex-derivatives","SOLF0:USTF0",1771598698816,10.8415,83.039,82.982,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1771598699318,5.97360867,83.04,82.96,5.97360867]
["bitfinex-derivatives","SOLF0:USTF0",1771598700315,5.97360867,83.04,82.93,204.997]
["bitfinex-derivatives","SOLF0:USTF0",1771598700316,5.97360867,83.06,82.98,5.97360867]
["bitfinex-derivatives","SOLF0:USTF0",1771598701314,5.97360867,83.04,82.963,21.73342354]
["bitfinex-derivatives","SOLF0:USTF0",1771598701516,5.97360867,83.04,82.904,168.9206]
["bitfinex-derivatives","SOLF0:USTF0",1771598701517,5.97360867,83.02,82.94,5.97360867]
["bitfinex-derivatives","SOLF0:USTF0",1771598701715,5.97360867,83.02,82.881,168.9668]
["bitfinex-derivatives","SOLF0:USTF0",1771598701716,10.8455,83.009,82.955,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1771598701912,2.23007262,83.01,82.96,2.23007262]
["bitfinex-derivatives","SOLF0:USTF0",1771598702314,2.23007262,82.99,82.944,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1771598702613,2.23007262,82.98,82.944,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1771598702813,2.23007262,82.98,82.93,2.23007262]
["bitfinex-derivatives","SOLF0:USTF0",1771598702814,2.23007262,82.97,82.92,2.23007262]
["bitfinex-derivatives","SOLF0:USTF0",1771598703015,2.23007262,82.99,82.94,2.23007262]
["bitfinex-derivatives","SOLF0:USTF0",1771598703619,2.23007262,82.97,82.92,2.23007262]
["bitfinex-derivatives","SOLF0:USTF0",1771598703814,2.23007262,82.98,82.93,2.23007262]
["bitfinex-derivatives","SOLF0:USTF0",1771598704019,5.97737756,83.0,82.912,33.67376944]
["bitfinex-derivatives","SOLF0:USTF0",1771598704220,5.97737756,83.0,82.912,11.9403459]
["bitfinex-derivatives","SOLF0:USTF0",1771598704424,5.97737756,83.0,82.91,5.97737756]
["bitfinex-derivatives","SOLF0:USTF0",1771598705127,5.97737756,83.0,82.91,17.84078353]
["bitfinex-derivatives","SOLF0:USTF0",1771598705730,10.8485,82.986,82.91,79.84078353]
["bitfinex-derivatives","SOLF0:USTF0",1771598705928,10.8485,82.986,82.91,17.84078353]
["bitfinex-derivatives","SOLF0:USTF0",1771598706431,10.8485,82.986,82.926,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1771598706623,10.8485,82.986,82.91,17.84078353]
["bitfinex-derivatives","SOLF0:USTF0",1771598707732,10.8485,82.986,82.933,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1771598707934,10.8485,82.986,82.91,17.84078353]
["bitfinex-derivatives","SOLF0:USTF0",1771598708131,10.8496,82.978,82.91,17.84078353]
["bitfinex-derivatives","SOLF0:USTF0",1771598708325,5.97737756,82.98,82.89,5.97737756]
["bitfinex-derivatives","SOLF0:USTF0",1771598708526,5.97737756,82.96,82.872,21.73342354]
["bitfinex-derivatives","SOLF0:USTF0",1771598708723,5.97737756,82.96,82.87,5.97737756]
["bitfinex-derivatives","SOLF0:USTF0",1771598708926,5.97737756,82.96,82.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771598709422,5.97737756,82.96,82.87,5.97737756]
["bitfinex-derivatives","SOLF0:USTF0",1771598710327,5.97737756,82.96,82.87,17.79098452]
["bitfinex-derivatives","SOLF0:USTF0",1771598710727,5.97737756,82.98,82.89,5.97737756]
["bitfinex-derivatives","SOLF0:USTF0",1771598711232,5.97737756,82.98,82.87,17.79098452]
["bitfinex-derivatives","SOLF0:USTF0",1771598711233,5.97737756,82.98,82.871,21.73342354]
["bitfinex-derivatives","SOLF0:USTF0",1771598711833,5.97737756,82.98,82.89,5.97737756]
["bitfinex-derivatives","SOLF0:USTF0",1771598712228,10.8502,82.973,82.916,10.8574]
["bitfinex-derivatives","SOLF0:USTF0",1771598712730,10.8502,82.973,82.908,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1771598713037,10.8512,82.965,82.908,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1771598713631,10.8512,82.965,82.89,5.97737756]
["bitfinex-derivatives","SOLF0:USTF0",1771598713832,5.97737756,82.98,82.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771598713833,10.8524,82.956,82.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771598714033,10.8524,82.956,82.87,17.79098452]
["bitfinex-derivatives","SOLF0:USTF0",1771598714533,5.97737756,82.96,82.904,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1771598714932,5.97737756,82.96,82.87,17.79098452]
["bitfinex-derivatives","SOLF0:USTF0",1771598714933,10.8538,82.945,82.87,17.79098452]
["bitfinex-derivatives","SOLF0:USTF0",1771598715441,5.97737756,82.96,82.87,17.79098452]
["bitfinex-derivatives","SOLF0:USTF0",1771598716128,5.97737756,82.96,82.905,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1771598717442,10.8528,82.953,82.897,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1771598718940,5.97737756,82.96,82.903,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1771598720443,5.97737756,82.96,82.873,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1771598721034,5.97737756,82.98,82.873,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1771598721440,5.97737756,82.98,82.871,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1771598721640,5.97737756,82.98,82.874,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1771598722745,10.8508,82.968,82.912,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1771598722939,5.97737756,82.98,82.87,79.79098452]
["bitfinex-derivatives","SOLF0:USTF0",1771598722940,5.97737756,82.98,82.9,5.97737756]
["bitfinex-derivatives","SOLF0:USTF0",1771598723135,5.97737756,83.01,82.9,5.97737756]
["bitfinex-derivatives","SOLF0:USTF0",1771598723539,5.97737756,83.01,82.92,5.97737756]
["bitfinex-derivatives","SOLF0:USTF0",1771598724348,10.8465,83.001,82.92,5.97737756]
["bitfinex-derivatives","SOLF0:USTF0",1771598724749,10.8462,83.003,82.953,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1771598724948,5.97737756,83.01,82.92,5.97737756]
["bitfinex-derivatives","SOLF0:USTF0",1771598725344,179.56167336,83.025,82.92,5.97737756]
["bitfinex-derivatives","SOLF0:USTF0",1771598725541,179.56167336,83.025,82.94,5.97737756]
["bitfinex-derivatives","SOLF0:USTF0",1771598725742,10.8453,83.01,82.94,5.97737756]
["bitfinex-derivatives","SOLF0:USTF0",1771598726044,179.56167336,83.025,82.94,5.97737756]
["bitfinex-derivatives","SOLF0:USTF0",1771598726747,10.8462,83.003,82.954,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1771598728148,10.8462,83.003,82.907,21.7175]
["bitfinex-derivatives","SOLF0:USTF0",1771598728149,5.97737756,83.01,82.92,5.97737756]
["bitfinex-derivatives","SOLF0:USTF0",1771598729148,5.97737756,83.01,82.87,101.52440806]
["bitfinex-derivatives","SOLF0:USTF0",1771598729149,5.97737756,83.01,82.93,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1771598729752,10.8498,82.976,82.921,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1771598730051,5.97737756,82.99,82.9,5.97737756]
["bitfinex-derivatives","SOLF0:USTF0",1771598730252,5.97737756,82.97,82.902,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1771598730452,5.97737756,82.99,82.89,5.97737756]
["bitfinex-derivatives","SOLF0:USTF0",1771598731053,5.97737756,82.97,82.89,5.97737756]
["bitfinex-derivatives","SOLF0:USTF0",1771598731251,5.97737756,82.97,82.875,21.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771598731552,5.97737756,82.97,82.911,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1771598731753,5.97737756,82.99,82.911,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1771598732654,5.97737756,82.99,82.89,5.97737756]
["bitfinex-derivatives","SOLF0:USTF0",1771598733355,168.6852,83.02,82.87,79.79098452]
["bitfinex-derivatives","SOLF0:USTF0",1771598733356,5.97737756,82.97,82.87,79.79098452]
["bitfinex-derivatives","SOLF0:USTF0",1771598733951,10.8528,82.953,82.902,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1771598734147,36.13,83.008,82.877,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1771598734347,5.97737756,82.99,82.9,5.97737756]
["bitfinex-derivatives","SOLF0:USTF0",1771598734947,5.97737756,82.99,82.877,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1771598735153,5.97737756,82.97,82.87,101.51808452]
["bitfinex-derivatives","SOLF0:USTF0",1771598735748,5.97737756,82.97,82.9,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1771598735955,5.97737756,82.97,82.87,79.79098452]
["bitfinex-derivatives","SOLF0:USTF0",1771598736756,10.8537,82.946,82.891,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1771598737551,10.8505,82.97,82.914,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1771598737855,10.8505,82.97,82.87,79.79098452]
["bitfinex-derivatives","SOLF0:USTF0",1771598737856,5.97737756,82.97,82.87,79.79098452]
["bitfinex-derivatives","SOLF0:USTF0",1771598738251,10.8529,82.952,82.9,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1771598738755,5.97737756,82.97,82.9,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1771598739054,10.8528,82.953,82.9,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1771598739657,10.8517,82.961,82.906,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1771598740257,5.9809062,82.98,82.89,5.9809062]
["bitfinex-derivatives","SOLF0:USTF0",1771598740458,10.8527,82.953,82.89,5.9809062]
["bitfinex-derivatives","SOLF0:USTF0",1771598741555,10.8519,82.96,82.904,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1771598742653,5.9809062,82.96,82.87,79.79451316]
["bitfinex-derivatives","SOLF0:USTF0",1771598743056,10.8519,82.96,82.9,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1771598743760,10.8519,82.96,82.89,5.9809062]
["bitfinex-derivatives","SOLF0:USTF0",1771598743761,10.8519,82.96,82.906,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1771598743959,5.9809062,82.98,82.871,21.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771598743960,10.8528,82.953,82.871,21.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771598744758,10.8517,82.961,82.906,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1771598745960,2.23300422,82.97,82.91,2.23300422]
["bitfinex-derivatives","SOLF0:USTF0",1771598746257,2.23300422,82.97,82.92,2.23300422]
["bitfinex-derivatives","SOLF0:USTF0",1771598746453,2.23300422,82.96,82.91,2.23300422]
["bitfinex-derivatives","SOLF0:USTF0",1771598746963,2.23300422,82.95,82.89,2.23300422]
["bitfinex-derivatives","SOLF0:USTF0",1771598747159,2.23300422,82.95,82.9,2.23300422]
["bitfinex-derivatives","SOLF0:USTF0",1771598747755,8.72379332,82.98,82.9,2.23300422]
["bitfinex-derivatives","SOLF0:USTF0",1771598747961,2.23300422,82.95,82.9,13.09260422]
["bitfinex-derivatives","SOLF0:USTF0",1771598748158,2.23300422,82.95,82.87,73.81360696]
["bitfinex-derivatives","SOLF0:USTF0",1771598748360,2.23300422,82.92,82.844,21.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771598748664,2.23300422,82.91,82.86,2.23300422]
["bitfinex-derivatives","SOLF0:USTF0",1771598748858,2.23300422,82.9,82.85,2.23300422]
["bitfinex-derivatives","SOLF0:USTF0",1771598749456,2.23300422,82.9,82.827,21.73342354]
["bitfinex-derivatives","SOLF0:USTF0",1771598749661,2.23300422,82.89,82.84,2.23300422]
["bitfinex-derivatives","SOLF0:USTF0",1771598749862,10.8592,82.904,82.822,21.73342354]
["bitfinex-derivatives","SOLF0:USTF0",1771598750165,10.8592,82.904,82.846,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1771598750365,10.86,82.898,82.82,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598750565,10.86,82.898,82.83,43.50023877]
["bitfinex-derivatives","SOLF0:USTF0",1771598750767,10.86,82.898,82.845,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1771598751362,5.99006445,82.92,82.838,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1771598751363,10.8609,82.891,82.838,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1771598751961,10.8598,82.899,82.838,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1771598752157,5.99006445,82.92,82.83,31.30534635]
["bitfinex-derivatives","SOLF0:USTF0",1771598753364,5.99006445,82.92,82.846,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1771598753365,10.8599,82.899,82.846,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1771598753765,5.99006445,82.92,82.83,31.30534635]
["bitfinex-derivatives","SOLF0:USTF0",1771598753957,10.8588,82.907,82.861,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1771598754162,5.99006445,82.92,82.84,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598754963,10.8572,82.919,82.84,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598755165,10.8572,82.919,82.83,31.30534635]
["bitfinex-derivatives","SOLF0:USTF0",1771598755166,5.99006445,82.92,82.83,31.30534635]
["bitfinex-derivatives","SOLF0:USTF0",1771598755668,10.8605,82.894,82.84,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771598756265,10.8594,82.902,82.847,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1771598756466,5.99006445,82.92,82.847,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1771598756863,10.8593,82.903,82.847,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1771598757067,5.99006445,82.92,82.83,31.30534635]
["bitfinex-derivatives","SOLF0:USTF0",1771598757567,10.8594,82.903,82.83,31.30534635]
["bitfinex-derivatives","SOLF0:USTF0",1771598757771,5.99006445,82.9,82.842,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771598758061,10.8601,82.897,82.81,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598758363,10.8601,82.897,82.812,2.09985156]
["bitfinex-derivatives","SOLF0:USTF0",1771598758568,21.7099,82.937,82.83,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598758569,5.99006445,82.92,82.83,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598758766,10.8605,82.894,82.812,2.09985156]
["bitfinex-derivatives","SOLF0:USTF0",1771598758965,5.99006445,82.92,82.81,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598759166,5.99006445,82.92,82.83,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598759870,10.8584,82.91,82.857,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1771598760260,5.99006445,82.92,82.83,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598760465,5.99006445,82.94,82.85,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598761066,10.8572,82.919,82.85,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598761260,5.99006445,82.94,82.85,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598761463,10.8571,82.92,82.852,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1771598761867,10.8571,82.92,82.85,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598761868,5.99006445,82.94,82.85,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598762768,10.858,82.913,82.85,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598762963,5.99006445,82.94,82.85,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598763865,10.8569,82.922,82.852,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1771598764065,5.99006445,82.96,82.85,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598764268,8.72379332,82.991,82.87,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598764470,10.8512,82.965,82.89,16.85096445]
["bitfinex-derivatives","SOLF0:USTF0",1771598764669,5.99006445,82.98,82.89,16.85096445]
["bitfinex-derivatives","SOLF0:USTF0",1771598764862,5.99006445,82.98,82.89,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598765063,5.99006445,82.98,82.87,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598765369,10.8516,82.962,82.87,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598765562,5.99006445,82.98,82.87,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598765975,10.8524,82.956,82.878,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1771598766170,10.8524,82.956,82.87,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598766670,5.99006445,82.98,82.87,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598767072,10.8523,82.956,82.884,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1771598767775,5.99006445,82.92,82.812,2.09980088]
["bitfinex-derivatives","SOLF0:USTF0",1771598767978,5.99006445,82.9,82.8,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598768273,5.99006445,82.92,82.82,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598768476,5.99006445,82.92,82.84,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598768870,5.99006445,82.94,82.84,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598769372,10.8584,82.91,82.842,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771598770185,10.8594,82.903,82.84,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598771079,5.99006445,82.92,82.832,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1771598771080,10.8605,82.894,82.832,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1771598771277,5.99006445,82.92,82.832,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1771598771473,10.8605,82.894,82.832,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1771598771675,5.99006445,82.9,82.8,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598772773,10.863,82.875,82.811,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1771598773371,10.863,82.875,82.818,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771598773969,10.863,82.875,82.773,472.55416381]
["bitfinex-derivatives","SOLF0:USTF0",1771598773970,5.99006445,82.88,82.78,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598774578,5.99006445,82.88,82.78,67.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598774775,5.99006445,82.88,82.802,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1771598774973,5.99006445,82.88,82.78,67.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598775175,5.99006445,82.9,82.8,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598775572,10.8616,82.886,82.82,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1771598775773,5.99006445,82.92,82.82,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598775971,5.99006445,82.92,82.84,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598776180,5.99006445,82.94,82.84,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598776379,5.99006445,82.94,82.86,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598776886,10.8557,82.931,82.87,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1771598777281,10.8576,82.916,82.859,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771598777476,5.99006445,82.94,82.859,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771598777682,5.99006445,82.94,82.86,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598778084,5.99006445,82.94,82.872,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1771598778288,5.99006445,82.94,82.86,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598778481,5.99006445,82.94,82.84,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598779583,10.8576,82.916,82.86,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1771598780592,5.99006445,82.94,82.86,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598780981,5.99006445,82.94,82.84,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598781681,10.8572,82.919,82.84,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598782189,10.8572,82.919,82.862,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771598782992,5.99006445,82.94,82.86,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598783683,10.8541,82.943,82.86,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598783883,3.87585853,82.95,82.861,3.85500851]
["bitfinex-derivatives","SOLF0:USTF0",1771598784187,3.87585853,82.945,82.879,3.85500851]
["bitfinex-derivatives","SOLF0:USTF0",1771598785980,10.8541,82.943,82.888,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1771598786179,3.87585853,82.945,82.889,3.85500851]
["bitfinex-derivatives","SOLF0:USTF0",1771598786787,3.87585853,82.945,82.894,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1771598787594,10.8541,82.943,82.889,3.85500851]
["bitfinex-derivatives","SOLF0:USTF0",1771598787796,3.87585853,82.942,82.872,3.85500851]
["bitfinex-derivatives","SOLF0:USTF0",1771598788095,3.87585853,82.929,82.872,3.85500851]
["bitfinex-derivatives","SOLF0:USTF0",1771598788489,10.8571,82.92,82.872,3.85500851]
["bitfinex-derivatives","SOLF0:USTF0",1771598788686,10.8571,82.92,82.86,16.85496445]
["bitfinex-derivatives","SOLF0:USTF0",1771598788687,14.73295853,82.92,82.86,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771598789090,14.73295853,82.92,82.86,14.71990851]
["bitfinex-derivatives","SOLF0:USTF0",1771598789888,3.87585853,82.92,82.868,3.85500851]
["bitfinex-derivatives","SOLF0:USTF0",1771598790293,3.87585853,82.92,82.869,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1771598790587,3.87585853,82.92,82.841,3.85500851]
["bitfinex-derivatives","SOLF0:USTF0",1771598790792,10.8583,82.911,82.86,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771598790989,3.87585853,82.92,82.86,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771598791887,3.87585853,82.918,82.839,3.85500851]
["bitfinex-derivatives","SOLF0:USTF0",1771598792089,3.87585853,82.899,82.821,3.85500851]
["bitfinex-derivatives","SOLF0:USTF0",1771598792292,3.87585853,82.879,82.821,3.85500851]
["bitfinex-derivatives","SOLF0:USTF0",1771598793189,3.87585853,82.897,82.821,3.85500851]
["bitfinex-derivatives","SOLF0:USTF0",1771598793890,10.8613,82.888,82.836,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1771598795291,8.72379332,82.929,82.82,5.99006445]
["bitfinex-derivatives","SOLF0:USTF0",1771598795292,3.87585853,82.916,82.844,3.85500851]
["bitfinex-derivatives","SOLF0:USTF0",1771598796089,3.87585853,82.916,82.857,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1771598796396,3.87585853,82.934,82.844,3.85500851]
["bitfinex-derivatives","SOLF0:USTF0",1771598796796,3.87585853,82.934,82.86,3.85500851]
["bitfinex-derivatives","SOLF0:USTF0",1771598797189,4.00765732,82.92,82.861,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1771598797390,4.00765732,82.92,82.86,3.85500851]
["bitfinex-derivatives","SOLF0:USTF0",1771598797586,4.00765732,82.92,82.841,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598797792,4.00765732,82.914,82.851,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1771598798696,4.00765732,82.904,82.842,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598799595,4.00765732,82.923,82.865,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598799796,4.00765732,82.949,82.865,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598800294,4.00765732,82.949,82.871,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598800992,4.00765732,82.928,82.871,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598801196,4.00765732,82.928,82.854,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598801593,10.8577,82.915,82.864,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1771598801894,4.00765732,82.914,82.864,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1771598802199,4.00765732,82.914,82.854,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598802493,4.00765732,82.93,82.861,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598802999,4.00765732,82.93,82.88,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1771598803198,4.00765732,82.93,82.861,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598804095,4.00765732,82.929,82.861,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598804497,4.00765732,82.918,82.862,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1771598804995,14.86655732,82.906,82.853,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1771598805494,4.00765732,82.906,82.853,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1771598806091,4.00765732,82.906,82.844,14.79841878]
["bitfinex-derivatives","SOLF0:USTF0",1771598806896,4.00765732,82.906,82.844,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1771598807396,4.00765732,82.894,82.844,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1771598807787,10.8612,82.889,82.836,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1771598807991,4.00765732,82.888,82.81,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598809699,10.8625,82.879,82.826,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1771598810295,4.00765732,82.887,82.834,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1771598810597,4.00765732,82.887,82.826,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598810802,10.8627,82.878,82.826,14.80071878]
["bitfinex-derivatives","SOLF0:USTF0",1771598811098,4.00765732,82.878,82.826,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598811299,4.00765732,82.878,82.808,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598811597,4.00765732,82.878,82.817,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598811801,4.00765732,82.878,82.799,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598812100,4.00765732,82.878,82.803,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598812694,4.00765732,82.878,82.812,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598813700,10.865,82.86,82.812,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598813997,4.00765732,82.862,82.78,5.9882043]
["bitfinex-derivatives","SOLF0:USTF0",1771598814203,8.72379332,82.909,82.772,11.83483131]
["bitfinex-derivatives","SOLF0:USTF0",1771598814204,4.00765732,82.859,82.783,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598814395,36.13,82.887,82.783,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598814396,10.8688,82.831,82.783,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598814593,4.00765732,82.831,82.762,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598815102,10.8723,82.804,82.741,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598816295,4.00765732,82.809,82.741,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598816296,4.00765732,82.809,82.753,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598816495,4.00765732,82.827,82.753,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598816700,14.80325144,82.884,82.741,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1771598816701,4.00765732,82.842,82.761,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598816903,10.868,82.837,82.777,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598817106,4.00765732,82.836,82.76,5.9882043]
["bitfinex-derivatives","SOLF0:USTF0",1771598817403,4.00765732,82.829,82.763,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598818194,4.00765732,82.829,82.747,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1771598818400,4.00765732,82.829,82.748,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598818599,4.00765732,82.813,82.749,14.81091878]
["bitfinex-derivatives","SOLF0:USTF0",1771598818804,4.00765732,82.813,82.75,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598819202,4.00765732,82.813,82.752,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598820301,4.00765732,82.829,82.752,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598820505,4.00765732,82.849,82.761,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598821100,4.00765732,82.843,82.763,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598821803,4.00765732,82.822,82.763,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598822005,4.00765732,82.822,82.741,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598822207,4.00765732,82.793,82.712,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598822705,4.00765732,82.793,82.732,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1771598822907,5.9882043,82.85,82.712,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598822908,4.00765732,82.819,82.733,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598823411,4.00765732,82.814,82.736,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598823812,4.00765732,82.81,82.736,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598824505,5.9882043,82.85,82.716,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598824506,4.00765732,82.779,82.716,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598824912,4.00765732,82.777,82.716,3.93141878]
["bitfinex-derivatives","SOLF0:USTF0",1771598825610,3.90493005,82.765,82.711,19.95277284]
["bitfinex-derivatives","SOLF0:USTF0",1771598825804,3.90493005,82.759,82.711,19.95277284]
["bitfinex-derivatives","SOLF0:USTF0",1771598826004,3.90493005,82.747,82.711,19.95277284]
["bitfinex-derivatives","SOLF0:USTF0",1771598826314,5.9882043,82.74,82.679,3.73145847]
["bitfinex-derivatives","SOLF0:USTF0",1771598826701,10.8817,82.733,82.679,3.73145847]
["bitfinex-derivatives","SOLF0:USTF0",1771598827012,5.9882043,82.74,82.679,3.73145847]
["bitfinex-derivatives","SOLF0:USTF0",1771598827213,5.9882043,82.74,82.651,9.10617592]
["bitfinex-derivatives","SOLF0:USTF0",1771598827412,5.9882043,82.72,82.651,9.10617592]
["bitfinex-derivatives","SOLF0:USTF0",1771598827606,5.9882043,82.74,82.651,9.10617592]
["bitfinex-derivatives","SOLF0:USTF0",1771598827907,5.9882043,82.74,82.654,9.10617592]
["bitfinex-derivatives","SOLF0:USTF0",1771598828304,10.882,82.73,82.658,9.05625473]
["bitfinex-derivatives","SOLF0:USTF0",1771598828607,5.9882043,82.74,82.658,9.05625473]
["bitfinex-derivatives","SOLF0:USTF0",1771598829005,10.8839,82.716,82.658,9.05625473]
["bitfinex-derivatives","SOLF0:USTF0",1771598829206,5.9882043,82.74,82.658,9.05625473]
["bitfinex-derivatives","SOLF0:USTF0",1771598829913,10.8827,82.725,82.658,9.05625473]
["bitfinex-derivatives","SOLF0:USTF0",1771598830210,21.7529,82.773,82.658,9.05625473]
["bitfinex-derivatives","SOLF0:USTF0",1771598830510,5.9882043,82.75,82.661,9.03772103]
["bitfinex-derivatives","SOLF0:USTF0",1771598831017,5.9882043,82.77,82.671,9.03772103]
["bitfinex-derivatives","SOLF0:USTF0",1771598831315,5.9882043,82.77,82.681,9.03772103]
["bitfinex-derivatives","SOLF0:USTF0",1771598831505,10.877,82.768,82.681,9.03772103]
["bitfinex-derivatives","SOLF0:USTF0",1771598831707,5.9882043,82.79,82.681,9.03772103]
["bitfinex-derivatives","SOLF0:USTF0",1771598832107,5.9882043,82.79,82.685,9.03772103]
["bitfinex-derivatives","SOLF0:USTF0",1771598832314,5.9882043,82.79,82.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771598832315,5.9882043,82.79,82.701,9.03557632]
["bitfinex-derivatives","SOLF0:USTF0",1771598832513,10.8744,82.788,82.711,9.03557632]
["bitfinex-derivatives","SOLF0:USTF0",1771598832714,5.9882043,82.79,82.711,9.03557632]
["bitfinex-derivatives","SOLF0:USTF0",1771598833117,10.8756,82.779,82.711,9.03557632]
["bitfinex-derivatives","SOLF0:USTF0",1771598833315,5.9882043,82.79,82.711,9.03557632]
["bitfinex-derivatives","SOLF0:USTF0",1771598833616,21.7339,82.845,82.711,9.03557632]
["bitfinex-derivatives","SOLF0:USTF0",1771598833617,5.9882043,82.81,82.711,9.03557632]
["bitfinex-derivatives","SOLF0:USTF0",1771598834716,10.8764,82.773,82.711,9.03557632]
["bitfinex-derivatives","SOLF0:USTF0",1771598835107,10.8753,82.781,82.711,9.03557632]
["bitfinex-derivatives","SOLF0:USTF0",1771598835313,5.9882043,82.79,82.711,9.03557632]
["bitfinex-derivatives","SOLF0:USTF0",1771598836412,10.8755,82.78,82.711,9.03557632]
["bitfinex-derivatives","SOLF0:USTF0",1771598837113,10.8764,82.773,82.711,9.03557632]
["bitfinex-derivatives","SOLF0:USTF0",1771598837419,5.9882043,82.79,82.711,9.03557632]
["bitfinex-derivatives","SOLF0:USTF0",1771598837420,5.9882043,82.77,82.711,9.03557632]
["bitfinex-derivatives","SOLF0:USTF0",1771598837919,10.8752,82.782,82.711,9.03557632]
["bitfinex-derivatives","SOLF0:USTF0",1771598838115,5.9882043,82.79,82.711,9.03557632]
["bitfinex-derivatives","SOLF0:USTF0",1771598838415,5.9882043,82.79,82.714,9.0168627]
["bitfinex-derivatives","SOLF0:USTF0",1771598838614,5.9882043,82.81,82.721,9.0168627]
["bitfinex-derivatives","SOLF0:USTF0",1771598839017,10.8699,82.822,82.741,9.0168627]
["bitfinex-derivatives","SOLF0:USTF0",1771598839217,5.9882043,82.83,82.741,9.0168627]
["bitfinex-derivatives","SOLF0:USTF0",1771598839614,21.7281,82.867,82.744,9.0168627]
["bitfinex-derivatives","SOLF0:USTF0",1771598839919,5.9882043,82.83,82.744,9.0168627]
["bitfinex-derivatives","SOLF0:USTF0",1771598840121,10.8707,82.816,82.744,9.0168627]
["bitfinex-derivatives","SOLF0:USTF0",1771598840423,5.9882043,82.83,82.744,9.0168627]
["bitfinex-derivatives","SOLF0:USTF0",1771598840719,5.9882043,82.81,82.744,9.0168627]
["bitfinex-derivatives","SOLF0:USTF0",1771598841518,5.9882043,82.83,82.744,9.0168627]
["bitfinex-derivatives","SOLF0:USTF0",1771598842219,10.8703,82.819,82.747,9.00284417]
["bitfinex-derivatives","SOLF0:USTF0",1771598843817,10.8715,82.81,82.747,9.00284417]
["bitfinex-derivatives","SOLF0:USTF0",1771598844014,2.10203952,82.842,82.747,9.00284417]
["bitfinex-derivatives","SOLF0:USTF0",1771598844221,168.9283,82.901,82.689,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1771598844222,5.9882043,82.85,82.763,9.01790504]
["bitfinex-derivatives","SOLF0:USTF0",1771598844624,5.9882043,82.85,82.75,5.9882043]
["bitfinex-derivatives","SOLF0:USTF0",1771598844625,5.9882043,82.85,82.777,9.01790504]
["bitfinex-derivatives","SOLF0:USTF0",1771598845213,5.9882043,82.83,82.76,9.01790504]
["bitfinex-derivatives","SOLF0:USTF0",1771598846423,10.8712,82.812,82.76,9.01790504]
["bitfinex-derivatives","SOLF0:USTF0",1771598846939,5.9882043,82.81,82.742,8.99749177]
["bitfinex-derivatives","SOLF0:USTF0",1771598847417,10.8704,82.819,82.753,8.99749177]
["bitfinex-derivatives","SOLF0:USTF0",1771598847617,5.9882043,82.83,82.753,8.99749177]
["bitfinex-derivatives","SOLF0:USTF0",1771598847817,36.13,82.875,82.753,8.99749177]
["bitfinex-derivatives","SOLF0:USTF0",1771598848019,10.8698,82.823,82.762,8.99749177]
["bitfinex-derivatives","SOLF0:USTF0",1771598849432,5.9882043,82.86,82.766,8.99434431]
["bitfinex-derivatives","SOLF0:USTF0",1771598849626,5.9882043,82.86,82.771,8.99434431]
["bitfinex-derivatives","SOLF0:USTF0",1771598850122,5.9882043,82.88,82.8,8.99434431]
["bitfinex-derivatives","SOLF0:USTF0",1771598850526,168.8679,82.93,82.817,9.00006961]
["bitfinex-derivatives","SOLF0:USTF0",1771598850527,10.8621,82.882,82.817,9.00006961]
["bitfinex-derivatives","SOLF0:USTF0",1771598850721,5.9882043,82.9,82.817,9.00006961]
["bitfinex-derivatives","SOLF0:USTF0",1771598851121,10.8629,82.876,82.817,9.00006961]
["bitfinex-derivatives","SOLF0:USTF0",1771598851421,5.9882043,82.9,82.817,9.00006961]
["bitfinex-derivatives","SOLF0:USTF0",1771598852023,10.8628,82.876,82.817,9.00006961]
["bitfinex-derivatives","SOLF0:USTF0",1771598852923,10.8628,82.876,82.819,9.02903669]
["bitfinex-derivatives","SOLF0:USTF0",1771598853123,10.8617,82.885,82.819,9.02903669]
["bitfinex-derivatives","SOLF0:USTF0",1771598853529,5.9882043,82.9,82.819,9.02903669]
["bitfinex-derivatives","SOLF0:USTF0",1771598853836,10.864,82.868,82.819,9.02903669]
["bitfinex-derivatives","SOLF0:USTF0",1771598854025,8.76558892,82.919,82.756,21.7571]
["bitfinex-derivatives","SOLF0:USTF0",1771598854026,5.9882043,82.88,82.802,9.02903669]
["bitfinex-derivatives","SOLF0:USTF0",1771598854626,10.8649,82.861,82.802,9.02903669]
["bitfinex-derivatives","SOLF0:USTF0",1771598855431,5.9882043,82.88,82.802,9.02903669]
["bitfinex-derivatives","SOLF0:USTF0",1771598855734,5.9882043,82.9,82.811,9.02897971]
["bitfinex-derivatives","SOLF0:USTF0",1771598856029,10.8637,82.87,82.814,9.02897971]
["bitfinex-derivatives","SOLF0:USTF0",1771598856226,5.9882043,82.9,82.814,9.02897971]
["bitfinex-derivatives","SOLF0:USTF0",1771598856430,5.9882043,82.88,82.814,9.02897971]
["bitfinex-derivatives","SOLF0:USTF0",1771598856825,5.9882043,82.88,82.791,9.03023861]
["bitfinex-derivatives","SOLF0:USTF0",1771598856826,10.8664,82.849,82.791,9.03023861]
["bitfinex-derivatives","SOLF0:USTF0",1771598859331,10.8679,82.838,82.791,9.03023861]
["bitfinex-derivatives","SOLF0:USTF0",1771598859732,5.9882043,82.86,82.771,9.0300656]
["bitfinex-derivatives","SOLF0:USTF0",1771598859935,5.9882043,82.84,82.771,9.0300656]
["bitfinex-derivatives","SOLF0:USTF0",1771598860831,5.9882043,82.86,82.779,9.03192257]
["bitfinex-derivatives","SOLF0:USTF0",1771598861137,5.9882043,82.84,82.779,9.03192257]
["bitfinex-derivatives","SOLF0:USTF0",1771598861732,10.8684,82.834,82.781,9.03192257]
["bitfinex-derivatives","SOLF0:USTF0",1771598864533,10.8672,82.843,82.783,9.02731065]
["bitfinex-derivatives","SOLF0:USTF0",1771598864733,5.99948424,82.85,82.741,9.02731065]
["bitfinex-derivatives","SOLF0:USTF0",1771598865134,10.8701,82.821,82.767,9.02731065]
["bitfinex-derivatives","SOLF0:USTF0",1771598865335,5.99948424,82.85,82.767,9.02731065]
["bitfinex-derivatives","SOLF0:USTF0",1771598865547,5.99948424,82.83,82.767,9.02731065]
["bitfinex-derivatives","SOLF0:USTF0",1771598865840,5.99948424,82.83,82.741,9.02731065]
["bitfinex-derivatives","SOLF0:USTF0",1771598866635,10.8712,82.812,82.758,9.03908656]
["bitfinex-derivatives","SOLF0:USTF0",1771598867142,10.8725,82.803,82.758,9.03908656]
["bitfinex-derivatives","SOLF0:USTF0",1771598867641,10.8757,82.778,82.722,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1771598867838,5.99948424,82.79,82.723,9.03908656]
["bitfinex-derivatives","SOLF0:USTF0",1771598868038,5.99948424,82.79,82.706,9.03908656]
["bitfinex-derivatives","SOLF0:USTF0",1771598868241,5.99948424,82.79,82.7,5.99948424]
["bitfinex-derivatives","SOLF0:USTF0",1771598868242,10.8771,82.767,82.708,9.03816539]
["bitfinex-derivatives","SOLF0:USTF0",1771598868437,169.0894,82.822,82.708,9.03816539]
["bitfinex-derivatives","SOLF0:USTF0",1771598868438,5.99948424,82.81,82.708,9.03816539]
["bitfinex-derivatives","SOLF0:USTF0",1771598869648,10.8756,82.779,82.728,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1771598869853,5.99948424,82.79,82.706,9.03816539]
["bitfinex-derivatives","SOLF0:USTF0",1771598870052,5.99948424,82.77,82.706,9.03816539]
["bitfinex-derivatives","SOLF0:USTF0",1771598870352,10.878,82.76,82.709,9.03820294]
["bitfinex-derivatives","SOLF0:USTF0",1771598870545,5.99948424,82.77,82.681,9.03820294]
["bitfinex-derivatives","SOLF0:USTF0",1771598870741,10.8779,82.761,82.698,9.03820294]
["bitfinex-derivatives","SOLF0:USTF0",1771598870941,5.99948424,82.77,82.698,9.03820294]
["bitfinex-derivatives","SOLF0:USTF0",1771598871148,5.99948424,82.79,82.698,9.03820294]
["bitfinex-derivatives","SOLF0:USTF0",1771598871547,8.77955741,82.82,82.698,9.03820294]
["bitfinex-derivatives","SOLF0:USTF0",1771598871548,169.0946,82.819,82.698,9.03820294]
["bitfinex-derivatives","SOLF0:USTF0",1771598871747,5.99948424,82.77,82.698,9.03820294]
["bitfinex-derivatives","SOLF0:USTF0",1771598872143,5.99948424,82.75,82.663,9.05389046]
["bitfinex-derivatives","SOLF0:USTF0",1771598872748,10.8797,82.748,82.689,9.05389046]
["bitfinex-derivatives","SOLF0:USTF0",1771598873259,5.99948424,82.75,82.671,9.05389046]
["bitfinex-derivatives","SOLF0:USTF0",1771598874658,10.8809,82.739,82.672,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1771598874848,5.99948424,82.75,82.673,9.08085437]
["bitfinex-derivatives","SOLF0:USTF0",1771598875652,10.8804,82.742,82.68,9.08085437]
["bitfinex-derivatives","SOLF0:USTF0",1771598875855,5.99948424,82.75,82.68,9.08085437]
["bitfinex-derivatives","SOLF0:USTF0",1771598876552,10.8825,82.727,82.68,9.08085437]
["bitfinex-derivatives","SOLF0:USTF0",1771598876762,5.99948424,82.75,82.68,9.08085437]
["bitfinex-derivatives","SOLF0:USTF0",1771598877258,5.99948424,82.75,82.685,9.08206848]
["bitfinex-derivatives","SOLF0:USTF0",1771598877754,10.8809,82.739,82.685,9.08206848]
["bitfinex-derivatives","SOLF0:USTF0",1771598877959,5.99948424,82.75,82.685,9.08206848]
["bitfinex-derivatives","SOLF0:USTF0",1771598878655,10.8819,82.731,82.685,9.08206848]
["bitfinex-derivatives","SOLF0:USTF0",1771598878855,5.99948424,82.75,82.685,9.08206848]
["bitfinex-derivatives","SOLF0:USTF0",1771598879254,5.99948424,82.77,82.687,9.08341288]
["bitfinex-derivatives","SOLF0:USTF0",1771598879454,14.80325144,82.829,82.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771598879455,5.99948424,82.79,82.701,9.08341288]
["bitfinex-derivatives","SOLF0:USTF0",1771598879757,10.8764,82.773,82.708,9.08341288]
["bitfinex-derivatives","SOLF0:USTF0",1771598880351,10.8764,82.773,82.7,5.99948424]
["bitfinex-derivatives","SOLF0:USTF0",1771598880352,10.8742,82.789,82.727,9.08318503]
["bitfinex-derivatives","SOLF0:USTF0",1771598880546,5.99948424,82.81,82.727,9.08318503]
["bitfinex-derivatives","SOLF0:USTF0",1771598880749,5.99948424,82.79,82.705,9.08318503]
["bitfinex-derivatives","SOLF0:USTF0",1771598880948,10.877,82.768,82.705,9.08318503]
["bitfinex-derivatives","SOLF0:USTF0",1771598881149,5.99948424,82.79,82.705,9.08318503]
["bitfinex-derivatives","SOLF0:USTF0",1771598881348,10.878,82.76,82.705,9.08318503]
["bitfinex-derivatives","SOLF0:USTF0",1771598882351,10.8769,82.769,82.705,9.08318503]
["bitfinex-derivatives","SOLF0:USTF0",1771598882752,5.99948424,82.77,82.705,9.08318503]
["bitfinex-derivatives","SOLF0:USTF0",1771598883762,10.8788,82.755,82.705,9.08318503]
["bitfinex-derivatives","SOLF0:USTF0",1771598884158,10.8788,82.755,82.671,9.06713258]
["bitfinex-derivatives","SOLF0:USTF0",1771598884860,10.8788,82.755,82.688,19.95453258]
["bitfinex-derivatives","SOLF0:USTF0",1771598885161,10.8776,82.764,82.689,9.06713258]
["bitfinex-derivatives","SOLF0:USTF0",1771598885350,5.99948424,82.77,82.689,9.06713258]
["bitfinex-derivatives","SOLF0:USTF0",1771598886152,10.8769,82.769,82.707,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1771598886565,5.99948424,82.77,82.705,9.09089166]
["bitfinex-derivatives","SOLF0:USTF0",1771598886865,10.8789,82.754,82.688,9.09089166]
["bitfinex-derivatives","SOLF0:USTF0",1771598887562,10.8789,82.754,82.698,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1771598888758,5.99948424,82.77,82.706,9.09081657]
["bitfinex-derivatives","SOLF0:USTF0",1771598888964,5.99948424,82.79,82.706,9.09081657]
["bitfinex-derivatives","SOLF0:USTF0",1771598889354,10.8763,82.774,82.706,9.09081657]
["bitfinex-derivatives","SOLF0:USTF0",1771598889664,5.99948424,82.79,82.706,9.09081657]
["bitfinex-derivatives","SOLF0:USTF0",1771598890263,5.99948424,82.79,82.723,9.09066172]
["bitfinex-derivatives","SOLF0:USTF0",1771598890659,5.99948424,82.79,82.69,5.99948424]
["bitfinex-derivatives","SOLF0:USTF0",1771598890660,5.99948424,82.79,82.725,9.09066172]
["bitfinex-derivatives","SOLF0:USTF0",1771598891168,5.99948424,82.79,82.711,9.09066172]
["bitfinex-derivatives","SOLF0:USTF0",1771598891355,10.8752,82.782,82.713,9.09066172]
["bitfinex-derivatives","SOLF0:USTF0",1771598891560,5.99948424,82.79,82.713,9.09066172]
["bitfinex-derivatives","SOLF0:USTF0",1771598892565,10.8748,82.785,82.726,9.07939154]
["bitfinex-derivatives","SOLF0:USTF0",1771598892761,5.99948424,82.79,82.726,9.07939154]
["bitfinex-derivatives","SOLF0:USTF0",1771598892762,5.99948424,82.81,82.726,9.07939154]
["bitfinex-derivatives","SOLF0:USTF0",1771598892962,10.8721,82.806,82.743,9.07939154]
["bitfinex-derivatives","SOLF0:USTF0",1771598893161,5.99948424,82.81,82.743,9.07939154]
["bitfinex-derivatives","SOLF0:USTF0",1771598893765,5.99948424,82.83,82.743,9.07939154]
["bitfinex-derivatives","SOLF0:USTF0",1771598894364,5.99948424,82.83,82.745,8.99552223]
["bitfinex-derivatives","SOLF0:USTF0",1771598895673,5.99948424,82.83,82.76,8.99552223]
["bitfinex-derivatives","SOLF0:USTF0",1771598896174,5.99948424,82.83,82.705,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1771598896175,10.8725,82.803,82.737,8.97449069]
["bitfinex-derivatives","SOLF0:USTF0",1771598896565,5.99948424,82.83,82.737,8.97449069]
["bitfinex-derivatives","SOLF0:USTF0",1771598896767,10.8713,82.812,82.748,8.97449069]
["bitfinex-derivatives","SOLF0:USTF0",1771598896970,5.99948424,82.83,82.748,8.97449069]
["bitfinex-derivatives","SOLF0:USTF0",1771598897374,10.8722,82.805,82.748,8.97449069]
["bitfinex-derivatives","SOLF0:USTF0",1771598897568,5.99948424,82.83,82.748,8.97449069]
["bitfinex-derivatives","SOLF0:USTF0",1771598897974,11.14913796,82.876,82.69,28.02839359]
["bitfinex-derivatives","SOLF0:USTF0",1771598897975,5.99948424,82.84,82.751,8.97449069]
["bitfinex-derivatives","SOLF0:USTF0",1771598898677,10.8694,82.826,82.759,8.9706468]
["bitfinex-derivatives","SOLF0:USTF0",1771598898880,5.99948424,82.84,82.759,8.9706468]
["bitfinex-derivatives","SOLF0:USTF0",1771598900073,5.99948424,82.84,82.76,8.9706468]
["bitfinex-derivatives","SOLF0:USTF0",1771598900671,5.99948424,82.84,82.764,8.95237476]
["bitfinex-derivatives","SOLF0:USTF0",1771598901270,5.99948424,82.86,82.771,8.95237476]
["bitfinex-derivatives","SOLF0:USTF0",1771598901977,5.99948424,82.86,82.782,8.95237476]
["bitfinex-derivatives","SOLF0:USTF0",1771598902474,5.99948424,82.84,82.782,8.95237476]
["bitfinex-derivatives","SOLF0:USTF0",1771598902876,5.99948424,82.84,82.761,8.9525529]
["bitfinex-derivatives","SOLF0:USTF0",1771598903873,10.8716,82.81,82.761,8.9525529]
["bitfinex-derivatives","SOLF0:USTF0",1771598904282,5.99948424,82.84,82.761,8.9525529]
["bitfinex-derivatives","SOLF0:USTF0",1771598904478,10.8726,82.802,82.761,8.9525529]
["bitfinex-derivatives","SOLF0:USTF0",1771598905181,5.99948424,82.82,82.743,8.95968559]
["bitfinex-derivatives","SOLF0:USTF0",1771598905777,5.99948424,82.84,82.743,8.95968559]
["bitfinex-derivatives","SOLF0:USTF0",1771598906583,5.99948424,82.84,82.76,8.93399283]
["bitfinex-derivatives","SOLF0:USTF0",1771598907576,21.733,82.848,82.741,8.93399283]
["bitfinex-derivatives","SOLF0:USTF0",1771598907577,5.99948424,82.82,82.741,8.93399283]
["bitfinex-derivatives","SOLF0:USTF0",1771598907980,10.8743,82.789,82.741,8.93399283]
["bitfinex-derivatives","SOLF0:USTF0",1771598908281,5.99948424,82.82,82.741,8.93399283]
["bitfinex-derivatives","SOLF0:USTF0",1771598908681,10.8741,82.791,82.742,8.9352813]
["bitfinex-derivatives","SOLF0:USTF0",1771598908878,5.99948424,82.82,82.742,8.9352813]
["bitfinex-derivatives","SOLF0:USTF0",1771598909382,10.8745,82.787,82.742,8.9352813]
["bitfinex-derivatives","SOLF0:USTF0",1771598910284,5.99948424,82.82,82.742,8.9352813]
["bitfinex-derivatives","SOLF0:USTF0",1771598910784,5.99948424,82.84,82.754,8.94137856]
["bitfinex-derivatives","SOLF0:USTF0",1771598910985,5.99948424,82.86,82.761,8.94137856]
["bitfinex-derivatives","SOLF0:USTF0",1771598911487,10.8697,82.824,82.769,8.94137856]
["bitfinex-derivatives","SOLF0:USTF0",1771598911886,5.99948424,82.86,82.769,8.94137856]
["bitfinex-derivatives","SOLF0:USTF0",1771598912483,10.8714,82.811,82.769,8.94137856]
["bitfinex-derivatives","SOLF0:USTF0",1771598913087,10.8723,82.804,82.769,8.94137856]
["bitfinex-derivatives","SOLF0:USTF0",1771598913283,5.99948424,82.84,82.769,8.94137856]
["bitfinex-derivatives","SOLF0:USTF0",1771598913687,21.7355,82.839,82.769,8.94137856]
["bitfinex-derivatives","SOLF0:USTF0",1771598914083,5.99948424,82.84,82.769,8.94137856]
["bitfinex-derivatives","SOLF0:USTF0",1771598914288,36.13,82.837,82.769,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771598914487,5.99948424,82.82,82.73,5.99948424]
["bitfinex-derivatives","SOLF0:USTF0",1771598915389,10.8712,82.813,82.732,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1771598916092,10.8712,82.813,82.738,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1771598916287,10.8712,82.813,82.739,4.45679079]
["bitfinex-derivatives","SOLF0:USTF0",1771598916492,5.99948424,82.82,82.739,4.45679079]
["bitfinex-derivatives","SOLF0:USTF0",1771598917182,5.99948424,82.84,82.739,4.45679079]
["bitfinex-derivatives","SOLF0:USTF0",1771598917884,10.8693,82.827,82.755,4.45686829]
["bitfinex-derivatives","SOLF0:USTF0",1771598918594,10.8701,82.821,82.758,4.45660679]
["bitfinex-derivatives","SOLF0:USTF0",1771598918793,5.99948424,82.85,82.758,4.45660679]
["bitfinex-derivatives","SOLF0:USTF0",1771598919191,10.8682,82.835,82.771,4.45660679]
["bitfinex-derivatives","SOLF0:USTF0",1771598919588,5.99948424,82.85,82.771,4.45660679]
["bitfinex-derivatives","SOLF0:USTF0",1771598920397,10.8693,82.827,82.771,4.45660679]
["bitfinex-derivatives","SOLF0:USTF0",1771598921190,5.99948424,82.84,82.751,4.4437592]
["bitfinex-derivatives","SOLF0:USTF0",1771598921688,10.871,82.814,82.756,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1771598922087,5.99948424,82.82,82.751,4.4437592]
["bitfinex-derivatives","SOLF0:USTF0",1771598922598,5.99948424,82.78,82.711,4.4382714]
["bitfinex-derivatives","SOLF0:USTF0",1771598922996,10.8761,82.775,82.712,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771598923186,5.99948424,82.78,82.712,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771598923385,5.99948424,82.78,82.712,15.3224714]
["bitfinex-derivatives","SOLF0:USTF0",1771598923587,11.14913796,82.822,82.715,4.4382714]
["bitfinex-derivatives","SOLF0:USTF0",1771598923791,21.7366,82.835,82.715,4.4382714]
["bitfinex-derivatives","SOLF0:USTF0",1771598923792,5.99948424,82.81,82.715,4.4382714]
["bitfinex-derivatives","SOLF0:USTF0",1771598924096,10.8731,82.798,82.731,4.45167041]
["bitfinex-derivatives","SOLF0:USTF0",1771598924798,10.8731,82.798,82.739,4.45167041]
["bitfinex-derivatives","SOLF0:USTF0",1771598926395,10.874,82.791,82.739,4.45167041]
["bitfinex-derivatives","SOLF0:USTF0",1771598927097,10.8752,82.782,82.739,4.45167041]
["bitfinex-derivatives","SOLF0:USTF0",1771598927496,6.00592221,82.81,82.739,4.45167041]
["bitfinex-derivatives","SOLF0:USTF0",1771598928593,10.8759,82.777,82.739,4.45167041]
["bitfinex-derivatives","SOLF0:USTF0",1771598929196,10.8768,82.77,82.722,4.4562166]
["bitfinex-derivatives","SOLF0:USTF0",1771598929399,6.00592221,82.79,82.722,4.4562166]
["bitfinex-derivatives","SOLF0:USTF0",1771598929601,6.00592221,82.77,82.691,4.4562166]
["bitfinex-derivatives","SOLF0:USTF0",1771598930102,10.8786,82.756,82.692,4.4562166]
["bitfinex-derivatives","SOLF0:USTF0",1771598930304,6.00592221,82.77,82.692,4.4562166]
["bitfinex-derivatives","SOLF0:USTF0",1771598931704,10.8807,82.74,82.692,4.4562166]
["bitfinex-derivatives","SOLF0:USTF0",1771598932500,6.00592221,82.75,82.692,4.4562166]
["bitfinex-derivatives","SOLF0:USTF0",1771598932898,6.00592221,82.77,82.694,4.45274931]
["bitfinex-derivatives","SOLF0:USTF0",1771598933495,10.8806,82.741,82.694,4.45274931]
["bitfinex-derivatives","SOLF0:USTF0",1771598933704,6.00592221,82.77,82.694,4.45274931]
["bitfinex-derivatives","SOLF0:USTF0",1771598934104,6.00592221,82.79,82.711,4.45376607]
["bitfinex-derivatives","SOLF0:USTF0",1771598934405,6.00592221,82.81,82.711,4.45376607]
["bitfinex-derivatives","SOLF0:USTF0",1771598934996,6.00592221,82.81,82.734,4.45376607]
["bitfinex-derivatives","SOLF0:USTF0",1771598935809,10.8744,82.788,82.739,4.45376607]
["bitfinex-derivatives","SOLF0:USTF0",1771598936205,14.78414863,82.83,82.739,4.45376607]
["bitfinex-derivatives","SOLF0:USTF0",1771598936503,6.00592221,82.83,82.763,4.45973421]
["bitfinex-derivatives","SOLF0:USTF0",1771598938211,10.8705,82.818,82.767,4.4433562]
["bitfinex-derivatives","SOLF0:USTF0",1771598938411,6.00592221,82.83,82.767,4.4433562]
["bitfinex-derivatives","SOLF0:USTF0",1771598939511,10.8729,82.8,82.747,4.4433562]
["bitfinex-derivatives","SOLF0:USTF0",1771598939712,6.00592221,82.81,82.747,4.4433562]
["bitfinex-derivatives","SOLF0:USTF0",1771598940315,6.00592221,82.81,82.711,4.44255206]
["bitfinex-derivatives","SOLF0:USTF0",1771598940709,10.8731,82.798,82.748,4.44255206]
["bitfinex-derivatives","SOLF0:USTF0",1771598940906,6.00592221,82.81,82.748,4.44255206]
["bitfinex-derivatives","SOLF0:USTF0",1771598941419,10.8718,82.808,82.757,4.44255206]
["bitfinex-derivatives","SOLF0:USTF0",1771598942108,10.8706,82.817,82.757,4.44255206]
["bitfinex-derivatives","SOLF0:USTF0",1771598942309,6.00592221,82.83,82.757,4.44255206]
["bitfinex-derivatives","SOLF0:USTF0",1771598942510,10.8724,82.804,82.757,4.44255206]
["bitfinex-derivatives","SOLF0:USTF0",1771598942707,6.00592221,82.81,82.757,4.44255206]
["bitfinex-derivatives","SOLF0:USTF0",1771598943305,10.8734,82.796,82.757,4.44255206]
["bitfinex-derivatives","SOLF0:USTF0",1771598943511,6.00592221,82.81,82.757,4.44255206]
["bitfinex-derivatives","SOLF0:USTF0",1771598943717,6.00592221,82.81,82.731,4.45254159]
["bitfinex-derivatives","SOLF0:USTF0",1771598943910,6.00592221,82.81,82.733,4.45254159]
["bitfinex-derivatives","SOLF0:USTF0",1771598944712,6.00592221,82.83,82.733,4.45254159]
["bitfinex-derivatives","SOLF0:USTF0",1771598945618,6.00592221,82.83,82.741,4.45587622]
["bitfinex-derivatives","SOLF0:USTF0",1771598946418,6.00592221,82.84,82.751,4.46036424]
["bitfinex-derivatives","SOLF0:USTF0",1771598946811,6.00592221,82.82,82.751,4.46036424]
["bitfinex-derivatives","SOLF0:USTF0",1771598947619,10.874,82.791,82.751,4.46036424]
["bitfinex-derivatives","SOLF0:USTF0",1771598947809,6.00592221,82.82,82.751,4.46036424]
["bitfinex-derivatives","SOLF0:USTF0",1771598948517,36.25,82.816,82.721,4.46397677]
["bitfinex-derivatives","SOLF0:USTF0",1771598948713,169.0654,82.834,82.721,4.46397677]
["bitfinex-derivatives","SOLF0:USTF0",1771598948714,6.00592221,82.8,82.721,4.46397677]
["bitfinex-derivatives","SOLF0:USTF0",1771598949115,6.00592221,82.8,82.722,4.46397677]
["bitfinex-derivatives","SOLF0:USTF0",1771598949914,10.8751,82.783,82.722,4.46397677]
["bitfinex-derivatives","SOLF0:USTF0",1771598950117,6.00592221,82.8,82.722,4.46397677]
["bitfinex-derivatives","SOLF0:USTF0",1771598950416,6.00592221,82.82,82.722,4.46397677]
["bitfinex-derivatives","SOLF0:USTF0",1771598950617,6.00592221,82.82,82.741,4.46643854]
["bitfinex-derivatives","SOLF0:USTF0",1771598950618,10.8719,82.807,82.741,4.46643854]
["bitfinex-derivatives","SOLF0:USTF0",1771598951116,10.8719,82.807,82.744,4.46643854]
["bitfinex-derivatives","SOLF0:USTF0",1771598951317,10.871,82.814,82.744,4.46643854]
["bitfinex-derivatives","SOLF0:USTF0",1771598951714,6.00592221,82.82,82.751,4.46643854]
["bitfinex-derivatives","SOLF0:USTF0",1771598951909,10.871,82.814,82.751,4.46643854]
["bitfinex-derivatives","SOLF0:USTF0",1771598952108,6.00592221,82.84,82.768,4.46643854]
["bitfinex-derivatives","SOLF0:USTF0",1771598952307,14.78414863,82.86,82.768,4.46643854]
["bitfinex-derivatives","SOLF0:USTF0",1771598952515,6.00592221,82.86,82.768,4.46643854]
["bitfinex-derivatives","SOLF0:USTF0",1771598953514,10.8685,82.833,82.782,4.48814674]
["bitfinex-derivatives","SOLF0:USTF0",1771598953822,6.00592221,82.86,82.782,4.48814674]
["bitfinex-derivatives","SOLF0:USTF0",1771598954013,10.868,82.837,82.782,4.48814674]
["bitfinex-derivatives","SOLF0:USTF0",1771598954518,6.00592221,82.86,82.782,4.48814674]
["bitfinex-derivatives","SOLF0:USTF0",1771598954722,10.8678,82.838,82.79,4.47859491]
["bitfinex-derivatives","SOLF0:USTF0",1771598956027,6.00592221,82.86,82.79,4.47859491]
["bitfinex-derivatives","SOLF0:USTF0",1771598956520,10.8693,82.827,82.79,4.47859491]
["bitfinex-derivatives","SOLF0:USTF0",1771598956717,6.00592221,82.86,82.79,4.47859491]
["bitfinex-derivatives","SOLF0:USTF0",1771598958917,10.8677,82.839,82.79,4.47859491]
["bitfinex-derivatives","SOLF0:USTF0",1771598959117,6.00592221,82.86,82.79,4.47859491]
["bitfinex-derivatives","SOLF0:USTF0",1771598959526,14.78414863,82.88,82.79,4.47859491]
["bitfinex-derivatives","SOLF0:USTF0",1771598959719,6.00592221,82.88,82.79,4.47859491]
["bitfinex-derivatives","SOLF0:USTF0",1771598960317,6.00592221,82.88,82.814,4.49500178]
["bitfinex-derivatives","SOLF0:USTF0",1771598960816,6.00592221,82.88,82.816,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1771598961016,6.00592221,82.88,82.817,4.49500178]
["bitfinex-derivatives","SOLF0:USTF0",1771598961619,10.865,82.859,82.817,4.49500178]
["bitfinex-derivatives","SOLF0:USTF0",1771598961821,6.00592221,82.88,82.817,4.49500178]
["bitfinex-derivatives","SOLF0:USTF0",1771598962222,11.14913796,82.911,82.817,4.49500178]
["bitfinex-derivatives","SOLF0:USTF0",1771598962424,6.00592221,82.89,82.817,4.49500178]
["bitfinex-derivatives","SOLF0:USTF0",1771598962919,6.00592221,82.87,82.78,6.00592221]
["bitfinex-derivatives","SOLF0:USTF0",1771598963122,6.00592221,82.87,82.781,4.49607779]
["bitfinex-derivatives","SOLF0:USTF0",1771598963519,6.00592221,82.87,82.8,4.49607779]
["bitfinex-derivatives","SOLF0:USTF0",1771598964227,10.8639,82.868,82.82,4.49305398]
["bitfinex-derivatives","SOLF0:USTF0",1771598965026,6.00592221,82.87,82.822,4.49305398]
["bitfinex-derivatives","SOLF0:USTF0",1771598965626,10.8626,82.878,82.83,4.49305398]
["bitfinex-derivatives","SOLF0:USTF0",1771598965823,6.00592221,82.9,82.83,4.49305398]
["bitfinex-derivatives","SOLF0:USTF0",1771598966330,6.00592221,82.9,82.833,4.50554091]
["bitfinex-derivatives","SOLF0:USTF0",1771598966833,6.00592221,82.9,82.801,4.50554091]
["bitfinex-derivatives","SOLF0:USTF0",1771598967526,10.8656,82.855,82.809,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1771598967728,6.00592221,82.88,82.801,4.50554091]
["bitfinex-derivatives","SOLF0:USTF0",1771598968433,10.8625,82.879,82.831,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1771598968629,6.00592221,82.88,82.823,4.51213969]
["bitfinex-derivatives","SOLF0:USTF0",1771598970137,6.00592221,82.88,82.778,21.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771598970138,6.00592221,82.88,82.806,4.51213969]
["bitfinex-derivatives","SOLF0:USTF0",1771598971033,6.00592221,82.88,82.819,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1771598971034,10.8653,82.858,82.819,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1771598971232,6.00592221,82.9,82.819,4.51807033]
["bitfinex-derivatives","SOLF0:USTF0",1771598971430,10.8615,82.886,82.821,4.51807033]
["bitfinex-derivatives","SOLF0:USTF0",1771598971830,6.00592221,82.9,82.821,4.51807033]
["bitfinex-derivatives","SOLF0:USTF0",1771598972136,6.00592221,82.92,82.821,4.51807033]
["bitfinex-derivatives","SOLF0:USTF0",1771598972633,10.8601,82.897,82.824,4.53625939]
["bitfinex-derivatives","SOLF0:USTF0",1771598972837,10.8601,82.897,82.825,4.53625939]
["bitfinex-derivatives","SOLF0:USTF0",1771598973234,10.861,82.89,82.825,4.53625939]
["bitfinex-derivatives","SOLF0:USTF0",1771598973634,10.8621,82.882,82.825,4.53625939]
["bitfinex-derivatives","SOLF0:USTF0",1771598974326,10.8629,82.876,82.825,4.53625939]
["bitfinex-derivatives","SOLF0:USTF0",1771598974934,6.00592221,82.9,82.825,4.53625939]
["bitfinex-derivatives","SOLF0:USTF0",1771598974935,10.8639,82.868,82.825,4.53625939]
["bitfinex-derivatives","SOLF0:USTF0",1771598975131,6.00592221,82.88,82.809,4.53576592]
["bitfinex-derivatives","SOLF0:USTF0",1771598975536,10.866,82.852,82.809,4.53576592]
["bitfinex-derivatives","SOLF0:USTF0",1771598976336,10.8669,82.845,82.809,4.53576592]
["bitfinex-derivatives","SOLF0:USTF0",1771598978946,10.868,82.837,82.792,4.52305164]
["bitfinex-derivatives","SOLF0:USTF0",1771598979238,6.00592221,82.86,82.792,4.52305164]
["bitfinex-derivatives","SOLF0:USTF0",1771598979637,6.00592221,82.88,82.792,4.52305164]
["bitfinex-derivatives","SOLF0:USTF0",1771598980033,6.00592221,82.88,82.78,6.00592221]
["bitfinex-derivatives","SOLF0:USTF0",1771598980034,6.00592221,82.88,82.794,4.52305164]
["bitfinex-derivatives","SOLF0:USTF0",1771598980942,10.8647,82.862,82.795,4.52516956]
["bitfinex-derivatives","SOLF0:USTF0",1771598981140,6.00592221,82.88,82.795,4.52516956]
["bitfinex-derivatives","SOLF0:USTF0",1771598982538,10.8629,82.876,82.811,4.5299101]
["bitfinex-derivatives","SOLF0:USTF0",1771598982742,6.00592221,82.88,82.811,4.5299101]
["bitfinex-derivatives","SOLF0:USTF0",1771598982942,10.8645,82.864,82.811,4.5299101]
["bitfinex-derivatives","SOLF0:USTF0",1771598983336,6.00592221,82.88,82.811,4.5299101]
["bitfinex-derivatives","SOLF0:USTF0",1771598984142,10.8636,82.871,82.811,4.5299101]
["bitfinex-derivatives","SOLF0:USTF0",1771598985536,10.8625,82.879,82.821,4.53011409]
["bitfinex-derivatives","SOLF0:USTF0",1771598985739,6.00592221,82.88,82.821,4.53011409]
["bitfinex-derivatives","SOLF0:USTF0",1771598985947,5.99435615,82.88,82.821,4.53011409]
["bitfinex-derivatives","SOLF0:USTF0",1771598986147,10.864,82.867,82.821,4.53011409]
["bitfinex-derivatives","SOLF0:USTF0",1771598989850,2.23804152,82.86,82.821,4.53011409]
["bitfinex-derivatives","SOLF0:USTF0",1771598990649,2.23804152,82.84,82.791,4.54511414]
["bitfinex-derivatives","SOLF0:USTF0",1771598990845,2.23804152,82.83,82.791,4.54511414]
["bitfinex-derivatives","SOLF0:USTF0",1771598991648,36.25,82.877,82.791,4.54511414]
["bitfinex-derivatives","SOLF0:USTF0",1771598991855,57.0,82.877,82.811,4.54511414]
["bitfinex-derivatives","SOLF0:USTF0",1771598992150,5.99496818,82.88,82.811,4.54511414]
["bitfinex-derivatives","SOLF0:USTF0",1771598992452,65.86867964,82.896,82.834,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1771598992751,5.99496818,82.88,82.791,4.53583812]
["bitfinex-derivatives","SOLF0:USTF0",1771598993053,5.99496818,82.88,82.818,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1771598993449,5.99496818,82.88,82.813,4.53583812]
["bitfinex-derivatives","SOLF0:USTF0",1771598994250,65.86867964,82.896,82.813,4.53583812]
["bitfinex-derivatives","SOLF0:USTF0",1771598994452,5.99496818,82.9,82.813,4.53583812]
["bitfinex-derivatives","SOLF0:USTF0",1771598994759,5.99496818,82.9,82.841,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771598995252,10.8609,82.891,82.841,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771598996655,10.8617,82.885,82.841,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771598997355,8.95719941,82.899,82.847,4.54050419]
["bitfinex-derivatives","SOLF0:USTF0",1771598997550,5.99496818,82.92,82.847,4.54050419]
["bitfinex-derivatives","SOLF0:USTF0",1771598998061,8.95619425,82.919,82.847,4.54050419]
["bitfinex-derivatives","SOLF0:USTF0",1771598998257,5.99496818,82.9,82.851,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1771598999459,10.8599,82.899,82.847,4.54050419]
["bitfinex-derivatives","SOLF0:USTF0",1771599000358,5.99496818,82.9,82.848,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1771599000555,10.8587,82.908,82.849,4.53598329]
["bitfinex-derivatives","SOLF0:USTF0",1771599000758,8.95877141,82.907,82.849,4.53598329]
["bitfinex-derivatives","SOLF0:USTF0",1771599000954,10.8576,82.916,82.865,15.40018329]
["bitfinex-derivatives","SOLF0:USTF0",1771599001156,8.95705353,82.918,82.866,4.53598329]
["bitfinex-derivatives","SOLF0:USTF0",1771599001358,8.95502429,82.919,82.866,4.53598329]
["bitfinex-derivatives","SOLF0:USTF0",1771599001553,5.99496818,82.94,82.866,4.53598329]
["bitfinex-derivatives","SOLF0:USTF0",1771599001754,11.76922794,82.987,82.871,4.53598329]
["bitfinex-derivatives","SOLF0:USTF0",1771599001755,8.95250403,82.957,82.871,4.53598329]
["bitfinex-derivatives","SOLF0:USTF0",1771599001957,5.99496818,82.94,82.871,4.53598329]
["bitfinex-derivatives","SOLF0:USTF0",1771599002156,10.8554,82.933,82.88,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1771599002363,8.95250403,82.938,82.871,4.53598329]
["bitfinex-derivatives","SOLF0:USTF0",1771599002563,8.95250403,82.937,82.871,4.53598329]
["bitfinex-derivatives","SOLF0:USTF0",1771599002860,5.99496818,82.92,82.835,4.53522204]
["bitfinex-derivatives","SOLF0:USTF0",1771599003162,8.95250403,82.919,82.835,4.53522204]
["bitfinex-derivatives","SOLF0:USTF0",1771599003358,8.95250403,82.925,82.857,4.53522204]
["bitfinex-derivatives","SOLF0:USTF0",1771599003560,8.95250403,82.948,82.857,4.53522204]
["bitfinex-derivatives","SOLF0:USTF0",1771599003858,10.8543,82.942,82.888,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1771599004062,8.95250403,82.941,82.885,4.53522204]
["bitfinex-derivatives","SOLF0:USTF0",1771599004251,335.29531269,82.965,82.85,5.99496818]
["bitfinex-derivatives","SOLF0:USTF0",1771599004252,14.94747221,82.94,82.851,4.52028737]
["bitfinex-derivatives","SOLF0:USTF0",1771599004459,8.95250403,82.939,82.851,4.52028737]
["bitfinex-derivatives","SOLF0:USTF0",1771599004659,5.99496818,82.92,82.851,4.52028737]
["bitfinex-derivatives","SOLF0:USTF0",1771599005163,5.99496818,82.92,82.801,21.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771599005164,8.95250403,82.919,82.819,4.52028737]
["bitfinex-derivatives","SOLF0:USTF0",1771599005358,8.95250403,82.918,82.819,4.52028737]
["bitfinex-derivatives","SOLF0:USTF0",1771599005565,5.99496818,82.9,82.819,4.52028737]
["bitfinex-derivatives","SOLF0:USTF0",1771599006061,5.99496818,82.9,82.849,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1771599006259,5.99496818,82.92,82.85,4.50404294]
["bitfinex-derivatives","SOLF0:USTF0",1771599006665,8.95250403,82.931,82.865,4.50404294]
["bitfinex-derivatives","SOLF0:USTF0",1771599006861,5.99496818,82.92,82.847,4.50404294]
["bitfinex-derivatives","SOLF0:USTF0",1771599007663,8.95250403,82.919,82.847,4.50404294]
["bitfinex-derivatives","SOLF0:USTF0",1771599007863,8.95250403,82.918,82.847,4.50404294]
["bitfinex-derivatives","SOLF0:USTF0",1771599008065,8.95250403,82.917,82.847,4.50404294]
["bitfinex-derivatives","SOLF0:USTF0",1771599008362,10.8588,82.907,82.854,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771599008563,5.99496818,82.92,82.847,4.50404294]
["bitfinex-derivatives","SOLF0:USTF0",1771599008564,8.95250403,82.915,82.847,4.50404294]
["bitfinex-derivatives","SOLF0:USTF0",1771599008860,8.95250403,82.914,82.847,4.50404294]
["bitfinex-derivatives","SOLF0:USTF0",1771599009055,8.95250403,82.913,82.847,4.50404294]
["bitfinex-derivatives","SOLF0:USTF0",1771599009254,8.95250403,82.919,82.847,4.50404294]
["bitfinex-derivatives","SOLF0:USTF0",1771599009468,8.95250403,82.918,82.847,4.50404294]
["bitfinex-derivatives","SOLF0:USTF0",1771599009662,5.99496818,82.93,82.847,4.50404294]
["bitfinex-derivatives","SOLF0:USTF0",1771599009963,10.8587,82.908,82.856,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1771599010459,10.8587,82.908,82.857,4.50165556]
["bitfinex-derivatives","SOLF0:USTF0",1771599010858,5.99496818,82.93,82.857,4.50165556]
["bitfinex-derivatives","SOLF0:USTF0",1771599011064,5.99496818,82.95,82.861,4.50165556]
["bitfinex-derivatives","SOLF0:USTF0",1771599011263,5.99496818,82.95,82.86,5.99496818]
["bitfinex-derivatives","SOLF0:USTF0",1771599011264,10.855,82.936,82.882,4.50165556]
["bitfinex-derivatives","SOLF0:USTF0",1771599011462,5.99496818,82.93,82.861,4.50165556]
["bitfinex-derivatives","SOLF0:USTF0",1771599011968,10.8565,82.924,82.871,4.50165556]
["bitfinex-derivatives","SOLF0:USTF0",1771599012264,5.99496818,82.95,82.871,4.50165556]
["bitfinex-derivatives","SOLF0:USTF0",1771599012459,10.8554,82.933,82.886,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1771599012657,5.99496818,82.95,82.886,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1771599012859,8.95250403,82.964,82.91,4.50435443]
["bitfinex-derivatives","SOLF0:USTF0",1771599013059,5.99496818,82.95,82.861,4.50435443]
["bitfinex-derivatives","SOLF0:USTF0",1771599013460,5.99496818,82.95,82.877,4.50435443]
["bitfinex-derivatives","SOLF0:USTF0",1771599013857,2.23469365,82.92,82.877,4.50435443]
["bitfinex-derivatives","SOLF0:USTF0",1771599014259,2.23469365,82.92,82.86,2.23469365]
["bitfinex-derivatives","SOLF0:USTF0",1771599014461,2.23469365,82.91,82.859,4.51002216]
["bitfinex-derivatives","SOLF0:USTF0",1771599014867,2.23469365,82.91,82.861,4.51002216]
["bitfinex-derivatives","SOLF0:USTF0",1771599015067,2.09903463,82.962,82.821,21.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771599015068,2.23469365,82.92,82.871,4.51002216]
["bitfinex-derivatives","SOLF0:USTF0",1771599015269,2.23469365,82.93,82.881,4.51002216]
["bitfinex-derivatives","SOLF0:USTF0",1771599016068,10.8535,82.947,82.889,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1771599016268,5.98486864,82.95,82.881,4.51002216]
["bitfinex-derivatives","SOLF0:USTF0",1771599017761,10.8554,82.933,82.882,4.51190074]
["bitfinex-derivatives","SOLF0:USTF0",1771599018662,10.8564,82.925,82.882,4.51190074]
["bitfinex-derivatives","SOLF0:USTF0",1771599018864,5.98486864,82.95,82.882,4.51190074]
["bitfinex-derivatives","SOLF0:USTF0",1771599019466,10.8553,82.934,82.882,4.51190074]
["bitfinex-derivatives","SOLF0:USTF0",1771599020465,10.8563,82.926,82.882,4.51190074]
["bitfinex-derivatives","SOLF0:USTF0",1771599021171,10.8563,82.926,82.86,5.98486864]
["bitfinex-derivatives","SOLF0:USTF0",1771599021172,5.98486864,82.95,82.884,4.50939481]
["bitfinex-derivatives","SOLF0:USTF0",1771599021577,5.98486864,82.97,82.884,4.50939481]
["bitfinex-derivatives","SOLF0:USTF0",1771599021767,5.98486864,82.97,82.845,21.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771599021768,10.8498,82.976,82.916,4.50939481]
["bitfinex-derivatives","SOLF0:USTF0",1771599022071,5.98486864,82.99,82.916,4.50939481]
["bitfinex-derivatives","SOLF0:USTF0",1771599022375,5.98486864,82.99,82.841,29.65084542]
["bitfinex-derivatives","SOLF0:USTF0",1771599022376,5.98486864,82.97,82.901,4.50896196]
["bitfinex-derivatives","SOLF0:USTF0",1771599022671,10.8537,82.946,82.901,4.50896196]
["bitfinex-derivatives","SOLF0:USTF0",1771599023970,5.98486864,82.97,82.874,4.50896196]
["bitfinex-derivatives","SOLF0:USTF0",1771599023971,5.98486864,82.95,82.874,4.50896196]
["bitfinex-derivatives","SOLF0:USTF0",1771599024962,5.98486864,82.93,82.874,4.50896196]
["bitfinex-derivatives","SOLF0:USTF0",1771599025566,5.98486864,82.93,82.831,4.48685454]
["bitfinex-derivatives","SOLF0:USTF0",1771599026765,10.8588,82.907,82.852,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1771599026965,10.8588,82.907,82.853,4.47024048]
["bitfinex-derivatives","SOLF0:USTF0",1771599027265,10.8575,82.917,82.853,4.47024048]
["bitfinex-derivatives","SOLF0:USTF0",1771599027467,5.98486864,82.93,82.853,4.47024048]
["bitfinex-derivatives","SOLF0:USTF0",1771599029567,10.8583,82.911,82.853,4.47024048]
["bitfinex-derivatives","SOLF0:USTF0",1771599030571,10.8588,82.907,82.853,4.47024048]
["bitfinex-derivatives","SOLF0:USTF0",1771599030772,5.98486864,82.91,82.855,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1771599030976,5.98486864,82.91,82.853,4.47024048]
["bitfinex-derivatives","SOLF0:USTF0",1771599031771,5.98486864,82.91,82.837,4.47551422]
["bitfinex-derivatives","SOLF0:USTF0",1771599032974,10.8601,82.897,82.84,4.47460861]
["bitfinex-derivatives","SOLF0:USTF0",1771599033370,5.98486864,82.91,82.84,4.47460861]
["bitfinex-derivatives","SOLF0:USTF0",1771599034668,5.98486864,82.93,82.84,4.47460861]
["bitfinex-derivatives","SOLF0:USTF0",1771599034872,5.98486864,82.93,82.851,4.49262281]
["bitfinex-derivatives","SOLF0:USTF0",1771599035074,5.98486864,82.93,82.859,4.49262281]
["bitfinex-derivatives","SOLF0:USTF0",1771599035876,10.8568,82.923,82.868,4.49262281]
["bitfinex-derivatives","SOLF0:USTF0",1771599036079,5.98486864,82.93,82.868,4.49262281]
["bitfinex-derivatives","SOLF0:USTF0",1771599036276,10.856,82.929,82.87,4.50388859]
["bitfinex-derivatives","SOLF0:USTF0",1771599036475,5.98486864,82.95,82.87,4.50388859]
["bitfinex-derivatives","SOLF0:USTF0",1771599037477,10.8557,82.931,82.879,4.50388096]
["bitfinex-derivatives","SOLF0:USTF0",1771599037982,2.23446947,82.93,82.881,4.50388096]
["bitfinex-derivatives","SOLF0:USTF0",1771599038280,10.8559,82.929,82.881,4.50388096]
["bitfinex-derivatives","SOLF0:USTF0",1771599038682,2.23446947,82.92,82.881,4.50388096]
["bitfinex-derivatives","SOLF0:USTF0",1771599039382,2.23446947,82.93,82.881,4.50388096]
["bitfinex-derivatives","SOLF0:USTF0",1771599039578,2.23446947,82.94,82.891,4.50974891]
["bitfinex-derivatives","SOLF0:USTF0",1771599040073,33.61921103,82.981,82.911,4.50974891]
["bitfinex-derivatives","SOLF0:USTF0",1771599040074,2.23446947,82.96,82.911,4.50974891]
["bitfinex-derivatives","SOLF0:USTF0",1771599040277,2.23446947,82.97,82.911,4.50974891]
["bitfinex-derivatives","SOLF0:USTF0",1771599040781,2.23446947,82.96,82.911,4.50974891]
["bitfinex-derivatives","SOLF0:USTF0",1771599041277,2.23446947,82.97,82.92,2.23446947]
["bitfinex-derivatives","SOLF0:USTF0",1771599041471,2.23446947,82.99,82.931,4.51266226]
["bitfinex-derivatives","SOLF0:USTF0",1771599041676,2.23446947,82.98,82.931,4.51266226]
["bitfinex-derivatives","SOLF0:USTF0",1771599042277,2.23446947,82.96,82.913,4.51683076]
["bitfinex-derivatives","SOLF0:USTF0",1771599043485,2.23446947,82.94,82.896,15.37693076]
["bitfinex-derivatives","SOLF0:USTF0",1771599043676,2.23446947,82.95,82.901,4.51683076]
["bitfinex-derivatives","SOLF0:USTF0",1771599044079,2.23446947,82.97,82.914,4.51683076]
["bitfinex-derivatives","SOLF0:USTF0",1771599044279,2.23446947,82.97,82.921,4.49367527]
["bitfinex-derivatives","SOLF0:USTF0",1771599044480,2.23446947,82.98,82.934,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1771599044681,2.23446947,82.98,82.934,15.34887527]
["bitfinex-derivatives","SOLF0:USTF0",1771599045685,2.23446947,82.98,82.934,4.49367527]
["bitfinex-derivatives","SOLF0:USTF0",1771599045881,2.23194619,82.98,82.934,4.49367527]
["bitfinex-derivatives","SOLF0:USTF0",1771599046482,21.95746728,82.994,82.937,4.49336587]
["bitfinex-derivatives","SOLF0:USTF0",1771599046682,2.23194619,82.98,82.937,4.49336587]
["bitfinex-derivatives","SOLF0:USTF0",1771599046989,2.23194619,82.98,82.929,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1771599047188,2.23194619,82.96,82.921,4.49336587]
["bitfinex-derivatives","SOLF0:USTF0",1771599047689,2.23194619,82.95,82.902,4.49336587]
["bitfinex-derivatives","SOLF0:USTF0",1771599047884,2.23194619,82.96,82.911,4.49336587]
["bitfinex-derivatives","SOLF0:USTF0",1771599048380,2.23194619,82.96,82.912,4.49075696]
["bitfinex-derivatives","SOLF0:USTF0",1771599049274,2.23194619,82.98,82.921,4.49075696]
["bitfinex-derivatives","SOLF0:USTF0",1771599049483,2.23194619,82.99,82.931,4.49075696]
["bitfinex-derivatives","SOLF0:USTF0",1771599050077,2.23194619,82.97,82.931,4.49075696]
["bitfinex-derivatives","SOLF0:USTF0",1771599050384,21.95746728,82.994,82.914,15.34009233]
["bitfinex-derivatives","SOLF0:USTF0",1771599050385,2.23194619,82.96,82.914,15.34009233]
["bitfinex-derivatives","SOLF0:USTF0",1771599050888,2.23194619,82.96,82.915,4.48229233]
["bitfinex-derivatives","SOLF0:USTF0",1771599051290,2.23194619,82.97,82.927,4.48229233]
["bitfinex-derivatives","SOLF0:USTF0",1771599051787,10.8507,82.969,82.927,4.48229233]
["bitfinex-derivatives","SOLF0:USTF0",1771599054792,10.8496,82.977,82.927,4.48229233]
["bitfinex-derivatives","SOLF0:USTF0",1771599054988,5.97935805,82.99,82.927,4.48229233]
["bitfinex-derivatives","SOLF0:USTF0",1771599055189,5.97935805,82.99,82.9,5.97935805]
["bitfinex-derivatives","SOLF0:USTF0",1771599055190,5.97935805,82.99,82.938,4.48155298]
["bitfinex-derivatives","SOLF0:USTF0",1771599055795,10.8471,82.996,82.945,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1771599056389,5.97935805,83.01,82.945,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1771599057395,5.97935805,83.01,82.938,4.48155298]
["bitfinex-derivatives","SOLF0:USTF0",1771599057396,18.07550043,83.01,82.938,4.48155298]
["bitfinex-derivatives","SOLF0:USTF0",1771599058687,10.8477,82.992,82.943,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1771599059286,10.8477,82.992,82.938,4.48155298]
["bitfinex-derivatives","SOLF0:USTF0",1771599059693,10.8477,82.992,82.942,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1771599059889,10.8477,82.992,82.943,4.47838625]
["bitfinex-derivatives","SOLF0:USTF0",1771599060086,18.07550043,83.01,82.943,4.47838625]
["bitfinex-derivatives","SOLF0:USTF0",1771599060494,5.97935805,82.99,82.901,4.47404998]
["bitfinex-derivatives","SOLF0:USTF0",1771599060700,5.97935805,82.97,82.901,4.47404998]
["bitfinex-derivatives","SOLF0:USTF0",1771599060899,5.97935805,82.95,82.901,4.47404998]
["bitfinex-derivatives","SOLF0:USTF0",1771599061091,5.97935805,82.95,82.861,4.47404998]
["bitfinex-derivatives","SOLF0:USTF0",1771599061490,5.97935805,82.97,82.891,4.47404998]
["bitfinex-derivatives","SOLF0:USTF0",1771599061687,10.8518,82.961,82.891,4.47404998]
["bitfinex-derivatives","SOLF0:USTF0",1771599061887,5.97935805,82.97,82.891,4.47404998]
["bitfinex-derivatives","SOLF0:USTF0",1771599062287,10.8526,82.955,82.891,4.47404998]
["bitfinex-derivatives","SOLF0:USTF0",1771599063294,5.97935805,82.97,82.895,4.45599876]
["bitfinex-derivatives","SOLF0:USTF0",1771599063598,10.8531,82.951,82.895,4.45599876]
["bitfinex-derivatives","SOLF0:USTF0",1771599063795,5.97935805,82.97,82.895,4.45599876]
["bitfinex-derivatives","SOLF0:USTF0",1771599064298,10.853,82.951,82.895,4.45599876]
["bitfinex-derivatives","SOLF0:USTF0",1771599064498,18.07550043,83.01,82.921,4.53858287]
["bitfinex-derivatives","SOLF0:USTF0",1771599065204,10.8479,82.99,82.923,4.53858287]
["bitfinex-derivatives","SOLF0:USTF0",1771599065396,18.07550043,83.01,82.923,4.53858287]
["bitfinex-derivatives","SOLF0:USTF0",1771599066002,10.8488,82.983,82.925,4.53858287]
["bitfinex-derivatives","SOLF0:USTF0",1771599066393,10.8479,82.99,82.925,4.53858287]
["bitfinex-derivatives","SOLF0:USTF0",1771599066598,5.97935805,83.01,82.925,4.53858287]
["bitfinex-derivatives","SOLF0:USTF0",1771599067093,5.97935805,83.01,82.927,4.58064637]
["bitfinex-derivatives","SOLF0:USTF0",1771599067801,5.97935805,83.01,82.931,4.58050445]
["bitfinex-derivatives","SOLF0:USTF0",1771599068300,10.8504,82.971,82.931,4.58050445]
["bitfinex-derivatives","SOLF0:USTF0",1771599068801,21.6909,83.009,82.931,4.58050445]
["bitfinex-derivatives","SOLF0:USTF0",1771599069099,5.97935805,83.01,82.931,4.58050445]
["bitfinex-derivatives","SOLF0:USTF0",1771599069401,5.97935805,82.99,82.901,4.5801161]
["bitfinex-derivatives","SOLF0:USTF0",1771599069602,5.97935805,82.99,82.909,4.5801161]
["bitfinex-derivatives","SOLF0:USTF0",1771599070202,5.97935805,83.01,82.927,4.5801161]
["bitfinex-derivatives","SOLF0:USTF0",1771599071097,5.97935805,83.01,82.936,4.58002127]
["bitfinex-derivatives","SOLF0:USTF0",1771599071301,5.97935805,83.03,82.941,4.58002127]
["bitfinex-derivatives","SOLF0:USTF0",1771599072002,5.97935805,83.03,82.956,4.58002127]
["bitfinex-derivatives","SOLF0:USTF0",1771599072197,17.83286641,83.03,82.956,4.58002127]
["bitfinex-derivatives","SOLF0:USTF0",1771599072606,5.97935805,83.01,82.956,4.58002127]
["bitfinex-derivatives","SOLF0:USTF0",1771599073100,16.82475805,83.01,82.956,4.58002127]
["bitfinex-derivatives","SOLF0:USTF0",1771599073301,10.8454,83.01,82.956,4.58002127]
["bitfinex-derivatives","SOLF0:USTF0",1771599073703,10.8463,83.002,82.932,4.58670912]
["bitfinex-derivatives","SOLF0:USTF0",1771599074805,10.8463,83.002,82.936,4.59653542]
["bitfinex-derivatives","SOLF0:USTF0",1771599075101,10.8474,82.994,82.936,4.59653542]
["bitfinex-derivatives","SOLF0:USTF0",1771599075611,10.8474,82.994,82.92,5.97935805]
["bitfinex-derivatives","SOLF0:USTF0",1771599075612,10.8487,82.985,82.92,4.59653542]
["bitfinex-derivatives","SOLF0:USTF0",1771599076007,2.23237701,82.97,82.92,4.59653542]
["bitfinex-derivatives","SOLF0:USTF0",1771599076201,2.23237701,82.96,82.903,4.59676422]
["bitfinex-derivatives","SOLF0:USTF0",1771599076807,2.23237701,82.96,82.911,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1771599078002,36.25,83.003,82.903,4.59676422]
["bitfinex-derivatives","SOLF0:USTF0",1771599078003,2.23237701,82.95,82.903,4.59676422]
["bitfinex-derivatives","SOLF0:USTF0",1771599079205,2.23237701,82.94,82.903,4.59676422]
["bitfinex-derivatives","SOLF0:USTF0",1771599079410,2.23237701,82.95,82.905,4.59766321]
["bitfinex-derivatives","SOLF0:USTF0",1771599080008,2.23237701,82.95,82.89,13.09327701]
["bitfinex-derivatives","SOLF0:USTF0",1771599080009,2.23237701,82.93,82.871,4.59766321]
["bitfinex-derivatives","SOLF0:USTF0",1771599080207,2.23237701,82.92,82.871,4.59766321]
["bitfinex-derivatives","SOLF0:USTF0",1771599080402,2.23237701,82.91,82.871,4.59766321]
["bitfinex-derivatives","SOLF0:USTF0",1771599080605,14.833298,82.977,82.843,279.08450996]
["bitfinex-derivatives","SOLF0:USTF0",1771599080606,2.23237701,82.89,82.852,4.60488072]
["bitfinex-derivatives","SOLF0:USTF0",1771599081206,2.23237701,82.88,82.833,4.60488072]
["bitfinex-derivatives","SOLF0:USTF0",1771599081403,2.23237701,82.86,82.827,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1771599081607,2.23237701,82.87,82.827,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1771599081909,5.99204887,82.9,82.853,4.60488072]
["bitfinex-derivatives","SOLF0:USTF0",1771599082107,5.99204887,82.94,82.853,4.60488072]
["bitfinex-derivatives","SOLF0:USTF0",1771599082605,10.8546,82.939,82.875,4.57435229]
["bitfinex-derivatives","SOLF0:USTF0",1771599083215,5.99204887,82.94,82.88,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1771599083406,5.99204887,82.96,82.88,4.57435229]
["bitfinex-derivatives","SOLF0:USTF0",1771599084809,5.99204887,82.96,82.905,4.61484393]
["bitfinex-derivatives","SOLF0:USTF0",1771599085015,10.8508,82.969,82.905,4.61484393]
["bitfinex-derivatives","SOLF0:USTF0",1771599085716,10.8508,82.969,82.908,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1771599086113,10.8508,82.969,82.905,4.61484393]
["bitfinex-derivatives","SOLF0:USTF0",1771599086813,5.99204887,82.96,82.871,4.55877786]
["bitfinex-derivatives","SOLF0:USTF0",1771599087511,5.99204887,82.96,82.886,4.55877786]
["bitfinex-derivatives","SOLF0:USTF0",1771599087814,36.25,82.975,82.886,4.55877786]
["bitfinex-derivatives","SOLF0:USTF0",1771599088015,10.8519,82.96,82.887,15.42007786]
["bitfinex-derivatives","SOLF0:USTF0",1771599088211,5.99204887,82.96,82.887,4.55877786]
["bitfinex-derivatives","SOLF0:USTF0",1771599089706,5.99204887,82.96,82.889,4.55800917]
["bitfinex-derivatives","SOLF0:USTF0",1771599089914,36.25,82.97,82.889,4.55800917]
["bitfinex-derivatives","SOLF0:USTF0",1771599090115,5.99204887,82.96,82.889,4.55800917]
["bitfinex-derivatives","SOLF0:USTF0",1771599090910,36.25,82.979,82.891,4.55854833]
["bitfinex-derivatives","SOLF0:USTF0",1771599091113,5.99204887,82.98,82.891,4.55854833]
["bitfinex-derivatives","SOLF0:USTF0",1771599091513,5.99204887,82.98,82.905,4.55854833]
["bitfinex-derivatives","SOLF0:USTF0",1771599092418,5.99204887,82.98,82.89,5.99204887]
["bitfinex-derivatives","SOLF0:USTF0",1771599092419,5.99204887,82.98,82.908,4.57133758]
["bitfinex-derivatives","SOLF0:USTF0",1771599093016,10.8504,82.971,82.908,4.57133758]
["bitfinex-derivatives","SOLF0:USTF0",1771599093321,5.99204887,82.98,82.908,4.57133758]
["bitfinex-derivatives","SOLF0:USTF0",1771599093719,5.99204887,82.98,82.909,4.57133758]
["bitfinex-derivatives","SOLF0:USTF0",1771599094819,10.8504,82.971,82.909,4.57133758]
["bitfinex-derivatives","SOLF0:USTF0",1771599095221,10.8515,82.963,82.909,4.57133758]
["bitfinex-derivatives","SOLF0:USTF0",1771599095422,5.99204887,82.96,82.871,4.49052057]
["bitfinex-derivatives","SOLF0:USTF0",1771599096117,5.99204887,82.96,82.889,4.49052057]
["bitfinex-derivatives","SOLF0:USTF0",1771599096323,57.0,82.979,82.889,4.49052057]
["bitfinex-derivatives","SOLF0:USTF0",1771599096521,5.99204887,82.96,82.889,4.49052057]
["bitfinex-derivatives","SOLF0:USTF0",1771599098618,10.853,82.951,82.902,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1771599098821,5.99204887,82.96,82.889,4.49052057]
["bitfinex-derivatives","SOLF0:USTF0",1771599099422,10.852,82.959,82.89,4.47638269]
["bitfinex-derivatives","SOLF0:USTF0",1771599099926,10.8538,82.945,82.89,4.47638269]
["bitfinex-derivatives","SOLF0:USTF0",1771599100320,5.99204887,82.96,82.89,4.47638269]
["bitfinex-derivatives","SOLF0:USTF0",1771599100725,5.99204887,82.96,82.861,4.47602241]
["bitfinex-derivatives","SOLF0:USTF0",1771599100925,5.99204887,82.92,82.844,4.47602241]
["bitfinex-derivatives","SOLF0:USTF0",1771599101329,5.99204887,82.94,82.844,4.47602241]
["bitfinex-derivatives","SOLF0:USTF0",1771599101629,5.99204887,82.94,82.866,4.47602241]
["bitfinex-derivatives","SOLF0:USTF0",1771599102328,10.8547,82.938,82.883,4.47057321]
["bitfinex-derivatives","SOLF0:USTF0",1771599102523,5.99204887,82.94,82.883,4.47057321]
["bitfinex-derivatives","SOLF0:USTF0",1771599102921,10.8566,82.924,82.883,4.47057321]
["bitfinex-derivatives","SOLF0:USTF0",1771599103227,5.99204887,82.92,82.866,4.47057321]
["bitfinex-derivatives","SOLF0:USTF0",1771599103424,10.8585,82.909,82.866,4.47057321]
["bitfinex-derivatives","SOLF0:USTF0",1771599103618,5.99204887,82.92,82.866,4.47057321]
["bitfinex-derivatives","SOLF0:USTF0",1771599104217,5.99204887,82.94,82.866,4.47057321]
["bitfinex-derivatives","SOLF0:USTF0",1771599104622,10.8555,82.932,82.868,4.47033058]
["bitfinex-derivatives","SOLF0:USTF0",1771599104826,5.99204887,82.94,82.868,4.47033058]
["bitfinex-derivatives","SOLF0:USTF0",1771599105329,5.99204887,82.96,82.872,4.47033058]
["bitfinex-derivatives","SOLF0:USTF0",1771599106224,5.99204887,82.96,82.885,4.46821406]
["bitfinex-derivatives","SOLF0:USTF0",1771599107223,5.99204887,82.96,82.888,4.46821406]
["bitfinex-derivatives","SOLF0:USTF0",1771599107526,5.99204887,82.94,82.87,4.46821406]
["bitfinex-derivatives","SOLF0:USTF0",1771599108030,5.9881871,82.93,82.851,4.46821406]
["bitfinex-derivatives","SOLF0:USTF0",1771599108226,10.8589,82.906,82.859,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1771599108440,5.9881871,82.93,82.86,4.46763892]
["bitfinex-derivatives","SOLF0:USTF0",1771599108727,10.8586,82.909,82.86,4.46763892]
["bitfinex-derivatives","SOLF0:USTF0",1771599110131,10.8594,82.902,82.86,4.46763892]
["bitfinex-derivatives","SOLF0:USTF0",1771599110741,10.8585,82.909,82.86,4.46763892]
["bitfinex-derivatives","SOLF0:USTF0",1771599110933,5.9881871,82.93,82.86,4.46763892]
["bitfinex-derivatives","SOLF0:USTF0",1771599112040,5.9881871,82.91,82.843,4.46526866]
["bitfinex-derivatives","SOLF0:USTF0",1771599112832,36.25,82.945,82.843,4.46526866]
["bitfinex-derivatives","SOLF0:USTF0",1771599112833,5.9881871,82.93,82.843,4.46526866]
["bitfinex-derivatives","SOLF0:USTF0",1771599113139,5.9881871,82.91,82.843,4.46526866]
["bitfinex-derivatives","SOLF0:USTF0",1771599113336,10.8643,82.865,82.83,31.31887357]
["bitfinex-derivatives","SOLF0:USTF0",1771599113538,10.8643,82.865,82.825,4.46209729]
["bitfinex-derivatives","SOLF0:USTF0",1771599113734,5.9881871,82.89,82.825,4.46209729]
["bitfinex-derivatives","SOLF0:USTF0",1771599113939,10.8624,82.88,82.827,4.46209729]
["bitfinex-derivatives","SOLF0:USTF0",1771599114439,10.8605,82.894,82.839,4.45470464]
["bitfinex-derivatives","SOLF0:USTF0",1771599114736,5.9881871,82.91,82.839,4.45470464]
["bitfinex-derivatives","SOLF0:USTF0",1771599114932,10.862,82.882,82.839,4.45470464]
["bitfinex-derivatives","SOLF0:USTF0",1771599115137,5.9881871,82.91,82.839,4.45470464]
["bitfinex-derivatives","SOLF0:USTF0",1771599115633,10.862,82.883,82.839,4.45470464]
["bitfinex-derivatives","SOLF0:USTF0",1771599115828,5.9881871,82.91,82.839,4.45470464]
["bitfinex-derivatives","SOLF0:USTF0",1771599116233,10.8642,82.866,82.839,4.45470464]
["bitfinex-derivatives","SOLF0:USTF0",1771599116539,5.9881871,82.88,82.815,4.46435615]
["bitfinex-derivatives","SOLF0:USTF0",1771599116937,10.8651,82.859,82.815,4.46435615]
["bitfinex-derivatives","SOLF0:USTF0",1771599117339,5.9881871,82.88,82.815,4.46435615]
["bitfinex-derivatives","SOLF0:USTF0",1771599118629,36.25,82.905,82.781,4.51972476]
["bitfinex-derivatives","SOLF0:USTF0",1771599118834,5.9881871,82.86,82.781,4.51972476]
["bitfinex-derivatives","SOLF0:USTF0",1771599119234,36.25,82.89,82.781,4.51972476]
["bitfinex-derivatives","SOLF0:USTF0",1771599119235,5.9881871,82.88,82.781,4.51972476]
["bitfinex-derivatives","SOLF0:USTF0",1771599119436,10.8638,82.869,82.807,4.51972476]
["bitfinex-derivatives","SOLF0:USTF0",1771599120734,10.8625,82.879,82.814,4.51818814]
["bitfinex-derivatives","SOLF0:USTF0",1771599120936,5.9881871,82.88,82.814,4.51818814]
["bitfinex-derivatives","SOLF0:USTF0",1771599121343,36.25,82.911,82.814,4.51818814]
["bitfinex-derivatives","SOLF0:USTF0",1771599121940,10.8614,82.887,82.829,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1771599122341,10.8603,82.896,82.837,4.54120375]
["bitfinex-derivatives","SOLF0:USTF0",1771599122644,36.25,82.932,82.837,4.54120375]
["bitfinex-derivatives","SOLF0:USTF0",1771599122845,10.8591,82.904,82.845,4.54120375]
["bitfinex-derivatives","SOLF0:USTF0",1771599123046,36.25,82.935,82.845,4.54120375]
["bitfinex-derivatives","SOLF0:USTF0",1771599123444,5.9881871,82.93,82.845,4.54120375]
["bitfinex-derivatives","SOLF0:USTF0",1771599123839,5.9881871,82.95,82.845,4.54120375]
["bitfinex-derivatives","SOLF0:USTF0",1771599124038,5.9881871,82.95,82.861,4.54120375]
["bitfinex-derivatives","SOLF0:USTF0",1771599124235,10.854,82.944,82.882,4.54462524]
["bitfinex-derivatives","SOLF0:USTF0",1771599124446,5.9881871,82.95,82.882,4.54462524]
["bitfinex-derivatives","SOLF0:USTF0",1771599125142,36.25,82.979,82.882,4.54462524]
["bitfinex-derivatives","SOLF0:USTF0",1771599125143,5.9881871,82.97,82.882,4.54462524]
["bitfinex-derivatives","SOLF0:USTF0",1771599125442,11.18134797,83.009,82.88,5.9881871]
["bitfinex-derivatives","SOLF0:USTF0",1771599125443,5.9881871,82.99,82.903,4.54462524]
["bitfinex-derivatives","SOLF0:USTF0",1771599126046,5.9881871,82.97,82.881,4.54462524]
["bitfinex-derivatives","SOLF0:USTF0",1771599126246,5.9881871,82.99,82.891,4.55848008]
["bitfinex-derivatives","SOLF0:USTF0",1771599126449,5.9881871,82.99,82.894,4.55848008]
["bitfinex-derivatives","SOLF0:USTF0",1771599126944,10.8521,82.958,82.895,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1771599127149,5.9881871,82.97,82.896,4.55848008]
["bitfinex-derivatives","SOLF0:USTF0",1771599127543,10.8534,82.948,82.896,4.55848008]
["bitfinex-derivatives","SOLF0:USTF0",1771599127737,5.9881871,82.97,82.896,4.55848008]
["bitfinex-derivatives","SOLF0:USTF0",1771599128141,10.8521,82.958,82.896,4.55848008]
["bitfinex-derivatives","SOLF0:USTF0",1771599128642,10.8536,82.946,82.896,4.55848008]
["bitfinex-derivatives","SOLF0:USTF0",1771599129248,10.8525,82.955,82.896,4.55848008]
["bitfinex-derivatives","SOLF0:USTF0",1771599129443,5.9881871,82.97,82.896,4.55848008]
["bitfinex-derivatives","SOLF0:USTF0",1771599130049,5.9881871,82.99,82.896,4.55848008]
["bitfinex-derivatives","SOLF0:USTF0",1771599130745,5.9881871,82.99,82.89,5.9881871]
["bitfinex-derivatives","SOLF0:USTF0",1771599130746,5.9881871,82.99,82.909,4.55809762]
["bitfinex-derivatives","SOLF0:USTF0",1771599131339,10.8498,82.976,82.92,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1771599131539,5.9881871,82.99,82.921,4.55809762]
["bitfinex-derivatives","SOLF0:USTF0",1771599131947,10.8509,82.968,82.921,4.55809762]
["bitfinex-derivatives","SOLF0:USTF0",1771599132151,5.9881871,82.99,82.903,4.55809762]
["bitfinex-derivatives","SOLF0:USTF0",1771599132452,5.9881871,82.99,82.911,4.55744691]
["bitfinex-derivatives","SOLF0:USTF0",1771599132652,5.9881871,82.99,82.91,5.9881871]
["bitfinex-derivatives","SOLF0:USTF0",1771599132653,10.8482,82.988,82.929,4.55744691]
["bitfinex-derivatives","SOLF0:USTF0",1771599133046,10.8495,82.978,82.929,4.55744691]
["bitfinex-derivatives","SOLF0:USTF0",1771599134651,5.9881871,83.01,82.929,4.55744691]
["bitfinex-derivatives","SOLF0:USTF0",1771599135352,5.9881871,83.01,82.93,4.56377271]
["bitfinex-derivatives","SOLF0:USTF0",1771599135856,10.8495,82.978,82.93,4.56377271]
["bitfinex-derivatives","SOLF0:USTF0",1771599136551,5.9881871,83.01,82.93,4.56377271]
["bitfinex-derivatives","SOLF0:USTF0",1771599136854,5.9881871,82.99,82.93,4.56377271]
["bitfinex-derivatives","SOLF0:USTF0",1771599137255,5.9881871,82.99,82.913,4.56228703]
["bitfinex-derivatives","SOLF0:USTF0",1771599137457,5.9881871,83.01,82.913,4.56228703]
["bitfinex-derivatives","SOLF0:USTF0",1771599137748,5.9881871,83.01,82.91,5.9881871]
["bitfinex-derivatives","SOLF0:USTF0",1771599137749,10.8495,82.978,82.925,4.56228703]
["bitfinex-derivatives","SOLF0:USTF0",1771599138349,5.9881871,83.01,82.925,4.56228703]
["bitfinex-derivatives","SOLF0:USTF0",1771599138853,5.9881871,83.01,82.926,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1771599138854,10.8486,82.985,82.926,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1771599139153,10.8486,82.985,82.927,4.56334207]
["bitfinex-derivatives","SOLF0:USTF0",1771599139353,5.9881871,83.01,82.931,4.56334207]
["bitfinex-derivatives","SOLF0:USTF0",1771599140354,10.8484,82.986,82.937,4.57850551]
["bitfinex-derivatives","SOLF0:USTF0",1771599141156,10.8498,82.976,82.937,4.57850551]
["bitfinex-derivatives","SOLF0:USTF0",1771599141348,5.9881871,82.99,82.911,4.57850551]
["bitfinex-derivatives","SOLF0:USTF0",1771599141960,5.9881871,82.99,82.872,31.87497728]
["bitfinex-derivatives","SOLF0:USTF0",1771599141961,5.9881871,82.97,82.881,4.57850551]
["bitfinex-derivatives","SOLF0:USTF0",1771599143155,5.9881871,82.97,82.891,4.59405932]
["bitfinex-derivatives","SOLF0:USTF0",1771599143760,10.8545,82.94,82.891,4.59405932]
["bitfinex-derivatives","SOLF0:USTF0",1771599143961,5.9881871,82.97,82.891,4.59405932]
["bitfinex-derivatives","SOLF0:USTF0",1771599144765,5.9881871,82.97,82.892,4.58922455]
["bitfinex-derivatives","SOLF0:USTF0",1771599145363,5.9881871,82.99,82.912,4.58922455]
["bitfinex-derivatives","SOLF0:USTF0",1771599146162,10.8527,82.953,82.912,4.58922455]
["bitfinex-derivatives","SOLF0:USTF0",1771599146363,5.9881871,82.97,82.912,4.58922455]
["bitfinex-derivatives","SOLF0:USTF0",1771599146666,5.9881871,82.97,82.88,5.9881871]
["bitfinex-derivatives","SOLF0:USTF0",1771599146667,5.9881871,82.97,82.881,4.59103264]
["bitfinex-derivatives","SOLF0:USTF0",1771599146867,10.8536,82.946,82.894,4.59103264]
["bitfinex-derivatives","SOLF0:USTF0",1771599147062,5.9881871,82.97,82.894,4.59103264]
["bitfinex-derivatives","SOLF0:USTF0",1771599147260,5.9881871,82.9,82.791,4.59103264]
["bitfinex-derivatives","SOLF0:USTF0",1771599147461,5.9881871,82.86,82.791,4.59103264]
["bitfinex-derivatives","SOLF0:USTF0",1771599148765,10.8668,82.846,82.791,4.59103264]
["bitfinex-derivatives","SOLF0:USTF0",1771599148971,5.9881871,82.86,82.791,4.59103264]
["bitfinex-derivatives","SOLF0:USTF0",1771599149266,5.9881871,82.88,82.791,4.59103264]
["bitfinex-derivatives","SOLF0:USTF0",1771599150668,10.8639,82.868,82.803,4.4897606]
["bitfinex-derivatives","SOLF0:USTF0",1771599150870,5.9881871,82.86,82.803,4.4897606]
["bitfinex-derivatives","SOLF0:USTF0",1771599151162,168.9195,82.905,82.803,4.4897606]
["bitfinex-derivatives","SOLF0:USTF0",1771599151163,5.9881871,82.88,82.803,4.4897606]
["bitfinex-derivatives","SOLF0:USTF0",1771599151667,10.863,82.875,82.808,4.4897606]
["bitfinex-derivatives","SOLF0:USTF0",1771599152567,36.25,82.911,82.808,4.4897606]
["bitfinex-derivatives","SOLF0:USTF0",1771599152568,5.9881871,82.9,82.808,4.4897606]
["bitfinex-derivatives","SOLF0:USTF0",1771599152760,5.9881871,82.88,82.808,4.4897606]
["bitfinex-derivatives","SOLF0:USTF0",1771599153669,10.8626,82.878,82.81,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1771599153872,10.8626,82.878,82.811,4.48611315]
["bitfinex-derivatives","SOLF0:USTF0",1771599154267,5.9881871,82.92,82.765,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1771599154268,3.60673088,82.859,82.765,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1771599154462,3.60673088,82.859,82.77,5.9881871]
["bitfinex-derivatives","SOLF0:USTF0",1771599155066,10.8669,82.845,82.779,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1771599155467,10.8656,82.856,82.788,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1771599156375,10.8656,82.856,82.789,3.65124143]
["bitfinex-derivatives","SOLF0:USTF0",1771599157069,10.8656,82.856,82.792,3.65124143]
["bitfinex-derivatives","SOLF0:USTF0",1771599157274,3.60673088,82.859,82.792,3.65124143]
["bitfinex-derivatives","SOLF0:USTF0",1771599157473,3.61878282,82.878,82.803,4.04077804]
["bitfinex-derivatives","SOLF0:USTF0",1771599158176,5.9881871,82.86,82.803,4.04077804]
["bitfinex-derivatives","SOLF0:USTF0",1771599159374,5.9881871,82.86,82.806,4.04077804]
["bitfinex-derivatives","SOLF0:USTF0",1771599160276,5.9881871,82.86,82.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771599160277,5.9881871,82.86,82.795,4.04077804]
["bitfinex-derivatives","SOLF0:USTF0",1771599161773,5.9881871,82.86,82.804,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771599162274,9.66455595,82.86,82.804,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771599162873,3.67636885,82.859,82.795,14.91407804]
["bitfinex-derivatives","SOLF0:USTF0",1771599163179,3.67636885,82.859,82.796,4.04077804]
["bitfinex-derivatives","SOLF0:USTF0",1771599163766,3.67636885,82.859,82.812,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1771599163978,5.9881871,82.86,82.796,4.04077804]
["bitfinex-derivatives","SOLF0:USTF0",1771599164376,3.67636885,82.877,82.815,4.04077804]
["bitfinex-derivatives","SOLF0:USTF0",1771599165078,3.67636885,82.877,82.837,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1771599165274,3.67636885,82.877,82.815,4.04077804]
["bitfinex-derivatives","SOLF0:USTF0",1771599166281,3.67636885,82.877,82.82,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1771599167571,57.0,82.919,82.82,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1771599167572,5.9881871,82.86,82.82,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1771599167985,3.65890815,82.859,82.812,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1771599169981,5.99973142,82.85,82.812,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1771599170882,5.99973142,82.85,82.819,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1771599171881,3.67535819,82.849,82.811,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1771599172782,3.67535819,82.849,82.818,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771599173178,5.99973142,82.85,82.798,4.04077804]
["bitfinex-derivatives","SOLF0:USTF0",1771599173380,3.67412216,82.867,82.82,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1771599174886,3.67412216,82.867,82.804,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771599175484,3.67412216,82.867,82.804,14.91297804]
["bitfinex-derivatives","SOLF0:USTF0",1771599175678,3.62873547,82.865,82.804,14.91297804]
["bitfinex-derivatives","SOLF0:USTF0",1771599176688,10.8644,82.864,82.808,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1771599176989,10.8644,82.864,82.809,4.04077804]
["bitfinex-derivatives","SOLF0:USTF0",1771599177684,10.8644,82.864,82.81,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1771599178077,10.8644,82.864,82.811,4.04077804]
["bitfinex-derivatives","SOLF0:USTF0",1771599179092,10.8653,82.858,82.812,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1771599180191,14.49303547,82.865,82.82,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1771599180591,3.62873547,82.865,82.781,4.04077804]
["bitfinex-derivatives","SOLF0:USTF0",1771599180795,5.99973142,82.87,82.828,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1771599180990,5.99973142,82.87,82.828,14.90977804]
["bitfinex-derivatives","SOLF0:USTF0",1771599181392,3.64767363,82.869,82.813,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1771599181695,3.64767363,82.869,82.812,4.04077804]
["bitfinex-derivatives","SOLF0:USTF0",1771599182791,3.61650596,82.849,82.784,4.04077804]
["bitfinex-derivatives","SOLF0:USTF0",1771599183095,3.61650596,82.866,82.784,4.04077804]
["bitfinex-derivatives","SOLF0:USTF0",1771599183296,5.99973142,82.87,82.81,4.04077804]
["bitfinex-derivatives","SOLF0:USTF0",1771599184001,10.8638,82.869,82.824,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1771599184391,5.99973142,82.89,82.81,4.04077804]
["bitfinex-derivatives","SOLF0:USTF0",1771599184596,3.71932481,82.889,82.832,4.04077804]
["bitfinex-derivatives","SOLF0:USTF0",1771599186095,10.8626,82.878,82.839,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1771599186303,3.71932481,82.889,82.832,4.04077804]
["bitfinex-derivatives","SOLF0:USTF0",1771599186594,10.8622,82.881,82.842,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771599186794,3.7487931,82.879,82.801,3.83743047]
["bitfinex-derivatives","SOLF0:USTF0",1771599187393,3.74448558,82.906,82.83,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599187597,3.74448558,82.889,82.83,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599187898,10.8624,82.879,82.835,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1771599190087,3.74448558,82.889,82.835,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599190287,5.99973142,82.89,82.835,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599190491,3.74033254,82.906,82.835,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599190688,3.74033254,82.906,82.82,5.99973142]
["bitfinex-derivatives","SOLF0:USTF0",1771599190689,5.99973142,82.91,82.866,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1771599191090,9.74006396,82.91,82.866,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1771599191293,3.74033254,82.909,82.866,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1771599191488,3.74033254,82.925,82.861,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599191695,8.855272,82.933,82.861,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599191994,5.99973142,82.95,82.901,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1771599192401,5.99973142,82.95,82.902,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599192899,3.74033254,82.959,82.902,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599193294,3.74033254,82.959,82.907,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1771599193493,3.74033254,82.959,82.907,14.56055187]
["bitfinex-derivatives","SOLF0:USTF0",1771599193698,5.99973142,82.97,82.86,5.99973142]
["bitfinex-derivatives","SOLF0:USTF0",1771599193699,3.72583419,82.939,82.887,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599193898,3.72583419,82.939,82.861,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599194202,3.72583419,82.939,82.878,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1771599194501,3.72583419,82.939,82.877,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599195698,3.72583419,82.939,82.887,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1771599195895,3.78487563,82.956,82.877,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599196401,3.79718357,82.969,82.899,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599197004,9.79691499,82.95,82.882,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599197193,3.79718357,82.95,82.9,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1771599197404,3.79718357,82.949,82.882,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599198499,3.79718357,82.949,82.899,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1771599198701,3.79718357,82.949,82.882,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599199100,3.75398065,82.969,82.912,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599200502,3.72031994,82.986,82.912,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599201103,3.72031994,82.984,82.912,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599201507,3.72031994,83.0,82.912,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599202802,10.8474,82.994,82.943,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1771599203203,3.72031994,83.0,82.934,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599203909,3.72031994,83.0,82.95,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1771599204107,3.72031994,83.0,82.951,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599204312,5.99973142,83.01,82.951,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599204511,3.62964144,83.009,82.951,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599205300,3.62964144,83.004,82.924,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599205608,3.62964144,82.989,82.924,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599206005,10.8469,82.998,82.942,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1771599206402,14.47269571,82.998,82.942,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1771599206910,3.62579571,82.989,82.921,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599207408,3.62579571,83.006,82.921,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599207607,3.62579571,83.006,82.949,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771599207908,3.62579571,83.004,82.949,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771599208307,3.62579571,83.004,82.941,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599208308,3.62579571,83.004,82.958,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1771599208513,5.99973142,83.01,82.958,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1771599208808,3.6484774,83.039,82.957,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599209007,3.6484774,83.039,82.95,5.99973142]
["bitfinex-derivatives","SOLF0:USTF0",1771599209008,3.6484774,83.039,82.988,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1771599209205,3.6484774,83.039,82.98,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599209700,3.6484774,83.026,82.962,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599210204,5.99973142,83.03,82.962,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599210403,3.64673168,83.029,82.962,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599210808,10.8437,83.023,82.962,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599211010,3.64673168,83.029,82.962,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599211407,14.49223168,83.008,82.954,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1771599211703,3.64673168,83.008,82.954,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1771599211910,10.8443,83.018,82.963,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599212213,3.64673168,83.025,82.963,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599212609,3.64673168,83.025,82.974,14.55175187]
["bitfinex-derivatives","SOLF0:USTF0",1771599212809,3.64673168,83.025,82.974,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599213315,3.66131383,83.009,82.951,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599214015,3.66131383,82.999,82.931,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599214811,3.64734044,82.995,82.931,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599215411,3.64734044,83.009,82.931,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599216116,10.848,82.99,82.939,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1771599216317,3.64734044,82.993,82.931,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599216705,10.8478,82.991,82.931,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599217116,3.64734044,82.993,82.945,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1771599217506,3.64734044,82.993,82.931,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599217711,3.62428549,83.009,82.931,3.70185187]
["bitfinex-derivatives","SOLF0:USTF0",1771599218415,3.62559957,82.989,82.911,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599218810,3.62559957,82.989,82.928,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599219317,10.8482,82.988,82.938,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1771599219516,3.62559957,82.989,82.928,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599220717,10.8495,82.979,82.929,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1771599221518,10.8484,82.987,82.936,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1771599221719,3.62559957,82.989,82.937,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599222316,10.8482,82.988,82.94,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1771599222620,10.8491,82.981,82.937,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599223114,3.62559957,82.989,82.931,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1771599223316,3.62559957,82.989,82.921,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599223517,3.62628248,82.979,82.921,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599224019,3.62628248,82.959,82.899,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599224620,3.60457158,82.937,82.874,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599225926,3.60457158,82.919,82.851,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599226724,3.55158117,82.917,82.862,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771599227315,3.55158117,82.9,82.853,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1771599227917,3.55158117,82.9,82.86,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1771599228124,3.55158117,82.919,82.851,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599229521,3.55403802,82.937,82.868,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599229920,36.18,82.957,82.868,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599229921,3.55403802,82.929,82.868,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599230124,3.55403802,82.929,82.872,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1771599230918,10.8574,82.918,82.872,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1771599231124,3.50328066,82.917,82.872,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1771599231421,3.50328066,82.917,82.829,21.7378]
["bitfinex-derivatives","SOLF0:USTF0",1771599231422,3.50328066,82.917,82.861,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1771599231827,3.50328066,82.909,82.861,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1771599232022,3.50328066,82.906,82.82,5.98855444]
["bitfinex-derivatives","SOLF0:USTF0",1771599232332,3.50328066,82.906,82.821,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599232523,5.98855444,82.91,82.833,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1771599232524,3.47020351,82.891,82.833,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1771599232725,3.47020351,82.889,82.821,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599232931,3.47020351,82.889,82.743,169.2475]
["bitfinex-derivatives","SOLF0:USTF0",1771599232932,3.47020351,82.869,82.805,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599233131,5.98855444,82.87,82.795,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1771599233132,3.47020351,82.855,82.795,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1771599233328,3.47020351,82.855,82.796,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599233530,5.98855444,82.87,82.796,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599233531,3.47020351,82.853,82.796,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599234029,3.47020351,82.853,82.797,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1771599234829,9.44043535,82.85,82.796,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599235028,3.45188091,82.849,82.796,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599235225,3.45188091,82.849,82.781,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599235931,3.45188091,82.849,82.796,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1771599236829,3.45188091,82.849,82.71,169.3157]
["bitfinex-derivatives","SOLF0:USTF0",1771599236830,3.47048967,82.847,82.761,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599237931,3.47048967,82.847,82.798,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1771599239028,3.47048967,82.847,82.799,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599239233,3.47087871,82.866,82.806,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599239631,5.98855444,82.88,82.828,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1771599240437,3.47087871,82.884,82.832,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1771599241533,10.86,82.898,82.841,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599242135,3.45958781,82.902,82.841,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599242537,3.45958781,82.902,82.811,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599242836,3.4733249,82.889,82.811,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599243538,3.4733249,82.888,82.811,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599244436,3.4746901,82.869,82.811,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599244835,10.864,82.868,82.811,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599245032,36.18,82.913,82.811,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599245033,3.4746901,82.867,82.811,3.79500338]
["bitfinex-derivatives","SOLF0:USTF0",1771599245842,3.4746901,82.867,82.792,3.73041589]
["bitfinex-derivatives","SOLF0:USTF0",1771599246035,3.47758261,82.84,82.775,3.73041589]
["bitfinex-derivatives","SOLF0:USTF0",1771599246235,3.51778927,82.829,82.775,3.73041589]
["bitfinex-derivatives","SOLF0:USTF0",1771599246637,9.50634371,82.85,82.784,3.73041589]
["bitfinex-derivatives","SOLF0:USTF0",1771599247035,3.51778927,82.849,82.751,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599247237,3.51964564,82.827,82.751,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599247735,3.51964564,82.827,82.778,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1771599248036,3.51964564,82.827,82.77,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599248244,14.38904564,82.827,82.77,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599248445,3.45378852,82.819,82.751,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599248634,3.45378852,82.819,82.769,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771599249437,3.45378852,82.819,82.751,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599249438,3.45378852,82.819,82.761,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1771599250030,3.45378852,82.802,82.733,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599250238,3.45378852,82.789,82.733,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599250641,5.98855444,82.81,82.742,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599250840,3.42374812,82.826,82.742,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599251036,3.42374812,82.826,82.751,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599251233,10.8677,82.84,82.775,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599251432,3.42374812,82.849,82.775,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599251736,3.42374812,82.849,82.75,5.98855444]
["bitfinex-derivatives","SOLF0:USTF0",1771599251737,3.42374812,82.849,82.782,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599252342,10.8679,82.837,82.782,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599253238,10.8668,82.846,82.784,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599253439,3.42374812,82.849,82.784,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599253742,10.8667,82.847,82.796,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1771599253938,9.33573073,82.87,82.796,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599254143,3.34717629,82.869,82.796,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599254541,3.34746769,82.849,82.771,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599255440,3.34746769,82.849,82.75,67.98855444]
["bitfinex-derivatives","SOLF0:USTF0",1771599255441,3.34746769,82.849,82.801,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1771599256937,10.8666,82.848,82.801,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1771599257345,10.8666,82.848,82.793,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599257346,3.34746769,82.849,82.793,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599257544,3.35305101,82.829,82.774,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599257945,10.8695,82.825,82.774,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599258446,3.35305101,82.829,82.751,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599259239,3.35305101,82.829,82.769,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771599259649,3.35305101,82.829,82.751,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599260444,3.24412608,82.819,82.751,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599260948,10.8729,82.8,82.751,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599261148,3.24412608,82.799,82.711,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599261752,3.24412608,82.799,82.745,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599262048,5.98855444,82.81,82.745,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599262243,3.17533153,82.809,82.745,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599262449,3.17533153,82.809,82.711,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599263045,10.8747,82.786,82.739,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1771599263350,3.17533153,82.789,82.73,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599263845,10.8756,82.779,82.73,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599264451,10.8766,82.772,82.73,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599264648,3.17533153,82.789,82.714,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771599265041,5.98855444,82.79,82.714,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771599265042,3.17406122,82.764,82.714,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771599265244,3.17406122,82.764,82.695,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599265453,3.17406122,82.749,82.671,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599266046,3.17406122,82.749,82.682,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1771599266047,10.8813,82.736,82.682,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1771599266647,10.8799,82.746,82.692,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599267154,3.13318681,82.766,82.692,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599268155,3.13318681,82.766,82.709,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599268347,5.98855444,82.79,82.709,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599268348,3.17246249,82.789,82.709,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599268749,10.8769,82.769,82.709,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599268954,3.17246249,82.789,82.709,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599269351,14.04666249,82.789,82.731,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599270160,10.8728,82.801,82.741,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599270658,5.98855444,82.81,82.741,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599270854,5.98855444,82.83,82.751,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599271456,10.8678,82.838,82.775,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599271963,3.21791175,82.843,82.787,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1771599272159,3.21791175,82.843,82.775,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599272353,5.98855444,82.85,82.775,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599272560,14.07926909,82.861,82.803,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1771599272860,3.21436909,82.849,82.771,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599273555,10.8676,82.84,82.781,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771599273757,10.8676,82.84,82.771,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599273955,3.21436909,82.839,82.771,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599274155,3.21436909,82.839,82.78,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1771599275459,5.98855444,82.85,82.771,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599275661,3.21194741,82.849,82.771,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599276061,10.8684,82.834,82.78,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1771599276273,3.20537629,82.833,82.771,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599277065,5.98855444,82.85,82.771,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599277066,3.20537629,82.829,82.771,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599277665,10.8696,82.825,82.771,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599278467,3.20537629,82.829,82.771,3.72641842]
["bitfinex-derivatives","SOLF0:USTF0",1771599279064,14.07758885,82.82,82.761,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1771599279660,3.20738885,82.817,82.761,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1771599279872,5.98855444,82.82,82.77,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599280166,3.20738885,82.836,82.77,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599280361,10.8694,82.827,82.77,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599280557,3.20976792,82.826,82.77,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599280960,3.20976792,82.819,82.731,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599281362,3.20976792,82.817,82.76,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1771599281568,3.20976792,82.817,82.748,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599282464,10.8708,82.816,82.748,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599282769,3.21587919,82.816,82.748,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599283364,10.872,82.806,82.749,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599284471,5.98855444,82.82,82.758,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599284671,3.21466656,82.834,82.758,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599285667,10.8695,82.825,82.772,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1771599286069,3.21466656,82.834,82.758,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599286375,3.21466656,82.834,82.778,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1771599286376,10.8685,82.833,82.778,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1771599286565,3.21184087,82.832,82.778,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1771599286770,3.21184087,82.832,82.788,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1771599286966,3.21184087,82.852,82.789,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599287570,10.8679,82.837,82.789,14.58821517]
["bitfinex-derivatives","SOLF0:USTF0",1771599287963,10.8679,82.837,82.75,5.98855444]
["bitfinex-derivatives","SOLF0:USTF0",1771599288167,36.18,82.869,82.75,5.98855444]
["bitfinex-derivatives","SOLF0:USTF0",1771599288168,3.21184087,82.836,82.771,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599289373,3.21184087,82.836,82.754,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599290174,10.8713,82.812,82.762,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1771599290372,3.19588026,82.811,82.754,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599291267,10.8732,82.797,82.747,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1771599291477,3.19588026,82.797,82.711,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599291872,3.19588026,82.789,82.711,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599292475,10.8759,82.776,82.711,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599292983,3.19588026,82.789,82.711,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599293276,3.19588026,82.789,82.73,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599294869,3.19588026,82.789,82.732,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1771599294870,10.8746,82.787,82.732,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1771599295073,3.15130687,82.808,82.73,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599295273,9.16071611,82.83,82.73,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599295572,9.16071611,82.83,82.777,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1771599295573,3.15130687,82.829,82.777,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1771599295975,3.15130687,82.829,82.763,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599296179,3.15130687,82.829,82.776,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1771599296775,3.15130687,82.829,82.777,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599297074,10.8686,82.833,82.777,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599297880,10.8695,82.826,82.777,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599298079,3.15384867,82.831,82.777,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599298286,3.1220047,82.849,82.777,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599299675,10.8684,82.834,82.785,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1771599299883,10.8684,82.834,82.785,14.58871517]
["bitfinex-derivatives","SOLF0:USTF0",1771599300180,6.00940924,82.85,82.807,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599300385,3.11751538,82.866,82.807,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599300884,10.8658,82.853,82.807,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599301384,3.11751538,82.866,82.807,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599301575,3.11751538,82.866,82.817,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1771599301776,3.11751538,82.866,82.807,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599302481,3.13170977,82.849,82.781,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599303185,10.8687,82.831,82.781,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599303891,3.13170977,82.822,82.769,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771599304583,10.8703,82.819,82.769,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771599304979,10.8703,82.819,82.763,3.71401517]
["bitfinex-derivatives","SOLF0:USTF0",1771599305688,10.8703,82.819,82.771,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1771599306283,10.8692,82.828,82.772,3.9380591]
["bitfinex-derivatives","SOLF0:USTF0",1771599306587,10.8692,82.828,82.776,3.9380591]
["bitfinex-derivatives","SOLF0:USTF0",1771599306982,10.87,82.821,82.776,3.9380591]
["bitfinex-derivatives","SOLF0:USTF0",1771599307289,8.78423161,82.849,82.72,21.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771599307290,3.12477699,82.819,82.741,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599307983,3.12477699,82.819,82.758,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599308785,3.12477699,82.819,82.772,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1771599308985,3.12708645,82.849,82.773,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599310191,10.8676,82.84,82.789,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1771599310393,6.00940924,82.85,82.79,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599310587,3.12966955,82.866,82.79,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599310893,3.12966955,82.866,82.811,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1771599311892,10.8663,82.85,82.799,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1771599312190,3.12966955,82.849,82.79,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599312497,10.8697,82.824,82.777,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1771599312788,3.08475241,82.829,82.761,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599312987,10.8718,82.808,82.761,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599313182,3.08475241,82.829,82.761,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599313591,10.8716,82.809,82.761,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599314691,10.8706,82.817,82.768,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1771599314895,3.08475241,82.829,82.761,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599315400,10.8702,82.821,82.761,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599315595,3.08475241,82.829,82.761,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599316393,10.8708,82.815,82.761,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599317690,10.8708,82.815,82.769,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771599318088,3.08475241,82.829,82.761,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599318389,3.07564772,82.809,82.743,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599318789,6.00940924,82.81,82.751,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599318996,3.07564772,82.809,82.751,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599319194,10.8748,82.785,82.732,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599319391,3.07564772,82.809,82.732,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599319792,3.07564772,82.826,82.763,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599319998,3.07564772,82.839,82.763,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599320296,10.8687,82.832,82.778,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771599320491,3.07564772,82.839,82.778,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771599320793,3.07563686,82.838,82.763,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599320998,10.8712,82.812,82.765,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1771599321395,3.07563686,82.837,82.765,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1771599321594,3.07563686,82.837,82.766,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599322091,10.8702,82.82,82.775,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599322299,3.48053207,82.819,82.741,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599323298,10.8708,82.815,82.764,10.8775]
["bitfinex-derivatives","SOLF0:USTF0",1771599323603,14.35133207,82.815,82.764,10.8775]
["bitfinex-derivatives","SOLF0:USTF0",1771599324093,3.48053207,82.815,82.757,14.77652112]
["bitfinex-derivatives","SOLF0:USTF0",1771599324591,3.48053207,82.815,82.764,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599324788,36.18,82.853,82.764,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599324789,3.47717738,82.848,82.764,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599325598,10.8688,82.831,82.785,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1771599326399,10.8688,82.831,82.778,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1771599326697,10.8668,82.846,82.779,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599327400,10.8677,82.839,82.789,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1771599328102,10.8694,82.826,82.779,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599329095,10.8704,82.818,82.741,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599330104,10.8713,82.812,82.766,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1771599331102,10.8723,82.804,82.764,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599331299,3.41522683,82.814,82.764,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599331501,6.00940924,82.83,82.764,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599331707,57.0,82.849,82.784,14.77292112]
["bitfinex-derivatives","SOLF0:USTF0",1771599331708,10.8694,82.826,82.784,14.77292112]
["bitfinex-derivatives","SOLF0:USTF0",1771599332700,3.41522683,82.833,82.784,14.77292112]
["bitfinex-derivatives","SOLF0:USTF0",1771599332907,8.86566576,82.849,82.787,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599333105,9.42492652,82.85,82.787,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599333299,10.8671,82.844,82.787,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599333599,3.41551728,82.849,82.787,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599334598,6.00940924,82.85,82.78,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1771599334599,3.44809328,82.847,82.78,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1771599334792,3.44809328,82.847,82.732,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1771599334793,3.44809328,82.829,82.741,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599335003,6.00940924,82.81,82.741,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599335596,3.44809328,82.828,82.758,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599335991,3.44809328,82.828,82.775,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1771599336194,3.44809328,82.828,82.776,3.89812112]
["bitfinex-derivatives","SOLF0:USTF0",1771599337202,14.31719328,82.828,82.778,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1771599337402,3.42797211,82.845,82.779,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599338197,10.869,82.829,82.779,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599339000,10.8703,82.819,82.779,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599339201,10.8703,82.819,82.767,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1771599339900,10.8703,82.819,82.771,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599340204,10.8691,82.828,82.771,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599340602,10.8681,82.836,82.786,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1771599340796,3.39846447,82.842,82.771,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599341406,3.39746053,82.84,82.771,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599341612,3.39746053,82.838,82.771,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599342107,3.39746053,82.847,82.789,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599342303,8.86566576,82.846,82.789,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599342606,8.86566576,82.845,82.789,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599342808,10.8679,82.838,82.789,14.80063689]
["bitfinex-derivatives","SOLF0:USTF0",1771599343002,10.8679,82.838,82.789,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599343301,8.86566576,82.862,82.803,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599343504,14.91206863,82.892,82.803,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599343505,8.86566576,82.876,82.803,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599343701,8.86566576,82.892,82.803,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599344006,8.86566576,82.891,82.803,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599344309,10.8611,82.889,82.833,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599344708,10.8621,82.882,82.837,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599344901,3.39551919,82.909,82.837,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599345098,12.26118495,82.908,82.837,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599345406,12.26118495,82.907,82.837,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599345606,8.86566576,82.906,82.837,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599345806,3.39551919,82.907,82.839,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599345807,10.861,82.891,82.839,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599346400,10.8594,82.903,82.843,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599347102,3.39551919,82.907,82.858,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1771599347307,3.39551919,82.907,82.858,14.79153689]
["bitfinex-derivatives","SOLF0:USTF0",1771599347611,3.39551919,82.907,82.858,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599348606,10.8577,82.916,82.858,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599348806,6.00940924,82.92,82.84,6.00940924]
["bitfinex-derivatives","SOLF0:USTF0",1771599348807,12.32098971,82.932,82.861,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599349116,12.32098971,82.932,82.883,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599349515,3.51084959,82.942,82.883,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599350215,10.8544,82.941,82.885,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771599350513,3.49473795,82.939,82.861,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599350710,3.49473795,82.916,82.841,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599351610,3.49473795,82.915,82.855,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599351811,6.00940924,82.92,82.855,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599352317,10.856,82.929,82.869,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599352610,3.49473795,82.933,82.869,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599353118,3.49473795,82.933,82.87,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1771599353814,3.49473795,82.933,82.869,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599353815,10.8568,82.922,82.869,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599354412,10.8578,82.914,82.869,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599354717,3.49957122,82.922,82.869,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599355817,10.8572,82.919,82.869,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599356008,3.49957122,82.922,82.869,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599357621,10.857,82.92,82.869,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599359315,3.49957122,82.922,82.873,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599359620,10.856,82.928,82.873,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599360220,5.98822623,82.93,82.873,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599360421,3.49479413,82.938,82.873,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599360621,55.67479413,82.944,82.873,3.92643689]
["bitfinex-derivatives","SOLF0:USTF0",1771599360820,10.8558,82.93,82.876,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1771599361018,10.8558,82.93,82.84,5.98822623]
["bitfinex-derivatives","SOLF0:USTF0",1771599361019,10.8558,82.93,82.877,4.04924646]
["bitfinex-derivatives","SOLF0:USTF0",1771599361322,5.98822623,82.95,82.877,4.04924646]
["bitfinex-derivatives","SOLF0:USTF0",1771599361923,5.98822623,82.95,82.892,4.04924646]
["bitfinex-derivatives","SOLF0:USTF0",1771599362920,5.98822623,82.95,82.876,4.05599123]
["bitfinex-derivatives","SOLF0:USTF0",1771599363726,10.8565,82.925,82.878,4.05599123]
["bitfinex-derivatives","SOLF0:USTF0",1771599364519,10.8555,82.932,82.879,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1771599364719,10.8555,82.932,82.88,4.0518707]
["bitfinex-derivatives","SOLF0:USTF0",1771599365219,10.8542,82.942,82.883,4.0518707]
["bitfinex-derivatives","SOLF0:USTF0",1771599365716,5.98822623,82.95,82.883,4.0518707]
["bitfinex-derivatives","SOLF0:USTF0",1771599366125,10.8552,82.935,82.883,4.0518707]
["bitfinex-derivatives","SOLF0:USTF0",1771599366323,5.98822623,82.95,82.883,4.0518707]
["bitfinex-derivatives","SOLF0:USTF0",1771599366718,10.8553,82.934,82.883,14.9136707]
["bitfinex-derivatives","SOLF0:USTF0",1771599366918,5.98822623,82.95,82.884,4.05427986]
["bitfinex-derivatives","SOLF0:USTF0",1771599367626,10.854,82.943,82.892,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1771599367927,5.98822623,82.95,82.893,4.05428415]
["bitfinex-derivatives","SOLF0:USTF0",1771599368328,5.98822623,82.95,82.895,4.07136396]
["bitfinex-derivatives","SOLF0:USTF0",1771599369328,59.66302036,82.97,82.895,4.07136396]
["bitfinex-derivatives","SOLF0:USTF0",1771599369723,5.98822623,82.94,82.841,4.07136396]
["bitfinex-derivatives","SOLF0:USTF0",1771599370223,5.98822623,82.94,82.862,4.07136396]
["bitfinex-derivatives","SOLF0:USTF0",1771599370529,5.98822623,82.92,82.841,4.06796466]
["bitfinex-derivatives","SOLF0:USTF0",1771599370924,44.91487491,82.959,82.843,4.06796466]
["bitfinex-derivatives","SOLF0:USTF0",1771599370925,5.98822623,82.9,82.843,4.06796466]
["bitfinex-derivatives","SOLF0:USTF0",1771599371717,10.8608,82.892,82.843,4.06796466]
["bitfinex-derivatives","SOLF0:USTF0",1771599372027,5.98822623,82.9,82.843,4.06796466]
["bitfinex-derivatives","SOLF0:USTF0",1771599372822,10.8598,82.9,82.845,4.11445896]
["bitfinex-derivatives","SOLF0:USTF0",1771599373130,5.98822623,82.92,82.845,4.11445896]
["bitfinex-derivatives","SOLF0:USTF0",1771599373330,5.98822623,82.93,82.869,14.97815896]
["bitfinex-derivatives","SOLF0:USTF0",1771599373520,5.98822623,82.93,82.87,4.11445896]
["bitfinex-derivatives","SOLF0:USTF0",1771599374320,10.8571,82.92,82.871,14.97838655]
["bitfinex-derivatives","SOLF0:USTF0",1771599374726,10.8571,82.92,82.873,14.97818655]
["bitfinex-derivatives","SOLF0:USTF0",1771599375726,10.8582,82.912,82.873,4.11508655]
["bitfinex-derivatives","SOLF0:USTF0",1771599377235,10.859,82.906,82.862,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1771599377429,5.98822623,82.91,82.857,4.11557037]
["bitfinex-derivatives","SOLF0:USTF0",1771599377624,5.98822623,82.91,82.814,4.11557037]
["bitfinex-derivatives","SOLF0:USTF0",1771599377930,53.67479413,82.929,82.857,4.11557037]
["bitfinex-derivatives","SOLF0:USTF0",1771599378123,5.98822623,82.93,82.857,4.11557037]
["bitfinex-derivatives","SOLF0:USTF0",1771599378331,10.858,82.913,82.864,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1771599378528,22.42080326,82.964,82.871,4.11590103]
["bitfinex-derivatives","SOLF0:USTF0",1771599378724,22.42080326,82.964,82.873,4.11590103]
["bitfinex-derivatives","SOLF0:USTF0",1771599378928,10.8522,82.958,82.905,4.11590103]
["bitfinex-derivatives","SOLF0:USTF0",1771599379326,5.98822623,82.97,82.905,4.11590103]
["bitfinex-derivatives","SOLF0:USTF0",1771599379526,5.98822623,82.97,82.888,4.11590103]
["bitfinex-derivatives","SOLF0:USTF0",1771599379725,5.98822623,82.95,82.888,4.11590103]
["bitfinex-derivatives","SOLF0:USTF0",1771599380835,10.856,82.929,82.888,4.11590103]
["bitfinex-derivatives","SOLF0:USTF0",1771599381022,5.98822623,82.97,82.888,4.11590103]
["bitfinex-derivatives","SOLF0:USTF0",1771599381223,10.8524,82.956,82.904,4.19193209]
["bitfinex-derivatives","SOLF0:USTF0",1771599381830,10.8532,82.949,82.904,4.19193209]
["bitfinex-derivatives","SOLF0:USTF0",1771599382131,5.98822623,82.98,82.904,4.19193209]
["bitfinex-derivatives","SOLF0:USTF0",1771599382533,10.8517,82.962,82.904,4.19193209]
["bitfinex-derivatives","SOLF0:USTF0",1771599382730,5.98822623,82.94,82.879,4.12599085]
["bitfinex-derivatives","SOLF0:USTF0",1771599383028,10.8563,82.926,82.879,4.12599085]
["bitfinex-derivatives","SOLF0:USTF0",1771599383525,8.76388037,82.977,82.851,4.12599085]
["bitfinex-derivatives","SOLF0:USTF0",1771599383526,5.98822623,82.92,82.851,4.12599085]
["bitfinex-derivatives","SOLF0:USTF0",1771599383930,10.8572,82.919,82.868,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1771599384135,8.76388037,82.966,82.869,4.12599085]
["bitfinex-derivatives","SOLF0:USTF0",1771599384330,5.98822623,82.95,82.869,4.12599085]
["bitfinex-derivatives","SOLF0:USTF0",1771599384837,5.98822623,82.95,82.85,5.98822623]
["bitfinex-derivatives","SOLF0:USTF0",1771599384838,10.8534,82.949,82.888,4.10790092]
["bitfinex-derivatives","SOLF0:USTF0",1771599385028,5.98822623,82.95,82.888,4.10790092]
["bitfinex-derivatives","SOLF0:USTF0",1771599385335,10.8542,82.943,82.888,4.10790092]
["bitfinex-derivatives","SOLF0:USTF0",1771599386531,10.8549,82.937,82.888,4.10790092]
["bitfinex-derivatives","SOLF0:USTF0",1771599387428,10.8539,82.945,82.888,4.10790092]
["bitfinex-derivatives","SOLF0:USTF0",1771599387636,10.8539,82.945,82.85,67.98822623]
["bitfinex-derivatives","SOLF0:USTF0",1771599387637,10.8539,82.945,82.889,4.12058504]
["bitfinex-derivatives","SOLF0:USTF0",1771599388332,8.76388037,82.961,82.892,4.11095954]
["bitfinex-derivatives","SOLF0:USTF0",1771599388532,8.76388037,82.96,82.892,4.11095954]
["bitfinex-derivatives","SOLF0:USTF0",1771599388734,8.76388037,82.959,82.892,4.11095954]
["bitfinex-derivatives","SOLF0:USTF0",1771599389035,8.76388037,82.958,82.892,4.11095954]
["bitfinex-derivatives","SOLF0:USTF0",1771599389239,8.76388037,82.957,82.892,4.11095954]
["bitfinex-derivatives","SOLF0:USTF0",1771599389436,8.76388037,82.956,82.908,4.11095954]
["bitfinex-derivatives","SOLF0:USTF0",1771599389734,5.98822623,82.97,82.908,4.11095954]
["bitfinex-derivatives","SOLF0:USTF0",1771599389735,8.76388037,82.969,82.908,4.11095954]
["bitfinex-derivatives","SOLF0:USTF0",1771599389931,8.76388037,82.968,82.908,4.11095954]
["bitfinex-derivatives","SOLF0:USTF0",1771599390133,10.8533,82.949,82.908,4.11095954]
["bitfinex-derivatives","SOLF0:USTF0",1771599393140,17.14225197,82.97,82.87,5.98822623]
["bitfinex-derivatives","SOLF0:USTF0",1771599393141,8.76388037,82.969,82.909,4.16697756]
["bitfinex-derivatives","SOLF0:USTF0",1771599393347,22.35023991,82.995,82.909,4.16697756]
["bitfinex-derivatives","SOLF0:USTF0",1771599393348,8.76388037,82.968,82.909,4.16697756]
["bitfinex-derivatives","SOLF0:USTF0",1771599393538,8.76388037,82.967,82.909,4.16697756]
["bitfinex-derivatives","SOLF0:USTF0",1771599393738,8.76388037,82.966,82.911,4.16697756]
["bitfinex-derivatives","SOLF0:USTF0",1771599394032,8.76388037,82.965,82.911,4.16697756]
["bitfinex-derivatives","SOLF0:USTF0",1771599394244,8.76388037,82.964,82.911,4.16697756]
["bitfinex-derivatives","SOLF0:USTF0",1771599394442,8.76388037,82.982,82.911,4.16697756]
["bitfinex-derivatives","SOLF0:USTF0",1771599394651,10.8505,82.971,82.913,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1771599395049,5.98822623,82.99,82.911,4.16697756]
["bitfinex-derivatives","SOLF0:USTF0",1771599395243,11.23289215,82.984,82.911,4.16697756]
["bitfinex-derivatives","SOLF0:USTF0",1771599395442,8.88797636,82.983,82.911,4.16697756]
["bitfinex-derivatives","SOLF0:USTF0",1771599395646,8.88797636,82.982,82.911,4.16697756]
["bitfinex-derivatives","SOLF0:USTF0",1771599395849,10.8493,82.98,82.919,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1771599396051,8.88797636,82.979,82.919,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1771599396246,8.88797636,82.978,82.933,4.16542973]
["bitfinex-derivatives","SOLF0:USTF0",1771599396451,8.88797636,82.989,82.933,4.16542973]
["bitfinex-derivatives","SOLF0:USTF0",1771599396651,68.65198367,83.009,82.933,4.16542973]
["bitfinex-derivatives","SOLF0:USTF0",1771599396652,7.636e-05,82.997,82.933,4.16542973]
["bitfinex-derivatives","SOLF0:USTF0",1771599396854,5.98822623,83.03,82.951,4.16542973]
["bitfinex-derivatives","SOLF0:USTF0",1771599397246,12.1541126,83.042,82.951,4.16542973]
["bitfinex-derivatives","SOLF0:USTF0",1771599397449,5.98822623,83.05,82.951,4.16542973]
["bitfinex-derivatives","SOLF0:USTF0",1771599397645,5.98822623,83.07,83.008,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1771599397948,5.98822623,83.07,83.0,4.16488324]
["bitfinex-derivatives","SOLF0:USTF0",1771599398144,5.98822623,83.05,82.971,4.16488324]
["bitfinex-derivatives","SOLF0:USTF0",1771599398355,5.98822623,83.05,82.986,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1771599398356,10.8405,83.047,82.986,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1771599399657,5.98822623,83.05,82.986,15.06830563]
["bitfinex-derivatives","SOLF0:USTF0",1771599399859,5.98822623,83.05,82.988,15.06800563]
["bitfinex-derivatives","SOLF0:USTF0",1771599400153,10.8403,83.049,82.988,4.21990563]
["bitfinex-derivatives","SOLF0:USTF0",1771599401758,10.8403,83.049,82.988,15.06800563]
["bitfinex-derivatives","SOLF0:USTF0",1771599401953,10.8413,83.041,82.988,4.21990563]
["bitfinex-derivatives","SOLF0:USTF0",1771599402152,5.98822623,83.05,82.978,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1771599402755,53.67479413,83.049,82.978,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1771599403154,10.8428,83.029,82.969,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1771599403355,10.8428,83.029,82.961,4.20304721]
["bitfinex-derivatives","SOLF0:USTF0",1771599403554,5.98822623,83.03,82.961,4.20304721]
["bitfinex-derivatives","SOLF0:USTF0",1771599403862,5.98822623,83.01,82.921,4.20931431]
["bitfinex-derivatives","SOLF0:USTF0",1771599404658,10.8457,83.007,82.936,4.21148222]
["bitfinex-derivatives","SOLF0:USTF0",1771599404857,5.98822623,83.01,82.936,4.21148222]
["bitfinex-derivatives","SOLF0:USTF0",1771599405061,5.98822623,83.03,82.941,4.21148222]
["bitfinex-derivatives","SOLF0:USTF0",1771599405359,10.8433,83.025,82.956,4.21148222]
["bitfinex-derivatives","SOLF0:USTF0",1771599406167,10.8444,83.017,82.956,4.21148222]
["bitfinex-derivatives","SOLF0:USTF0",1771599406362,5.98822623,83.03,82.956,4.21148222]
["bitfinex-derivatives","SOLF0:USTF0",1771599406562,10.8465,83.001,82.956,4.21148222]
["bitfinex-derivatives","SOLF0:USTF0",1771599406761,10.8465,83.001,82.921,4.19524898]
["bitfinex-derivatives","SOLF0:USTF0",1771599407065,10.8465,83.001,82.938,4.19524898]
["bitfinex-derivatives","SOLF0:USTF0",1771599408766,10.8454,83.01,82.94,4.15766112]
["bitfinex-derivatives","SOLF0:USTF0",1771599408963,10.8454,83.01,82.941,4.15766112]
["bitfinex-derivatives","SOLF0:USTF0",1771599409260,10.8463,83.003,82.954,4.15766112]
["bitfinex-derivatives","SOLF0:USTF0",1771599410321,5.98822623,83.03,82.954,4.15766112]
["bitfinex-derivatives","SOLF0:USTF0",1771599410468,5.98822623,83.03,82.937,4.19411848]
["bitfinex-derivatives","SOLF0:USTF0",1771599410667,5.98822623,83.01,82.937,4.19411848]
["bitfinex-derivatives","SOLF0:USTF0",1771599411174,10.8463,83.003,82.938,15.04871848]
["bitfinex-derivatives","SOLF0:USTF0",1771599411763,10.8463,83.003,82.941,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1771599411959,5.98822623,83.01,82.942,4.19411848]
["bitfinex-derivatives","SOLF0:USTF0",1771599413658,5.98822623,83.01,82.947,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771599413659,10.8458,83.007,82.947,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771599414968,10.8468,82.999,82.947,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771599415570,10.8481,82.989,82.932,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1771599415769,5.97658226,82.99,82.926,4.19016096]
["bitfinex-derivatives","SOLF0:USTF0",1771599416070,5.97658226,82.99,82.909,4.19016096]
["bitfinex-derivatives","SOLF0:USTF0",1771599416674,5.97658226,82.97,82.923,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1771599417173,5.97658226,82.97,82.914,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1771599417871,5.97658226,82.97,82.92,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1771599418073,36.18,83.018,82.909,4.19016096]
["bitfinex-derivatives","SOLF0:USTF0",1771599418273,5.97658226,83.0,82.909,4.19016096]
["bitfinex-derivatives","SOLF0:USTF0",1771599418473,5.97658226,83.0,82.937,4.23309303]
["bitfinex-derivatives","SOLF0:USTF0",1771599419472,5.97658226,83.0,82.963,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1771599419973,5.97658226,83.0,82.937,4.23309303]
["bitfinex-derivatives","SOLF0:USTF0",1771599419974,5.97658226,83.04,82.991,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1771599420178,5.97658226,83.04,82.964,4.23309303]
["bitfinex-derivatives","SOLF0:USTF0",1771599420574,5.97658226,83.02,82.941,4.24303899]
["bitfinex-derivatives","SOLF0:USTF0",1771599420974,5.97658226,83.04,82.941,4.24303899]
["bitfinex-derivatives","SOLF0:USTF0",1771599421180,5.97658226,83.04,82.973,4.24303899]
["bitfinex-derivatives","SOLF0:USTF0",1771599421377,5.97658226,83.05,82.973,4.24303899]
["bitfinex-derivatives","SOLF0:USTF0",1771599421677,5.97658226,83.05,82.991,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1771599421983,5.97658226,83.05,82.961,4.24303899]
["bitfinex-derivatives","SOLF0:USTF0",1771599422172,16.81668226,83.05,82.982,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1771599422575,5.97658226,83.05,82.982,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1771599422876,10.8409,83.044,82.974,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1771599423473,5.97658226,83.05,82.966,15.12089526]
["bitfinex-derivatives","SOLF0:USTF0",1771599423474,10.8428,83.03,82.966,15.12089526]
["bitfinex-derivatives","SOLF0:USTF0",1771599423677,5.97658226,83.03,82.966,4.26999526]
["bitfinex-derivatives","SOLF0:USTF0",1771599424072,10.8438,83.022,82.958,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1771599424279,5.97658226,83.03,82.958,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1771599424477,5.97658226,83.03,82.948,4.26999526]
["bitfinex-derivatives","SOLF0:USTF0",1771599424778,5.97658226,83.01,82.95,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1771599424981,5.97658226,83.01,82.948,4.26999526]
["bitfinex-derivatives","SOLF0:USTF0",1771599425175,53.67479413,83.029,82.948,4.26999526]
["bitfinex-derivatives","SOLF0:USTF0",1771599425375,10.8434,83.025,82.964,4.26900932]
["bitfinex-derivatives","SOLF0:USTF0",1771599425774,53.67479413,83.029,82.964,4.26900932]
["bitfinex-derivatives","SOLF0:USTF0",1771599426683,10.8442,83.019,82.964,4.26900932]
["bitfinex-derivatives","SOLF0:USTF0",1771599426883,10.8442,83.019,82.958,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1771599426884,53.67479413,83.029,82.947,4.25804205]
["bitfinex-derivatives","SOLF0:USTF0",1771599427084,5.97658226,83.01,82.947,4.25804205]
["bitfinex-derivatives","SOLF0:USTF0",1771599427285,5.97658226,83.01,82.921,4.25792201]
["bitfinex-derivatives","SOLF0:USTF0",1771599427480,5.97658226,82.99,82.921,4.25792201]
["bitfinex-derivatives","SOLF0:USTF0",1771599428184,5.97658226,82.97,82.881,4.25792201]
["bitfinex-derivatives","SOLF0:USTF0",1771599428376,10.851,82.967,82.915,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1771599429182,10.851,82.967,82.907,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1771599429383,5.97658226,82.97,82.905,4.25386949]
["bitfinex-derivatives","SOLF0:USTF0",1771599430089,5.97658226,82.95,82.887,4.25386949]
["bitfinex-derivatives","SOLF0:USTF0",1771599430578,10.8558,82.93,82.887,4.25386949]
["bitfinex-derivatives","SOLF0:USTF0",1771599430775,10.8558,82.93,82.87,4.24089842]
["bitfinex-derivatives","SOLF0:USTF0",1771599430977,5.97658226,82.95,82.87,4.24089842]
["bitfinex-derivatives","SOLF0:USTF0",1771599431178,10.8543,82.941,82.876,4.24089842]
["bitfinex-derivatives","SOLF0:USTF0",1771599431380,5.97658226,82.95,82.876,4.24089842]
["bitfinex-derivatives","SOLF0:USTF0",1771599431774,10.8541,82.943,82.89,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1771599431977,5.97658226,82.97,82.891,4.24089842]
["bitfinex-derivatives","SOLF0:USTF0",1771599432473,22.35023991,83.018,82.86,5.97658226]
["bitfinex-derivatives","SOLF0:USTF0",1771599432474,5.97658226,82.99,82.91,4.27207953]
["bitfinex-derivatives","SOLF0:USTF0",1771599433075,10.85,82.974,82.917,4.27207953]
["bitfinex-derivatives","SOLF0:USTF0",1771599433278,5.97658226,82.99,82.917,4.27207953]
["bitfinex-derivatives","SOLF0:USTF0",1771599434682,10.8486,82.985,82.929,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1771599435380,14.97718954,83.029,82.876,21.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771599435381,10.8471,82.996,82.938,4.29697269]
["bitfinex-derivatives","SOLF0:USTF0",1771599435782,10.8483,82.988,82.938,4.29697269]
["bitfinex-derivatives","SOLF0:USTF0",1771599436187,10.8483,82.988,82.901,4.29697269]
["bitfinex-derivatives","SOLF0:USTF0",1771599436588,5.97658226,82.99,82.935,4.29730144]
["bitfinex-derivatives","SOLF0:USTF0",1771599436787,10.8471,82.996,82.935,4.29730144]
["bitfinex-derivatives","SOLF0:USTF0",1771599436985,5.97658226,83.01,82.935,4.29730144]
["bitfinex-derivatives","SOLF0:USTF0",1771599437283,5.97658226,83.01,82.946,4.29730144]
["bitfinex-derivatives","SOLF0:USTF0",1771599438789,10.8471,82.997,82.946,4.29730144]
["bitfinex-derivatives","SOLF0:USTF0",1771599439291,10.8471,82.997,82.947,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771599439692,10.8471,82.997,82.946,4.29730144]
["bitfinex-derivatives","SOLF0:USTF0",1771599440489,5.97658226,82.99,82.921,4.2944368]
["bitfinex-derivatives","SOLF0:USTF0",1771599441889,10.8492,82.98,82.93,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1771599442291,10.8505,82.97,82.921,4.2944368]
["bitfinex-derivatives","SOLF0:USTF0",1771599442687,5.97658226,82.99,82.921,4.2944368]
["bitfinex-derivatives","SOLF0:USTF0",1771599442888,16.82458226,82.99,82.936,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1771599443293,5.97658226,82.99,82.921,4.2944368]
["bitfinex-derivatives","SOLF0:USTF0",1771599443491,5.97658226,82.99,82.934,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1771599443991,10.8492,82.98,82.926,15.13929936]
["bitfinex-derivatives","SOLF0:USTF0",1771599445187,10.8505,82.971,82.926,4.28319936]
["bitfinex-derivatives","SOLF0:USTF0",1771599445987,10.8505,82.971,82.917,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1771599446385,10.8505,82.971,82.909,4.28364215]
["bitfinex-derivatives","SOLF0:USTF0",1771599446386,5.97658226,82.97,82.909,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1771599446588,5.97658226,82.97,82.892,4.2844731]
["bitfinex-derivatives","SOLF0:USTF0",1771599447295,5.97658226,82.95,82.892,4.2844731]
["bitfinex-derivatives","SOLF0:USTF0",1771599447690,5.97658226,82.95,82.875,4.2844731]
["bitfinex-derivatives","SOLF0:USTF0",1771599448290,5.97658226,82.95,82.848,4.27176207]
["bitfinex-derivatives","SOLF0:USTF0",1771599448494,5.97658226,82.95,82.813,29.61545674]
["bitfinex-derivatives","SOLF0:USTF0",1771599448495,5.97658226,82.91,82.833,4.27176207]
["bitfinex-derivatives","SOLF0:USTF0",1771599448697,5.97658226,82.89,82.833,4.27176207]
["bitfinex-derivatives","SOLF0:USTF0",1771599448895,5.97658226,82.91,82.835,4.27176207]
["bitfinex-derivatives","SOLF0:USTF0",1771599449293,5.97658226,82.93,82.835,4.27176207]
["bitfinex-derivatives","SOLF0:USTF0",1771599449496,10.858,82.913,82.848,4.27176207]
["bitfinex-derivatives","SOLF0:USTF0",1771599449897,5.97658226,82.91,82.848,4.27176207]
["bitfinex-derivatives","SOLF0:USTF0",1771599450500,10.8605,82.894,82.848,4.27176207]
["bitfinex-derivatives","SOLF0:USTF0",1771599451195,10.8616,82.886,82.827,15.13989088]
["bitfinex-derivatives","SOLF0:USTF0",1771599451592,10.8604,82.895,82.834,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1771599451799,5.97658226,82.91,82.835,4.27069088]
["bitfinex-derivatives","SOLF0:USTF0",1771599452799,10.8603,82.895,82.835,4.27069088]
["bitfinex-derivatives","SOLF0:USTF0",1771599453000,5.97658226,82.91,82.835,4.27069088]
["bitfinex-derivatives","SOLF0:USTF0",1771599454696,10.8603,82.896,82.836,4.27100435]
["bitfinex-derivatives","SOLF0:USTF0",1771599454902,5.97658226,82.93,82.836,4.27100435]
["bitfinex-derivatives","SOLF0:USTF0",1771599455403,5.97658226,82.93,82.83,5.97658226]
["bitfinex-derivatives","SOLF0:USTF0",1771599455404,5.97658226,82.93,82.871,4.27100435]
["bitfinex-derivatives","SOLF0:USTF0",1771599456100,10.8577,82.916,82.871,4.27100435]
["bitfinex-derivatives","SOLF0:USTF0",1771599457199,10.8565,82.925,82.872,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1771599457401,5.97658226,82.93,82.871,4.27100435]
["bitfinex-derivatives","SOLF0:USTF0",1771599458100,5.97658226,82.93,82.847,4.27248033]
["bitfinex-derivatives","SOLF0:USTF0",1771599458808,5.97658226,82.91,82.841,4.27288394]
["bitfinex-derivatives","SOLF0:USTF0",1771599459102,5.97658226,82.91,82.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771599459103,10.862,82.883,82.826,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1771599459610,5.97658226,82.87,82.793,4.27288394]
["bitfinex-derivatives","SOLF0:USTF0",1771599459902,5.97658226,82.87,82.815,4.27288394]
["bitfinex-derivatives","SOLF0:USTF0",1771599460701,5.97658226,82.87,82.817,4.11110113]
["bitfinex-derivatives","SOLF0:USTF0",1771599462406,16.83768226,82.89,82.823,4.11476793]
["bitfinex-derivatives","SOLF0:USTF0",1771599462803,5.97658226,82.91,82.823,4.11476793]
["bitfinex-derivatives","SOLF0:USTF0",1771599463299,5.97658226,82.89,82.815,4.11476793]
["bitfinex-derivatives","SOLF0:USTF0",1771599464109,10.862,82.883,82.82,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1771599464298,10.862,82.883,82.821,4.08579207]
["bitfinex-derivatives","SOLF0:USTF0",1771599465809,10.862,82.883,82.824,4.08579207]
["bitfinex-derivatives","SOLF0:USTF0",1771599466402,10.8631,82.874,82.824,4.08579207]
["bitfinex-derivatives","SOLF0:USTF0",1771599467108,5.97658226,82.89,82.824,4.08579207]
["bitfinex-derivatives","SOLF0:USTF0",1771599467109,10.8643,82.865,82.824,4.08579207]
["bitfinex-derivatives","SOLF0:USTF0",1771599467608,5.97658226,82.87,82.805,4.09109533]
["bitfinex-derivatives","SOLF0:USTF0",1771599467803,10.8656,82.855,82.806,14.96299533]
["bitfinex-derivatives","SOLF0:USTF0",1771599468103,5.97658226,82.87,82.807,4.09109533]
["bitfinex-derivatives","SOLF0:USTF0",1771599468302,53.67479413,82.904,82.77,27.73008226]
["bitfinex-derivatives","SOLF0:USTF0",1771599468303,5.97658226,82.89,82.821,4.09357959]
["bitfinex-derivatives","SOLF0:USTF0",1771599468508,53.67479413,82.904,82.821,4.09357959]
["bitfinex-derivatives","SOLF0:USTF0",1771599468906,53.67479413,82.904,82.825,4.09357959]
["bitfinex-derivatives","SOLF0:USTF0",1771599468907,10.8622,82.881,82.825,4.09357959]
["bitfinex-derivatives","SOLF0:USTF0",1771599469506,10.8632,82.874,82.827,4.09357959]
["bitfinex-derivatives","SOLF0:USTF0",1771599470204,53.67479413,82.904,82.827,4.09357959]
["bitfinex-derivatives","SOLF0:USTF0",1771599470205,5.97658226,82.89,82.827,4.09357959]
["bitfinex-derivatives","SOLF0:USTF0",1771599470404,53.67479413,82.904,82.827,4.09357959]
["bitfinex-derivatives","SOLF0:USTF0",1771599470910,10.8605,82.894,82.848,4.1091895]
["bitfinex-derivatives","SOLF0:USTF0",1771599471206,5.97658226,82.91,82.811,4.1091895]
["bitfinex-derivatives","SOLF0:USTF0",1771599471404,5.97658226,82.91,82.827,4.1091895]
["bitfinex-derivatives","SOLF0:USTF0",1771599472104,5.97658226,82.86,82.806,4.1091895]
["bitfinex-derivatives","SOLF0:USTF0",1771599473209,5.97658226,82.86,82.789,4.12946156]
["bitfinex-derivatives","SOLF0:USTF0",1771599473505,16.84148226,82.86,82.797,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1771599473707,5.97658226,82.86,82.789,4.12946156]
["bitfinex-derivatives","SOLF0:USTF0",1771599473904,36.18,82.901,82.789,4.12946156]
["bitfinex-derivatives","SOLF0:USTF0",1771599474209,5.97658226,82.88,82.789,4.12946156]
["bitfinex-derivatives","SOLF0:USTF0",1771599474411,0.05849404,82.879,82.789,4.12946156]
["bitfinex-derivatives","SOLF0:USTF0",1771599474612,10.8636,82.87,82.814,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1771599475007,0.05849404,82.879,82.805,4.01477713]
["bitfinex-derivatives","SOLF0:USTF0",1771599476112,0.05849404,82.879,82.821,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1771599476505,0.05849404,82.879,82.805,4.01477713]
["bitfinex-derivatives","SOLF0:USTF0",1771599476909,10.91678603,82.869,82.807,10.8718]
["bitfinex-derivatives","SOLF0:USTF0",1771599477310,0.05298603,82.868,82.805,4.01477713]
["bitfinex-derivatives","SOLF0:USTF0",1771599478206,5.9958612,82.88,82.805,4.01477713]
["bitfinex-derivatives","SOLF0:USTF0",1771599478512,0.05298603,82.887,82.829,14.88301846]
["bitfinex-derivatives","SOLF0:USTF0",1771599478712,0.05298603,82.887,82.83,4.01411846]
["bitfinex-derivatives","SOLF0:USTF0",1771599478913,0.05981138,82.899,82.83,4.01411846]
["bitfinex-derivatives","SOLF0:USTF0",1771599479106,0.05981138,82.919,82.846,4.01411846]
["bitfinex-derivatives","SOLF0:USTF0",1771599479508,0.05981138,82.919,82.858,4.01411846]
["bitfinex-derivatives","SOLF0:USTF0",1771599479815,0.05981138,82.919,82.821,4.01411846]
["bitfinex-derivatives","SOLF0:USTF0",1771599480315,0.05981138,82.919,82.82,5.9958612]
["bitfinex-derivatives","SOLF0:USTF0",1771599480316,10.8591,82.905,82.849,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1771599480707,0.05981138,82.919,82.85,4.04157054]
["bitfinex-derivatives","SOLF0:USTF0",1771599480708,10.858,82.913,82.85,4.04157054]
["bitfinex-derivatives","SOLF0:USTF0",1771599480911,0.05981138,82.919,82.85,4.04157054]
["bitfinex-derivatives","SOLF0:USTF0",1771599481608,10.8598,82.899,82.85,4.04157054]
["bitfinex-derivatives","SOLF0:USTF0",1771599483307,10.8589,82.907,82.85,4.04157054]
["bitfinex-derivatives","SOLF0:USTF0",1771599484013,10.8589,82.907,82.852,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1771599484203,5.9958612,82.91,82.852,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1771599484404,5.9958612,82.91,82.86,14.89470866]
["bitfinex-derivatives","SOLF0:USTF0",1771599484916,10.8585,82.909,82.86,14.89470866]
["bitfinex-derivatives","SOLF0:USTF0",1771599485708,5.9958612,82.93,82.86,4.02990866]
["bitfinex-derivatives","SOLF0:USTF0",1771599486114,10.8568,82.923,82.875,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1771599488425,5.9958612,82.93,82.875,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1771599488615,0.02740898,82.942,82.875,4.03187286]
["bitfinex-derivatives","SOLF0:USTF0",1771599488914,10.8554,82.933,82.875,4.03187286]
["bitfinex-derivatives","SOLF0:USTF0",1771599489221,0.02740898,82.929,82.875,14.89467286]
["bitfinex-derivatives","SOLF0:USTF0",1771599489818,0.02740898,82.929,82.85,5.9958612]
["bitfinex-derivatives","SOLF0:USTF0",1771599489819,0.02740898,82.929,82.851,4.03187286]
["bitfinex-derivatives","SOLF0:USTF0",1771599490311,5.9958612,82.93,82.799,169.1348]
["bitfinex-derivatives","SOLF0:USTF0",1771599490312,0.02740898,82.909,82.831,4.02952474]
["bitfinex-derivatives","SOLF0:USTF0",1771599491413,10.8605,82.894,82.843,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1771599491613,0.02740898,82.909,82.831,4.02952474]
["bitfinex-derivatives","SOLF0:USTF0",1771599492525,0.02678933,82.931,82.873,4.03218268]
["bitfinex-derivatives","SOLF0:USTF0",1771599492819,8.82368473,82.93,82.873,4.03218268]
["bitfinex-derivatives","SOLF0:USTF0",1771599493020,8.82368473,82.929,82.873,4.03218268]
["bitfinex-derivatives","SOLF0:USTF0",1771599493220,8.82368473,82.928,82.873,4.03218268]
["bitfinex-derivatives","SOLF0:USTF0",1771599493418,8.82368473,82.927,82.873,4.03218268]
["bitfinex-derivatives","SOLF0:USTF0",1771599493618,8.82368473,82.926,82.873,4.03218268]
["bitfinex-derivatives","SOLF0:USTF0",1771599493810,10.8568,82.923,82.874,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1771599494619,10.8582,82.912,82.873,4.03218268]
["bitfinex-derivatives","SOLF0:USTF0",1771599494824,10.8582,82.912,82.862,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771599496129,10.8582,82.912,82.869,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1771599497021,10.8582,82.912,82.862,14.89536502]
["bitfinex-derivatives","SOLF0:USTF0",1771599497230,10.859,82.906,82.862,14.89536502]
["bitfinex-derivatives","SOLF0:USTF0",1771599499125,10.8597,82.9,82.862,4.03076502]
["bitfinex-derivatives","SOLF0:USTF0",1771599499330,0.02894377,82.918,82.862,4.03076502]
["bitfinex-derivatives","SOLF0:USTF0",1771599500134,8.82368473,82.935,82.862,4.03076502]
["bitfinex-derivatives","SOLF0:USTF0",1771599500334,8.82368473,82.934,82.862,4.03076502]
["bitfinex-derivatives","SOLF0:USTF0",1771599500533,8.82368473,82.933,82.862,4.03076502]
["bitfinex-derivatives","SOLF0:USTF0",1771599500737,10.8567,82.923,82.876,4.02940359]
["bitfinex-derivatives","SOLF0:USTF0",1771599501636,10.8575,82.917,82.876,4.02940359]
["bitfinex-derivatives","SOLF0:USTF0",1771599502941,0.03819828,82.934,82.859,4.02647821]
["bitfinex-derivatives","SOLF0:USTF0",1771599503142,0.03819828,82.932,82.859,4.02647821]
["bitfinex-derivatives","SOLF0:USTF0",1771599503440,53.67479413,82.941,82.859,4.02647821]
["bitfinex-derivatives","SOLF0:USTF0",1771599503441,0.03819828,82.93,82.859,4.02647821]
["bitfinex-derivatives","SOLF0:USTF0",1771599503637,10.8572,82.92,82.873,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1771599504243,0.03819828,82.915,82.841,4.02647821]
["bitfinex-derivatives","SOLF0:USTF0",1771599505444,10.8592,82.904,82.858,4.02730922]
["bitfinex-derivatives","SOLF0:USTF0",1771599505639,0.03819828,82.915,82.858,4.02730922]
["bitfinex-derivatives","SOLF0:USTF0",1771599507142,0.03963846,82.932,82.868,4.02575812]
["bitfinex-derivatives","SOLF0:USTF0",1771599508348,0.03963846,82.932,82.879,14.88309651]
["bitfinex-derivatives","SOLF0:USTF0",1771599508946,10.857,82.921,82.879,14.88309651]
["bitfinex-derivatives","SOLF0:USTF0",1771599509238,0.03963846,82.932,82.879,14.88309651]
["bitfinex-derivatives","SOLF0:USTF0",1771599509644,10.857,82.921,82.879,4.02069651]
["bitfinex-derivatives","SOLF0:USTF0",1771599510441,53.67479413,82.941,82.886,4.02111479]
["bitfinex-derivatives","SOLF0:USTF0",1771599510637,8.87260986,82.948,82.886,4.02111479]
["bitfinex-derivatives","SOLF0:USTF0",1771599510847,0.04892513,82.948,82.886,4.02111479]
["bitfinex-derivatives","SOLF0:USTF0",1771599511248,0.04892513,82.965,82.901,4.02111479]
["bitfinex-derivatives","SOLF0:USTF0",1771599511438,11.92226731,82.979,82.901,4.02111479]
["bitfinex-derivatives","SOLF0:USTF0",1771599511638,12.15473798,82.985,82.901,4.02111479]
["bitfinex-derivatives","SOLF0:USTF0",1771599511843,10.8506,82.97,82.926,4.02111479]
["bitfinex-derivatives","SOLF0:USTF0",1771599512045,0.04892513,82.984,82.926,4.02111479]
["bitfinex-derivatives","SOLF0:USTF0",1771599512246,0.04892513,82.984,82.874,4.02111479]
["bitfinex-derivatives","SOLF0:USTF0",1771599512638,10.8524,82.956,82.904,4.01980756]
["bitfinex-derivatives","SOLF0:USTF0",1771599513445,10.8537,82.946,82.904,4.01980756]
["bitfinex-derivatives","SOLF0:USTF0",1771599514749,10.8526,82.954,82.905,4.0283705]
["bitfinex-derivatives","SOLF0:USTF0",1771599515754,10.8526,82.954,82.909,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1771599516254,10.8538,82.945,82.905,4.0283705]
["bitfinex-derivatives","SOLF0:USTF0",1771599518053,0.02648515,82.965,82.888,4.02864917]
["bitfinex-derivatives","SOLF0:USTF0",1771599519150,0.02648515,82.965,82.911,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1771599520457,0.02648515,82.965,82.917,10.8574]
["bitfinex-derivatives","SOLF0:USTF0",1771599521158,10.8488,82.983,82.921,4.03110167]
["bitfinex-derivatives","SOLF0:USTF0",1771599521957,10.8496,82.977,82.922,4.03110167]
["bitfinex-derivatives","SOLF0:USTF0",1771599522957,10.8487,82.984,82.929,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1771599523554,10.8487,82.984,82.922,4.03110167]
["bitfinex-derivatives","SOLF0:USTF0",1771599523555,10.8487,82.984,82.935,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1771599523756,8.82368473,82.988,82.922,4.03110167]
["bitfinex-derivatives","SOLF0:USTF0",1771599524148,8.82368473,82.988,82.942,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1771599524353,10.8476,82.993,82.942,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1771599525360,11.94344205,82.991,82.942,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1771599525758,10.8476,82.993,82.942,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1771599527362,47.32825088,83.021,82.936,4.03340007]
["bitfinex-derivatives","SOLF0:USTF0",1771599527559,36.19,83.021,82.936,4.03340007]
["bitfinex-derivatives","SOLF0:USTF0",1771599527957,10.8463,83.002,82.956,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1771599528263,10.8463,83.002,82.951,4.03340007]
["bitfinex-derivatives","SOLF0:USTF0",1771599528264,11.13825088,83.033,82.951,4.03340007]
["bitfinex-derivatives","SOLF0:USTF0",1771599528474,36.19,83.031,82.951,4.03340007]
["bitfinex-derivatives","SOLF0:USTF0",1771599528762,8.77258324,83.03,82.951,4.03340007]
["bitfinex-derivatives","SOLF0:USTF0",1771599528962,44.96258324,83.031,82.951,4.03340007]
["bitfinex-derivatives","SOLF0:USTF0",1771599529158,36.19,83.031,82.951,4.03340007]
["bitfinex-derivatives","SOLF0:USTF0",1771599529358,10.8449,83.013,82.951,4.03340007]
["bitfinex-derivatives","SOLF0:USTF0",1771599529552,36.19,83.031,82.951,4.03340007]
["bitfinex-derivatives","SOLF0:USTF0",1771599529756,10.8449,83.014,82.953,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1771599529956,10.8449,83.014,82.954,4.0492917]
["bitfinex-derivatives","SOLF0:USTF0",1771599530359,10.8436,83.023,82.957,4.05967262]
["bitfinex-derivatives","SOLF0:USTF0",1771599530559,22.2144706,83.039,82.957,4.05967262]
["bitfinex-derivatives","SOLF0:USTF0",1771599530962,34.5159959,83.039,82.957,4.05967262]
["bitfinex-derivatives","SOLF0:USTF0",1771599531164,34.5159959,83.039,82.968,4.05967262]
["bitfinex-derivatives","SOLF0:USTF0",1771599531855,10.8441,83.02,82.968,4.05967262]
["bitfinex-derivatives","SOLF0:USTF0",1771599532056,34.5159959,83.039,82.968,4.05967262]
["bitfinex-derivatives","SOLF0:USTF0",1771599533471,10.8449,83.014,82.968,4.05967262]
["bitfinex-derivatives","SOLF0:USTF0",1771599533866,34.5159959,83.039,82.968,4.05967262]
["bitfinex-derivatives","SOLF0:USTF0",1771599534362,10.8438,83.021,82.968,4.05967262]
["bitfinex-derivatives","SOLF0:USTF0",1771599535470,10.8448,83.014,82.968,4.05967262]
["bitfinex-derivatives","SOLF0:USTF0",1771599536267,34.5159959,83.039,82.968,4.05967262]
["bitfinex-derivatives","SOLF0:USTF0",1771599536469,21.6766,83.064,82.968,4.05967262]
["bitfinex-derivatives","SOLF0:USTF0",1771599537274,10.8424,83.032,82.985,4.05985787]
["bitfinex-derivatives","SOLF0:USTF0",1771599537569,21.6766,83.064,82.985,4.05985787]
["bitfinex-derivatives","SOLF0:USTF0",1771599537870,337.66426572,83.051,82.985,4.05985787]
["bitfinex-derivatives","SOLF0:USTF0",1771599538070,337.66426572,83.051,82.969,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1771599538370,337.66426572,83.051,82.97,4.05985787]
["bitfinex-derivatives","SOLF0:USTF0",1771599539770,10.8441,83.02,82.97,4.05985787]
["bitfinex-derivatives","SOLF0:USTF0",1771599540865,44.90733961,83.05,82.97,4.05985787]
["bitfinex-derivatives","SOLF0:USTF0",1771599541069,44.90733961,83.05,82.926,4.06109264]
["bitfinex-derivatives","SOLF0:USTF0",1771599541462,36.19,83.038,82.943,4.06109264]
["bitfinex-derivatives","SOLF0:USTF0",1771599542068,36.19,83.032,82.943,4.06109264]
["bitfinex-derivatives","SOLF0:USTF0",1771599542867,36.19,83.032,82.951,4.04635665]
["bitfinex-derivatives","SOLF0:USTF0",1771599543263,10.8457,83.008,82.957,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1771599543469,36.19,83.049,82.958,4.04635665]
["bitfinex-derivatives","SOLF0:USTF0",1771599543875,8.71733961,83.05,82.958,4.04635665]
["bitfinex-derivatives","SOLF0:USTF0",1771599543876,10.8469,82.998,82.958,4.04635665]
["bitfinex-derivatives","SOLF0:USTF0",1771599547773,8.71733961,83.045,82.958,4.04635665]
["bitfinex-derivatives","SOLF0:USTF0",1771599547973,53.67479413,83.046,82.958,4.04635665]
["bitfinex-derivatives","SOLF0:USTF0",1771599548681,10.8442,83.019,82.972,4.05742986]
["bitfinex-derivatives","SOLF0:USTF0",1771599549785,10.8442,83.019,82.976,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1771599550873,10.8453,83.011,82.967,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1771599551875,10.8442,83.019,82.974,4.05591104]
["bitfinex-derivatives","SOLF0:USTF0",1771599552685,10.845,83.013,82.976,4.07842505]
["bitfinex-derivatives","SOLF0:USTF0",1771599553384,21.6805,83.049,82.976,4.07842505]
["bitfinex-derivatives","SOLF0:USTF0",1771599553385,10.8428,83.029,82.976,4.07842505]
["bitfinex-derivatives","SOLF0:USTF0",1771599555479,12.03356779,83.051,82.976,4.07842505]
["bitfinex-derivatives","SOLF0:USTF0",1771599555480,10.8419,83.036,82.976,4.07842505]
["bitfinex-derivatives","SOLF0:USTF0",1771599557287,12.03356779,83.051,82.976,4.07842505]
["bitfinex-derivatives","SOLF0:USTF0",1771599557484,8.74497057,83.066,82.976,4.07842505]
["bitfinex-derivatives","SOLF0:USTF0",1771599557680,8.74497057,83.078,82.976,4.07842505]
["bitfinex-derivatives","SOLF0:USTF0",1771599557887,8.74497057,83.077,82.976,4.07842505]
["bitfinex-derivatives","SOLF0:USTF0",1771599558079,8.74497057,83.076,82.976,4.07842505]
["bitfinex-derivatives","SOLF0:USTF0",1771599558284,10.8391,83.058,83.0,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1771599559091,8.74497057,83.076,83.015,10.8445]
["bitfinex-derivatives","SOLF0:USTF0",1771599559092,10.8372,83.072,83.015,10.8445]
["bitfinex-derivatives","SOLF0:USTF0",1771599559293,10.8372,83.072,83.001,4.07377312]
["bitfinex-derivatives","SOLF0:USTF0",1771599560095,10.8382,83.065,83.002,4.07377312]
["bitfinex-derivatives","SOLF0:USTF0",1771599560295,10.8382,83.065,82.962,21.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771599560296,12.07796296,83.077,82.985,4.08057726]
["bitfinex-derivatives","SOLF0:USTF0",1771599560500,8.74497057,83.076,82.985,4.08057726]
["bitfinex-derivatives","SOLF0:USTF0",1771599560697,20.97840501,83.077,82.996,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1771599560895,8.74497057,83.076,82.996,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1771599561403,36.19,83.074,82.986,4.08057726]
["bitfinex-derivatives","SOLF0:USTF0",1771599562003,10.8399,83.052,82.995,4.08057726]
["bitfinex-derivatives","SOLF0:USTF0",1771599562402,36.19,83.072,82.995,4.08057726]
["bitfinex-derivatives","SOLF0:USTF0",1771599562796,44.93497057,83.071,82.995,4.08057726]
["bitfinex-derivatives","SOLF0:USTF0",1771599562999,10.8415,83.039,82.98,4.08069561]
["bitfinex-derivatives","SOLF0:USTF0",1771599563709,10.8428,83.029,82.98,4.08069561]
["bitfinex-derivatives","SOLF0:USTF0",1771599563893,36.19,83.049,82.964,4.08069561]
["bitfinex-derivatives","SOLF0:USTF0",1771599564200,22.35023991,83.071,82.964,4.08069561]
["bitfinex-derivatives","SOLF0:USTF0",1771599564201,47.32825088,83.044,82.964,4.08069561]
["bitfinex-derivatives","SOLF0:USTF0",1771599564400,36.19,83.042,82.964,4.08069561]
["bitfinex-derivatives","SOLF0:USTF0",1771599564590,10.8452,83.011,82.964,4.08069561]
["bitfinex-derivatives","SOLF0:USTF0",1771599565903,47.32825088,83.033,82.95,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771599566099,36.19,83.031,82.95,14.91454399]
["bitfinex-derivatives","SOLF0:USTF0",1771599566301,8.74497057,83.03,82.951,4.06144399]
["bitfinex-derivatives","SOLF0:USTF0",1771599566502,36.19,83.031,82.951,4.06144399]
["bitfinex-derivatives","SOLF0:USTF0",1771599566503,8.74497057,83.029,82.951,4.06144399]
["bitfinex-derivatives","SOLF0:USTF0",1771599566697,8.74497057,83.028,82.951,4.06144399]
["bitfinex-derivatives","SOLF0:USTF0",1771599566906,8.74497057,83.027,82.951,4.06144399]
["bitfinex-derivatives","SOLF0:USTF0",1771599567107,8.74497057,83.026,82.951,4.06144399]
["bitfinex-derivatives","SOLF0:USTF0",1771599567306,8.74497057,83.025,82.951,4.06144399]
["bitfinex-derivatives","SOLF0:USTF0",1771599567506,8.74497057,83.024,82.951,4.06144399]
["bitfinex-derivatives","SOLF0:USTF0",1771599567700,10.8448,83.014,82.958,4.04944002]
["bitfinex-derivatives","SOLF0:USTF0",1771599568396,10.8439,83.021,82.961,4.04524711]
["bitfinex-derivatives","SOLF0:USTF0",1771599568795,8.74497057,83.038,82.975,4.04524711]
["bitfinex-derivatives","SOLF0:USTF0",1771599569111,10.8419,83.036,82.975,4.04524711]
["bitfinex-derivatives","SOLF0:USTF0",1771599569407,10.8409,83.044,82.986,4.04524711]
["bitfinex-derivatives","SOLF0:USTF0",1771599570108,10.8399,83.052,82.998,4.04524711]
["bitfinex-derivatives","SOLF0:USTF0",1771599570309,8.74497057,83.065,82.998,4.04524711]
["bitfinex-derivatives","SOLF0:USTF0",1771599570501,8.74497057,83.064,82.998,4.04524711]
["bitfinex-derivatives","SOLF0:USTF0",1771599570702,10.8406,83.046,82.998,4.04524711]
["bitfinex-derivatives","SOLF0:USTF0",1771599570903,8.74497057,83.063,82.998,4.04524711]
["bitfinex-derivatives","SOLF0:USTF0",1771599570904,8.74497057,83.062,82.998,4.04524711]
["bitfinex-derivatives","SOLF0:USTF0",1771599571109,8.74497057,83.07,82.998,4.04524711]
["bitfinex-derivatives","SOLF0:USTF0",1771599571306,8.74497057,83.081,83.021,4.04777931]
["bitfinex-derivatives","SOLF0:USTF0",1771599571504,8.74497057,83.095,83.021,4.04777931]
["bitfinex-derivatives","SOLF0:USTF0",1771599571698,2.09576691,83.112,83.021,4.04777931]
["bitfinex-derivatives","SOLF0:USTF0",1771599571904,8.74497057,83.117,83.052,4.04777931]
["bitfinex-derivatives","SOLF0:USTF0",1771599572209,8.74497057,83.126,83.052,4.04777931]
["bitfinex-derivatives","SOLF0:USTF0",1771599572410,11.13825088,83.118,82.998,4.23182608]
["bitfinex-derivatives","SOLF0:USTF0",1771599572605,8.74497057,83.117,82.998,4.23182608]
["bitfinex-derivatives","SOLF0:USTF0",1771599572805,8.74497057,83.116,82.998,4.23182608]
["bitfinex-derivatives","SOLF0:USTF0",1771599573011,11.13825088,83.114,83.019,4.23182608]
["bitfinex-derivatives","SOLF0:USTF0",1771599573213,8.74497057,83.113,83.019,4.23182608]
["bitfinex-derivatives","SOLF0:USTF0",1771599573509,8.74497057,83.112,83.019,4.23182608]
["bitfinex-derivatives","SOLF0:USTF0",1771599573712,8.74497057,83.111,83.019,4.23182608]
["bitfinex-derivatives","SOLF0:USTF0",1771599573906,8.74497057,83.124,83.033,4.23182608]
["bitfinex-derivatives","SOLF0:USTF0",1771599574112,8.74497057,83.123,83.033,4.23182608]
["bitfinex-derivatives","SOLF0:USTF0",1771599574305,29.86757315,83.173,83.033,4.23182608]
["bitfinex-derivatives","SOLF0:USTF0",1771599574306,10.8332,83.103,83.047,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1771599574506,10.8332,83.103,83.048,4.17069658]
["bitfinex-derivatives","SOLF0:USTF0",1771599575510,8.74497057,83.127,83.048,4.17069658]
["bitfinex-derivatives","SOLF0:USTF0",1771599575910,10.8329,83.106,83.048,4.17069658]
["bitfinex-derivatives","SOLF0:USTF0",1771599576513,8.76026023,83.127,83.048,4.17069658]
["bitfinex-derivatives","SOLF0:USTF0",1771599577018,10.8339,83.097,83.048,4.17069658]
["bitfinex-derivatives","SOLF0:USTF0",1771599577411,8.76026023,83.123,83.048,4.17069658]
["bitfinex-derivatives","SOLF0:USTF0",1771599577609,8.76026023,83.122,83.048,4.17069658]
["bitfinex-derivatives","SOLF0:USTF0",1771599577811,8.76026023,83.123,83.048,4.17069658]
["bitfinex-derivatives","SOLF0:USTF0",1771599578009,8.76026023,83.122,83.048,4.17069658]
["bitfinex-derivatives","SOLF0:USTF0",1771599578308,11.18070034,83.125,83.048,4.17069658]
["bitfinex-derivatives","SOLF0:USTF0",1771599578612,10.8333,83.103,83.027,4.17157377]
["bitfinex-derivatives","SOLF0:USTF0",1771599578915,10.8333,83.103,83.028,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1771599579105,10.8319,83.113,83.029,4.17157377]
["bitfinex-derivatives","SOLF0:USTF0",1771599579307,12.18726036,83.128,83.029,4.17157377]
["bitfinex-derivatives","SOLF0:USTF0",1771599579615,11.18070034,83.135,83.029,4.17157377]
["bitfinex-derivatives","SOLF0:USTF0",1771599579914,10.8317,83.114,83.04,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1771599580118,10.8317,83.114,83.041,4.17157377]
["bitfinex-derivatives","SOLF0:USTF0",1771599582611,10.8328,83.106,83.041,4.17157377]
["bitfinex-derivatives","SOLF0:USTF0",1771599583511,10.8328,83.106,82.997,21.694]
["bitfinex-derivatives","SOLF0:USTF0",1771599583512,10.8317,83.115,83.043,4.17160754]
["bitfinex-derivatives","SOLF0:USTF0",1771599584110,11.76543071,83.128,83.043,4.17160754]
["bitfinex-derivatives","SOLF0:USTF0",1771599584111,10.8328,83.106,83.043,4.17160754]
["bitfinex-derivatives","SOLF0:USTF0",1771599584412,11.76543071,83.128,83.043,4.17160754]
["bitfinex-derivatives","SOLF0:USTF0",1771599584709,11.18070034,83.14,83.043,4.17160754]
["bitfinex-derivatives","SOLF0:USTF0",1771599585412,36.19,83.148,83.043,4.17160754]
["bitfinex-derivatives","SOLF0:USTF0",1771599585413,11.18070034,83.141,83.043,4.17160754]
["bitfinex-derivatives","SOLF0:USTF0",1771599585714,10.8318,83.114,83.045,4.17164501]
["bitfinex-derivatives","SOLF0:USTF0",1771599586317,10.8326,83.108,83.049,4.17080689]
["bitfinex-derivatives","SOLF0:USTF0",1771599586516,12.03262558,83.128,83.049,4.17080689]
["bitfinex-derivatives","SOLF0:USTF0",1771599586820,11.18070034,83.146,83.049,4.17080689]
["bitfinex-derivatives","SOLF0:USTF0",1771599587614,10.8336,83.1,83.049,4.17080689]
["bitfinex-derivatives","SOLF0:USTF0",1771599588617,10.8325,83.108,83.049,4.17080689]
["bitfinex-derivatives","SOLF0:USTF0",1771599589219,10.8312,83.118,83.058,4.17677657]
["bitfinex-derivatives","SOLF0:USTF0",1771599590119,10.8302,83.126,83.061,4.17677657]
["bitfinex-derivatives","SOLF0:USTF0",1771599590419,11.83774166,83.132,83.061,4.17677657]
["bitfinex-derivatives","SOLF0:USTF0",1771599590619,2.09470725,83.142,83.061,4.17677657]
["bitfinex-derivatives","SOLF0:USTF0",1771599591520,10.8319,83.113,83.061,4.17677657]
["bitfinex-derivatives","SOLF0:USTF0",1771599591815,2.09470725,83.142,83.061,4.17677657]
["bitfinex-derivatives","SOLF0:USTF0",1771599592017,10.8327,83.107,83.061,4.17677657]
["bitfinex-derivatives","SOLF0:USTF0",1771599593519,10.8316,83.115,83.061,4.17677657]
["bitfinex-derivatives","SOLF0:USTF0",1771599593719,11.86449897,83.132,83.061,4.17677657]
["bitfinex-derivatives","SOLF0:USTF0",1771599593919,2.09470725,83.142,83.061,4.17677657]
["bitfinex-derivatives","SOLF0:USTF0",1771599594514,10.8332,83.103,83.056,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1771599594713,3.8988169,83.103,82.947,22.09271248]
["bitfinex-derivatives","SOLF0:USTF0",1771599594914,3.8988169,83.07,82.94,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1771599595119,10.8434,83.025,82.951,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1771599595313,10.8434,83.025,82.867,168.9956]
["bitfinex-derivatives","SOLF0:USTF0",1771599595314,3.8988169,83.041,82.892,168.9449]
["bitfinex-derivatives","SOLF0:USTF0",1771599595511,3.8988169,83.041,82.912,168.9024]
["bitfinex-derivatives","SOLF0:USTF0",1771599595715,10.8436,83.024,82.915,21.7153]
["bitfinex-derivatives","SOLF0:USTF0",1771599595918,10.8436,83.024,82.916,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1771599596221,3.8988169,83.041,82.916,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1771599596422,3.8988169,83.041,82.895,12.19367714]
["bitfinex-derivatives","SOLF0:USTF0",1771599596623,3.8988169,83.041,82.896,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599597016,3.8988169,83.022,82.939,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599597227,3.8988169,83.053,82.939,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599597919,3.8988169,83.053,82.951,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599598517,3.8988169,83.053,82.969,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599599325,3.8988169,83.03,82.969,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599599622,168.592,83.066,82.969,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599599623,3.8988169,83.062,82.969,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599599821,10.8387,83.061,83.0,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599600029,3.8988169,83.08,83.0,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599600528,3.8988169,83.1,83.011,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599600831,3.8988169,83.11,83.011,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599601216,25.04834668,83.142,83.036,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599601217,3.8988169,83.129,83.036,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599601621,3.8988169,83.101,83.036,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599602118,3.8988169,83.099,83.018,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599602323,3.8988169,83.078,82.997,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599602830,3.8988169,83.078,82.999,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599603426,3.8988169,83.078,83.001,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599603923,3.8988169,83.078,83.014,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599604230,36.31560541,83.142,83.014,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599604231,3.8988169,83.128,83.014,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599604424,3.8988169,83.128,83.056,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599604837,3.8988169,83.128,82.989,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599605124,3.8988169,83.119,83.033,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599605329,3.8988169,83.117,83.033,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599605531,3.8988169,83.104,83.033,3.9897023]
["bitfinex-derivatives","SOLF0:USTF0",1771599606722,3.70790487,83.102,83.025,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1771599606928,3.70790487,83.1,83.014,3.99288019]
["bitfinex-derivatives","SOLF0:USTF0",1771599607229,3.90602221,83.097,83.014,3.99288019]
["bitfinex-derivatives","SOLF0:USTF0",1771599607430,3.90602221,83.096,83.014,3.99288019]
["bitfinex-derivatives","SOLF0:USTF0",1771599607729,3.90602221,83.096,83.032,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1771599607938,3.90602221,83.096,83.032,14.49715401]
["bitfinex-derivatives","SOLF0:USTF0",1771599608233,3.90602221,83.096,82.974,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599608528,3.90602221,83.094,82.974,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599608831,3.90602221,83.092,82.974,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599609130,3.90602221,83.09,83.023,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1771599609326,3.90602221,83.089,83.023,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1771599609526,3.90602221,83.089,83.01,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599610032,36.19,83.124,83.01,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599610033,3.90602221,83.087,83.01,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599610332,3.90602221,83.085,83.024,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1771599610535,3.90602221,83.083,82.991,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599610732,3.90602221,83.081,82.991,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599610931,3.90602221,83.079,82.991,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599611232,8.76026023,83.091,82.991,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599611429,8.76026023,83.09,82.991,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599611630,8.76026023,83.104,83.032,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599611824,8.76026023,83.103,83.032,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599612029,12.66628244,83.102,83.032,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599612232,12.66628244,83.101,83.032,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599612433,8.76026023,83.1,83.032,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599612629,8.76026023,83.099,83.032,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599612831,8.76026023,83.098,83.032,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599613134,8.76026023,83.097,83.032,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599613335,8.76026023,83.096,83.032,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599613523,8.76026023,83.095,83.034,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1771599613723,8.76026023,83.094,83.034,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1771599613928,8.76026023,83.093,83.034,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1771599614233,8.76026023,83.092,83.034,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1771599614432,8.76026023,83.091,83.034,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1771599614629,8.76026023,83.09,83.034,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1771599614836,3.90602221,83.088,83.032,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599615036,8.76026023,83.087,83.032,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599615230,3.90602221,83.088,83.032,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599615231,8.76026023,83.086,83.032,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599615438,8.76026023,83.098,83.034,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599615639,8.76026023,83.097,83.034,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599615829,8.76026023,83.096,83.034,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599616130,8.76026023,83.095,83.034,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599616334,8.76026023,83.094,83.036,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599616535,3.90602221,83.107,83.036,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599616744,3.90602221,83.107,82.99,168.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771599616745,22.00770034,83.151,83.086,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599616930,3.90602221,83.15,83.086,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599617434,3.90602221,83.167,83.096,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599617634,3.90602221,83.167,83.045,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1771599617635,3.90602221,83.156,83.045,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599617837,3.90602221,83.149,83.078,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1771599618035,3.90602221,83.149,83.069,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599618543,3.90602221,83.16,83.069,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599619940,3.90602221,83.159,83.088,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1771599620540,3.90602221,83.144,83.079,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1771599620839,3.90602221,83.144,83.08,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599621034,3.90602221,83.163,83.111,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1771599621233,3.90602221,83.163,83.102,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599621540,3.90602221,83.199,83.142,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1771599621937,3.90602221,83.199,83.13,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599622647,3.90602221,83.199,83.151,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1771599623339,3.90602221,83.216,83.159,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1771599623545,3.90602221,83.216,83.15,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599623546,7.284e-05,83.191,83.15,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599625044,7.284e-05,83.191,83.17,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599625237,7.284e-05,83.191,83.121,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599625640,7.284e-05,83.191,83.143,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599626146,7.284e-05,83.191,83.157,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599627742,7.284e-05,83.191,83.186,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599627940,3.90602221,83.257,83.186,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599628144,3.90602221,83.257,83.116,168.4889]
["bitfinex-derivatives","SOLF0:USTF0",1771599628145,3.90602221,83.257,83.117,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599628451,3.90602221,83.235,83.161,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599628651,3.90602221,83.235,83.109,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599628950,3.90602221,83.257,83.135,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599629844,3.90602221,83.225,83.145,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599630346,10.8175,83.224,83.154,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599630542,19.95719233,83.283,83.154,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599630543,3.90602221,83.274,83.154,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599631140,3.90602221,83.274,83.185,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599631345,3.90602221,83.274,83.166,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599631756,3.90602221,83.246,83.103,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599632248,3.90602221,83.246,83.104,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599632648,10.818,83.219,83.154,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1771599632848,3.90602221,83.22,83.148,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599633146,3.90602221,83.192,83.128,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599633742,10.8221,83.188,83.128,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599633942,3.90602221,83.192,83.128,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599634650,10.8232,83.18,83.128,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599634847,3.90602221,83.192,83.081,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599635147,3.90602221,83.192,83.082,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599635451,3.90602221,83.192,83.122,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599635646,2.97576156,83.19,83.122,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599636047,2.97576156,83.19,83.124,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599636354,2.97576156,83.21,83.124,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599636549,2.97576156,83.21,83.144,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599636855,3.90602221,83.209,83.121,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599637355,10.8227,83.184,83.121,3.65475401]
["bitfinex-derivatives","SOLF0:USTF0",1771599637645,10.8236,83.176,83.122,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771599637851,3.82258589,83.189,83.101,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599638652,2.97576156,83.21,83.101,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599638653,10.8261,83.158,83.101,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599639051,3.82258589,83.169,83.101,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599639242,2.97576156,83.15,83.101,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599639443,10.8288,83.136,83.101,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599639644,2.97576156,83.15,83.061,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599639847,3.82258589,83.169,83.081,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599640044,10.8266,83.153,83.102,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599640251,2.97576156,83.17,83.102,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599640454,3.82258589,83.189,83.102,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599641151,3.82258589,83.189,83.123,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599641454,3.82258589,83.189,83.101,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599642052,10.8255,83.162,83.11,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599642452,3.82258589,83.189,83.11,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599642855,10.8242,83.172,83.12,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599643056,3.82258589,83.189,83.12,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599643657,10.8229,83.182,83.12,14.77515177]
["bitfinex-derivatives","SOLF0:USTF0",1771599644153,3.82258589,83.189,83.12,14.77515177]
["bitfinex-derivatives","SOLF0:USTF0",1771599644349,2.97576156,83.17,83.12,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599644554,3.82258589,83.169,83.081,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599644946,3.82258589,83.169,83.106,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599645159,3.82258589,83.189,83.106,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599645549,14.64478589,83.187,83.121,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1771599645752,3.82258589,83.186,83.121,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1771599645951,3.82258589,83.186,83.106,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599646859,3.82258589,83.186,83.125,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771599647051,3.82258589,83.186,83.106,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599647452,3.82258589,83.186,83.138,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1771599648449,3.82258589,83.186,83.1,2.97576156]
["bitfinex-derivatives","SOLF0:USTF0",1771599648651,3.82258589,83.186,83.101,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599648850,10.8225,83.185,83.123,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1771599649053,3.82258589,83.179,83.123,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1771599649353,3.82258589,83.179,83.101,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599649548,3.82258589,83.209,83.118,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599649750,3.82258589,83.199,83.118,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599649960,3.82258589,83.218,83.121,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599650158,3.82258589,83.239,83.161,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599650354,3.82258589,83.258,83.181,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599650553,3.82258589,83.258,83.216,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1771599650755,3.82258589,83.258,83.18,2.97576156]
["bitfinex-derivatives","SOLF0:USTF0",1771599650756,3.82258589,83.279,83.202,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599651257,6.79834745,83.3,83.221,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599651457,3.82258589,83.3,83.221,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599651858,3.82258589,83.299,83.221,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599652058,6.79834745,83.28,83.221,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599652261,14.63298589,83.278,83.221,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599652459,3.82258589,83.277,83.201,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599652655,3.82258589,83.259,83.171,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599653763,3.82258589,83.259,83.185,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599654062,2.97576156,83.27,83.191,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599654260,3.82258589,83.267,83.194,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599654857,3.82258589,83.267,83.198,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599655263,3.82258589,83.267,83.2,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1771599655465,3.82258589,83.267,83.198,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599656361,3.82258589,83.266,83.198,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599656963,11.04044479,83.314,83.17,2.97576156]
["bitfinex-derivatives","SOLF0:USTF0",1771599656964,3.82258589,83.286,83.216,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599657665,3.82258589,83.324,83.226,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599657873,2.97576156,83.31,83.226,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599658167,2.97576156,83.31,83.252,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599658566,3.82258589,83.324,83.252,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599658772,3.82258589,83.324,83.252,14.75785177]
["bitfinex-derivatives","SOLF0:USTF0",1771599658966,3.82258589,83.324,83.253,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599659466,10.8076,83.3,83.211,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599659665,3.82258589,83.306,83.211,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599659861,2.96765312,83.3,83.211,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599660065,3.82258589,83.299,83.211,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599660970,2.96765312,83.31,83.211,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599661157,3.82258589,83.309,83.211,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599661864,10.8085,83.293,83.233,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1771599662062,3.82258589,83.309,83.229,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599662770,10.809,83.289,83.229,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599662985,3.82258589,83.309,83.229,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599663162,2.96765312,83.31,83.231,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599663363,3.82258589,83.329,83.256,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599663871,3.82258589,83.309,83.248,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1771599664067,3.82258589,83.309,83.234,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599664370,2.96765312,83.33,83.211,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599664371,3.82258589,83.289,83.211,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599664864,10.8097,83.284,83.219,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1771599665064,3.82258589,83.289,83.211,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599665468,3.82258589,83.289,83.227,10.8169]
["bitfinex-derivatives","SOLF0:USTF0",1771599665663,3.82258589,83.289,83.211,3.94425177]
["bitfinex-derivatives","SOLF0:USTF0",1771599665865,3.82258589,83.289,83.221,3.68401267]
["bitfinex-derivatives","SOLF0:USTF0",1771599666467,3.98127553,83.308,83.242,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1771599666662,3.98127553,83.308,83.221,3.68401267]
["bitfinex-derivatives","SOLF0:USTF0",1771599667168,3.98127553,83.308,83.255,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1771599667373,3.77037369,83.329,83.256,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599667869,10.8042,83.326,83.256,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599668070,3.77037369,83.329,83.256,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599668566,3.77037369,83.319,83.24,2.96765312]
["bitfinex-derivatives","SOLF0:USTF0",1771599668776,3.77037369,83.319,83.235,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599669075,3.77037369,83.319,83.25,10.8139]
["bitfinex-derivatives","SOLF0:USTF0",1771599669364,2.96765312,83.29,83.202,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599669560,3.77037369,83.289,83.202,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599669759,3.77037369,83.277,83.202,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599669971,3.77037369,83.269,83.202,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599670165,2.96765312,83.25,83.161,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599670364,2.96765312,83.25,83.195,10.8211]
["bitfinex-derivatives","SOLF0:USTF0",1771599670670,36.19,83.301,83.16,2.96765312]
["bitfinex-derivatives","SOLF0:USTF0",1771599670671,3.77037369,83.298,83.201,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599670870,2.96765312,83.31,83.23,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599671170,14.90469699,83.353,83.23,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599671171,3.77037369,83.383,83.28,2.96765312]
["bitfinex-derivatives","SOLF0:USTF0",1771599671368,22.35023991,83.415,83.28,2.96765312]
["bitfinex-derivatives","SOLF0:USTF0",1771599671369,2.08928073,83.372,83.351,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599671562,17.64090729,83.475,83.35,2.96765312]
["bitfinex-derivatives","SOLF0:USTF0",1771599671761,2.96765312,83.51,83.356,168.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771599671970,11.57552597,83.53,83.43,2.96765312]
["bitfinex-derivatives","SOLF0:USTF0",1771599672266,2.96765312,83.54,83.43,2.96765312]
["bitfinex-derivatives","SOLF0:USTF0",1771599672468,11.02628364,83.56,83.454,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1771599672770,8.60787285,83.584,83.47,2.96765312]
["bitfinex-derivatives","SOLF0:USTF0",1771599672771,2.96765312,83.57,83.47,2.96765312]
["bitfinex-derivatives","SOLF0:USTF0",1771599673071,11.60487337,83.602,83.502,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771599673072,10.7686,83.602,83.502,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771599673269,9.93912318,83.6,83.502,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771599673573,16.28932604,83.617,83.53,2.96765312]
["bitfinex-derivatives","SOLF0:USTF0",1771599673771,16.28932604,83.617,83.518,167.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771599674076,16.28932604,83.617,83.475,503.291]
["bitfinex-derivatives","SOLF0:USTF0",1771599674077,16.28932604,83.617,83.568,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771599674478,16.28932604,83.617,83.55,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599674479,7.6617546,83.616,83.51,167.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771599674767,7.6617546,83.616,83.504,167.705]
["bitfinex-derivatives","SOLF0:USTF0",1771599674768,16.28932604,83.617,83.54,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599674968,2.604e-05,83.617,83.55,167.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771599675168,8.064e-05,83.642,83.597,167.519]
["bitfinex-derivatives","SOLF0:USTF0",1771599675372,8.064e-05,83.642,83.575,167.5644]
["bitfinex-derivatives","SOLF0:USTF0",1771599675373,8.064e-05,83.642,83.565,0.41282436]
["bitfinex-derivatives","SOLF0:USTF0",1771599675573,11.26670426,83.72,83.589,0.41282436]
["bitfinex-derivatives","SOLF0:USTF0",1771599675770,167.1516,83.782,83.591,167.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771599675964,167.1547,83.78,83.601,0.41282436]
["bitfinex-derivatives","SOLF0:USTF0",1771599676168,11.26670426,83.73,83.606,0.41282436]
["bitfinex-derivatives","SOLF0:USTF0",1771599676370,11.26670426,83.76,83.621,0.80726034]
["bitfinex-derivatives","SOLF0:USTF0",1771599676577,167.0793,83.818,83.62,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599676578,11.26670426,83.8,83.625,0.80726034]
["bitfinex-derivatives","SOLF0:USTF0",1771599676766,167.0819,83.817,83.635,0.80726034]
["bitfinex-derivatives","SOLF0:USTF0",1771599676965,167.1344,83.791,83.605,167.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771599677170,3.77037369,83.729,83.611,167.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771599677366,3.77037369,83.729,83.638,167.4365]
["bitfinex-derivatives","SOLF0:USTF0",1771599677566,3.77037369,83.729,83.609,167.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771599677567,3.77037369,83.729,83.627,0.80726034]
["bitfinex-derivatives","SOLF0:USTF0",1771599678369,3.77037369,83.779,83.668,2.3624898]
["bitfinex-derivatives","SOLF0:USTF0",1771599678671,3.77037369,83.759,83.662,167.3894]
["bitfinex-derivatives","SOLF0:USTF0",1771599678875,3.77037369,83.759,83.687,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1771599679070,166.9435,83.886,83.701,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599679272,166.927,83.895,83.692,167.3284]
["bitfinex-derivatives","SOLF0:USTF0",1771599679273,10.7343,83.868,83.732,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599679472,11.26670426,83.82,83.735,167.2424]
["bitfinex-derivatives","SOLF0:USTF0",1771599679672,166.8694,83.924,83.719,167.2748]
["bitfinex-derivatives","SOLF0:USTF0",1771599679673,166.8873,83.915,83.738,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599679873,3.471e-05,83.826,83.761,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599680172,3.471e-05,83.826,83.792,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599680374,3.471e-05,83.826,83.798,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599680577,3.471e-05,83.826,83.771,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599680776,3.471e-05,83.826,83.772,167.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771599680975,3.471e-05,83.826,83.766,167.1823]
["bitfinex-derivatives","SOLF0:USTF0",1771599680976,3.471e-05,83.826,83.799,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599681274,3.77037369,83.96,83.821,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599681475,3.77037369,83.959,83.829,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599681690,3.77037369,84.033,83.891,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599681980,21.3913,84.172,83.866,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599681981,3.77037369,83.989,83.866,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599682178,3.77037369,83.969,83.841,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599682384,3.77037369,83.949,83.841,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599682672,3.77037369,83.999,83.881,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599682872,3.77037369,84.019,83.9,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599683078,3.77037369,84.019,83.901,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599683271,3.77037369,84.067,83.941,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599683579,3.77037369,84.042,83.941,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599683774,3.77037369,84.033,83.941,3.77815307]
["bitfinex-derivatives","SOLF0:USTF0",1771599684075,3.77037369,84.112,83.99,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599684287,3.77037369,84.112,84.01,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599684573,8.47113278,84.089,83.97,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599684772,8.47113278,84.089,83.937,166.8415]
["bitfinex-derivatives","SOLF0:USTF0",1771599684980,8.47113278,84.117,83.98,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599685180,11.26670426,84.11,83.98,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599685369,11.26670426,84.11,83.916,166.8827]
["bitfinex-derivatives","SOLF0:USTF0",1771599685370,8.47113278,84.161,83.984,166.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771599685572,8.47113278,84.161,83.958,500.4]
["bitfinex-derivatives","SOLF0:USTF0",1771599685573,8.47113278,84.161,84.05,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599685878,8.47113278,84.161,84.07,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599686277,8.47113278,84.161,84.02,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599686473,8.42480127,84.149,84.02,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599686674,8.42480127,84.149,83.976,166.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771599686872,8.42480127,84.139,83.988,166.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771599687077,8.42480127,84.139,84.02,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599687473,8.42480127,84.129,84.0,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599687681,8.42480127,84.109,84.0,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599687878,8.42480127,84.174,84.02,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599688082,8.42480127,84.174,84.07,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599688376,8.42480127,84.174,84.001,166.7137]
["bitfinex-derivatives","SOLF0:USTF0",1771599688377,8.42480127,84.174,84.05,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599688579,8.42480127,84.174,84.07,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599688779,8.06480127,84.174,84.05,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599688982,11.26670426,84.16,84.03,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599689280,11.26670426,84.16,83.954,166.8068]
["bitfinex-derivatives","SOLF0:USTF0",1771599689281,166.26,84.231,84.07,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599689482,11.26670426,84.21,84.07,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599689680,11.26670426,84.19,84.07,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599689887,11.26670426,84.23,84.09,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599690087,11.26670426,84.19,84.06,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599690381,11.26670426,84.15,84.02,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599690582,11.26670426,84.13,84.0,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599690783,18.93359516,84.109,83.98,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599691082,8.22999516,84.139,84.02,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599691284,8.22999516,84.139,84.01,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599691475,8.22999516,84.139,83.943,166.8282]
["bitfinex-derivatives","SOLF0:USTF0",1771599691476,8.22999516,84.099,83.914,166.8856]
["bitfinex-derivatives","SOLF0:USTF0",1771599691681,8.22999516,84.079,83.926,166.862]
["bitfinex-derivatives","SOLF0:USTF0",1771599691878,8.22999516,84.077,83.96,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599692082,8.22999516,84.077,83.968,166.7789]
["bitfinex-derivatives","SOLF0:USTF0",1771599692284,8.22999516,84.139,84.0,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599692579,8.29825589,84.118,84.0,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599692786,8.29825589,84.118,83.98,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599692984,8.29825589,84.116,83.937,166.8405]
["bitfinex-derivatives","SOLF0:USTF0",1771599693187,8.29825589,84.079,83.96,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599693388,8.29825589,84.059,83.92,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599693587,166.5706,84.074,83.9,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599693588,8.29825589,84.019,83.9,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599693797,8.29825589,83.999,83.9,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599693987,8.29825589,83.999,83.88,21.99940426]
["bitfinex-derivatives","SOLF0:USTF0",1771599694182,8.29825589,83.999,83.864,166.9861]
["bitfinex-derivatives","SOLF0:USTF0",1771599694389,8.34878994,83.989,83.86,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599694590,8.34878994,83.989,83.878,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1771599694789,8.34878994,83.989,83.88,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599694989,8.34878994,83.989,83.888,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771599695294,8.34878994,83.989,83.87,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599695479,166.5363,84.091,83.936,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771599695683,11.26670426,84.07,83.93,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599695883,11.26670426,84.05,83.896,166.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771599696081,11.26670426,84.03,83.9,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599696286,11.26670426,84.0,83.88,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599696488,10.7183,83.993,83.88,21.99940426]
["bitfinex-derivatives","SOLF0:USTF0",1771599696681,11.26670426,84.0,83.88,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771599696888,11.26670426,84.02,83.88,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599697180,166.6468,84.036,83.86,178.26090426]
["bitfinex-derivatives","SOLF0:USTF0",1771599697492,4.09411299,83.999,83.88,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599697687,4.09411299,83.999,83.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771599697688,4.09411299,84.039,83.92,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599698187,4.09411299,84.029,83.92,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599698387,4.09411299,84.029,83.898,166.9185]
["bitfinex-derivatives","SOLF0:USTF0",1771599698592,4.07466465,84.085,83.961,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771599698794,166.4815,84.119,83.961,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771599698795,4.07466465,84.079,83.961,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771599698993,4.07466465,84.079,83.98,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599699191,4.07466465,84.079,83.98,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1771599699585,4.07466465,84.079,83.97,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599699783,4.07466465,84.077,83.96,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599699988,166.5249,84.097,83.906,166.902]
["bitfinex-derivatives","SOLF0:USTF0",1771599699989,4.07466465,84.059,83.94,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599700192,4.07466465,84.059,83.906,166.902]
["bitfinex-derivatives","SOLF0:USTF0",1771599700193,4.07466465,84.059,83.922,166.8711]
["bitfinex-derivatives","SOLF0:USTF0",1771599700388,4.07466465,84.057,83.95,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771599700688,4.07466465,84.057,83.93,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599700891,4.06071812,84.054,83.95,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771599701089,4.06071812,84.054,83.95,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599701288,498.8947,84.212,83.991,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1771599701289,4.06071812,84.087,83.991,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1771599701497,4.06071812,84.087,83.99,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599701794,4.06071812,84.114,84.042,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1771599701994,4.06071812,84.114,84.02,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599702191,4.06071812,84.143,84.024,166.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771599702391,166.3418,84.19,84.075,0.03072276]
["bitfinex-derivatives","SOLF0:USTF0",1771599702392,4.01240716,84.174,84.075,0.03072276]
["bitfinex-derivatives","SOLF0:USTF0",1771599702694,4.01240716,84.174,84.042,166.6329]
["bitfinex-derivatives","SOLF0:USTF0",1771599702695,4.01240716,84.174,84.077,0.03072276]
["bitfinex-derivatives","SOLF0:USTF0",1771599702887,4.01240716,84.174,84.087,0.03072276]
["bitfinex-derivatives","SOLF0:USTF0",1771599703082,4.01240716,84.174,84.043,166.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771599703083,4.01240716,84.174,84.061,0.03072276]
["bitfinex-derivatives","SOLF0:USTF0",1771599703285,166.2917,84.215,84.061,0.03072276]
["bitfinex-derivatives","SOLF0:USTF0",1771599703286,4.01240716,84.169,84.061,0.03072276]
["bitfinex-derivatives","SOLF0:USTF0",1771599703488,4.01240716,84.169,84.069,0.03072276]
["bitfinex-derivatives","SOLF0:USTF0",1771599703793,4.01240716,84.169,84.06,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599703794,4.01240716,84.199,84.092,0.03072276]
["bitfinex-derivatives","SOLF0:USTF0",1771599704092,166.138,84.293,84.12,3.97750565]
["bitfinex-derivatives","SOLF0:USTF0",1771599704395,11.26670426,84.25,84.139,3.97750565]
["bitfinex-derivatives","SOLF0:USTF0",1771599704594,166.0605,84.332,84.156,166.4068]
["bitfinex-derivatives","SOLF0:USTF0",1771599704894,166.0605,84.332,84.14,11.26670426]
["bitfinex-derivatives","SOLF0:USTF0",1771599704895,11.26670426,84.27,84.157,3.85841702]
["bitfinex-derivatives","SOLF0:USTF0",1771599705195,18.50348239,84.26,84.161,3.85841702]
["bitfinex-derivatives","SOLF0:USTF0",1771599705694,166.1242,84.3,84.119,3.85841702]
["bitfinex-derivatives","SOLF0:USTF0",1771599705695,166.1512,84.286,84.119,3.85841702]
["bitfinex-derivatives","SOLF0:USTF0",1771599705891,166.1601,84.282,84.131,3.85841702]
["bitfinex-derivatives","SOLF0:USTF0",1771599706089,3.93645249,84.259,84.138,166.4431]
["bitfinex-derivatives","SOLF0:USTF0",1771599706291,3.93645249,84.259,84.136,3.85841702]
["bitfinex-derivatives","SOLF0:USTF0",1771599706590,3.93645249,84.239,84.136,3.85841702]
["bitfinex-derivatives","SOLF0:USTF0",1771599706989,3.93645249,84.239,84.078,166.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771599706990,3.93645249,84.209,84.085,3.80490065]
["bitfinex-derivatives","SOLF0:USTF0",1771599707184,3.93645249,84.207,84.097,166.5234]
["bitfinex-derivatives","SOLF0:USTF0",1771599707389,3.93645249,84.199,84.067,166.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771599707588,3.93645249,84.199,84.089,3.80490065]
["bitfinex-derivatives","SOLF0:USTF0",1771599707792,3.93645249,84.199,84.108,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771599708190,10.6925,84.196,84.089,14.51090065]
["bitfinex-derivatives","SOLF0:USTF0",1771599708397,3.93645249,84.169,84.04,18.50348239]
["bitfinex-derivatives","SOLF0:USTF0",1771599708591,166.3297,84.196,84.032,3.83810252]
["bitfinex-derivatives","SOLF0:USTF0",1771599708592,3.93645249,84.149,84.032,3.83810252]
["bitfinex-derivatives","SOLF0:USTF0",1771599708798,3.93645249,84.119,84.022,3.83810252]
["bitfinex-derivatives","SOLF0:USTF0",1771599709190,3.93645249,84.119,84.027,3.83810252]
["bitfinex-derivatives","SOLF0:USTF0",1771599709392,3.93645249,84.185,84.081,3.83810252]
["bitfinex-derivatives","SOLF0:USTF0",1771599709694,10.6962,84.168,84.069,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771599709887,10.6962,84.168,84.02,166.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771599709888,3.93645249,84.167,84.061,3.83810252]
["bitfinex-derivatives","SOLF0:USTF0",1771599710292,3.93645249,84.145,84.034,3.8429337]
["bitfinex-derivatives","SOLF0:USTF0",1771599710498,3.93645249,84.145,84.036,3.8429337]
["bitfinex-derivatives","SOLF0:USTF0",1771599710687,3.93645249,84.145,84.023,166.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771599710688,3.93645249,84.145,84.045,3.8429337]
["bitfinex-derivatives","SOLF0:USTF0",1771599710894,3.93645249,84.179,84.06,3.8429337]
["bitfinex-derivatives","SOLF0:USTF0",1771599711096,498.7094,84.243,84.051,3.8429337]
["bitfinex-derivatives","SOLF0:USTF0",1771599711097,3.93645249,84.156,84.051,3.8429337]
["bitfinex-derivatives","SOLF0:USTF0",1771599711291,3.93645249,84.156,84.063,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1771599711490,3.93645249,84.195,84.052,166.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771599711696,3.93645249,84.169,84.053,3.8429337]
["bitfinex-derivatives","SOLF0:USTF0",1771599711894,2.0686642,84.174,84.053,3.8429337]
["bitfinex-derivatives","SOLF0:USTF0",1771599711895,3.93645249,84.156,84.059,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771599712095,3.93645249,84.156,84.053,3.8429337]
["bitfinex-derivatives","SOLF0:USTF0",1771599712297,3.93645249,84.204,84.09,3.70812784]
["bitfinex-derivatives","SOLF0:USTF0",1771599712597,3.93645249,84.257,84.15,3.70812784]
["bitfinex-derivatives","SOLF0:USTF0",1771599712797,3.93645249,84.257,84.13,37.116072]
["bitfinex-derivatives","SOLF0:USTF0",1771599712798,3.93645249,84.239,84.13,37.116072]
["bitfinex-derivatives","SOLF0:USTF0",1771599713007,3.93645249,84.239,84.143,166.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771599713191,3.93645249,84.239,84.151,3.70816419]
["bitfinex-derivatives","SOLF0:USTF0",1771599713391,3.93645249,84.239,84.101,3.70816419]
["bitfinex-derivatives","SOLF0:USTF0",1771599713604,3.93645249,84.239,84.111,3.70816419]
["bitfinex-derivatives","SOLF0:USTF0",1771599713898,3.93645249,84.239,84.15,3.70816419]
["bitfinex-derivatives","SOLF0:USTF0",1771599714091,166.117,84.304,84.1,37.116072]
["bitfinex-derivatives","SOLF0:USTF0",1771599714092,3.93645249,84.268,84.171,3.70816419]
["bitfinex-derivatives","SOLF0:USTF0",1771599714304,3.93645249,84.322,84.214,3.37335455]
["bitfinex-derivatives","SOLF0:USTF0",1771599714601,3.93645249,84.359,84.231,3.37335455]
["bitfinex-derivatives","SOLF0:USTF0",1771599714901,3.93645249,84.359,84.189,166.342]
["bitfinex-derivatives","SOLF0:USTF0",1771599714902,10.6717,84.361,84.263,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771599715095,165.8165,84.456,84.285,3.77159368]
["bitfinex-derivatives","SOLF0:USTF0",1771599715298,165.7796,84.475,84.266,166.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771599715299,37.116072,84.44,84.301,3.77159368]
["bitfinex-derivatives","SOLF0:USTF0",1771599715498,165.7528,84.489,84.331,3.77159368]
["bitfinex-derivatives","SOLF0:USTF0",1771599715499,37.116072,84.46,84.331,3.77159368]
["bitfinex-derivatives","SOLF0:USTF0",1771599715690,2.06237499,84.454,84.37,37.116072]
["bitfinex-derivatives","SOLF0:USTF0",1771599715896,2.06237499,84.454,84.39,37.116072]
["bitfinex-derivatives","SOLF0:USTF0",1771599716098,165.5898,84.572,84.39,37.116072]
["bitfinex-derivatives","SOLF0:USTF0",1771599716296,2.06039076,84.524,84.4,37.116072]
["bitfinex-derivatives","SOLF0:USTF0",1771599716491,2.06039076,84.524,84.408,165.9091]
["bitfinex-derivatives","SOLF0:USTF0",1771599716795,10.36904239,84.598,84.45,37.116072]
["bitfinex-derivatives","SOLF0:USTF0",1771599717099,10.36904239,84.559,84.43,37.116072]
["bitfinex-derivatives","SOLF0:USTF0",1771599718093,47.48511439,84.62,84.48,37.116072]
["bitfinex-derivatives","SOLF0:USTF0",1771599718296,47.48511439,84.62,84.465,165.7987]
["bitfinex-derivatives","SOLF0:USTF0",1771599718297,10.677911,84.599,84.47,37.116072]
["bitfinex-derivatives","SOLF0:USTF0",1771599718493,10.677911,84.599,84.481,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771599718697,10.677911,84.629,84.49,37.116072]
["bitfinex-derivatives","SOLF0:USTF0",1771599718899,10.677911,84.629,84.479,165.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771599719094,10.677911,84.629,84.47,165.7878]
["bitfinex-derivatives","SOLF0:USTF0",1771599719095,10.677911,84.629,84.5,37.116072]
["bitfinex-derivatives","SOLF0:USTF0",1771599719299,10.677911,84.619,84.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771599719501,10.677911,84.618,84.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771599719706,10.677911,84.618,84.5,99.116072]
["bitfinex-derivatives","SOLF0:USTF0",1771599719903,10.677911,84.648,84.52,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599720203,10.677911,84.666,84.55,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599720392,10.78761506,84.651,84.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771599720595,10.78761506,84.651,84.509,165.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771599720803,10.78761506,84.651,84.5,227.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771599720804,10.78761506,84.651,84.51,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599721193,10.78761506,84.681,84.54,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599721397,24.45580976,84.67,84.53,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599721601,2.05691386,84.684,84.577,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771599721800,19.89296801,84.777,84.62,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599721994,19.89296801,84.769,84.62,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599722294,19.89296801,84.709,84.57,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599722495,19.78302797,84.669,84.531,165.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771599722693,24.45580976,84.68,84.527,165.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771599722902,24.45580976,84.68,84.523,165.6845]
["bitfinex-derivatives","SOLF0:USTF0",1771599723104,24.45580976,84.68,84.509,165.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771599723105,24.45580976,84.67,84.52,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599723302,165.3436,84.698,84.476,165.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771599723303,24.45580976,84.64,84.476,165.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771599723500,165.4008,84.669,84.485,165.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771599723701,24.45580976,84.67,84.53,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599723902,165.233,84.755,84.582,165.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771599724096,24.45580976,84.74,84.6,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599724300,24.45580976,84.75,84.62,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599724702,19.58416698,84.759,84.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771599724905,19.58416698,84.749,84.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771599725099,19.58416698,84.769,84.64,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599725298,19.58416698,84.729,84.59,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599725501,19.58416698,84.729,84.533,165.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771599725502,19.58416698,84.699,84.57,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599725698,19.58416698,84.699,84.556,165.62]
["bitfinex-derivatives","SOLF0:USTF0",1771599725904,19.58416698,84.689,84.56,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599726104,19.58416698,84.649,84.51,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599726410,19.61474264,84.589,84.473,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771599726607,19.61474264,84.589,84.47,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599726808,24.45580976,84.63,84.49,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599727011,19.61474264,84.652,84.55,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599727305,19.61474264,84.683,84.56,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599727503,19.61466788,84.629,84.51,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599727700,19.61466788,84.629,84.445,165.837]
["bitfinex-derivatives","SOLF0:USTF0",1771599727701,19.61466788,84.668,84.55,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599728211,19.61466788,84.659,84.53,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599728518,165.3897,84.674,84.48,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599728519,19.27991437,84.619,84.48,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599728704,19.27991437,84.617,84.462,165.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771599728902,19.27991437,84.614,84.483,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771599729106,19.27991437,84.614,84.5,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599729302,19.27991437,84.639,84.51,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599729511,19.27991437,84.637,84.53,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599729808,24.45580976,84.62,84.494,165.7416]
["bitfinex-derivatives","SOLF0:USTF0",1771599730008,19.27991437,84.637,84.497,165.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771599730201,19.27991437,84.619,84.506,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771599730512,19.16957585,84.599,84.48,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599730702,19.16957585,84.639,84.52,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599730905,19.16957585,84.639,84.468,165.7921]
["bitfinex-derivatives","SOLF0:USTF0",1771599730906,19.16957585,84.716,84.54,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599731108,19.16957585,84.716,84.508,497.1379]
["bitfinex-derivatives","SOLF0:USTF0",1771599731109,24.45580976,84.71,84.596,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771599731309,19.16957585,84.712,84.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771599731504,19.16957585,84.775,84.62,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599731806,165.1117,84.817,84.61,227.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771599731807,19.16957585,84.791,84.67,165.3971]
["bitfinex-derivatives","SOLF0:USTF0",1771599732013,19.16957585,84.791,84.68,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599732210,19.16957585,84.779,84.673,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771599732414,19.25238347,84.739,84.6,165.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771599732614,19.25238347,84.739,84.59,165.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771599732813,165.1891,84.777,84.59,165.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771599732814,19.25238347,84.736,84.61,86.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599733112,19.25238347,84.799,84.69,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599733509,19.25238347,84.799,84.66,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599733715,19.25238347,84.799,84.68,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599734208,19.25238347,84.799,84.684,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771599734610,19.28176383,84.779,84.64,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599734810,19.28176383,84.719,84.566,165.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771599735010,19.28176383,84.679,84.56,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599735209,19.28176383,84.679,84.511,165.7081]
["bitfinex-derivatives","SOLF0:USTF0",1771599735210,19.28176383,84.659,84.496,165.7375]
["bitfinex-derivatives","SOLF0:USTF0",1771599735414,19.28176383,84.639,84.501,165.728]
["bitfinex-derivatives","SOLF0:USTF0",1771599735616,19.28176383,84.639,84.473,165.7829]
["bitfinex-derivatives","SOLF0:USTF0",1771599735617,19.28176383,84.599,84.461,165.8063]
["bitfinex-derivatives","SOLF0:USTF0",1771599735814,19.28176383,84.589,84.48,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599736006,19.28176383,84.618,84.48,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599736315,165.4208,84.659,84.446,165.8345]
["bitfinex-derivatives","SOLF0:USTF0",1771599736316,21.3034384,84.606,84.466,165.7959]
["bitfinex-derivatives","SOLF0:USTF0",1771599736514,19.24493064,84.636,84.524,165.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771599736713,19.24493064,84.636,84.52,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599736910,19.24493064,84.67,84.56,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599737113,19.24493064,84.649,84.518,165.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771599737312,24.45580976,84.65,84.53,35.10600976]
["bitfinex-derivatives","SOLF0:USTF0",1771599737313,19.24493064,84.644,84.53,35.10600976]
["bitfinex-derivatives","SOLF0:USTF0",1771599737510,19.24493064,84.609,84.471,165.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771599737715,19.24493064,84.609,84.461,165.8047]
["bitfinex-derivatives","SOLF0:USTF0",1771599737716,19.24493064,84.589,84.48,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599738017,19.24493064,84.619,84.514,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771599738309,19.24493064,84.619,84.48,165.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771599738310,19.24493064,84.599,84.492,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771599738506,19.24493064,84.599,84.471,165.7855]
["bitfinex-derivatives","SOLF0:USTF0",1771599738715,19.24493064,84.599,84.47,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599739016,19.19259806,84.559,84.399,165.9272]
["bitfinex-derivatives","SOLF0:USTF0",1771599739315,19.19259806,84.539,84.41,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599739506,19.19259806,84.539,84.397,165.9317]
["bitfinex-derivatives","SOLF0:USTF0",1771599739507,19.19259806,84.539,84.4,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599739706,19.19259806,84.572,84.467,165.7948]
["bitfinex-derivatives","SOLF0:USTF0",1771599739914,10.6419,84.597,84.497,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771599740209,19.19259806,84.596,84.497,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771599740412,24.45580976,84.6,84.49,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599740709,24.45580976,84.6,84.34,498.1333]
["bitfinex-derivatives","SOLF0:USTF0",1771599740710,19.15356552,84.579,84.45,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599741115,19.15356552,84.569,84.475,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771599741412,19.15356552,84.599,84.48,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599742111,10.6418,84.598,84.484,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771599742307,19.15356552,84.589,84.484,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771599742509,19.23638003,84.569,84.46,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599742912,19.23638003,84.569,84.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771599743113,19.23638003,84.539,84.42,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599743415,19.23638003,84.499,84.356,166.0125]
["bitfinex-derivatives","SOLF0:USTF0",1771599743616,19.23638003,84.459,84.34,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599743917,19.23638003,84.439,84.337,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771599744313,19.23638003,84.419,84.318,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1771599744517,19.1124983,84.399,84.318,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1771599744724,19.1124983,84.436,84.31,166.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771599745014,19.1124983,84.419,84.3,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599745412,43.56830806,84.4,84.314,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771599745612,19.1124983,84.4,84.31,166.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771599745814,19.1124983,84.4,84.31,166.1026]
["bitfinex-derivatives","SOLF0:USTF0",1771599746016,19.1124983,84.439,84.321,166.0808]
["bitfinex-derivatives","SOLF0:USTF0",1771599746323,19.1124983,84.439,84.294,166.1337]
["bitfinex-derivatives","SOLF0:USTF0",1771599746324,19.1124983,84.419,84.309,166.1038]
["bitfinex-derivatives","SOLF0:USTF0",1771599746512,19.1124983,84.419,84.334,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771599746714,19.1124983,84.419,84.3,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599746912,19.05412389,84.451,84.342,166.04]
["bitfinex-derivatives","SOLF0:USTF0",1771599747113,19.05412389,84.429,84.32,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599747414,19.05412389,84.459,84.368,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771599747607,19.05412389,84.459,84.36,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599748016,19.05412389,84.457,84.34,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599748423,19.05412389,84.457,84.366,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771599748720,19.05412389,84.457,84.35,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599749113,19.05412389,84.457,84.372,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771599749320,19.05412389,84.457,84.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771599749712,19.05412389,84.457,84.297,166.1283]
["bitfinex-derivatives","SOLF0:USTF0",1771599749915,19.13996765,84.439,84.323,166.077]
["bitfinex-derivatives","SOLF0:USTF0",1771599750110,19.13996765,84.439,84.32,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599750311,19.13996765,84.43,84.3,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599750613,165.7693,84.481,84.304,166.1152]
["bitfinex-derivatives","SOLF0:USTF0",1771599750614,19.15304537,84.399,84.304,166.1152]
["bitfinex-derivatives","SOLF0:USTF0",1771599750819,19.15304537,84.399,84.3,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599751124,19.15304537,84.399,84.29,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599751421,19.15304537,84.429,84.312,166.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771599751617,19.15304537,84.429,84.31,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599751825,19.15304537,84.412,84.324,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771599752319,19.11707179,84.378,84.295,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771599752719,19.11707179,84.378,84.224,166.273]
["bitfinex-derivatives","SOLF0:USTF0",1771599752720,19.11707179,84.369,84.224,166.273]
["bitfinex-derivatives","SOLF0:USTF0",1771599752924,24.45580976,84.37,84.204,166.3113]
["bitfinex-derivatives","SOLF0:USTF0",1771599752925,19.11707179,84.359,84.263,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771599753219,19.11707179,84.299,84.18,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599753426,24.45580976,84.35,84.254,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771599753620,19.11707179,84.36,84.24,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599753816,19.11707179,84.36,84.282,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771599754222,19.11707179,84.36,84.25,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599754424,19.11707179,84.36,84.197,166.3259]
["bitfinex-derivatives","SOLF0:USTF0",1771599754425,19.30475522,84.343,84.22,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599754818,19.30475522,84.34,84.251,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771599755119,19.30475522,84.329,84.2,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599755322,19.30475522,84.329,84.22,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599755520,19.30475522,84.36,84.28,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599755719,165.8366,84.446,84.28,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599755720,19.30475522,84.428,84.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771599755918,19.30475522,84.361,84.267,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771599756118,19.30475522,84.361,84.213,166.293]
["bitfinex-derivatives","SOLF0:USTF0",1771599756316,19.30475522,84.339,84.22,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599756530,19.30475522,84.339,84.24,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599756723,19.30475522,84.339,84.197,166.3265]
["bitfinex-derivatives","SOLF0:USTF0",1771599756922,10.6759,84.328,84.23,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771599757126,19.3211016,84.327,84.21,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599757421,19.3211016,84.327,84.211,5.08889407]
["bitfinex-derivatives","SOLF0:USTF0",1771599757626,19.32104075,84.326,84.212,5.10937051]
["bitfinex-derivatives","SOLF0:USTF0",1771599757827,19.32104075,84.326,84.213,5.10985165]
["bitfinex-derivatives","SOLF0:USTF0",1771599758031,19.32104075,84.326,84.2,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599758230,19.32104075,84.309,84.201,5.11025595]
["bitfinex-derivatives","SOLF0:USTF0",1771599758524,166.0085,84.359,84.2,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599758525,19.50370554,84.499,84.322,166.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771599758723,19.50370554,84.479,84.339,166.046]
["bitfinex-derivatives","SOLF0:USTF0",1771599759024,19.50370554,84.479,84.324,166.0741]
["bitfinex-derivatives","SOLF0:USTF0",1771599759025,19.50370554,84.479,84.36,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599759522,19.50370554,84.479,84.34,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599759721,19.50370554,84.449,84.34,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599759925,19.50370554,84.442,84.34,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599760124,19.50370554,84.442,84.278,166.1662]
["bitfinex-derivatives","SOLF0:USTF0",1771599760125,19.50370554,84.442,84.31,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599760325,19.50370554,84.442,84.34,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599761124,19.50370554,84.442,84.37,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599761829,19.50370554,84.442,84.35,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599762025,19.54066611,84.485,84.38,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599762232,19.54066611,84.515,84.41,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599762432,19.54066611,84.515,84.41,86.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599762934,19.54066611,84.515,84.41,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599763228,2.0607873,84.516,84.349,166.0249]
["bitfinex-derivatives","SOLF0:USTF0",1771599763229,19.60654708,84.496,84.36,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599763425,19.60654708,84.469,84.34,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599763628,19.60654708,84.467,84.347,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771599763824,19.60654708,84.467,84.293,166.136]
["bitfinex-derivatives","SOLF0:USTF0",1771599764132,19.60654708,84.429,84.35,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1771599764324,19.60654708,84.429,84.31,190.55930976]
["bitfinex-derivatives","SOLF0:USTF0",1771599764325,19.60654708,84.429,84.33,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599764727,19.60654708,84.429,84.336,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771599765125,19.60654708,84.429,84.31,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599765329,19.59883199,84.419,84.29,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599765633,19.59883199,84.419,84.31,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599765827,19.59883199,84.417,84.31,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599766022,19.59883199,84.417,84.29,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599766232,165.8137,84.458,84.249,166.2225]
["bitfinex-derivatives","SOLF0:USTF0",1771599766233,19.59883199,84.409,84.249,166.2225]
["bitfinex-derivatives","SOLF0:USTF0",1771599766428,165.833,84.448,84.26,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599766429,19.5991047,84.389,84.26,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599766628,19.5991047,84.389,84.261,4.93809635]
["bitfinex-derivatives","SOLF0:USTF0",1771599766927,19.5991047,84.389,84.298,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771599767133,19.5991047,84.389,84.26,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599767628,19.5991047,84.359,84.24,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599767827,19.5991047,84.359,84.236,2.06406306]
["bitfinex-derivatives","SOLF0:USTF0",1771599768028,19.5991047,84.319,84.2,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599768229,19.5991047,84.319,84.156,166.4062]
["bitfinex-derivatives","SOLF0:USTF0",1771599768429,18.56707317,84.309,84.19,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599768623,18.56707317,84.309,84.182,166.3555]
["bitfinex-derivatives","SOLF0:USTF0",1771599768624,18.56707317,84.309,84.21,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599768826,18.56707317,84.309,84.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771599769127,18.56707317,84.309,84.2,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599769329,18.56707317,84.309,84.169,166.3819]
["bitfinex-derivatives","SOLF0:USTF0",1771599769330,18.56707317,84.309,84.18,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599769632,18.54567505,84.339,84.265,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771599769828,18.54567505,84.339,84.23,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599770228,18.54567505,84.339,84.192,166.3351]
["bitfinex-derivatives","SOLF0:USTF0",1771599770229,18.54567505,84.33,84.239,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1771599770425,18.54567505,84.33,84.21,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599771033,18.54567505,84.33,84.211,4.94892157]
["bitfinex-derivatives","SOLF0:USTF0",1771599771230,18.54976885,84.324,84.212,4.94892157]
["bitfinex-derivatives","SOLF0:USTF0",1771599771435,18.54976885,84.324,84.21,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599771834,18.54976885,84.299,84.17,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599772134,18.54976885,84.299,84.16,42.46377273]
["bitfinex-derivatives","SOLF0:USTF0",1771599772336,18.54976885,84.276,84.16,42.46377273]
["bitfinex-derivatives","SOLF0:USTF0",1771599772838,18.56080408,84.256,84.16,18.00796297]
["bitfinex-derivatives","SOLF0:USTF0",1771599773939,9.5568226,84.239,84.12,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599774135,9.5568226,84.239,84.121,5.05424304]
["bitfinex-derivatives","SOLF0:USTF0",1771599774331,9.5568226,84.239,84.122,5.05424304]
["bitfinex-derivatives","SOLF0:USTF0",1771599774534,9.5568226,84.239,84.161,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771599774733,9.5568226,84.239,84.14,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599774928,9.5568226,84.239,84.12,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599775131,9.5568226,84.239,84.14,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599775329,9.5568226,84.239,84.149,166.4198]
["bitfinex-derivatives","SOLF0:USTF0",1771599775533,9.5568226,84.239,84.174,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1771599775733,9.5568226,84.239,84.16,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599775934,9.52671283,84.299,84.18,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599776137,9.52671283,84.296,84.181,5.03842872]
["bitfinex-derivatives","SOLF0:USTF0",1771599776340,9.52671283,84.296,84.182,5.03842872]
["bitfinex-derivatives","SOLF0:USTF0",1771599776540,9.52671283,84.296,84.129,166.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771599776541,9.52474161,84.279,84.112,166.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771599776729,9.52474161,84.246,84.125,166.4688]
["bitfinex-derivatives","SOLF0:USTF0",1771599777040,9.52474161,84.246,84.16,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599777241,9.52474161,84.246,84.164,166.3908]
["bitfinex-derivatives","SOLF0:USTF0",1771599777442,9.52474161,84.289,84.186,166.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771599777630,9.52474161,84.289,84.216,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771599777939,9.52474161,84.289,84.19,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599778138,9.52474161,84.287,84.191,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771599778341,9.52474161,84.279,84.153,166.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771599778640,9.56199859,84.259,84.154,5.07510565]
["bitfinex-derivatives","SOLF0:USTF0",1771599778834,9.56199859,84.257,84.16,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771599779035,9.56199859,84.257,84.14,24.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599779235,9.56199859,84.257,84.141,5.07955899]
["bitfinex-derivatives","SOLF0:USTF0",1771599779432,9.56199859,84.252,84.161,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771599779742,7.02221909,84.249,84.12,86.45580976]
["bitfinex-derivatives","SOLF0:USTF0",1771599779939,7.02221909,84.248,84.16,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771599780443,7.02221909,84.229,84.102,166.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771599780642,7.02221909,84.229,84.154,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1771599782644,3.97340354,84.219,84.112,166.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771599782944,3.97340354,84.219,84.1,37.10906747]
["bitfinex-derivatives","SOLF0:USTF0",1771599783142,3.97340354,84.219,84.091,3.78441703]
["bitfinex-derivatives","SOLF0:USTF0",1771599783348,3.97340354,84.216,84.097,3.78441703]
["bitfinex-derivatives","SOLF0:USTF0",1771599783639,3.97340354,84.216,84.121,166.4749]
["bitfinex-derivatives","SOLF0:USTF0",1771599783844,3.97340354,84.216,84.13,37.10906747]
["bitfinex-derivatives","SOLF0:USTF0",1771599784038,3.97340354,84.216,84.162,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771599784233,3.97340354,84.216,84.121,3.78441703]
["bitfinex-derivatives","SOLF0:USTF0",1771599784439,3.97340354,84.216,84.171,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771599784837,3.97340354,84.248,84.15,40.8934845]
["bitfinex-derivatives","SOLF0:USTF0",1771599785140,3.97340354,84.246,84.164,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771599785339,3.97340354,84.246,84.119,3.78441703]
["bitfinex-derivatives","SOLF0:USTF0",1771599785546,3.97340354,84.246,84.13,37.10906747]
["bitfinex-derivatives","SOLF0:USTF0",1771599785741,3.97340354,84.241,84.131,3.78441703]
["bitfinex-derivatives","SOLF0:USTF0",1771599786046,166.1486,84.288,84.121,3.89496403]
["bitfinex-derivatives","SOLF0:USTF0",1771599786047,3.668185,84.239,84.121,3.89496403]
["bitfinex-derivatives","SOLF0:USTF0",1771599786243,37.10906747,84.25,84.121,3.89496403]
["bitfinex-derivatives","SOLF0:USTF0",1771599786244,3.668185,84.235,84.121,3.89496403]
["bitfinex-derivatives","SOLF0:USTF0",1771599786438,3.668185,84.229,84.121,3.89496403]
["bitfinex-derivatives","SOLF0:USTF0",1771599786838,3.668185,84.229,84.14,37.10906747]
["bitfinex-derivatives","SOLF0:USTF0",1771599787037,3.668185,84.229,84.141,3.89496403]
["bitfinex-derivatives","SOLF0:USTF0",1771599787244,3.6454869,84.269,84.161,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599787538,3.6454869,84.269,84.16,37.10906747]
["bitfinex-derivatives","SOLF0:USTF0",1771599787539,3.6454869,84.269,84.165,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599787743,3.6454869,84.269,84.18,37.10906747]
["bitfinex-derivatives","SOLF0:USTF0",1771599787936,14.3287869,84.269,84.199,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771599788138,3.6454869,84.268,84.181,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599789340,3.6454869,84.268,84.16,37.10906747]
["bitfinex-derivatives","SOLF0:USTF0",1771599789538,3.6454869,84.268,84.161,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599789741,3.6454869,84.268,84.166,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599790145,3.6454869,84.247,84.14,40.84332317]
["bitfinex-derivatives","SOLF0:USTF0",1771599790448,3.6454869,84.247,84.161,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599790947,3.6454869,84.275,84.203,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771599791136,3.6454869,84.275,84.157,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599791340,3.6454869,84.275,84.093,166.532]
["bitfinex-derivatives","SOLF0:USTF0",1771599791341,3.6454869,84.225,84.115,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599791547,3.6454869,84.225,84.121,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599791746,3.6454869,84.225,84.122,4.90291448]
["bitfinex-derivatives","SOLF0:USTF0",1771599791937,3.6454869,84.225,84.123,4.90291448]
["bitfinex-derivatives","SOLF0:USTF0",1771599792145,0.56493803,84.209,84.124,4.90291448]
["bitfinex-derivatives","SOLF0:USTF0",1771599792342,0.56493803,84.209,84.125,4.90291448]
["bitfinex-derivatives","SOLF0:USTF0",1771599792540,0.56493803,84.209,84.09,37.10906747]
["bitfinex-derivatives","SOLF0:USTF0",1771599792541,0.56493803,84.209,84.149,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771599792741,0.56493803,84.209,84.103,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599792936,21.3616,84.289,84.098,166.5215]
["bitfinex-derivatives","SOLF0:USTF0",1771599792937,0.58936146,84.235,84.111,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599793151,0.58936146,84.235,84.131,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599793346,0.58936146,84.229,84.132,4.54202107]
["bitfinex-derivatives","SOLF0:USTF0",1771599793643,0.58936146,84.229,84.106,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599793843,0.58936146,84.229,84.111,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599794154,37.10906747,84.23,84.14,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771599794155,0.58936146,84.216,84.14,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771599794340,0.58936146,84.216,84.113,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599794542,0.58936146,84.216,84.115,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599794738,21.3618,84.288,84.11,99.10906747]
["bitfinex-derivatives","SOLF0:USTF0",1771599794739,0.5785628,84.249,84.117,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599794942,0.5785628,84.229,84.119,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599795148,0.5785628,84.214,84.138,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771599795446,37.10906747,84.25,84.11,99.10906747]
["bitfinex-derivatives","SOLF0:USTF0",1771599795447,0.5785628,84.249,84.14,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599795646,0.5785628,84.249,84.141,4.54899526]
["bitfinex-derivatives","SOLF0:USTF0",1771599795945,0.5785628,84.224,84.14,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599796149,0.5785628,84.224,84.141,4.54762952]
["bitfinex-derivatives","SOLF0:USTF0",1771599796350,0.5785628,84.224,84.14,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599796351,0.5785628,84.224,84.142,4.54953739]
["bitfinex-derivatives","SOLF0:USTF0",1771599796551,0.5785628,84.224,84.143,4.54955116]
["bitfinex-derivatives","SOLF0:USTF0",1771599796849,0.5785628,84.224,84.144,4.54955116]
["bitfinex-derivatives","SOLF0:USTF0",1771599797047,0.5785628,84.224,84.116,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599797244,0.58574473,84.25,84.131,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599797449,0.58574473,84.25,84.151,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599797646,0.58574473,84.25,84.153,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599797952,0.58574473,84.25,84.155,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599798151,0.58574473,84.25,84.157,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599798448,0.58574473,84.25,84.159,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599798652,0.56743083,84.289,84.171,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599798947,37.10906747,84.29,84.173,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599798948,0.56743083,84.262,84.173,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599799249,0.56743083,84.262,84.17,37.10906747]
["bitfinex-derivatives","SOLF0:USTF0",1771599799250,0.56743083,84.262,84.175,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599799446,0.56743083,84.262,84.176,4.54948388]
["bitfinex-derivatives","SOLF0:USTF0",1771599799645,0.56743083,84.262,84.175,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599799949,0.56743083,84.262,84.177,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599800148,37.10906747,84.29,84.191,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771599800149,10.6821,84.278,84.191,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771599800343,10.6821,84.278,84.179,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599800344,0.56743083,84.286,84.179,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599800545,166.1174,84.303,84.151,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599800546,0.61127643,84.269,84.151,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599800747,0.61127643,84.269,84.171,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599800948,187.4414,84.319,84.173,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599800949,0.61127643,84.295,84.173,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599801149,37.10906747,84.31,84.175,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599801150,10.6832,84.27,84.175,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599801348,10.6832,84.27,84.177,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599801545,0.61127643,84.291,84.179,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599801752,0.61127643,84.289,84.191,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599802648,166.1042,84.31,84.161,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599802649,0.56843027,84.269,84.161,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599802848,0.56843027,84.269,84.162,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599803252,0.56843027,84.269,84.164,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599804050,0.56843027,84.269,84.15,37.10906747]
["bitfinex-derivatives","SOLF0:USTF0",1771599804051,0.56843027,84.269,84.151,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599804554,0.56843027,84.269,84.158,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599805245,10.6872,84.239,84.167,14.4304557]
["bitfinex-derivatives","SOLF0:USTF0",1771599805444,0.58731864,84.297,84.171,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599805644,0.58731864,84.297,84.191,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599805847,0.58731864,84.289,84.191,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599806049,0.58731864,84.269,84.151,3.7342557]
["bitfinex-derivatives","SOLF0:USTF0",1771599806349,0.58731864,84.269,84.173,3.79905505]
["bitfinex-derivatives","SOLF0:USTF0",1771599806551,0.42713773,84.294,84.191,3.79905505]
["bitfinex-derivatives","SOLF0:USTF0",1771599806748,0.42713773,84.294,84.167,166.3842]
["bitfinex-derivatives","SOLF0:USTF0",1771599806749,0.42713773,84.318,84.231,3.79905505]
["bitfinex-derivatives","SOLF0:USTF0",1771599807344,10.6848,84.257,84.201,3.79905505]
["bitfinex-derivatives","SOLF0:USTF0",1771599807547,0.42713773,84.287,84.201,3.79905505]
["bitfinex-derivatives","SOLF0:USTF0",1771599807750,166.1324,84.296,84.161,3.79905505]
["bitfinex-derivatives","SOLF0:USTF0",1771599807751,0.42713773,84.268,84.161,3.79905505]
["bitfinex-derivatives","SOLF0:USTF0",1771599807950,0.42713773,84.255,84.161,3.79905505]
["bitfinex-derivatives","SOLF0:USTF0",1771599808448,10.6913,84.206,84.121,3.80427466]
["bitfinex-derivatives","SOLF0:USTF0",1771599808649,10.6913,84.206,84.123,3.80427466]
["bitfinex-derivatives","SOLF0:USTF0",1771599808850,10.6936,84.188,84.123,3.80427466]
["bitfinex-derivatives","SOLF0:USTF0",1771599809057,10.6936,84.188,84.096,3.80427466]
["bitfinex-derivatives","SOLF0:USTF0",1771599809252,0.41669853,84.229,84.101,3.80427466]
["bitfinex-derivatives","SOLF0:USTF0",1771599809451,0.41669853,84.229,84.121,3.80427466]
["bitfinex-derivatives","SOLF0:USTF0",1771599809648,0.41669853,84.229,84.141,3.80427466]
["bitfinex-derivatives","SOLF0:USTF0",1771599809857,0.41669853,84.249,84.143,3.80427466]
["bitfinex-derivatives","SOLF0:USTF0",1771599810054,0.41669853,84.226,84.116,3.80427466]
["bitfinex-derivatives","SOLF0:USTF0",1771599810259,0.41669853,84.226,84.118,3.80427466]
["bitfinex-derivatives","SOLF0:USTF0",1771599810562,10.6919,84.201,84.123,3.79634793]
["bitfinex-derivatives","SOLF0:USTF0",1771599810856,0.41669853,84.226,84.125,3.79634793]
["bitfinex-derivatives","SOLF0:USTF0",1771599811056,21.6285292,84.289,84.088,166.542]
["bitfinex-derivatives","SOLF0:USTF0",1771599811057,0.43255198,84.275,84.165,3.79634793]
["bitfinex-derivatives","SOLF0:USTF0",1771599811254,0.43255198,84.275,84.117,166.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771599811255,0.43255198,84.275,84.171,3.79634793]
["bitfinex-derivatives","SOLF0:USTF0",1771599811455,37.10906747,84.27,84.173,3.79634793]
["bitfinex-derivatives","SOLF0:USTF0",1771599811655,10.689,84.224,84.174,3.94758672]
["bitfinex-derivatives","SOLF0:USTF0",1771599811851,0.43255198,84.245,84.149,3.79634793]
["bitfinex-derivatives","SOLF0:USTF0",1771599812052,0.43255198,84.245,84.13,37.10906747]
["bitfinex-derivatives","SOLF0:USTF0",1771599812053,0.43255198,84.245,84.151,3.79634793]
["bitfinex-derivatives","SOLF0:USTF0",1771599812257,0.43255198,84.245,84.153,3.79634793]
["bitfinex-derivatives","SOLF0:USTF0",1771599812452,0.41314239,84.27,84.155,3.80605272]
["bitfinex-derivatives","SOLF0:USTF0",1771599812658,0.41314239,84.27,84.157,3.80605272]
["bitfinex-derivatives","SOLF0:USTF0",1771599812853,0.41314239,84.27,84.159,3.80605272]
["bitfinex-derivatives","SOLF0:USTF0",1771599813051,166.0985,84.313,84.116,166.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771599813052,0.41314239,84.295,84.171,3.80605272]
["bitfinex-derivatives","SOLF0:USTF0",1771599813255,37.10906747,84.32,84.205,3.80605272]
["bitfinex-derivatives","SOLF0:USTF0",1771599813559,0.41314239,84.318,84.211,3.80605272]
["bitfinex-derivatives","SOLF0:USTF0",1771599813759,10.6807,84.289,84.213,3.80605272]
["bitfinex-derivatives","SOLF0:USTF0",1771599814056,10.6807,84.289,84.21,37.10906747]
["bitfinex-derivatives","SOLF0:USTF0",1771599814057,0.41314239,84.37,84.251,3.80605272]
["bitfinex-derivatives","SOLF0:USTF0",1771599814262,403.4281,84.4,84.294,3.80605272]
["bitfinex-derivatives","SOLF0:USTF0",1771599814263,275.02220986,84.4,84.294,3.80605272]
["bitfinex-derivatives","SOLF0:USTF0",1771599814463,0.41314239,84.399,84.296,3.78680174]
["bitfinex-derivatives","SOLF0:USTF0",1771599816360,0.46589632,84.359,84.287,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771599816562,0.46589632,84.339,84.249,3.77967576]
["bitfinex-derivatives","SOLF0:USTF0",1771599816755,0.46589632,84.359,84.249,3.77967576]
["bitfinex-derivatives","SOLF0:USTF0",1771599816959,10.6759,84.327,84.241,3.77967576]
["bitfinex-derivatives","SOLF0:USTF0",1771599817161,0.45018227,84.324,84.241,3.77967576]
["bitfinex-derivatives","SOLF0:USTF0",1771599817662,0.44998112,84.309,84.215,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599817862,0.44998112,84.289,84.181,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599818562,166.1075,84.309,84.181,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599818563,0.45487022,84.279,84.181,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599818867,0.45487022,84.307,84.181,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599819159,10.6788,84.305,84.219,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599819368,0.45487022,84.307,84.219,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599819566,37.10906747,84.33,84.219,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599819767,0.45487022,84.329,84.219,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599820066,0.45487022,84.329,84.221,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599820461,0.52585896,84.319,84.221,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599820659,0.52585896,84.299,84.195,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599820961,0.52585896,84.279,84.195,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599821269,166.0835,84.321,84.166,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599821270,0.52585896,84.259,84.166,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599821464,0.52585896,84.239,84.139,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599821770,0.52585896,84.239,84.142,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599822163,0.52585896,84.199,84.091,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599822569,37.10906747,84.22,84.091,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599822770,10.6902,84.215,84.135,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599822962,0.4924058,84.229,84.135,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599823463,37.10906747,84.22,84.135,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599823669,0.4924058,84.219,84.135,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599823867,0.4924058,84.239,84.135,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599824170,37.10906747,84.22,84.135,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599824360,10.6934,84.19,84.111,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599824562,166.226,84.248,84.111,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599824563,166.2948,84.214,84.111,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599824865,0.45797995,84.199,84.111,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599825167,0.45797995,84.199,84.076,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599825373,0.45797995,84.179,84.076,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599825574,37.10906747,84.16,84.076,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599825766,0.45797995,84.176,84.076,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599826068,0.45797995,84.176,84.019,166.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771599826069,0.45797995,84.169,84.054,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599826458,37.10906747,84.15,84.054,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599826663,0.45797995,84.169,84.067,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599826862,37.10906747,84.19,84.071,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599827063,10.6961,84.168,84.081,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599827261,0.39143077,84.185,84.081,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599827466,0.39143077,84.169,84.051,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599827663,0.39143077,84.195,84.088,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599827860,0.39143077,84.169,84.062,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599828265,10.6984,84.15,84.064,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599828460,37.10906747,84.19,84.066,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599828660,37.10906747,84.19,84.068,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599828661,0.37218145,84.189,84.068,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599828864,0.37218145,84.189,84.07,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599829163,0.37218145,84.189,84.072,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599829367,0.37218145,84.189,84.074,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599829566,10.6952,84.175,84.09,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599829760,10.6952,84.175,84.091,3.91310473]
["bitfinex-derivatives","SOLF0:USTF0",1771599829960,0.37218145,84.189,84.07,37.10906747]
["bitfinex-derivatives","SOLF0:USTF0",1771599829961,10.6984,84.15,84.093,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599830167,0.37218145,84.189,84.094,3.91448746]
["bitfinex-derivatives","SOLF0:USTF0",1771599830372,37.10906747,84.21,84.096,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599830667,37.10906747,84.21,84.095,3.91448746]
["bitfinex-derivatives","SOLF0:USTF0",1771599830668,0.34788221,84.189,84.1,3.83082579]
["bitfinex-derivatives","SOLF0:USTF0",1771599830972,0.34788221,84.189,84.102,3.83082579]
["bitfinex-derivatives","SOLF0:USTF0",1771599831272,0.34788221,84.189,84.08,37.10906747]
["bitfinex-derivatives","SOLF0:USTF0",1771599831273,0.34788221,84.189,84.104,3.83082579]
["bitfinex-derivatives","SOLF0:USTF0",1771599831666,0.34788221,84.189,84.106,3.83082579]
["bitfinex-derivatives","SOLF0:USTF0",1771599831869,37.10906747,84.23,84.108,3.83082579]
["bitfinex-derivatives","SOLF0:USTF0",1771599832061,0.34788221,84.229,84.129,3.83082579]
["bitfinex-derivatives","SOLF0:USTF0",1771599832267,0.34788221,84.229,84.12,37.10906747]
["bitfinex-derivatives","SOLF0:USTF0",1771599832268,0.34788221,84.229,84.131,3.83082579]
["bitfinex-derivatives","SOLF0:USTF0",1771599832569,10.6895,84.22,84.135,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599832768,0.38537004,84.249,84.137,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599833076,0.38537004,84.229,84.137,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599834675,10.6923,84.198,84.137,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599835177,37.10906747,84.25,84.137,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599835371,0.39634865,84.249,84.149,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599835872,37.10906747,84.27,84.151,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599836567,0.39634865,84.276,84.189,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599836872,166.0429,84.341,84.189,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599836873,0.39503772,84.269,84.189,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599837076,0.39503772,84.269,84.15,37.10906747]
["bitfinex-derivatives","SOLF0:USTF0",1771599837077,0.39503772,84.269,84.152,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599837372,166.0795,84.323,84.152,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599837373,37.10906747,84.29,84.152,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599837768,0.39503772,84.293,84.202,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599837969,0.39503772,84.309,84.202,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599838276,0.39503772,84.309,84.203,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599838471,0.38735167,84.339,84.211,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599838975,10.6781,84.31,84.238,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599839164,0.38735167,84.339,84.238,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599839572,0.38735167,84.339,84.24,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599840168,0.38735167,84.319,84.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771599840372,0.38735167,84.299,84.208,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599840564,10.6817,84.282,84.208,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599840765,37.50688568,84.28,84.161,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599840970,0.39781821,84.279,84.161,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599841167,10.6862,84.246,84.168,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599841367,37.10906747,84.3,84.181,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599841580,0.39781821,84.33,84.197,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599841872,0.39781821,84.299,84.211,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599842079,0.39781821,84.279,84.185,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599842371,0.39781821,84.279,84.186,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599842574,0.1419331,84.279,84.186,3.8201504]
["bitfinex-derivatives","SOLF0:USTF0",1771599842974,0.1419331,84.259,84.141,3.93380034]
["bitfinex-derivatives","SOLF0:USTF0",1771599843280,0.1419331,84.239,84.141,3.93380034]
["bitfinex-derivatives","SOLF0:USTF0",1771599843479,37.10906747,84.22,84.141,3.93380034]
["bitfinex-derivatives","SOLF0:USTF0",1771599843776,0.1419331,84.219,84.111,3.93380034]
["bitfinex-derivatives","SOLF0:USTF0",1771599843967,166.249,84.237,84.111,3.93380034]
["bitfinex-derivatives","SOLF0:USTF0",1771599843968,0.1419331,84.199,84.111,3.93380034]
["bitfinex-derivatives","SOLF0:USTF0",1771599844167,0.1419331,84.199,84.121,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771599844371,0.18771802,84.219,84.111,3.93380034]
["bitfinex-derivatives","SOLF0:USTF0",1771599844677,0.18771802,84.199,84.111,3.93380034]
["bitfinex-derivatives","SOLF0:USTF0",1771599844877,0.18771802,84.179,84.081,3.91090789]
["bitfinex-derivatives","SOLF0:USTF0",1771599845081,10.6954,84.174,84.093,3.91090789]
["bitfinex-derivatives","SOLF0:USTF0",1771599845374,24.7221521,84.2,84.093,3.91090789]
["bitfinex-derivatives","SOLF0:USTF0",1771599845576,10.6934,84.19,84.121,3.92819586]
["bitfinex-derivatives","SOLF0:USTF0",1771599845876,24.91565293,84.18,84.091,3.92819586]
["bitfinex-derivatives","SOLF0:USTF0",1771599846075,24.7221521,84.2,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771599846373,24.7221521,84.21,84.072,166.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771599846577,10.6936,84.188,84.11,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771599846776,0.15437707,84.209,84.111,3.93046976]
["bitfinex-derivatives","SOLF0:USTF0",1771599846977,24.7221521,84.19,84.111,3.93046976]
["bitfinex-derivatives","SOLF0:USTF0",1771599847280,10.6975,84.157,84.084,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771599847477,0.15595423,84.189,84.084,3.93046976]
["bitfinex-derivatives","SOLF0:USTF0",1771599847774,24.7221521,84.17,84.084,3.93046976]
["bitfinex-derivatives","SOLF0:USTF0",1771599847981,24.8780672,84.19,84.084,3.93046976]
["bitfinex-derivatives","SOLF0:USTF0",1771599848180,24.7221521,84.21,84.091,3.93048933]
["bitfinex-derivatives","SOLF0:USTF0",1771599848372,0.1559151,84.217,84.128,3.93028501]
["bitfinex-derivatives","SOLF0:USTF0",1771599848772,0.15632375,84.209,84.07,28.65243711]
["bitfinex-derivatives","SOLF0:USTF0",1771599848983,24.7221521,84.19,84.096,3.93028501]
["bitfinex-derivatives","SOLF0:USTF0",1771599849182,0.15632375,84.209,84.096,3.93028501]
["bitfinex-derivatives","SOLF0:USTF0",1771599849389,0.15632375,84.189,84.096,3.93028501]
["bitfinex-derivatives","SOLF0:USTF0",1771599849681,0.15632375,84.189,84.109,3.93028501]
["bitfinex-derivatives","SOLF0:USTF0",1771599849884,0.15632375,84.214,84.109,3.93028501]
["bitfinex-derivatives","SOLF0:USTF0",1771599850279,0.15632375,84.214,84.129,3.93028501]
["bitfinex-derivatives","SOLF0:USTF0",1771599851387,21.3677,84.265,84.172,3.9340772]
["bitfinex-derivatives","SOLF0:USTF0",1771599851388,2.06767476,84.225,84.172,3.9340772]
["bitfinex-derivatives","SOLF0:USTF0",1771599851578,187.4893,84.297,84.172,3.9340772]
["bitfinex-derivatives","SOLF0:USTF0",1771599851579,2.21641412,84.292,84.172,3.9340772]
["bitfinex-derivatives","SOLF0:USTF0",1771599851878,10.6857,84.25,84.181,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599852077,2.21641412,84.279,84.181,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599852278,24.7221521,84.3,84.181,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599852579,2.20708971,84.279,84.151,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599852974,10.682,84.279,84.21,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599853174,24.7221521,84.3,84.21,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599853175,2.20708971,84.299,84.21,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599853377,2.20708971,84.279,84.161,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599853577,10.6868,84.242,84.179,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771599853984,10.6821,84.278,84.209,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771599854385,10.6821,84.278,84.21,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599854585,10.6809,84.288,84.223,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599854776,24.7221521,84.32,84.223,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599854976,2.20516886,84.33,84.223,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599855177,2.20516886,84.33,84.23,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599855385,2.20516886,84.355,84.231,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599855590,2.20516886,84.355,84.251,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599855783,2.20516886,84.355,84.25,24.7221521]
["bitfinex-derivatives","SOLF0:USTF0",1771599855784,10.6745,84.339,84.265,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599856087,2.20516886,84.349,84.238,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599856387,2.20516886,84.349,84.24,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599856685,2.18740379,84.329,84.24,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599856885,2.18740379,84.316,84.191,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599857185,2.18740379,84.316,84.21,24.7221521]
["bitfinex-derivatives","SOLF0:USTF0",1771599857386,2.18740379,84.342,84.23,24.7221521]
["bitfinex-derivatives","SOLF0:USTF0",1771599857886,24.7221521,84.36,84.25,24.7221521]
["bitfinex-derivatives","SOLF0:USTF0",1771599858383,2.18740379,84.359,84.23,24.7221521]
["bitfinex-derivatives","SOLF0:USTF0",1771599858683,14.52278227,84.421,84.225,166.2704]
["bitfinex-derivatives","SOLF0:USTF0",1771599858684,24.7221521,84.38,84.271,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599858980,26.9782173,84.36,84.271,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599859182,2.06417937,84.377,84.271,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599859382,2.2560652,84.359,84.271,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599859782,12.9257652,84.376,84.282,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771599860087,2.2560652,84.375,84.271,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599860582,2.2560652,84.375,84.25,190.9432521]
["bitfinex-derivatives","SOLF0:USTF0",1771599860583,2.2560652,84.375,84.251,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599861182,2.2560652,84.375,84.284,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599861380,2.2560652,84.375,84.224,166.2718]
["bitfinex-derivatives","SOLF0:USTF0",1771599861381,24.7221521,84.36,84.251,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599861877,24.7221521,84.36,84.278,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599862187,2.26265499,84.405,84.291,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599862376,21.3165,84.467,84.304,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599862377,2.26380263,84.393,84.304,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599862775,2.063445,84.427,84.24,228.2402]
["bitfinex-derivatives","SOLF0:USTF0",1771599862776,2.26380263,84.379,84.279,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599862981,165.8828,84.423,84.279,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599862982,2.26380263,84.359,84.279,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599863190,2.26380263,84.359,84.231,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599863388,2.26380263,84.339,84.231,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599863985,2.26380263,84.339,84.246,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771599864283,2.26380263,84.319,84.231,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599864477,24.7221521,84.34,84.271,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771599864685,2.18862984,84.345,84.255,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599865085,24.7221521,84.36,84.255,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599865278,2.18862984,84.359,84.255,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599865578,24.7221521,84.34,84.257,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599866387,2.21027909,84.339,84.257,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599866585,24.7221521,84.32,84.231,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599866885,2.21027909,84.299,84.205,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599867294,2.21027909,84.299,84.222,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599867791,24.7221521,84.32,84.222,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599868185,2.21027909,84.326,84.24,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771599868390,2.21027909,84.326,84.222,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599868884,2.09960627,84.309,84.222,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599869283,2.09960627,84.309,84.175,166.3687]
["bitfinex-derivatives","SOLF0:USTF0",1771599869284,2.09960627,84.309,84.227,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599869481,2.09960627,84.339,84.227,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599869788,2.09960627,84.319,84.227,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599869990,2.09960627,84.319,84.237,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599870486,2.09960627,84.319,84.24,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599870685,10.6759,84.327,84.24,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599870890,2.07510608,84.359,84.266,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599871284,2.07510608,84.339,84.221,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599871590,2.07510608,84.339,84.142,13.8470701]
["bitfinex-derivatives","SOLF0:USTF0",1771599871591,24.7221521,84.3,84.153,166.412]
["bitfinex-derivatives","SOLF0:USTF0",1771599871883,2.07510608,84.279,84.181,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599872488,2.13365962,84.259,84.181,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599872688,2.13365962,84.239,84.157,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599873288,2.13365962,84.259,84.157,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599873590,24.7221521,84.24,84.157,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599873893,24.7221521,84.28,84.157,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599874194,2.13365962,84.279,84.161,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599874387,10.6863,84.245,84.161,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599874992,24.7221521,84.24,84.161,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599875195,2.07906984,84.254,84.161,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599875492,10.6873,84.238,84.175,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1771599875788,2.07906984,84.254,84.161,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599875990,2.07906984,84.239,84.161,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599876492,2.07906984,84.239,84.162,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599876692,24.7221521,84.24,84.162,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599876993,2.00540132,84.263,84.174,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599877191,2.00574042,84.279,84.174,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599877391,24.7221521,84.26,84.174,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599877587,2.00574042,84.279,84.174,3.81898502]
["bitfinex-derivatives","SOLF0:USTF0",1771599877988,10.6853,84.253,84.184,14.49076561]
["bitfinex-derivatives","SOLF0:USTF0",1771599878191,2.00574042,84.279,84.184,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599878391,2.00572278,84.259,84.141,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599878589,10.688,84.232,84.169,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771599878790,10.688,84.232,84.141,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599878791,24.7221521,84.24,84.141,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599878990,2.00572278,84.259,84.141,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599879291,10.686,84.247,84.177,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599879497,2.00572278,84.259,84.177,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599879697,2.00572278,84.259,84.179,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599879992,9.67225507,84.25,84.179,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599880200,10.6891,84.223,84.179,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599880392,10.6891,84.223,84.151,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599880587,9.67225507,84.23,84.151,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599880787,1.95503637,84.229,84.151,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599880987,9.67225507,84.23,84.121,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599880988,1.95503637,84.209,84.121,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599881193,9.67225507,84.19,84.121,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599881389,10.6939,84.185,84.121,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599881898,10.6939,84.185,84.056,166.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771599881899,1.95503637,84.166,84.091,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599882096,24.73699596,84.17,84.091,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599882097,1.95503637,84.169,84.091,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599882291,10.6979,84.154,84.091,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599882486,1.95503637,84.169,84.051,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599882791,10.6989,84.146,84.065,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599882997,1.95503637,84.169,84.065,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599883199,1.96847722,84.194,84.091,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599883398,1.96847722,84.194,84.114,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599883599,1.96847722,84.189,84.091,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599883896,166.2821,84.22,84.035,2.06896552]
["bitfinex-derivatives","SOLF0:USTF0",1771599883897,1.96847722,84.169,84.066,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599884104,1.96847722,84.161,84.066,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599884798,1.95655652,84.169,84.066,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599885494,166.2312,84.246,84.035,2.06896552]
["bitfinex-derivatives","SOLF0:USTF0",1771599885495,1.95655652,84.167,84.04,24.73699596]
["bitfinex-derivatives","SOLF0:USTF0",1771599885700,1.95655652,84.149,84.041,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599885996,24.73699596,84.13,84.041,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599886200,1.95655652,84.129,84.041,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599886401,1.94291003,84.129,84.01,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599887002,1.94291003,84.123,84.01,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599887403,166.3917,84.165,84.01,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599887404,1.94291003,84.101,84.01,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599887790,1.94291003,84.101,84.011,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599887995,24.73699596,84.09,84.011,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599888196,1.94291003,84.102,84.011,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599888592,1.9597641,84.089,83.987,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599889098,24.73699596,84.07,83.976,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599889295,1.9597641,84.069,83.976,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599889494,26.69676006,84.09,83.976,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599889804,1.9597641,84.09,84.01,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599889998,1.9597641,84.089,84.01,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599890202,10.7077,84.077,84.01,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599890397,1.9597641,84.089,84.01,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599890605,2.05572156,84.069,83.984,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599890797,24.73699596,84.09,83.986,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599891004,2.05572156,84.089,83.986,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599891801,2.05572156,84.089,84.001,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599892298,10.7075,84.079,84.001,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599892600,2.05572156,84.089,84.001,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599892797,2.05572156,84.089,84.012,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1771599892997,2.05572156,84.089,84.013,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599893399,2.1117781,84.109,84.013,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599893800,2.1117781,84.089,83.981,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599894201,10.7075,84.079,83.996,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599894401,166.4262,84.147,83.996,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599894402,2.1117781,84.114,83.996,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599894701,2.1117781,84.114,84.016,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599895399,2.12482946,84.092,84.016,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599895802,2.12482946,84.063,83.985,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599895999,2.12482946,84.059,83.954,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599896204,10.7125,84.039,83.954,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599896406,2.12482946,84.059,83.954,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599896806,10.7114,84.048,83.976,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599897001,24.73699596,84.08,83.976,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599897206,2.14305007,84.082,83.976,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599897718,2.14305007,84.082,84.003,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599898105,10.7097,84.061,83.982,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599898502,2.14305007,84.082,83.982,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599898703,10.707,84.082,84.006,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599898905,2.12763274,84.106,84.006,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599899102,2.12763274,84.133,84.028,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599899611,2.12763274,84.133,84.051,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599901207,2.25733201,84.156,84.062,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599901505,24.73699596,84.18,84.062,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599901506,2.25733201,84.178,84.062,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599901815,2.25733201,84.136,84.062,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599902406,2.25733201,84.136,84.037,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599902607,2.26968857,84.129,84.037,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599902812,10.7071,84.081,84.012,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599903006,2.26968857,84.109,84.012,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599903200,2.26968857,84.135,84.021,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599903400,10.7031,84.113,84.044,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599903605,2.26968857,84.135,84.044,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599904305,2.26968857,84.129,84.011,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599904512,10.7073,84.08,84.011,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599904707,2.25040582,84.069,83.981,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599905014,10.7122,84.042,83.971,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599905310,2.25040582,84.049,83.971,3.79686561]
["bitfinex-derivatives","SOLF0:USTF0",1771599905906,2.25456966,84.039,83.954,3.73627434]
["bitfinex-derivatives","SOLF0:USTF0",1771599906308,2.25456966,84.01,83.953,18.28579295]
["bitfinex-derivatives","SOLF0:USTF0",1771599906503,37.22695099,84.05,83.954,3.73627434]
["bitfinex-derivatives","SOLF0:USTF0",1771599906707,10.7098,84.061,83.983,3.73627434]
["bitfinex-derivatives","SOLF0:USTF0",1771599907005,39.44963328,84.09,83.983,3.73627434]
["bitfinex-derivatives","SOLF0:USTF0",1771599907006,2.22268229,84.09,83.983,3.73627434]
["bitfinex-derivatives","SOLF0:USTF0",1771599907312,10.7062,84.089,84.0,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599907502,166.4428,84.139,84.001,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599907503,2.22336806,84.109,84.001,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599907905,9.70934666,84.09,84.001,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599908101,2.22336806,84.069,83.975,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599908400,166.5142,84.103,83.975,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599908401,9.70934666,84.04,83.975,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599908602,1.4241246,84.04,83.954,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599908811,9.70934666,84.05,83.961,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599909013,1.4241246,84.049,83.961,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599909208,1.4241246,84.049,83.971,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599909514,9.70934666,84.04,83.971,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599910103,10.713,84.036,83.971,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599910303,1.4241246,84.039,83.953,18.28579295]
["bitfinex-derivatives","SOLF0:USTF0",1771599910502,1.45504579,83.999,83.953,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771599910706,1.45504579,83.979,83.893,2.07227352]
["bitfinex-derivatives","SOLF0:USTF0",1771599910909,1.45504579,84.005,83.894,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599911115,9.70934666,83.97,83.894,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599911412,9.70934666,83.96,83.872,2.07295244]
["bitfinex-derivatives","SOLF0:USTF0",1771599911618,9.70934666,83.92,83.843,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599911852,166.8011,83.958,83.822,2.07414471]
["bitfinex-derivatives","SOLF0:USTF0",1771599911853,1.45504579,83.899,83.822,2.07414471]
["bitfinex-derivatives","SOLF0:USTF0",1771599912009,9.70934666,83.88,83.791,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599912208,1.45504579,83.859,83.765,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599912410,1.4270224,83.909,83.765,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599912610,9.70934666,83.88,83.781,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599912816,10.7304,83.899,83.801,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599913111,9.70934666,83.88,83.801,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599913310,10.7292,83.908,83.821,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599913709,9.70934666,83.9,83.821,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599913911,10.7274,83.923,83.823,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599914106,1.4270224,83.927,83.823,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599914513,1.58411038,83.953,83.84,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599914709,1.58411038,83.988,83.871,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599915020,10.7212,83.971,83.871,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599915315,166.6976,84.01,83.871,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599915316,1.58411038,83.969,83.871,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599915626,1.58411038,83.944,83.835,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599916120,10.7271,83.925,83.835,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599916316,1.58411038,83.925,83.835,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599916517,166.8028,83.957,83.804,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771599916518,10.7306,83.898,83.804,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771599916715,1.59898618,83.909,83.805,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599916913,1.59898618,83.937,83.821,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599917118,1.59898618,83.937,83.824,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599917318,166.8073,83.955,83.824,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599917319,1.59898618,83.929,83.824,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599917514,1.59898618,83.929,83.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771599917820,10.7288,83.912,83.831,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599918022,1.59898618,83.949,83.831,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599918216,10.7285,83.914,83.831,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599918519,1.59747423,83.956,83.851,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599918724,10.7267,83.928,83.851,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599918912,1.59747423,83.949,83.851,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599919112,1.59747423,83.929,83.824,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599919312,10.7283,83.915,83.824,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599919508,1.59747423,83.909,83.824,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599919715,1.59747423,83.909,83.781,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599919920,10.7297,83.905,83.804,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599920516,1.64720417,83.911,83.804,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599920821,37.3117956,83.89,83.804,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599921018,37.3117956,83.89,83.729,167.2551]
["bitfinex-derivatives","SOLF0:USTF0",1771599921019,1.64720417,83.869,83.752,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599921414,1.64720417,83.869,83.754,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599922019,10.7361,83.855,83.756,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771599922218,1.64720417,83.849,83.735,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599922417,1.64720417,83.849,83.747,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599922627,166.8763,83.92,83.771,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599922628,37.3117956,83.87,83.771,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599922814,1.68343023,83.869,83.771,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599923118,10.7336,83.874,83.786,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599923317,1.68343023,83.889,83.786,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599923526,1.68343023,83.869,83.747,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599923713,10.7368,83.849,83.753,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599923919,37.3117956,83.89,83.761,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599924425,1.68343023,83.889,83.786,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599924817,10.733,83.879,83.789,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599925013,37.3117956,83.91,83.8,37.3117956]
["bitfinex-derivatives","SOLF0:USTF0",1771599925315,166.7949,83.961,83.763,167.1875]
["bitfinex-derivatives","SOLF0:USTF0",1771599925316,1.73978477,83.942,83.821,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599925520,166.702,84.008,83.841,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599925521,1.73978477,83.969,83.841,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599925822,10.7278,83.92,83.841,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599926119,166.7837,83.967,83.841,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599926120,1.73978477,83.929,83.841,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599926320,10.7313,83.892,83.815,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599926513,1.73978477,83.929,83.815,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599926921,1.73978477,83.929,83.816,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599927123,166.8376,83.94,83.816,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599927124,39.09642727,83.91,83.816,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599927422,1.78463167,83.91,83.816,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599927722,1.78463167,83.909,83.819,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599928024,10.7307,83.897,83.819,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599928618,1.83766015,83.929,83.822,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599928822,1.83766015,83.909,83.797,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599929217,10.7329,83.88,83.799,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599929419,1.83766015,83.909,83.799,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599929618,37.3117956,83.89,83.799,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599929924,1.83766015,83.909,83.801,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599930424,37.3117956,83.89,83.801,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599931016,1.86073818,83.889,83.801,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599931222,1.86073818,83.849,83.751,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599931419,1.86073818,83.849,83.752,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599931924,37.3117956,83.83,83.752,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599932120,1.86073818,83.829,83.747,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599932325,10.7414,83.814,83.747,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599932619,1.86002226,83.829,83.747,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599932819,166.9992,83.858,83.722,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599932820,39.17181786,83.81,83.722,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599933023,37.3117956,83.83,83.722,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599933226,1.86002226,83.859,83.747,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599933422,1.86002226,83.884,83.774,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599933723,37.3117956,83.89,83.727,2.0768308]
["bitfinex-derivatives","SOLF0:USTF0",1771599933724,1.86002226,83.909,83.781,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599933922,10.73,83.903,83.819,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771599934129,1.86002226,83.909,83.82,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599934521,1.9762359,83.889,83.794,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599934926,37.3117956,83.91,83.794,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599935122,37.3117956,83.91,83.78,37.3117956]
["bitfinex-derivatives","SOLF0:USTF0",1771599935123,37.3117956,83.91,83.824,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599935431,1.9762359,83.909,83.824,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599935830,1.9762359,83.889,83.781,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599936128,37.3117956,83.91,83.781,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599936318,1.9762359,83.914,83.827,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599936524,2.03652595,83.929,83.827,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599936930,37.3117956,83.95,83.827,3.64529143]
["bitfinex-derivatives","SOLF0:USTF0",1771599937225,37.3117956,83.95,83.797,21.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771599937226,37.3117956,83.95,83.831,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599937428,2.03652595,83.954,83.856,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599937628,2.0350888,83.949,83.856,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599937923,10.7258,83.935,83.859,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599938125,37.3117956,83.95,83.859,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599938320,2.0350888,83.965,83.859,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599938521,37.3117956,83.98,83.886,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599938921,10.723,83.957,83.89,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599939133,2.04758831,83.993,83.89,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599939319,2.04758831,84.048,83.911,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599939522,2.04758831,84.042,83.935,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599939918,10.7222,83.964,83.88,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599940126,2.04758831,83.989,83.88,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599940333,37.3117956,83.97,83.88,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599940632,37.3117956,84.01,83.881,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599941325,2.05582246,84.021,83.914,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599941525,21.4222,84.05,83.88,166.9548]
["bitfinex-derivatives","SOLF0:USTF0",1771599941526,39.36761806,84.05,83.921,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599941731,39.36761806,84.05,83.952,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599941928,2.05582246,84.05,83.952,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599942129,37.3117956,84.07,83.952,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599942427,166.488,84.116,83.98,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599942428,2.09091574,84.086,83.98,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599942627,2.09091574,84.112,83.981,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599942831,2.09091574,84.129,84.019,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599943133,2.09091574,84.089,83.992,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599943431,166.4681,84.126,83.992,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599943432,2.09091574,84.079,83.992,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599944722,2.10217077,84.105,83.992,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599944920,2.10217077,84.105,83.98,37.3117956]
["bitfinex-derivatives","SOLF0:USTF0",1771599944921,2.10217077,84.105,83.996,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599945329,2.10217077,84.099,83.996,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599946029,2.10217077,84.099,83.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771599946030,2.10217077,84.099,83.998,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599946334,2.10217077,84.079,83.998,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599946524,37.3117956,84.09,83.998,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599946831,2.13277331,84.089,83.998,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599947037,166.4283,84.146,83.906,166.9024]
["bitfinex-derivatives","SOLF0:USTF0",1771599947038,2.13277331,84.069,83.961,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599947336,2.13277331,84.029,83.921,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599947526,39.44456891,84.01,83.921,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599947722,2.13277331,84.009,83.921,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599947922,2.13277331,84.029,83.921,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599948131,2.13277331,84.009,83.921,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599948529,37.3117956,83.99,83.871,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599948931,2.07633438,83.989,83.871,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599949531,2.07633438,83.989,83.888,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599949831,2.07633438,83.969,83.861,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599950032,2.07633438,83.949,83.861,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599950734,2.07633438,83.949,83.863,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599951837,2.07633438,83.949,83.837,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599952034,2.04575764,83.939,83.837,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599952231,37.3117956,83.92,83.837,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599952431,37.3117956,83.94,83.837,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599952636,2.08945009,83.959,83.837,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599953033,2.08945009,83.957,83.841,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599953339,2.08945009,83.939,83.841,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599954333,2.08945009,83.939,83.843,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599954941,2.1045196,83.919,83.843,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599955336,2.1045196,83.879,83.801,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599955741,2.1045196,83.879,83.747,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599955936,2.1045196,83.879,83.765,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599956439,2.1045196,83.879,83.785,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599956737,37.3117956,83.9,83.785,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599956941,2.07060853,83.899,83.792,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599957640,2.07060853,83.897,83.792,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599957841,2.07060853,83.879,83.792,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599958636,37.3117956,83.88,83.764,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599958637,1.99060056,83.876,83.764,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599959433,1.99060056,83.876,83.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771599959434,37.3117956,83.9,83.794,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599959634,1.99060056,83.903,83.794,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599959838,1.99060056,83.899,83.794,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599960234,1.99060056,83.899,83.77,37.3117956]
["bitfinex-derivatives","SOLF0:USTF0",1771599960235,1.99060056,83.899,83.795,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599960643,10.7319,83.888,83.795,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599960841,1.91997669,83.879,83.795,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599961139,1.91997669,83.879,83.761,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599961343,1.91997669,83.879,83.784,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599961539,1.91997669,83.906,83.79,37.3117956]
["bitfinex-derivatives","SOLF0:USTF0",1771599961742,1.91997669,83.916,83.811,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599961933,238.28,83.932,83.811,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599961934,1.91997669,83.899,83.811,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599962134,1.91997669,83.899,83.791,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599962540,37.3117956,83.92,83.791,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599962743,1.93494673,83.899,83.791,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599963441,1.93494673,83.884,83.791,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599963644,1.93494673,83.909,83.791,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599963941,1.93494673,83.909,83.813,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599964348,1.93494673,83.869,83.761,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599964845,12.73858219,83.858,83.771,3.6632025]
["bitfinex-derivatives","SOLF0:USTF0",1771599965044,12.73858219,83.858,83.771,3.52220908]
["bitfinex-derivatives","SOLF0:USTF0",1771599965551,10.7343,83.869,83.75,37.3117956]
["bitfinex-derivatives","SOLF0:USTF0",1771599965842,10.7333,83.877,83.793,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771599966047,166.8339,83.941,83.743,167.228]
["bitfinex-derivatives","SOLF0:USTF0",1771599966048,2.14646936,83.9,83.79,37.3117956]
["bitfinex-derivatives","SOLF0:USTF0",1771599966252,2.14646936,83.899,83.77,37.3117956]
["bitfinex-derivatives","SOLF0:USTF0",1771599966450,10.7349,83.864,83.77,37.3117956]
["bitfinex-derivatives","SOLF0:USTF0",1771599966650,2.15824908,83.876,83.77,37.3117956]
["bitfinex-derivatives","SOLF0:USTF0",1771599966953,10.7335,83.875,83.803,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771599967139,2.15824908,83.909,83.771,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599967449,2.15824908,83.909,83.791,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599967651,10.7324,83.884,83.815,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599968047,2.15824908,83.909,83.815,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599968250,2.15824908,83.909,83.773,167.1673]
["bitfinex-derivatives","SOLF0:USTF0",1771599968251,2.15824908,83.909,83.816,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599970246,2.09363874,83.929,83.816,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599970442,10.7272,83.924,83.844,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599970752,2.09374139,83.954,83.844,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599970947,2.09374139,83.972,83.861,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599971149,2.09374139,83.972,83.87,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599971345,2.09374139,83.999,83.881,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599971555,2.09374139,83.999,83.857,166.9999]
["bitfinex-derivatives","SOLF0:USTF0",1771599971556,2.09374139,84.019,83.929,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599972151,10.7175,84.0,83.929,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599972356,2.09374139,84.039,83.929,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599972852,2.2013684,84.039,83.889,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599973057,2.2013684,84.039,83.911,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599973258,2.2013684,84.039,83.931,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599973656,10.718,83.996,83.931,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599973953,1.81570573,84.014,83.931,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599974154,10.7206,83.976,83.894,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599974452,24.89420785,84.02,83.894,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599974858,24.89420785,84.0,83.899,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599975154,24.89420785,84.02,83.899,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599975563,24.89420785,84.05,83.928,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599975964,1.85640731,84.049,83.935,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599976565,10.7158,84.013,83.935,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599976864,1.85640731,84.049,83.935,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599977065,1.85154638,84.039,83.935,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599977368,1.85154638,84.039,83.937,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599978168,1.85154638,84.066,83.951,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599978464,1.85154638,84.066,83.96,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599978664,10.7092,84.065,83.96,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599978862,1.83862236,84.064,83.975,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599979358,1.83862236,84.079,83.975,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599979661,166.5032,84.108,83.94,24.89420785]
["bitfinex-derivatives","SOLF0:USTF0",1771599979662,1.83862236,84.059,83.951,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599979859,1.83862236,84.019,83.921,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599980361,1.83862236,84.019,83.927,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599980953,10.7135,84.032,83.928,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599981156,1.83473453,84.043,83.941,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599981566,1.83473453,84.026,83.941,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599982065,10.7166,84.007,83.941,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599982260,10.7166,84.007,83.901,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599982457,1.75398595,84.006,83.901,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599982662,166.6198,84.049,83.901,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599982663,1.75398595,83.982,83.901,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599982861,166.6198,84.049,83.901,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599982862,1.75398595,84.006,83.901,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599983167,12.47068595,84.006,83.903,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599983362,1.75398595,84.029,83.903,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599983565,1.75398595,84.029,83.921,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599983767,10.7141,84.027,83.93,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599984169,1.75398595,84.029,83.93,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599984463,10.7154,84.017,83.932,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599984660,1.75398595,84.029,83.932,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599985056,1.75398595,84.029,83.935,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599985465,10.7157,84.014,83.935,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599985660,1.75398595,84.029,83.935,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599986171,10.7193,83.986,83.911,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599986371,35.63,84.029,83.911,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599986372,1.85305459,83.989,83.911,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599986867,1.85289782,84.014,83.911,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599987069,10.7174,84.001,83.921,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599987565,1.85289782,84.014,83.921,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599989260,1.85289782,84.009,83.921,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599989462,1.85289782,84.009,83.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771599989463,1.85988389,83.969,83.856,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599989664,10.7256,83.937,83.858,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599989861,1.85988389,83.949,83.858,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599990267,1.85988389,83.949,83.862,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599990471,24.89420785,83.97,83.862,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599990769,1.85988389,83.969,83.862,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599990969,24.89420785,83.99,83.879,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599991165,1.85988389,83.992,83.879,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599991366,1.85988389,83.992,83.87,24.89420785]
["bitfinex-derivatives","SOLF0:USTF0",1771599991367,10.7182,83.995,83.929,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599991567,1.85988389,84.017,83.929,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599992666,10.7187,83.991,83.929,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599992870,1.85988389,84.017,83.929,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599993066,1.85544107,84.029,83.929,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599993774,1.85544107,84.029,83.93,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599993988,1.88897781,84.055,83.931,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599994169,1.88897781,84.049,83.931,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599994472,1.88897781,84.009,83.891,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599994666,1.88897781,84.009,83.892,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599994866,1.88897781,84.009,83.917,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599995563,1.88897781,84.009,83.919,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599996078,24.89420785,84.03,83.941,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599996274,2.09061363,84.029,83.941,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599996769,10.7171,84.003,83.941,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599996964,2.09061363,84.029,83.941,3.64625405]
["bitfinex-derivatives","SOLF0:USTF0",1771599997362,10.7133,84.033,83.964,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771599997569,2.1364203,84.049,83.964,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771599997971,2.1364203,84.029,83.937,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771599998773,4.00092718,84.029,83.9,24.89420785]
["bitfinex-derivatives","SOLF0:USTF0",1771599998974,4.00092718,84.029,83.925,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771599999272,4.00092718,84.029,83.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771599999466,4.00092718,83.969,83.84,24.89420785]
["bitfinex-derivatives","SOLF0:USTF0",1771599999968,9.74026931,83.95,83.85,9.74026931]
["bitfinex-derivatives","SOLF0:USTF0",1771600000777,10.7254,83.938,83.87,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1771600000969,4.00092718,83.969,83.871,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600001372,10.7239,83.95,83.88,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600001565,4.00092718,83.969,83.847,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1771600001763,10.7256,83.937,83.862,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600001970,4.00092718,83.969,83.862,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600002469,4.00092718,83.969,83.874,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600003171,10.7265,83.93,83.874,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600003566,10.7265,83.93,83.799,21.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771600003567,4.00092718,83.945,83.851,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600003871,4.00092718,83.945,83.805,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1771600003872,4.00092718,83.945,83.854,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600004271,10.7292,83.909,83.854,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600004471,4.00092718,83.923,83.801,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600004876,10.733,83.879,83.808,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600005072,4.00092718,83.909,83.808,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600005378,4.00092718,83.889,83.796,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600005884,4.00092718,83.863,83.768,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600006567,4.00092718,83.889,83.768,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600006971,4.00092718,83.889,83.79,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600007279,4.00092718,83.869,83.747,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600007478,4.00092718,83.869,83.769,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600008073,24.85802608,83.89,83.798,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600008374,4.00092718,83.889,83.798,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600008574,4.00092718,83.869,83.775,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600009279,4.00092718,83.869,83.746,270.45282997]
["bitfinex-derivatives","SOLF0:USTF0",1771600009280,4.00092718,83.839,83.763,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771600009781,4.00092718,83.839,83.747,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600011378,4.00092718,83.839,83.755,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771600011573,4.00092718,83.839,83.747,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600011773,4.00092718,83.839,83.751,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771600012179,4.00092718,83.839,83.747,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600012375,4.00092718,83.839,83.746,18.56362294]
["bitfinex-derivatives","SOLF0:USTF0",1771600012577,4.00092718,83.819,83.746,18.56362294]
["bitfinex-derivatives","SOLF0:USTF0",1771600012777,4.00092718,83.816,83.746,18.56362294]
["bitfinex-derivatives","SOLF0:USTF0",1771600013178,4.00092718,83.799,83.746,18.56362294]
["bitfinex-derivatives","SOLF0:USTF0",1771600013377,4.00092718,83.799,83.746,10.99562294]
["bitfinex-derivatives","SOLF0:USTF0",1771600013585,24.85802608,83.78,83.698,3.9890677]
["bitfinex-derivatives","SOLF0:USTF0",1771600013882,24.85802608,83.78,83.69,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1771600014176,24.85802608,83.78,83.675,6.49720702]
["bitfinex-derivatives","SOLF0:USTF0",1771600014177,24.85802608,83.8,83.675,6.49720702]
["bitfinex-derivatives","SOLF0:USTF0",1771600014377,10.7433,83.798,83.708,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771600014575,24.85802608,83.78,83.681,6.49720702]
["bitfinex-derivatives","SOLF0:USTF0",1771600014775,24.85802608,83.76,83.655,6.49720702]
["bitfinex-derivatives","SOLF0:USTF0",1771600014977,24.85802608,83.76,83.673,6.49720702]
["bitfinex-derivatives","SOLF0:USTF0",1771600015274,24.85802608,83.78,83.673,6.49720702]
["bitfinex-derivatives","SOLF0:USTF0",1771600015477,24.85802608,83.78,83.662,2.07841228]
["bitfinex-derivatives","SOLF0:USTF0",1771600015478,10.7458,83.779,83.689,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771600015678,24.85802608,83.78,83.681,6.96017762]
["bitfinex-derivatives","SOLF0:USTF0",1771600015878,24.85802608,83.76,83.663,6.96017762]
["bitfinex-derivatives","SOLF0:USTF0",1771600016084,24.85802608,83.74,83.663,6.96017762]
["bitfinex-derivatives","SOLF0:USTF0",1771600016384,24.85802608,83.76,83.663,6.96017762]
["bitfinex-derivatives","SOLF0:USTF0",1771600016578,24.85802608,83.73,83.642,2.07866058]
["bitfinex-derivatives","SOLF0:USTF0",1771600016783,24.85802608,83.73,83.634,6.96017762]
["bitfinex-derivatives","SOLF0:USTF0",1771600017184,10.7554,83.704,83.609,6.96017762]
["bitfinex-derivatives","SOLF0:USTF0",1771600017385,24.85802608,83.71,83.609,6.96017762]
["bitfinex-derivatives","SOLF0:USTF0",1771600017604,167.1345,83.79,83.539,186.47775292]
["bitfinex-derivatives","SOLF0:USTF0",1771600017605,24.85802608,83.69,83.592,2.07988429]
["bitfinex-derivatives","SOLF0:USTF0",1771600017883,24.85802608,83.69,83.579,6.92169521]
["bitfinex-derivatives","SOLF0:USTF0",1771600018080,24.85802608,83.69,83.583,6.92169521]
["bitfinex-derivatives","SOLF0:USTF0",1771600018278,24.85802608,83.71,83.599,6.92169521]
["bitfinex-derivatives","SOLF0:USTF0",1771600018482,167.2158,83.75,83.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771600018483,24.85802608,83.69,83.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771600018786,24.85802608,83.67,83.574,6.92169521]
["bitfinex-derivatives","SOLF0:USTF0",1771600018984,24.85802608,83.65,83.562,2.08059931]
["bitfinex-derivatives","SOLF0:USTF0",1771600019280,24.85802608,83.65,83.55,6.92169521]
["bitfinex-derivatives","SOLF0:USTF0",1771600019485,24.85802608,83.65,83.551,6.75270784]
["bitfinex-derivatives","SOLF0:USTF0",1771600019782,35.63,83.738,83.551,6.75270784]
["bitfinex-derivatives","SOLF0:USTF0",1771600019987,24.85802608,83.72,83.613,6.75270784]
["bitfinex-derivatives","SOLF0:USTF0",1771600020485,24.85802608,83.7,83.589,6.75270784]
["bitfinex-derivatives","SOLF0:USTF0",1771600021079,24.85802608,83.71,83.603,6.75270784]
["bitfinex-derivatives","SOLF0:USTF0",1771600021482,10.7522,83.729,83.625,6.72616792]
["bitfinex-derivatives","SOLF0:USTF0",1771600021980,10.7505,83.742,83.64,6.72616792]
["bitfinex-derivatives","SOLF0:USTF0",1771600022181,24.85802608,83.75,83.64,6.72616792]
["bitfinex-derivatives","SOLF0:USTF0",1771600022386,24.85802608,83.75,83.597,167.5184]
["bitfinex-derivatives","SOLF0:USTF0",1771600022387,167.2158,83.75,83.57,6.72616792]
["bitfinex-derivatives","SOLF0:USTF0",1771600022578,10.7553,83.705,83.613,17.49316792]
["bitfinex-derivatives","SOLF0:USTF0",1771600022780,24.85802608,83.7,83.56,24.85802608]
["bitfinex-derivatives","SOLF0:USTF0",1771600022985,24.85802608,83.72,83.581,6.72616792]
["bitfinex-derivatives","SOLF0:USTF0",1771600023177,10.7579,83.685,83.596,6.72616792]
["bitfinex-derivatives","SOLF0:USTF0",1771600023378,167.2316,83.742,83.596,6.72616792]
["bitfinex-derivatives","SOLF0:USTF0",1771600023576,24.85802608,83.75,83.621,6.71686169]
["bitfinex-derivatives","SOLF0:USTF0",1771600023785,24.85802608,83.71,83.621,6.71686169]
["bitfinex-derivatives","SOLF0:USTF0",1771600023986,31.53365465,83.752,83.621,6.71686169]
["bitfinex-derivatives","SOLF0:USTF0",1771600024190,10.756,83.699,83.599,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771600024386,10.756,83.699,83.6,6.71686169]
["bitfinex-derivatives","SOLF0:USTF0",1771600024987,24.85802608,83.68,83.6,6.71686169]
["bitfinex-derivatives","SOLF0:USTF0",1771600025190,24.85802608,83.7,83.6,6.71686169]
["bitfinex-derivatives","SOLF0:USTF0",1771600025690,10.7541,83.714,83.626,6.75149706]
["bitfinex-derivatives","SOLF0:USTF0",1771600025891,24.85802608,83.72,83.626,6.75149706]
["bitfinex-derivatives","SOLF0:USTF0",1771600026101,24.85802608,83.7,83.601,6.75149706]
["bitfinex-derivatives","SOLF0:USTF0",1771600026290,24.85802608,83.68,83.561,6.75149706]
["bitfinex-derivatives","SOLF0:USTF0",1771600026497,24.85802608,83.66,83.561,6.75149706]
["bitfinex-derivatives","SOLF0:USTF0",1771600026795,24.85802608,83.66,83.58,6.75184561]
["bitfinex-derivatives","SOLF0:USTF0",1771600027290,10.7617,83.655,83.58,6.75184561]
["bitfinex-derivatives","SOLF0:USTF0",1771600028195,37.55561366,83.69,83.586,6.73098896]
["bitfinex-derivatives","SOLF0:USTF0",1771600028488,37.55561366,83.71,83.586,6.73098896]
["bitfinex-derivatives","SOLF0:USTF0",1771600028687,37.55561366,83.71,83.617,6.73098896]
["bitfinex-derivatives","SOLF0:USTF0",1771600028890,37.55561366,83.71,83.581,6.73098896]
["bitfinex-derivatives","SOLF0:USTF0",1771600029084,37.55561366,83.71,83.58,37.55561366]
["bitfinex-derivatives","SOLF0:USTF0",1771600029284,37.55561366,83.71,83.597,6.73098896]
["bitfinex-derivatives","SOLF0:USTF0",1771600029792,37.55561366,83.73,83.621,6.72545902]
["bitfinex-derivatives","SOLF0:USTF0",1771600029989,37.55561366,83.75,83.621,6.72545902]
["bitfinex-derivatives","SOLF0:USTF0",1771600030388,10.7573,83.689,83.621,6.72545902]
["bitfinex-derivatives","SOLF0:USTF0",1771600030587,37.55561366,83.73,83.621,6.72545902]
["bitfinex-derivatives","SOLF0:USTF0",1771600031085,37.55561366,83.73,83.631,6.72545902]
["bitfinex-derivatives","SOLF0:USTF0",1771600032482,10.7539,83.716,83.642,6.72556674]
["bitfinex-derivatives","SOLF0:USTF0",1771600033287,37.55561366,83.75,83.642,6.72556674]
["bitfinex-derivatives","SOLF0:USTF0",1771600033596,10.7536,83.718,83.643,6.71324319]
["bitfinex-derivatives","SOLF0:USTF0",1771600033793,37.55561366,83.77,83.643,6.71324319]
["bitfinex-derivatives","SOLF0:USTF0",1771600034090,21.4848,83.806,83.681,6.71324319]
["bitfinex-derivatives","SOLF0:USTF0",1771600034296,37.55561366,83.79,83.683,6.71324319]
["bitfinex-derivatives","SOLF0:USTF0",1771600034696,10.7497,83.749,83.683,6.71324319]
["bitfinex-derivatives","SOLF0:USTF0",1771600034895,37.55561366,83.79,83.683,6.71324319]
["bitfinex-derivatives","SOLF0:USTF0",1771600035091,37.55561366,83.77,83.683,6.71324319]
["bitfinex-derivatives","SOLF0:USTF0",1771600035291,37.55561366,83.77,83.64,37.55561366]
["bitfinex-derivatives","SOLF0:USTF0",1771600035492,37.55561366,83.77,83.641,6.71544933]
["bitfinex-derivatives","SOLF0:USTF0",1771600035897,37.55561366,83.75,83.652,6.71562571]
["bitfinex-derivatives","SOLF0:USTF0",1771600036394,37.55561366,83.75,83.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771600036395,10.7532,83.721,83.653,6.71562571]
["bitfinex-derivatives","SOLF0:USTF0",1771600036691,37.55561366,83.75,83.653,6.71562571]
["bitfinex-derivatives","SOLF0:USTF0",1771600037092,37.55561366,83.73,83.653,6.71562571]
["bitfinex-derivatives","SOLF0:USTF0",1771600037593,10.7543,83.713,83.653,6.71562571]
["bitfinex-derivatives","SOLF0:USTF0",1771600038090,37.55561366,83.75,83.653,6.71562571]
["bitfinex-derivatives","SOLF0:USTF0",1771600038296,37.55561366,83.75,83.631,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771600038297,37.55561366,83.73,83.631,6.7048834]
["bitfinex-derivatives","SOLF0:USTF0",1771600038687,10.7559,83.7,83.633,6.70686861]
["bitfinex-derivatives","SOLF0:USTF0",1771600038888,37.55561366,83.73,83.633,6.70686861]
["bitfinex-derivatives","SOLF0:USTF0",1771600039288,10.7577,83.686,83.633,6.70686861]
["bitfinex-derivatives","SOLF0:USTF0",1771600039494,37.55561366,83.71,83.601,6.7042137]
["bitfinex-derivatives","SOLF0:USTF0",1771600039892,37.55561366,83.71,83.612,6.7042137]
["bitfinex-derivatives","SOLF0:USTF0",1771600040293,37.55561366,83.73,83.612,6.7042137]
["bitfinex-derivatives","SOLF0:USTF0",1771600040600,37.55561366,83.73,83.628,6.7042137]
["bitfinex-derivatives","SOLF0:USTF0",1771600040800,37.55561366,83.71,83.628,6.7042137]
["bitfinex-derivatives","SOLF0:USTF0",1771600041299,37.55561366,83.73,83.628,6.7042137]
["bitfinex-derivatives","SOLF0:USTF0",1771600041503,37.55561366,83.75,83.628,6.7042137]
["bitfinex-derivatives","SOLF0:USTF0",1771600041703,10.7555,83.704,83.639,6.71104951]
["bitfinex-derivatives","SOLF0:USTF0",1771600041900,37.55561366,83.75,83.639,6.71104951]
["bitfinex-derivatives","SOLF0:USTF0",1771600042497,37.55561366,83.76,83.651,6.71104951]
["bitfinex-derivatives","SOLF0:USTF0",1771600042893,10.751,83.739,83.663,6.71293428]
["bitfinex-derivatives","SOLF0:USTF0",1771600043299,37.55561366,83.78,83.663,6.71293428]
["bitfinex-derivatives","SOLF0:USTF0",1771600043498,10.7487,83.756,83.684,6.71514822]
["bitfinex-derivatives","SOLF0:USTF0",1771600043693,37.55561366,83.8,83.684,6.71514822]
["bitfinex-derivatives","SOLF0:USTF0",1771600043898,167.0296,83.843,83.684,6.71514822]
["bitfinex-derivatives","SOLF0:USTF0",1771600043899,21.4787,83.83,83.684,6.71514822]
["bitfinex-derivatives","SOLF0:USTF0",1771600044104,37.55561366,83.82,83.699,6.71514822]
["bitfinex-derivatives","SOLF0:USTF0",1771600044304,37.55561366,83.82,83.701,6.71514822]
["bitfinex-derivatives","SOLF0:USTF0",1771600044507,10.7473,83.767,83.701,6.71514822]
["bitfinex-derivatives","SOLF0:USTF0",1771600044804,37.55561366,83.8,83.701,6.71514822]
["bitfinex-derivatives","SOLF0:USTF0",1771600045006,10.7434,83.797,83.725,6.71699287]
["bitfinex-derivatives","SOLF0:USTF0",1771600045200,37.55561366,83.82,83.725,6.71699287]
["bitfinex-derivatives","SOLF0:USTF0",1771600045398,37.55561366,83.8,83.725,6.71699287]
["bitfinex-derivatives","SOLF0:USTF0",1771600045598,10.7486,83.757,83.685,6.62673939]
["bitfinex-derivatives","SOLF0:USTF0",1771600045807,37.55561366,83.8,83.685,6.62673939]
["bitfinex-derivatives","SOLF0:USTF0",1771600046008,37.55561366,83.82,83.701,6.62673939]
["bitfinex-derivatives","SOLF0:USTF0",1771600046406,37.55561366,83.82,83.7,37.55561366]
["bitfinex-derivatives","SOLF0:USTF0",1771600046407,37.55561366,83.82,83.721,6.62673939]
["bitfinex-derivatives","SOLF0:USTF0",1771600046604,204.63121366,83.82,83.721,6.62673939]
["bitfinex-derivatives","SOLF0:USTF0",1771600046808,10.7466,83.773,83.721,6.62673939]
["bitfinex-derivatives","SOLF0:USTF0",1771600047001,37.55561366,83.8,83.721,6.62673939]
["bitfinex-derivatives","SOLF0:USTF0",1771600047312,37.55561366,83.82,83.721,6.62673939]
["bitfinex-derivatives","SOLF0:USTF0",1771600047898,10.747,83.77,83.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771600048207,37.55561366,83.8,83.691,6.66340971]
["bitfinex-derivatives","SOLF0:USTF0",1771600048601,37.55561366,83.8,83.693,6.66482284]
["bitfinex-derivatives","SOLF0:USTF0",1771600049208,37.55561366,83.8,83.694,6.66482284]
["bitfinex-derivatives","SOLF0:USTF0",1771600050008,9.78081569,83.78,83.696,6.6531096]
["bitfinex-derivatives","SOLF0:USTF0",1771600050209,9.78081569,83.8,83.701,6.6531096]
["bitfinex-derivatives","SOLF0:USTF0",1771600050419,9.78081569,83.8,83.731,6.6531096]
["bitfinex-derivatives","SOLF0:USTF0",1771600050710,167.0482,83.834,83.701,6.65442046]
["bitfinex-derivatives","SOLF0:USTF0",1771600050711,9.78081569,83.78,83.701,6.65442046]
["bitfinex-derivatives","SOLF0:USTF0",1771600050911,9.78081569,83.8,83.705,6.65442046]
["bitfinex-derivatives","SOLF0:USTF0",1771600051115,9.78081569,83.8,83.711,6.65442046]
["bitfinex-derivatives","SOLF0:USTF0",1771600052004,10.7466,83.773,83.711,6.65442046]
["bitfinex-derivatives","SOLF0:USTF0",1771600052202,9.78081569,83.78,83.711,6.65442046]
["bitfinex-derivatives","SOLF0:USTF0",1771600052407,9.78081569,83.76,83.686,6.67178224]
["bitfinex-derivatives","SOLF0:USTF0",1771600053209,9.78081569,83.78,83.691,6.67314901]
["bitfinex-derivatives","SOLF0:USTF0",1771600054213,9.78081569,83.76,83.691,6.67314901]
["bitfinex-derivatives","SOLF0:USTF0",1771600054716,9.78081569,83.78,83.691,6.67314901]
["bitfinex-derivatives","SOLF0:USTF0",1771600055104,9.78081569,83.76,83.691,6.67314901]
["bitfinex-derivatives","SOLF0:USTF0",1771600055507,10.7495,83.75,83.691,6.67314901]
["bitfinex-derivatives","SOLF0:USTF0",1771600055910,9.78081569,83.76,83.691,6.67314901]
["bitfinex-derivatives","SOLF0:USTF0",1771600057117,10.7496,83.749,83.691,6.67314901]
["bitfinex-derivatives","SOLF0:USTF0",1771600057729,10.7483,83.76,83.691,6.67314901]
["bitfinex-derivatives","SOLF0:USTF0",1771600058016,9.78081569,83.76,83.691,6.67314901]
["bitfinex-derivatives","SOLF0:USTF0",1771600058214,10.7495,83.75,83.691,6.67314901]
["bitfinex-derivatives","SOLF0:USTF0",1771600058409,10.94889679,83.798,83.691,6.67314901]
["bitfinex-derivatives","SOLF0:USTF0",1771600058608,10.7512,83.737,83.691,6.67314901]
["bitfinex-derivatives","SOLF0:USTF0",1771600058814,9.78081569,83.73,83.651,6.68494022]
["bitfinex-derivatives","SOLF0:USTF0",1771600059218,10.7561,83.699,83.651,6.68494022]
["bitfinex-derivatives","SOLF0:USTF0",1771600059423,10.7561,83.699,83.598,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1771600059424,10.7561,83.699,83.611,6.68494022]
["bitfinex-derivatives","SOLF0:USTF0",1771600059822,10.7561,83.699,83.621,6.68376727]
["bitfinex-derivatives","SOLF0:USTF0",1771600060212,10.7561,83.699,83.574,167.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771600060213,9.78081569,83.73,83.641,6.68376727]
["bitfinex-derivatives","SOLF0:USTF0",1771600060719,32.44679679,83.755,83.643,6.68500127]
["bitfinex-derivatives","SOLF0:USTF0",1771600060920,9.78081569,83.74,83.643,6.68500127]
["bitfinex-derivatives","SOLF0:USTF0",1771600061224,10.7554,83.704,83.643,6.68500127]
["bitfinex-derivatives","SOLF0:USTF0",1771600061822,10.7563,83.697,83.643,6.68500127]
["bitfinex-derivatives","SOLF0:USTF0",1771600062322,9.78081569,83.72,83.611,6.68819398]
["bitfinex-derivatives","SOLF0:USTF0",1771600062518,9.78081569,83.72,83.622,6.68940549]
["bitfinex-derivatives","SOLF0:USTF0",1771600062519,10.7574,83.689,83.622,6.68940549]
["bitfinex-derivatives","SOLF0:USTF0",1771600062719,9.78081569,83.72,83.622,6.68940549]
["bitfinex-derivatives","SOLF0:USTF0",1771600062920,9.78081569,83.7,83.622,6.68940549]
["bitfinex-derivatives","SOLF0:USTF0",1771600063226,9.78081569,83.7,83.623,6.68940549]
["bitfinex-derivatives","SOLF0:USTF0",1771600063616,9.78081569,83.72,83.623,6.68940549]
["bitfinex-derivatives","SOLF0:USTF0",1771600063817,10.7556,83.703,83.632,6.69514372]
["bitfinex-derivatives","SOLF0:USTF0",1771600064022,9.78081569,83.72,83.632,6.69514372]
["bitfinex-derivatives","SOLF0:USTF0",1771600064224,9.78081569,83.74,83.632,6.69514372]
["bitfinex-derivatives","SOLF0:USTF0",1771600064428,9.78081569,83.74,83.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771600064429,9.78081569,83.74,83.654,6.69514372]
["bitfinex-derivatives","SOLF0:USTF0",1771600064625,9.78081569,83.76,83.671,6.69634967]
["bitfinex-derivatives","SOLF0:USTF0",1771600064829,9.78081569,83.76,83.693,6.69634967]
["bitfinex-derivatives","SOLF0:USTF0",1771600065025,9.78081569,83.78,83.693,6.69634967]
["bitfinex-derivatives","SOLF0:USTF0",1771600065427,10.7485,83.758,83.695,6.69801736]
["bitfinex-derivatives","SOLF0:USTF0",1771600065826,9.78081569,83.78,83.695,6.69801736]
["bitfinex-derivatives","SOLF0:USTF0",1771600066326,9.78081569,83.78,83.656,167.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771600066327,9.78081569,83.81,83.731,6.69801736]
["bitfinex-derivatives","SOLF0:USTF0",1771600066736,20.52271569,83.81,83.731,6.69801736]
["bitfinex-derivatives","SOLF0:USTF0",1771600066940,10.94889679,83.853,83.731,6.69801736]
["bitfinex-derivatives","SOLF0:USTF0",1771600067131,9.78081569,83.83,83.731,6.69801736]
["bitfinex-derivatives","SOLF0:USTF0",1771600067433,9.78081569,83.81,83.731,6.69801736]
["bitfinex-derivatives","SOLF0:USTF0",1771600067928,9.78081569,83.83,83.74,9.78081569]
["bitfinex-derivatives","SOLF0:USTF0",1771600068130,9.78081569,83.83,83.741,6.68498949]
["bitfinex-derivatives","SOLF0:USTF0",1771600068328,9.78081569,83.81,83.741,6.68498949]
["bitfinex-derivatives","SOLF0:USTF0",1771600068523,10.7435,83.797,83.721,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771600069028,10.7435,83.797,83.719,6.68607755]
["bitfinex-derivatives","SOLF0:USTF0",1771600069029,9.78081569,83.85,83.751,6.68607755]
["bitfinex-derivatives","SOLF0:USTF0",1771600069227,9.78081569,83.83,83.751,6.68607755]
["bitfinex-derivatives","SOLF0:USTF0",1771600069432,9.78081569,83.82,83.751,6.68607755]
["bitfinex-derivatives","SOLF0:USTF0",1771600069827,9.78081569,83.84,83.751,6.68607755]
["bitfinex-derivatives","SOLF0:USTF0",1771600070226,9.78081569,83.84,83.765,6.66780941]
["bitfinex-derivatives","SOLF0:USTF0",1771600070831,10.738,83.839,83.765,6.66780941]
["bitfinex-derivatives","SOLF0:USTF0",1771600071137,9.78081569,83.84,83.743,6.66879685]
["bitfinex-derivatives","SOLF0:USTF0",1771600071532,9.78081569,83.84,83.757,6.6462506]
["bitfinex-derivatives","SOLF0:USTF0",1771600071930,9.78081569,83.84,83.74,9.78081569]
["bitfinex-derivatives","SOLF0:USTF0",1771600072135,9.78081569,83.82,83.735,6.6462506]
["bitfinex-derivatives","SOLF0:USTF0",1771600072532,10.7436,83.796,83.72,9.78081569]
["bitfinex-derivatives","SOLF0:USTF0",1771600072733,10.7436,83.796,83.652,13.99408618]
["bitfinex-derivatives","SOLF0:USTF0",1771600072734,9.78081569,83.78,83.714,6.64712361]
["bitfinex-derivatives","SOLF0:USTF0",1771600073038,167.0247,83.846,83.7,9.78081569]
["bitfinex-derivatives","SOLF0:USTF0",1771600073039,9.78081569,83.8,83.726,6.64712361]
["bitfinex-derivatives","SOLF0:USTF0",1771600073632,20.52651569,83.78,83.701,6.62275766]
["bitfinex-derivatives","SOLF0:USTF0",1771600073939,9.78081569,83.78,83.701,6.62275766]
["bitfinex-derivatives","SOLF0:USTF0",1771600074138,9.78081569,83.76,83.681,6.62275766]
["bitfinex-derivatives","SOLF0:USTF0",1771600074435,10.7486,83.757,83.681,6.62275766]
["bitfinex-derivatives","SOLF0:USTF0",1771600075341,9.78081569,83.77,83.681,6.62275766]
["bitfinex-derivatives","SOLF0:USTF0",1771600075637,10.7499,83.747,83.681,6.62275766]
["bitfinex-derivatives","SOLF0:USTF0",1771600075834,10.7499,83.747,83.64,9.78081569]
["bitfinex-derivatives","SOLF0:USTF0",1771600075835,9.78081569,83.75,83.641,6.62089582]
["bitfinex-derivatives","SOLF0:USTF0",1771600076237,10.7497,83.749,83.679,6.62089582]
["bitfinex-derivatives","SOLF0:USTF0",1771600076738,9.78081569,83.75,83.679,6.62089582]
["bitfinex-derivatives","SOLF0:USTF0",1771600076939,20.53031569,83.75,83.679,6.62089582]
["bitfinex-derivatives","SOLF0:USTF0",1771600077242,9.78081569,83.75,83.679,6.62089582]
["bitfinex-derivatives","SOLF0:USTF0",1771600077443,9.78081569,83.75,83.661,6.61386802]
["bitfinex-derivatives","SOLF0:USTF0",1771600078246,9.78081569,83.75,83.664,6.61386802]
["bitfinex-derivatives","SOLF0:USTF0",1771600078640,10.7502,83.744,83.664,6.61386802]
["bitfinex-derivatives","SOLF0:USTF0",1771600079045,9.78081569,83.73,83.664,6.61386802]
["bitfinex-derivatives","SOLF0:USTF0",1771600079444,9.78081569,83.73,83.643,6.61455052]
["bitfinex-derivatives","SOLF0:USTF0",1771600079743,10.7554,83.704,83.643,6.61455052]
["bitfinex-derivatives","SOLF0:USTF0",1771600080142,167.2026,83.756,83.643,6.61455052]
["bitfinex-derivatives","SOLF0:USTF0",1771600080346,9.78081569,83.73,83.644,6.60742763]
["bitfinex-derivatives","SOLF0:USTF0",1771600080647,9.78081569,83.75,83.644,6.60742763]
["bitfinex-derivatives","SOLF0:USTF0",1771600081046,32.49333267,83.804,83.667,6.60806768]
["bitfinex-derivatives","SOLF0:USTF0",1771600081347,9.78081569,83.79,83.701,6.60806768]
["bitfinex-derivatives","SOLF0:USTF0",1771600081548,10.7459,83.778,83.712,6.61932984]
["bitfinex-derivatives","SOLF0:USTF0",1771600081736,9.78081569,83.81,83.712,6.61932984]
["bitfinex-derivatives","SOLF0:USTF0",1771600081936,11.00823267,83.846,83.726,6.61932984]
["bitfinex-derivatives","SOLF0:USTF0",1771600082136,9.78081569,83.79,83.701,6.61932984]
["bitfinex-derivatives","SOLF0:USTF0",1771600082640,9.78081569,83.79,83.704,6.61998987]
["bitfinex-derivatives","SOLF0:USTF0",1771600083241,9.78081569,83.79,83.707,6.61998987]
["bitfinex-derivatives","SOLF0:USTF0",1771600083839,10.7459,83.778,83.71,6.54350481]
["bitfinex-derivatives","SOLF0:USTF0",1771600084044,9.78081569,83.79,83.71,6.54350481]
["bitfinex-derivatives","SOLF0:USTF0",1771600084452,10.7448,83.786,83.713,6.54350481]
["bitfinex-derivatives","SOLF0:USTF0",1771600084748,9.78081569,83.81,83.713,6.54350481]
["bitfinex-derivatives","SOLF0:USTF0",1771600085645,9.78081569,83.81,83.73,6.54428553]
["bitfinex-derivatives","SOLF0:USTF0",1771600086046,10.7469,83.771,83.73,6.54428553]
["bitfinex-derivatives","SOLF0:USTF0",1771600086246,9.78081569,83.79,83.708,6.54428553]
["bitfinex-derivatives","SOLF0:USTF0",1771600086448,9.78081569,83.77,83.686,6.54716727]
["bitfinex-derivatives","SOLF0:USTF0",1771600087650,10.7506,83.741,83.686,6.54716727]
["bitfinex-derivatives","SOLF0:USTF0",1771600088053,9.78081569,83.75,83.661,6.7407126]
["bitfinex-derivatives","SOLF0:USTF0",1771600088351,21.4912,83.781,83.672,6.7407126]
["bitfinex-derivatives","SOLF0:USTF0",1771600088555,9.78081569,83.77,83.672,6.7407126]
["bitfinex-derivatives","SOLF0:USTF0",1771600089057,10.7518,83.732,83.673,6.74166151]
["bitfinex-derivatives","SOLF0:USTF0",1771600089246,9.78081569,83.75,83.673,6.74166151]
["bitfinex-derivatives","SOLF0:USTF0",1771600089849,9.78377119,83.77,83.673,6.74166151]
["bitfinex-derivatives","SOLF0:USTF0",1771600090052,10.7503,83.744,83.674,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771600090354,9.78377119,83.75,83.675,6.26062086]
["bitfinex-derivatives","SOLF0:USTF0",1771600090656,10.7481,83.761,83.7,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771600090967,9.78377119,83.8,83.711,6.26014975]
["bitfinex-derivatives","SOLF0:USTF0",1771600091253,10.7453,83.782,83.716,6.26014975]
["bitfinex-derivatives","SOLF0:USTF0",1771600091459,9.78377119,83.8,83.716,6.26014975]
["bitfinex-derivatives","SOLF0:USTF0",1771600091650,196.13293222,83.856,83.71,9.78377119]
["bitfinex-derivatives","SOLF0:USTF0",1771600091651,9.78377119,83.82,83.731,6.09194781]
["bitfinex-derivatives","SOLF0:USTF0",1771600091849,9.78377119,83.84,83.751,6.09194781]
["bitfinex-derivatives","SOLF0:USTF0",1771600092061,30.96785443,83.88,83.771,6.09194781]
["bitfinex-derivatives","SOLF0:USTF0",1771600092256,9.78377119,83.85,83.771,6.09194781]
["bitfinex-derivatives","SOLF0:USTF0",1771600092452,9.78377119,83.87,83.771,6.09194781]
["bitfinex-derivatives","SOLF0:USTF0",1771600092453,2.07661393,83.87,83.771,6.09194781]
["bitfinex-derivatives","SOLF0:USTF0",1771600092648,9.78377119,83.87,83.771,6.09194781]
["bitfinex-derivatives","SOLF0:USTF0",1771600092852,30.96785443,83.88,83.791,6.09101524]
["bitfinex-derivatives","SOLF0:USTF0",1771600093055,9.78377119,83.91,83.811,6.09101524]
["bitfinex-derivatives","SOLF0:USTF0",1771600093659,9.78377119,83.87,83.771,5.53581744]
["bitfinex-derivatives","SOLF0:USTF0",1771600094163,9.78377119,83.87,83.798,5.53581744]
["bitfinex-derivatives","SOLF0:USTF0",1771600094550,9.78377119,83.87,83.8,5.53338714]
["bitfinex-derivatives","SOLF0:USTF0",1771600094755,10.7335,83.875,83.8,5.53338714]
["bitfinex-derivatives","SOLF0:USTF0",1771600094951,9.78377119,83.87,83.8,5.53338714]
["bitfinex-derivatives","SOLF0:USTF0",1771600095360,9.78377119,83.87,83.777,5.53338714]
["bitfinex-derivatives","SOLF0:USTF0",1771600095561,0.20275456,83.869,83.777,5.53338714]
["bitfinex-derivatives","SOLF0:USTF0",1771600095956,0.20275456,83.869,83.78,5.37455927]
["bitfinex-derivatives","SOLF0:USTF0",1771600096354,0.23193555,83.869,83.791,5.37455927]
["bitfinex-derivatives","SOLF0:USTF0",1771600096557,9.78377119,83.87,83.791,5.37455927]
["bitfinex-derivatives","SOLF0:USTF0",1771600096558,0.26637571,83.865,83.791,5.37455927]
["bitfinex-derivatives","SOLF0:USTF0",1771600096858,9.78377119,83.87,83.695,427.44248127]
["bitfinex-derivatives","SOLF0:USTF0",1771600096859,0.26637571,83.849,83.766,5.37176614]
["bitfinex-derivatives","SOLF0:USTF0",1771600097165,9.78377119,83.81,83.741,5.37176614]
["bitfinex-derivatives","SOLF0:USTF0",1771600097356,0.26637571,83.809,83.741,5.37176614]
["bitfinex-derivatives","SOLF0:USTF0",1771600097558,9.78377119,83.83,83.741,5.37176614]
["bitfinex-derivatives","SOLF0:USTF0",1771600097760,9.78377119,83.83,83.762,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1771600097958,9.78377119,83.81,83.741,5.37176614]
["bitfinex-derivatives","SOLF0:USTF0",1771600098159,0.30280661,83.809,83.741,5.37176614]
["bitfinex-derivatives","SOLF0:USTF0",1771600098358,0.30280661,83.809,83.721,5.36779212]
["bitfinex-derivatives","SOLF0:USTF0",1771600098760,0.30280661,83.809,83.72,9.78377119]
["bitfinex-derivatives","SOLF0:USTF0",1771600098761,0.30280661,83.809,83.731,5.36506268]
["bitfinex-derivatives","SOLF0:USTF0",1771600099560,0.34259283,83.807,83.731,5.36506268]
["bitfinex-derivatives","SOLF0:USTF0",1771600099758,0.37040514,83.789,83.709,5.36195487]
["bitfinex-derivatives","SOLF0:USTF0",1771600100264,0.37040514,83.809,83.709,5.36195487]
["bitfinex-derivatives","SOLF0:USTF0",1771600100457,9.78377119,83.78,83.709,5.36195487]
["bitfinex-derivatives","SOLF0:USTF0",1771600100653,0.40330111,83.809,83.714,5.35928865]
["bitfinex-derivatives","SOLF0:USTF0",1771600100853,9.78377119,83.83,83.741,5.35928865]
["bitfinex-derivatives","SOLF0:USTF0",1771600101054,0.40330111,83.829,83.741,5.35928865]
["bitfinex-derivatives","SOLF0:USTF0",1771600101360,0.40330111,83.809,83.741,5.35928865]
["bitfinex-derivatives","SOLF0:USTF0",1771600101664,0.33552152,83.833,83.752,5.39317844]
["bitfinex-derivatives","SOLF0:USTF0",1771600101852,9.78377119,83.81,83.752,5.39317844]
["bitfinex-derivatives","SOLF0:USTF0",1771600102054,0.36273249,83.809,83.721,5.39317844]
["bitfinex-derivatives","SOLF0:USTF0",1771600102254,0.36273249,83.809,83.724,5.39317844]
["bitfinex-derivatives","SOLF0:USTF0",1771600102563,9.78377119,83.85,83.761,5.39065925]
["bitfinex-derivatives","SOLF0:USTF0",1771600102961,0.39465409,83.849,83.765,5.39065925]
["bitfinex-derivatives","SOLF0:USTF0",1771600103762,0.39465409,83.849,83.771,5.39273309]
["bitfinex-derivatives","SOLF0:USTF0",1771600103967,0.39465409,83.849,83.774,5.39273309]
["bitfinex-derivatives","SOLF0:USTF0",1771600104160,0.41708668,83.869,83.774,5.39273309]
["bitfinex-derivatives","SOLF0:USTF0",1771600104563,0.41708668,83.869,83.781,5.39028313]
["bitfinex-derivatives","SOLF0:USTF0",1771600105161,0.41708668,83.869,83.783,5.39028313]
["bitfinex-derivatives","SOLF0:USTF0",1771600105162,11.15138668,83.869,83.783,5.39028313]
["bitfinex-derivatives","SOLF0:USTF0",1771600105870,0.41708668,83.869,83.785,5.40467979]
["bitfinex-derivatives","SOLF0:USTF0",1771600106166,0.41708668,83.869,83.751,5.40467979]
["bitfinex-derivatives","SOLF0:USTF0",1771600106369,0.41708668,83.869,83.771,5.40467979]
["bitfinex-derivatives","SOLF0:USTF0",1771600107065,0.47583595,83.89,83.785,5.40232012]
["bitfinex-derivatives","SOLF0:USTF0",1771600107364,0.47583595,83.89,83.791,5.40232012]
["bitfinex-derivatives","SOLF0:USTF0",1771600107560,11.20733595,83.89,83.809,5.39487854]
["bitfinex-derivatives","SOLF0:USTF0",1771600107763,0.47583595,83.89,83.809,5.39487854]
["bitfinex-derivatives","SOLF0:USTF0",1771600108168,0.47583595,83.89,83.813,5.39487854]
["bitfinex-derivatives","SOLF0:USTF0",1771600108763,0.54571415,83.912,83.825,5.39256745]
["bitfinex-derivatives","SOLF0:USTF0",1771600109164,0.54571415,83.934,83.831,5.39256745]
["bitfinex-derivatives","SOLF0:USTF0",1771600109370,10.7272,83.924,83.848,5.39256745]
["bitfinex-derivatives","SOLF0:USTF0",1771600109567,0.54571415,83.934,83.851,5.38840427]
["bitfinex-derivatives","SOLF0:USTF0",1771600109867,10.726,83.933,83.859,5.38840427]
["bitfinex-derivatives","SOLF0:USTF0",1771600110169,0.57878194,83.957,83.859,5.38840427]
["bitfinex-derivatives","SOLF0:USTF0",1771600110669,0.57878194,83.957,83.873,5.38614553]
["bitfinex-derivatives","SOLF0:USTF0",1771600111059,10.7244,83.946,83.873,5.38614553]
["bitfinex-derivatives","SOLF0:USTF0",1771600111471,10.7244,83.946,83.84,24.9145959]
["bitfinex-derivatives","SOLF0:USTF0",1771600111472,0.64684979,83.945,83.849,5.3666532]
["bitfinex-derivatives","SOLF0:USTF0",1771600111672,0.64684979,83.929,83.849,5.3666532]
["bitfinex-derivatives","SOLF0:USTF0",1771600112272,24.9145959,83.95,83.849,5.3666532]
["bitfinex-derivatives","SOLF0:USTF0",1771600112273,25.58571574,83.95,83.849,5.3666532]
["bitfinex-derivatives","SOLF0:USTF0",1771600112865,0.69966937,83.949,83.849,5.3666532]
["bitfinex-derivatives","SOLF0:USTF0",1771600113273,0.69966937,83.929,83.849,5.3666532]
["bitfinex-derivatives","SOLF0:USTF0",1771600113567,0.77419448,83.909,83.827,5.3644007]
["bitfinex-derivatives","SOLF0:USTF0",1771600113772,0.77419448,83.909,83.791,5.32713815]
["bitfinex-derivatives","SOLF0:USTF0",1771600113969,0.79790944,83.899,83.819,5.32713815]
["bitfinex-derivatives","SOLF0:USTF0",1771600114569,10.7307,83.897,83.819,5.32713815]
["bitfinex-derivatives","SOLF0:USTF0",1771600114759,0.79790944,83.899,83.819,5.32713815]
["bitfinex-derivatives","SOLF0:USTF0",1771600114961,0.82590214,83.929,83.819,5.32713815]
["bitfinex-derivatives","SOLF0:USTF0",1771600115173,0.82590214,83.929,83.844,5.32486448]
["bitfinex-derivatives","SOLF0:USTF0",1771600115174,10.728,83.918,83.844,5.32486448]
["bitfinex-derivatives","SOLF0:USTF0",1771600115369,0.82590214,83.929,83.791,5.32486448]
["bitfinex-derivatives","SOLF0:USTF0",1771600115868,0.85864186,83.908,83.822,5.32008773]
["bitfinex-derivatives","SOLF0:USTF0",1771600116475,0.85864186,83.908,83.79,86.9145959]
["bitfinex-derivatives","SOLF0:USTF0",1771600116476,0.85864186,83.908,83.825,5.32008773]
["bitfinex-derivatives","SOLF0:USTF0",1771600117075,10.731,83.895,83.825,5.32008773]
["bitfinex-derivatives","SOLF0:USTF0",1771600117368,0.85864186,83.908,83.825,5.32008773]
["bitfinex-derivatives","SOLF0:USTF0",1771600117775,10.7308,83.896,83.825,5.32008773]
["bitfinex-derivatives","SOLF0:USTF0",1771600117976,0.85864186,83.908,83.825,5.32008773]
["bitfinex-derivatives","SOLF0:USTF0",1771600118373,0.85864186,83.908,83.79,86.9145959]
["bitfinex-derivatives","SOLF0:USTF0",1771600118374,10.7329,83.88,83.803,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600118570,24.9145959,83.9,83.803,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600118772,0.91883405,83.899,83.803,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600118980,10.7327,83.881,83.807,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600119176,0.91883405,83.899,83.807,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600119478,0.91883405,83.919,83.807,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600119695,10.729,83.91,83.837,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600120073,0.91883405,83.919,83.837,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600120772,0.91883405,83.919,83.81,24.9145959]
["bitfinex-derivatives","SOLF0:USTF0",1771600120773,0.91883405,83.919,83.791,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600121167,0.91883405,83.919,83.827,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600121367,0.96995476,83.949,83.827,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600121877,0.96995476,83.949,83.865,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600122071,0.98095491,83.97,83.865,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600122274,0.98095491,83.97,83.875,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600122779,10.7235,83.953,83.887,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600122974,1.00600669,83.993,83.887,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600123177,1.00600669,83.989,83.887,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600123973,1.00600669,83.989,83.902,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600124577,0.99266488,84.012,83.913,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600125074,0.99266488,84.012,83.844,167.026]
["bitfinex-derivatives","SOLF0:USTF0",1771600125075,1.01322541,84.009,83.904,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600125676,1.01322541,84.009,83.916,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600125981,9.73265045,83.98,83.916,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600126382,10.7223,83.963,83.892,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600126974,1.07917812,83.979,83.892,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600127581,9.73265045,84.01,83.902,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600127888,9.73265045,83.99,83.902,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600128083,9.73265045,83.99,83.91,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600128583,1.06006397,84.009,83.921,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600128784,10.718,83.996,83.921,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600128974,10.81591886,84.03,83.921,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600129178,10.89134196,84.09,83.897,166.9204]
["bitfinex-derivatives","SOLF0:USTF0",1771600129179,1.08326841,84.052,83.973,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600129380,11.83368047,84.065,83.98,9.73265045]
["bitfinex-derivatives","SOLF0:USTF0",1771600129582,166.4444,84.138,83.973,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600129583,1.08073649,84.099,84.0,9.73265045]
["bitfinex-derivatives","SOLF0:USTF0",1771600129880,1.10008485,84.119,84.041,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600130280,1.10008485,84.099,84.016,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600130880,1.12268371,84.096,84.016,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600131083,1.12268371,84.118,84.031,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600131280,1.12268371,84.142,84.051,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600131677,9.73265045,84.15,84.051,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600131984,9.73265045,84.15,84.07,5.44889327]
["bitfinex-derivatives","SOLF0:USTF0",1771600132280,0.95550768,84.109,84.011,5.44889327]
["bitfinex-derivatives","SOLF0:USTF0",1771600132481,0.95550768,84.105,84.014,5.44889327]
["bitfinex-derivatives","SOLF0:USTF0",1771600132682,9.73265045,84.09,84.014,5.44889327]
["bitfinex-derivatives","SOLF0:USTF0",1771600132877,0.9773108,84.135,84.043,5.44733352]
["bitfinex-derivatives","SOLF0:USTF0",1771600133085,10.70996125,84.12,84.043,5.44733352]
["bitfinex-derivatives","SOLF0:USTF0",1771600133284,0.9773108,84.119,84.043,5.44733352]
["bitfinex-derivatives","SOLF0:USTF0",1771600133681,9.73265045,84.12,84.043,5.44733352]
["bitfinex-derivatives","SOLF0:USTF0",1771600133987,10.6998,84.139,84.055,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600134283,10.92688089,84.12,84.011,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600134487,1.19423044,84.119,84.011,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600134685,9.73265045,84.1,84.011,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600135088,9.73265045,84.11,84.011,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600135383,9.73265045,84.11,84.04,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600135582,9.73265045,84.13,84.04,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600135790,1.25977226,84.129,84.04,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600135984,1.25977226,84.128,84.045,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1771600136185,1.25977226,84.128,84.045,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600136385,9.73265045,84.13,84.051,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600136583,10.99242271,84.15,84.057,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600136978,11.97348456,84.196,84.098,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1771600137183,5.39306079,84.242,84.131,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600137377,5.39306079,84.229,84.131,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600137585,5.39306079,84.189,84.108,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600137792,9.73265045,84.17,84.108,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600137983,5.39306079,84.189,84.108,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600138179,9.73265045,84.21,84.121,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600138481,5.39306079,84.214,84.121,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600138682,5.39306079,84.236,84.143,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600138882,166.1857,84.269,84.143,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600138883,15.12571124,84.22,84.143,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600139084,5.39306079,84.199,84.12,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600139389,9.73265045,84.18,84.1,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600139986,10.6931,84.192,84.1,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600140290,5.39306079,84.199,84.1,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600140484,30.11016902,84.2,84.105,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600140687,5.39306079,84.199,84.105,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600141199,5.39306079,84.179,84.075,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600141687,18.56362294,84.232,84.049,249.79044342]
["bitfinex-derivatives","SOLF0:USTF0",1771600141688,5.39306079,84.207,84.101,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600141990,5.39306079,84.231,84.121,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600142184,5.39306079,84.231,84.138,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600142385,5.39306079,84.231,84.141,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600142685,5.39306079,84.231,84.071,166.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771600142686,5.39306079,84.231,84.143,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600142885,18.56362294,84.232,84.101,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600142886,5.39306079,84.219,84.101,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600143591,5.39306079,84.209,84.114,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600143788,5.39306079,84.189,84.061,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600143987,24.71710823,84.19,84.061,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600143988,5.39306079,84.169,84.061,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600144378,24.71710823,84.17,84.064,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600144379,5.39306079,84.157,84.064,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600144988,5.39306079,84.157,84.077,5.42471663]
["bitfinex-derivatives","SOLF0:USTF0",1771600145691,5.39306079,84.157,84.081,5.78900188]
["bitfinex-derivatives","SOLF0:USTF0",1771600145891,6.03427029,84.181,84.081,5.78900188]
["bitfinex-derivatives","SOLF0:USTF0",1771600146091,6.03427029,84.169,84.081,5.78900188]
["bitfinex-derivatives","SOLF0:USTF0",1771600146292,6.03427029,84.168,84.081,5.78900188]
["bitfinex-derivatives","SOLF0:USTF0",1771600146489,6.03427029,84.168,84.06,24.71710823]
["bitfinex-derivatives","SOLF0:USTF0",1771600146490,6.03427029,84.168,84.05,5.78900188]
["bitfinex-derivatives","SOLF0:USTF0",1771600146687,166.3119,84.205,84.05,5.78900188]
["bitfinex-derivatives","SOLF0:USTF0",1771600146688,6.03427029,84.149,84.05,5.78900188]
["bitfinex-derivatives","SOLF0:USTF0",1771600147085,10.85681353,84.276,84.05,5.78900188]
["bitfinex-derivatives","SOLF0:USTF0",1771600147086,6.04376135,84.129,84.05,5.78900188]
["bitfinex-derivatives","SOLF0:USTF0",1771600147390,6.04376135,84.129,84.054,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600147984,6.04376135,84.152,84.068,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600148185,166.274,84.224,84.068,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600148186,6.04376135,84.17,84.068,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600148689,24.71710823,84.18,84.068,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600148690,6.04376135,84.159,84.068,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600149084,6.04376135,84.159,84.034,166.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771600149085,6.04376135,84.159,84.089,16.28611325]
["bitfinex-derivatives","SOLF0:USTF0",1771600149288,6.04376135,84.149,84.061,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600149690,6.04376135,84.136,84.061,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600149893,6.04376135,84.129,84.035,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600150090,10.7024,84.119,84.036,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600150388,16.74616135,84.119,84.036,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600150596,6.04376135,84.119,84.013,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600150792,37.14181449,84.09,84.013,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600150993,6.04376135,84.089,84.013,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600151495,6.04376135,84.089,83.929,166.8564]
["bitfinex-derivatives","SOLF0:USTF0",1771600151496,6.04376135,84.076,83.99,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600152096,6.04376135,84.07,83.99,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600152592,10.7103,84.057,83.99,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600152796,16.75406135,84.057,83.99,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600152992,6.04376135,84.057,83.99,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600153197,6.04376135,84.057,83.9,202.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771600153198,6.04376135,84.029,83.929,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600153394,6.04376135,84.059,83.931,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600153599,6.04376135,84.044,83.953,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600153901,6.04376135,84.044,83.911,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600154100,6.04376135,84.029,83.911,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600154295,16.76036135,84.007,83.916,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600154795,6.04376135,84.006,83.918,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600155592,6.04376135,84.017,83.918,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600155798,6.04376135,84.017,83.931,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600156197,37.14181449,84.04,83.931,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600156391,37.14181449,84.04,83.93,99.14181449]
["bitfinex-derivatives","SOLF0:USTF0",1771600156392,6.04376135,84.04,83.952,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600156694,6.04376135,84.036,83.952,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600157396,6.04376135,84.019,83.93,67.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600157599,6.04376135,84.019,83.931,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600157797,6.04376135,84.019,83.932,16.30601325]
["bitfinex-derivatives","SOLF0:USTF0",1771600157996,10.7156,84.015,83.933,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600158197,6.04376135,84.014,83.933,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600158398,6.04376135,84.014,83.934,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600158597,6.04376135,84.039,83.934,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600158794,6.04376135,84.021,83.934,16.30581325]
["bitfinex-derivatives","SOLF0:USTF0",1771600158991,6.04376135,84.021,83.934,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600160001,9.7270723,84.01,83.934,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600160303,6.04376135,84.009,83.934,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600160502,6.04376135,84.009,83.912,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600160503,9.7270723,84.0,83.912,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600160802,6.04376135,84.009,83.921,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600161007,10.7164,84.008,83.933,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1771600161301,10.7164,84.008,83.934,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600161507,6.04376135,84.009,83.934,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600161694,6.04376135,84.009,83.92,9.7270723]
["bitfinex-derivatives","SOLF0:USTF0",1771600161894,6.04376135,83.989,83.913,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1771600162305,10.7191,83.987,83.922,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771600162605,9.7270723,84.01,83.923,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600162799,20.4432723,84.01,83.947,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1771600163001,20.4432723,84.01,83.923,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600163304,6.04376135,84.009,83.915,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600163500,9.7270723,84.0,83.915,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600164005,10.7181,83.996,83.928,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1771600164601,10.7181,83.996,83.928,16.30661325]
["bitfinex-derivatives","SOLF0:USTF0",1771600164800,6.04376135,84.009,83.88,9.7270723]
["bitfinex-derivatives","SOLF0:USTF0",1771600164801,10.7167,84.006,83.937,16.30541325]
["bitfinex-derivatives","SOLF0:USTF0",1771600164999,9.7270723,84.02,83.938,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600165207,6.04376135,84.054,83.951,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600165407,6.04376135,84.054,83.966,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600165408,10.7123,84.041,83.966,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600165607,6.04376135,84.039,83.966,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600166103,6.04376135,84.019,83.943,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600166698,6.04376135,84.016,83.943,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600167007,6.04376135,84.016,83.921,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600167200,6.04376135,84.015,83.921,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600167397,9.7270723,84.03,83.941,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600167706,6.04376135,84.027,83.941,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600168600,15.77083365,84.01,83.941,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600168806,15.77083365,84.01,83.952,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1771600168807,6.04376135,84.009,83.952,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1771600169005,6.04376135,84.031,83.941,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600169810,6.04376135,84.013,83.942,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771600170105,9.7270723,84.06,83.918,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600170106,6.04376135,83.999,83.918,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600170301,6.04376135,83.979,83.891,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600170499,6.04376135,83.978,83.891,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600170700,9.7270723,83.96,83.891,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600170910,6.04376135,83.959,83.89,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1771600171100,6.04376135,83.959,83.861,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600171305,6.04376135,83.959,83.881,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600171505,21.4306,84.017,83.881,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600171506,6.04376135,83.979,83.881,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600171706,10.7204,83.977,83.881,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600171903,6.04376135,83.976,83.881,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600172311,6.04376135,83.957,83.887,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771600172611,6.04376135,83.939,83.859,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600173114,6.04376135,83.939,83.874,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771600173314,6.04376135,83.939,83.859,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600173813,10.7227,83.959,83.882,16.31251325]
["bitfinex-derivatives","SOLF0:USTF0",1771600174010,10.7227,83.959,83.883,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600174204,37.27763584,83.98,83.883,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600174205,6.04376135,83.958,83.883,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600174712,6.04376135,84.009,83.891,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600175314,6.04376135,84.008,83.922,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600175704,6.04376135,84.031,83.922,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600176217,6.04376135,84.029,83.911,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600176612,6.04376135,83.994,83.911,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600177111,10.7186,83.992,83.929,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771600177417,6.04376135,83.994,83.911,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600177915,10.7192,83.987,83.923,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771600178112,6.31742575,84.019,83.911,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600178518,10.7179,83.997,83.911,5.58001325]
["bitfinex-derivatives","SOLF0:USTF0",1771600179013,6.31742575,84.058,83.982,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1771600179213,6.31742575,84.058,83.972,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600179417,6.31742575,84.058,83.931,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600179917,6.31742575,84.033,83.952,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600180118,37.27763584,84.06,83.952,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600180119,6.31742575,84.055,83.952,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600180516,6.31742575,84.04,83.952,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600182012,6.31742575,84.069,83.975,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600182524,10.7117,84.046,83.975,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600182725,6.31742575,84.069,83.975,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600183515,6.31742575,84.069,84.005,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1771600183718,6.31742575,84.069,83.975,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600184420,17.02752575,84.058,83.995,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1771600184725,6.31742575,84.058,83.995,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1771600185028,6.31742575,84.056,83.983,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1771600185226,6.31742575,84.056,83.967,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600186031,10.7144,84.025,83.966,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1771600186224,37.27763584,84.05,83.941,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600186225,6.31742575,84.024,83.941,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600187228,6.31742575,84.022,83.946,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1771600187624,6.31742575,84.009,83.918,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600187819,6.31742575,83.991,83.918,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600188328,6.31742575,84.022,83.957,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771600188528,6.31742575,84.022,83.918,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600188931,6.31742575,84.022,83.859,21.04999449]
["bitfinex-derivatives","SOLF0:USTF0",1771600188932,6.31742575,84.049,83.968,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600189622,6.31742575,84.079,83.968,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600190025,6.31742575,84.067,84.008,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771600190237,6.31742575,84.067,83.968,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600190722,6.31742575,84.064,83.988,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1771600191532,6.31742575,84.062,83.996,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1771600191924,6.31742575,84.062,83.968,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600192327,6.31742575,84.062,83.995,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1771600192621,6.31742575,84.062,83.968,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600192823,6.31742575,84.061,83.968,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600193933,6.31742575,84.058,83.968,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600194327,6.31742575,84.041,83.968,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600194634,6.31742575,84.039,83.931,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600195524,6.31742575,84.016,83.931,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600196031,6.31742575,84.039,83.941,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600196231,6.31742575,84.035,83.975,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1771600196430,9.72081255,84.04,83.941,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600196629,6.31742575,84.056,83.998,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1771600197029,6.31742575,84.056,83.982,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600197331,6.31742575,84.087,84.001,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600198036,9.72081255,84.1,84.021,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600198339,37.70187302,84.108,84.021,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600198534,10.7045,84.102,84.04,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1771600198731,6.31742575,84.089,84.001,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600199239,6.31742575,84.066,84.007,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771600199631,6.31742575,84.066,84.001,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600200028,6.31742575,84.089,84.001,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600200334,6.31742575,84.069,83.981,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600200536,6.31742575,84.06,83.981,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600200741,6.31742575,84.049,83.956,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600200940,26.7520383,84.03,83.974,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771600201134,6.31742575,84.03,83.956,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600201543,6.31742575,84.03,83.976,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1771600201738,9.72081255,84.03,83.956,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600201934,6.31742575,84.029,83.956,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600202332,6.31742575,84.049,83.956,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600202634,10.7129,84.036,83.976,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1771600202838,6.31742575,84.036,83.956,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600203138,9.72081255,84.03,83.966,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1771600203341,6.31742575,84.077,83.961,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600203637,10.7042,84.105,84.043,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1771600203830,6.31742575,84.123,84.041,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600204240,6.31742575,84.123,84.021,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1771600204241,6.31742575,84.169,84.061,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600204437,6.31742575,84.169,84.081,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600204837,21.93096026,84.243,84.08,71.72081255]
["bitfinex-derivatives","SOLF0:USTF0",1771600204838,6.31742575,84.191,84.103,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600205340,18.56362294,84.232,84.121,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600205341,6.31742575,84.209,84.121,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600205541,6.31742575,84.189,84.1,9.72081255]
["bitfinex-derivatives","SOLF0:USTF0",1771600205743,10.6951,84.176,84.096,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600205943,5.9198935,84.169,84.096,5.75320955]
["bitfinex-derivatives","SOLF0:USTF0",1771600206142,5.9198935,84.169,84.07,6.03798249]
["bitfinex-derivatives","SOLF0:USTF0",1771600206442,5.9198935,84.199,84.105,6.03798249]
["bitfinex-derivatives","SOLF0:USTF0",1771600207040,5.9198935,84.185,84.105,6.03798249]
["bitfinex-derivatives","SOLF0:USTF0",1771600207549,6.48304303,84.147,84.057,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600207945,6.48304303,84.139,84.057,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600208140,6.48304303,84.139,84.028,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600208346,6.48304303,84.129,84.028,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600208544,6.48304303,84.124,84.044,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1771600208745,6.48304303,84.124,84.028,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600209044,6.48304303,84.124,84.053,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600209243,37.09242269,84.15,84.053,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600209244,6.48304303,84.149,84.053,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600209642,6.48304303,84.134,84.053,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600209840,6.48304303,84.129,84.03,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600210037,6.48304303,84.129,84.031,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600210442,6.48304303,84.154,84.058,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600210850,6.48304303,84.151,84.065,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771600211152,6.48304303,84.149,84.058,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600211348,6.48304303,84.146,84.065,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771600212054,6.48304303,84.146,84.075,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771600212247,6.48304303,84.146,84.058,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600212650,24.74648575,84.18,84.036,166.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771600212651,6.48304303,84.179,84.109,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1771600212846,6.48304303,84.179,84.092,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600213246,24.74648575,84.19,84.092,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600213247,6.48304303,84.165,84.092,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600213444,6.48304303,84.165,84.061,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600213950,6.48304303,84.154,84.061,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600214347,6.48304303,84.152,84.061,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600215557,10.6986,84.149,84.071,16.96029658]
["bitfinex-derivatives","SOLF0:USTF0",1771600215762,6.48304303,84.148,84.071,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600215961,10.7012,84.128,84.048,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600216154,6.48304303,84.127,84.048,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600216356,6.48304303,84.109,84.011,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600216656,6.48304303,84.093,84.012,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771600216857,6.48304303,84.093,84.011,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600217058,10.7081,84.074,84.011,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600217261,6.48304303,84.089,84.011,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600218062,6.48304303,84.114,84.011,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600218252,10.7043,84.103,84.016,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600218850,10.7056,84.093,84.021,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1771600219053,6.48304303,84.092,84.016,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600219455,10.7062,84.089,84.016,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600219657,24.74648575,84.11,84.016,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600219857,6.48304303,84.109,84.016,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600220057,6.48304303,84.119,84.016,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600220462,6.48304303,84.149,84.016,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600220660,6.48304303,84.149,84.054,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771600221170,10.7053,84.096,84.022,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600221769,10.7065,84.086,84.022,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600222156,6.48304303,84.109,84.022,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600222472,6.48304303,84.131,84.033,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600222959,6.48304303,84.129,84.033,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600223361,10.7028,84.115,84.05,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1771600223561,6.48304303,84.129,84.033,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600223763,10.7041,84.105,84.033,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600223966,6.48304303,84.129,84.033,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600224366,10.6991,84.144,84.062,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600224667,6.48304303,84.158,84.062,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600225069,248.94076114,84.216,84.089,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600225070,6.48304303,84.181,84.089,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600225460,6.48304303,84.181,84.09,24.74648575]
["bitfinex-derivatives","SOLF0:USTF0",1771600225668,6.48304303,84.215,84.123,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600226066,10.6935,84.189,84.125,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600226266,6.48304303,84.215,84.125,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600226661,10.6922,84.199,84.136,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600226861,6.48304303,84.215,84.136,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600227860,6.48304303,84.215,84.111,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600228070,24.74648575,84.21,84.111,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600228370,6.48304303,84.188,84.111,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600228971,10.6962,84.168,84.111,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600229272,6.48304303,84.169,84.065,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600229575,30.65165129,84.217,84.065,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600229576,6.48304303,84.149,84.065,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600229778,6.48304303,84.129,84.032,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600230177,24.74648575,84.13,84.04,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600230178,6.48304303,84.126,84.04,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600230679,10.7021,84.121,84.04,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1771600230878,6.48304303,84.12,84.041,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600231171,6.48304303,84.12,84.044,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600231664,6.48304303,84.143,84.044,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600231968,10.7023,84.119,84.045,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600232473,10.701,84.13,84.054,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771600232668,6.48304303,84.143,84.045,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600232669,6.48304303,84.129,84.045,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600232874,6.48304303,84.127,84.045,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600233468,6.48304303,84.105,84.017,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600233869,6.48304303,84.105,84.019,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600234076,6.48304303,84.089,84.019,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600234565,10.7063,84.088,84.019,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600234769,6.48304303,84.089,84.019,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600235268,10.7075,84.079,83.991,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600235479,6.48304303,84.069,83.991,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600235974,10.95912792,84.13,83.968,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600235975,6.48304303,84.067,83.968,6.25199658]
["bitfinex-derivatives","SOLF0:USTF0",1771600237082,6.48304303,84.067,83.97,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600237769,6.11219416,84.05,83.97,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600237976,6.11219416,84.049,83.951,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600238479,10.7132,84.034,83.951,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600238671,10.7132,84.034,83.954,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600239275,6.11219416,84.049,83.954,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600239276,10.7146,84.023,83.954,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600239472,6.11219416,84.049,83.954,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600239881,10.716,84.012,83.934,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771600240378,6.11219416,84.043,83.947,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600240677,6.11219416,84.043,83.951,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600240974,6.11219416,84.066,83.951,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600241582,6.11219416,84.066,83.972,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600242682,6.11219416,84.066,83.996,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600242983,6.11219416,84.066,83.951,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600243280,10.7122,84.042,83.969,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600243978,10.7122,84.042,83.983,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600244280,10.7107,84.054,83.983,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600244485,6.11219416,84.059,83.983,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600244868,6.11219416,84.059,83.951,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600245074,6.11219416,84.038,83.951,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600245788,10.7164,84.009,83.951,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600246673,10.7151,84.019,83.951,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600247274,10.7151,84.019,83.954,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771600247473,10.7151,84.019,83.955,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600247881,10.7136,84.031,83.96,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1771600248076,10.7136,84.031,83.96,16.6875149]
["bitfinex-derivatives","SOLF0:USTF0",1771600248271,6.11219416,84.038,83.961,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600248976,6.11219416,84.06,83.968,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600249369,10.7108,84.052,83.979,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600249878,6.11219416,84.06,83.979,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600250080,6.11219416,84.084,83.979,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600250280,14.61217056,84.151,83.962,166.7909]
["bitfinex-derivatives","SOLF0:USTF0",1771600250281,6.11219416,84.109,83.991,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600250582,10.7029,84.115,84.053,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771600250774,6.11219416,84.132,84.047,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600251874,6.11219416,84.167,84.051,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600252276,10.698,84.153,84.078,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771600252576,6.11219416,84.167,84.073,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600253174,10.699,84.146,84.073,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600253671,10.6977,84.156,84.073,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600253872,6.11219416,84.167,84.073,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600254076,6.11219416,84.167,84.096,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600254876,10.6964,84.166,84.1,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771600255182,6.11219416,84.167,84.1,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771600255378,6.11219416,84.167,84.109,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771600255576,6.11219416,84.19,84.096,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600255978,6.11219416,84.179,84.096,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600256573,6.11219416,84.169,84.096,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600257486,6.11219416,84.164,84.079,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771600257782,6.11219416,84.164,84.051,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600257980,10.7008,84.131,84.053,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771600258185,6.11219416,84.131,84.051,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600258774,16.81299416,84.131,84.061,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771600258975,24.78767621,84.15,84.062,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600259175,6.11219416,84.153,84.062,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600259589,6.11219416,84.153,84.085,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600259786,6.11219416,84.153,84.051,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600260195,6.11219416,84.189,84.078,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600260686,6.11219416,84.189,84.118,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600260987,6.11219416,84.189,84.091,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600261288,6.11219416,84.189,84.122,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1771600261485,6.11219416,84.189,84.091,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600261682,6.11219416,84.189,84.119,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600262081,6.11219416,84.189,84.091,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600262982,6.11219416,84.179,84.068,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600263184,166.3031,84.209,84.068,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600263185,6.11219416,84.159,84.068,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600263481,16.81039416,84.152,84.068,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600263680,6.11219416,84.151,84.068,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600264689,10.6985,84.15,84.081,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1771600265082,6.11219416,84.151,84.068,5.9650149]
["bitfinex-derivatives","SOLF0:USTF0",1771600266089,10.6993,84.143,84.069,10.7086]
["bitfinex-derivatives","SOLF0:USTF0",1771600266291,6.65165825,84.142,84.031,6.57185813]
["bitfinex-derivatives","SOLF0:USTF0",1771600266585,17.35555825,84.107,84.037,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771600266785,6.65165825,84.106,84.031,6.57185813]
["bitfinex-derivatives","SOLF0:USTF0",1771600267587,6.65165825,84.106,83.991,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600267991,10.7074,84.079,84.012,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771600268190,6.10252024,84.085,84.012,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771600268589,6.10252024,84.085,84.02,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1771600268891,6.10252024,84.107,84.012,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600269584,6.10252024,84.099,84.012,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600269985,6.10252024,84.068,83.988,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600270788,6.10252024,84.049,83.963,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600270989,6.10252024,84.039,83.963,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600271293,6.10252024,84.019,83.923,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600271598,6.10252024,83.979,83.9,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600272095,6.10252024,83.959,83.877,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600272290,6.10252024,83.979,83.877,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600272682,166.6225,84.048,83.87,24.78767621]
["bitfinex-derivatives","SOLF0:USTF0",1771600272683,6.10252024,83.999,83.905,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600273289,10.7178,83.998,83.905,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600273489,6.10252024,83.997,83.905,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600273795,10.72,83.981,83.905,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600273992,6.10252024,83.997,83.905,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600274491,6.10252024,83.997,83.908,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600274999,166.6417,84.038,83.84,188.5099]
["bitfinex-derivatives","SOLF0:USTF0",1771600275000,6.10252024,83.98,83.871,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600275195,6.10252024,83.979,83.871,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600275493,10.7254,83.938,83.871,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600275690,6.10252024,83.959,83.871,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600276291,166.6864,84.016,83.885,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600276292,10.7213,83.97,83.885,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600276887,10.7213,83.97,83.885,17.2424841]
["bitfinex-derivatives","SOLF0:USTF0",1771600277092,6.10252024,83.959,83.885,17.2424841]
["bitfinex-derivatives","SOLF0:USTF0",1771600277290,6.10252024,83.959,83.885,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600277494,10.7228,83.958,83.885,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600277794,6.10252024,83.959,83.885,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600277996,6.10252024,83.982,83.885,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600278195,6.10252024,83.982,83.887,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600278499,6.10252024,83.979,83.863,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600278901,6.10252024,83.954,83.863,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600279099,6.10252024,83.989,83.871,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600279295,6.10252024,83.989,83.905,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600280001,10.7191,83.988,83.905,17.2400841]
["bitfinex-derivatives","SOLF0:USTF0",1771600280295,6.10252024,83.987,83.905,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600280502,6.10252024,83.987,83.881,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600281303,6.10252024,83.972,83.881,17.2430841]
["bitfinex-derivatives","SOLF0:USTF0",1771600281495,6.10252024,83.972,83.881,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600281896,6.10252024,83.972,83.847,167.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771600281897,6.10252024,83.972,83.902,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600282103,35.79,84.036,83.902,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600282104,6.10252024,83.995,83.902,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600282500,6.10252024,83.995,83.931,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771600282894,166.5593,84.08,83.89,37.25650041]
["bitfinex-derivatives","SOLF0:USTF0",1771600282895,6.10252024,83.993,83.91,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771600283099,6.10252024,83.993,83.91,17.2393841]
["bitfinex-derivatives","SOLF0:USTF0",1771600283697,6.10252024,83.993,83.923,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771600283898,6.10252024,83.993,83.911,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600284305,6.10252024,84.029,83.911,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600284700,6.10252024,84.006,83.911,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600285304,6.10252024,83.993,83.912,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771600285905,6.10252024,83.987,83.901,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1771600286103,6.10252024,83.987,83.888,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600286406,6.10252024,83.981,83.898,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771600287303,6.10252024,83.964,83.888,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600287703,6.10252024,83.953,83.866,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600288509,6.10252024,83.953,83.885,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771600288711,6.10252024,83.953,83.838,21.4764]
["bitfinex-derivatives","SOLF0:USTF0",1771600288712,6.10252024,83.975,83.871,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600289306,6.10252024,83.975,83.902,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771600290007,6.10252024,83.955,83.882,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771600290410,6.10252024,83.955,83.871,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600290614,6.10252024,83.955,83.898,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771600291213,6.10252024,83.955,83.889,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771600291810,6.10252024,83.955,83.88,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771600292016,6.10252024,83.955,83.871,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600292216,6.10252024,83.955,83.847,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600292510,6.10252024,83.942,83.869,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771600292817,6.10252024,83.931,83.864,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771600293214,6.10252024,83.931,83.822,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600293215,6.10252024,83.929,83.822,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600293719,166.7891,83.964,83.826,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771600293720,6.10252024,83.898,83.826,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771600294013,6.10252024,83.898,83.822,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600294214,10.7312,83.893,83.822,17.2506841]
["bitfinex-derivatives","SOLF0:USTF0",1771600294419,6.10252024,83.892,83.822,17.2506841]
["bitfinex-derivatives","SOLF0:USTF0",1771600294919,10.7328,83.881,83.822,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600295213,6.10252024,83.892,83.822,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600295418,10.7304,83.899,83.84,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1771600296221,10.7315,83.891,83.822,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600296822,10.7298,83.904,83.822,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600297017,6.10252024,83.909,83.822,6.5104841]
["bitfinex-derivatives","SOLF0:USTF0",1771600297415,6.2857606,83.886,83.782,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600297723,6.2857606,83.869,83.782,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600297923,6.2857606,83.819,83.752,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600298424,6.2857606,83.817,83.729,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600298619,9.76878375,83.82,83.701,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600298620,6.2857606,83.779,83.701,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600298818,6.2857606,83.779,83.629,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1771600298819,6.2857606,83.759,83.676,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600299017,6.2857606,83.829,83.676,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600299218,6.2857606,83.759,83.67,9.76878375]
["bitfinex-derivatives","SOLF0:USTF0",1771600299419,6.2857606,83.759,83.668,2.07844952]
["bitfinex-derivatives","SOLF0:USTF0",1771600299617,6.2857606,83.759,83.667,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600299820,9.76878375,83.74,83.667,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600300027,6.2857606,83.759,83.667,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600301025,10.7503,83.744,83.669,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771600301320,6.2857606,83.759,83.669,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771600301526,6.2857606,83.744,83.669,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771600301724,6.2857606,83.744,83.673,17.30259748]
["bitfinex-derivatives","SOLF0:USTF0",1771600301924,6.2857606,83.744,83.673,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600302323,6.2857606,83.744,83.649,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600302521,6.2857606,83.739,83.611,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600302718,6.2857606,83.72,83.611,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600302931,37.47194785,83.7,83.608,2.07945552]
["bitfinex-derivatives","SOLF0:USTF0",1771600303124,37.47194785,83.7,83.56,37.47194785]
["bitfinex-derivatives","SOLF0:USTF0",1771600303326,6.2857606,83.699,83.589,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600303625,6.2857606,83.699,83.593,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600304025,167.2848,83.715,83.573,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600304026,6.2857606,83.679,83.573,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600304433,6.2857606,83.673,83.585,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1771600304630,6.2857606,83.673,83.586,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600304933,10.7595,83.672,83.586,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600305326,6.2857606,83.673,83.586,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600306128,6.2857606,83.673,83.6,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771600306430,6.2857606,83.673,83.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771600306431,6.2857606,83.673,83.601,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600306837,10.7598,83.67,83.601,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600307028,6.2857606,83.673,83.601,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600307726,6.2857606,83.672,83.579,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600308329,6.2857606,83.654,83.579,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600308732,6.2857606,83.635,83.556,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600309030,6.2857606,83.635,83.539,20.92277396]
["bitfinex-derivatives","SOLF0:USTF0",1771600309226,6.2857606,83.635,83.539,18.84145292]
["bitfinex-derivatives","SOLF0:USTF0",1771600309424,6.2857606,83.635,83.541,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600309834,6.2857606,83.635,83.543,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600310635,6.2857606,83.635,83.56,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600311127,6.2857606,83.635,83.564,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1771600311332,6.2857606,83.669,83.565,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600311727,6.2857606,83.667,83.578,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600312226,6.2857606,83.667,83.589,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1771600312824,6.2857606,83.667,83.589,17.31339748]
["bitfinex-derivatives","SOLF0:USTF0",1771600313230,6.2857606,83.667,83.594,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600313932,6.2857606,83.664,83.572,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600314326,6.2857606,83.639,83.546,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600314633,6.2857606,83.637,83.558,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600315338,6.2857606,83.659,83.558,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600315730,10.7621,83.652,83.572,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600315930,6.2857606,83.659,83.55,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600316138,6.2857606,83.638,83.553,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771600316342,6.2857606,83.638,83.554,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600316634,10.7682,83.605,83.54,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1771600316835,10.7682,83.605,83.539,18.84145292]
["bitfinex-derivatives","SOLF0:USTF0",1771600317051,6.2857606,83.616,83.539,18.84145292]
["bitfinex-derivatives","SOLF0:USTF0",1771600317235,6.2857606,83.593,83.539,18.84145292]
["bitfinex-derivatives","SOLF0:USTF0",1771600317732,6.2857606,83.588,83.539,18.84145292]
["bitfinex-derivatives","SOLF0:USTF0",1771600318333,6.2857606,83.583,83.539,18.84145292]
["bitfinex-derivatives","SOLF0:USTF0",1771600318727,10.7714,83.58,83.539,18.84145292]
["bitfinex-derivatives","SOLF0:USTF0",1771600319135,6.2857606,83.605,83.539,18.84145292]
["bitfinex-derivatives","SOLF0:USTF0",1771600319330,10.7701,83.59,83.539,18.84145292]
["bitfinex-derivatives","SOLF0:USTF0",1771600319532,6.2857606,83.605,83.539,18.84145292]
["bitfinex-derivatives","SOLF0:USTF0",1771600320235,10.7664,83.619,83.546,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600320438,6.2857606,83.618,83.539,18.84145292]
["bitfinex-derivatives","SOLF0:USTF0",1771600320837,10.7676,83.609,83.539,18.84145292]
["bitfinex-derivatives","SOLF0:USTF0",1771600321145,6.2857606,83.618,83.54,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600321434,6.2857606,83.629,83.539,18.84145292]
["bitfinex-derivatives","SOLF0:USTF0",1771600321633,37.47194785,83.63,83.539,18.84145292]
["bitfinex-derivatives","SOLF0:USTF0",1771600321634,6.2857606,83.609,83.539,18.84145292]
["bitfinex-derivatives","SOLF0:USTF0",1771600321830,6.2857606,83.584,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600322036,6.2857606,83.579,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600322537,10.7699,83.592,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600322727,16.11298653,83.6,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600322928,9.82722593,83.62,83.539,6.5433504]
["bitfinex-derivatives","SOLF0:USTF0",1771600323129,16.11298653,83.62,83.543,6.54329748]
["bitfinex-derivatives","SOLF0:USTF0",1771600323436,167.4283,83.643,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600323437,6.2857606,83.599,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600324431,10.7737,83.562,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600324634,6.2857606,83.599,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600325141,6.2857606,83.619,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600326542,10.7694,83.595,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600326839,6.50726391,83.641,83.541,6.57127908]
["bitfinex-derivatives","SOLF0:USTF0",1771600327233,6.50726391,83.641,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600327234,6.17971714,83.666,83.565,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600327434,6.17971714,83.659,83.565,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600327741,6.17971714,83.658,83.565,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600328536,10.7636,83.64,83.583,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771600328839,6.17971714,83.658,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600328840,6.17971714,83.658,83.54,37.59765279]
["bitfinex-derivatives","SOLF0:USTF0",1771600329737,10.7647,83.632,83.565,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771600329934,10.7647,83.632,83.54,37.59765279]
["bitfinex-derivatives","SOLF0:USTF0",1771600330140,6.17971714,83.658,83.54,37.59765279]
["bitfinex-derivatives","SOLF0:USTF0",1771600330340,37.59765279,83.66,83.54,37.59765279]
["bitfinex-derivatives","SOLF0:USTF0",1771600330341,10.7657,83.624,83.555,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771600330539,6.17971714,83.637,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600331346,6.17971714,83.637,83.55,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771600331546,6.17971714,83.659,83.547,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600332042,10.765,83.63,83.568,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600332242,6.17971714,83.659,83.568,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600332445,6.17971714,83.637,83.568,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600333048,6.17971714,83.637,83.57,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600333740,10.7642,83.635,83.57,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600334250,6.17971714,83.637,83.57,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600334639,10.7646,83.633,83.57,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600334951,6.17971714,83.637,83.57,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600335150,6.17971714,83.637,83.581,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1771600335352,6.17971714,83.637,83.57,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600335854,6.17971714,83.637,83.571,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1771600335855,10.7651,83.629,83.571,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1771600336058,6.17971714,83.637,83.57,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600336356,6.17971714,83.637,83.546,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600336751,6.17971714,83.637,83.567,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1771600336952,6.17971714,83.637,83.546,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600337149,6.17971714,83.669,83.546,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600337458,6.17971714,83.669,83.576,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600337753,10.7602,83.667,83.609,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771600337953,6.17971714,83.669,83.609,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771600338158,6.17971714,83.669,83.596,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600338559,6.17971714,83.692,83.596,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600338857,10.7571,83.691,83.601,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600339054,6.17971714,83.719,83.601,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600339453,6.17971714,83.693,83.633,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771600339653,6.17971714,83.719,83.624,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600339962,10.7547,83.71,83.647,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1771600340255,6.17971714,83.719,83.624,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600340451,10.7548,83.709,83.652,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1771600340652,6.17971714,83.709,83.624,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600341054,10.7569,83.692,83.632,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771600341253,10.7569,83.692,83.624,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600341653,10.7558,83.701,83.624,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600341859,6.17971714,83.709,83.624,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600342459,6.17971714,83.739,83.624,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600342856,6.17971714,83.719,83.624,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600343058,6.17971714,83.719,83.636,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771600343259,6.17971714,83.719,83.624,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600343555,10.7584,83.681,83.624,17.42075455]
["bitfinex-derivatives","SOLF0:USTF0",1771600343752,6.17971714,83.697,83.624,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600343965,6.17971714,83.719,83.624,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600344165,10.7567,83.694,83.639,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771600344557,6.17971714,83.699,83.624,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600344759,10.7587,83.678,83.603,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600345064,6.17971714,83.699,83.603,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600345264,6.17971714,83.699,83.62,16.44944683]
["bitfinex-derivatives","SOLF0:USTF0",1771600345463,10.7585,83.68,83.62,16.44944683]
["bitfinex-derivatives","SOLF0:USTF0",1771600345863,10.76,83.668,83.614,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771600346063,6.17971714,83.678,83.598,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600346561,10.7603,83.666,83.612,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771600346959,10.7603,83.666,83.575,21.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771600346960,6.17971714,83.678,83.601,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600347458,9.79429228,83.66,83.581,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600347663,6.17971714,83.659,83.581,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600347861,6.17971714,83.659,83.56,71.79429228]
["bitfinex-derivatives","SOLF0:USTF0",1771600347862,10.7646,83.633,83.561,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600348062,6.17971714,83.639,83.561,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600348961,10.7673,83.612,83.562,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771600349160,6.17971714,83.639,83.562,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771600350065,15.97400942,83.62,83.552,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771600350271,10.7702,83.589,83.516,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600350471,6.17971714,83.597,83.521,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600351161,6.17971714,83.618,83.551,17.43005455]
["bitfinex-derivatives","SOLF0:USTF0",1771600351360,6.17971714,83.639,83.551,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600351771,6.17971714,83.639,83.57,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771600351970,9.79429228,83.65,83.561,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600352372,9.79429228,83.65,83.571,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600352572,10.7625,83.649,83.571,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600353369,10.7641,83.636,83.571,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600353565,6.17971714,83.649,83.571,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600353963,10.7627,83.647,83.573,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600354169,6.17971714,83.669,83.573,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600354771,10.7643,83.635,83.573,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600354972,6.17971714,83.649,83.573,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600355768,6.17971714,83.649,83.574,6.65515455]
["bitfinex-derivatives","SOLF0:USTF0",1771600357172,6.17971714,83.649,83.523,167.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771600357173,6.69861012,83.669,83.591,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600358079,10.7654,83.627,83.569,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600358379,6.69861012,83.642,83.569,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600358779,6.69861012,83.642,83.55,9.79429228]
["bitfinex-derivatives","SOLF0:USTF0",1771600359079,6.69861012,83.642,83.497,188.84328166]
["bitfinex-derivatives","SOLF0:USTF0",1771600359080,6.69861012,83.629,83.551,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600359465,6.69861012,83.629,83.553,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600359666,167.3502,83.683,83.553,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600359667,6.69861012,83.649,83.553,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600360070,6.69861012,83.649,83.576,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600360071,10.7646,83.633,83.576,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600360876,10.7634,83.642,83.576,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600361078,6.69861012,83.649,83.576,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600361676,10.7639,83.638,83.576,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600362376,10.7639,83.638,83.578,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600362581,10.7628,83.646,83.578,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600362776,10.73226284,83.696,83.539,21.55325292]
["bitfinex-derivatives","SOLF0:USTF0",1771600362777,35.79,83.691,83.602,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600362978,10.7589,83.677,83.602,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600363188,6.69861012,83.688,83.611,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600363686,6.69861012,83.688,83.624,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771600363879,6.69861012,83.688,83.611,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600364182,6.69861012,83.688,83.633,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771600364376,9.79429228,83.71,83.611,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600364377,6.69861012,83.709,83.611,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600364978,9.79429228,83.73,83.632,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600365182,16.4929024,83.73,83.632,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600365384,6.69861012,83.729,83.632,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600365685,6.69861012,83.729,83.63,9.79429228]
["bitfinex-derivatives","SOLF0:USTF0",1771600365686,9.79429228,83.74,83.666,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600365882,6.69861012,83.739,83.65,9.79429228]
["bitfinex-derivatives","SOLF0:USTF0",1771600366086,10.7543,83.713,83.658,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771600366578,6.69861012,83.739,83.651,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600366984,10.753,83.723,83.666,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771600367280,10.753,83.723,83.65,9.79429228]
["bitfinex-derivatives","SOLF0:USTF0",1771600367281,9.79429228,83.78,83.691,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600367581,6.69861012,83.759,83.667,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600367783,6.69861012,83.739,83.667,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600369483,9.79429228,83.71,83.622,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600369676,6.69861012,83.729,83.622,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600370286,6.69861012,83.709,83.622,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600371480,10.755,83.707,83.648,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771600372379,10.755,83.707,83.62,9.79429228]
["bitfinex-derivatives","SOLF0:USTF0",1771600372380,6.69861012,83.709,83.657,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771600372580,6.69861012,83.709,83.642,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600372785,10.756,83.699,83.642,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600373982,10.756,83.699,83.621,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600374780,10.7571,83.691,83.634,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771600374976,6.69861012,83.699,83.621,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600375181,6.69861012,83.719,83.621,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600375888,6.69861012,83.71,83.621,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600376984,10.757,83.692,83.621,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600377190,6.69861012,83.691,83.621,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600377691,10.7584,83.681,83.63,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771600377885,6.69861012,83.691,83.63,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771600378683,6.69861012,83.691,83.638,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771600378883,6.69861012,83.711,83.631,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600379489,10.7558,83.701,83.647,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1771600380084,10.7558,83.701,83.631,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600380085,10.7547,83.71,83.655,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771600380288,6.69861012,83.711,83.631,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600380794,6.69861012,83.692,83.622,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771600380991,6.69861012,83.679,83.611,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600381196,10.7599,83.669,83.612,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771600381396,6.69861012,83.669,83.588,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600381593,9.79429228,83.7,83.588,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600381594,6.69861012,83.659,83.588,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600381891,6.69861012,83.659,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600381892,6.69861012,83.629,83.568,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600382497,6.69861012,83.629,83.541,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600382896,10.7673,83.611,83.555,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771600383194,6.69861012,83.61,83.541,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600383393,6.69861012,83.606,83.541,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600383593,9.79429228,83.64,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600383594,6.69861012,83.599,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600384191,6.69861012,83.598,83.542,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771600384393,6.69861012,83.619,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600384602,10.7675,83.61,83.551,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1771600385097,10.7665,83.618,83.551,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1771600385291,6.69861012,83.618,83.56,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771600385498,10.73226284,83.668,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600385499,6.69861012,83.659,83.551,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600385688,6.69861012,83.639,83.551,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600385888,9.79429228,83.64,83.561,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771600385889,6.68967359,83.634,83.561,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771600386088,6.68967359,83.634,83.551,6.37740085]
["bitfinex-derivatives","SOLF0:USTF0",1771600386498,10.7661,83.621,83.561,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771600386694,6.68967359,83.634,83.571,6.35235308]
["bitfinex-derivatives","SOLF0:USTF0",1771600387197,6.68967359,83.634,83.551,6.35235308]
["bitfinex-derivatives","SOLF0:USTF0",1771600387398,17.51008055,83.632,83.57,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771600387590,6.74548055,83.632,83.57,16.57106845]
["bitfinex-derivatives","SOLF0:USTF0",1771600387793,6.74548055,83.659,83.571,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600387999,6.74548055,83.652,83.583,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771600388298,6.74548055,83.639,83.551,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600388498,10.7655,83.626,83.564,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771600388793,10.7655,83.626,83.551,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600388999,6.74548055,83.639,83.581,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1771600389300,6.74548055,83.659,83.571,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600390099,6.74548055,83.659,83.58,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1771600390294,6.74548055,83.659,83.571,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600390695,6.74548055,83.647,83.585,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1771600391095,6.74548055,83.669,83.571,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600391290,6.74548055,83.669,83.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771600391291,6.74548055,83.669,83.591,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600392192,10.76,83.668,83.609,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771600392393,6.74548055,83.667,83.591,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600392799,6.74548055,83.655,83.592,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1771600393399,10.7618,83.654,83.6,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771600393702,6.74548055,83.653,83.571,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600394599,10.7648,83.631,83.578,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1771600394799,6.74548055,83.63,83.578,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1771600394994,6.74548055,83.63,83.551,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600395803,6.74548055,83.63,83.567,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1771600395996,6.74548055,83.619,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600396200,17.51488055,83.595,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600396396,6.74548055,83.594,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600396803,10.7724,83.572,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600396998,6.74548055,83.571,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600397500,6.74548055,83.551,83.467,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600397696,6.74548055,83.539,83.467,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600397896,35.79,83.579,83.446,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600397897,6.74548055,83.529,83.446,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600398502,6.74548055,83.529,83.467,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1771600398709,6.74548055,83.529,83.446,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600399110,17.52718055,83.5,83.425,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600399617,17.52718055,83.5,83.427,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600399798,6.74548055,83.5,83.427,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600400406,10.783,83.49,83.427,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600400603,6.74548055,83.489,83.404,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600401007,10.7857,83.469,83.404,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600401402,6.74548055,83.489,83.41,9.83792836]
["bitfinex-derivatives","SOLF0:USTF0",1771600401607,10.7842,83.481,83.41,9.83792836]
["bitfinex-derivatives","SOLF0:USTF0",1771600401802,6.74548055,83.489,83.411,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1771600402005,6.74548055,83.489,83.41,9.83792836]
["bitfinex-derivatives","SOLF0:USTF0",1771600402199,6.74548055,83.489,83.404,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600403313,10.7848,83.476,83.407,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600403813,10.7849,83.475,83.413,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600404513,6.74548055,83.489,83.413,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600404711,9.83792836,83.51,83.431,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600405014,10.7834,83.487,83.431,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600405610,10.7847,83.477,83.431,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600405804,10.7847,83.477,83.41,9.83792836]
["bitfinex-derivatives","SOLF0:USTF0",1771600406003,10.7847,83.477,83.409,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600406209,9.83792836,83.51,83.421,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600406507,6.74548055,83.509,83.421,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600407412,10.7817,83.5,83.43,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600407610,6.74548055,83.509,83.43,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600407811,6.74548055,83.509,83.421,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1771600408116,6.74548055,83.499,83.41,9.83792836]
["bitfinex-derivatives","SOLF0:USTF0",1771600408414,6.74548055,83.492,83.411,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600408806,6.74548055,83.492,83.422,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1771600409210,6.74548055,83.492,83.411,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600409405,10.784,83.482,83.411,17.56987617]
["bitfinex-derivatives","SOLF0:USTF0",1771600409615,10.784,83.482,83.411,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600410113,10.7854,83.472,83.411,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600410314,6.74548055,83.471,83.41,9.83792836]
["bitfinex-derivatives","SOLF0:USTF0",1771600411107,10.7843,83.48,83.416,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1771600411310,6.74548055,83.491,83.417,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600411813,6.74548055,83.491,83.43,10.7906]
["bitfinex-derivatives","SOLF0:USTF0",1771600412022,6.74548055,83.491,83.417,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600412515,6.74548055,83.489,83.417,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600412707,6.74548055,83.489,83.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771600412912,6.74548055,83.489,83.401,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600413113,6.74548055,83.459,83.381,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600413513,6.74548055,83.459,83.37,9.83792836]
["bitfinex-derivatives","SOLF0:USTF0",1771600413514,6.74548055,83.431,83.37,2.08558073]
["bitfinex-derivatives","SOLF0:USTF0",1771600413722,6.74548055,83.429,83.36,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600413922,6.74548055,83.409,83.31,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600414114,6.74548055,83.399,83.333,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1771600414419,6.74548055,83.389,83.31,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600414918,6.74548055,83.389,83.28,177.99592836]
["bitfinex-derivatives","SOLF0:USTF0",1771600414919,6.74548055,83.409,83.333,6.77677617]
["bitfinex-derivatives","SOLF0:USTF0",1771600415113,21.5737,83.46,83.351,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1771600415114,6.74548055,83.427,83.351,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1771600415316,6.74548055,83.409,83.32,9.83792836]
["bitfinex-derivatives","SOLF0:USTF0",1771600415614,6.74548055,83.394,83.322,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1771600416214,35.79,83.444,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600416215,9.83792836,83.37,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600416420,6.74548055,83.389,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600416808,6.74548055,83.388,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600418219,6.80198153,83.437,83.333,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600418422,17.59198153,83.436,83.364,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600418618,17.59198153,83.436,83.37,16.1646387]
["bitfinex-derivatives","SOLF0:USTF0",1771600418917,10.7929,83.414,83.35,9.83792836]
["bitfinex-derivatives","SOLF0:USTF0",1771600419123,6.80198153,83.436,83.351,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600419517,6.80198153,83.436,83.355,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771600419718,6.80198153,83.436,83.351,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600420017,6.80198153,83.436,83.353,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600421118,6.80198153,83.416,83.353,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600421315,6.80198153,83.416,83.332,6.37149324]
["bitfinex-derivatives","SOLF0:USTF0",1771600421716,10.7941,83.404,83.336,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600422019,9.83792836,83.4,83.336,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600422221,6.80198153,83.399,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600422423,16.63990989,83.42,83.334,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600423122,6.80198153,83.42,83.334,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600423325,10.7921,83.419,83.357,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1771600423623,6.80198153,83.42,83.334,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600424013,6.80198153,83.42,83.336,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1771600424413,10.7962,83.388,83.334,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600424630,6.80198153,83.419,83.334,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600424820,6.80198153,83.419,83.341,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600425521,6.80198153,83.419,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600425919,6.80198153,83.399,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600426320,16.63990989,83.38,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600426618,6.80198153,83.379,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600427225,6.80198153,83.399,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600427616,10.7967,83.384,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600427819,6.80198153,83.399,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600428117,6.80198153,83.419,83.341,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600428321,10.7951,83.396,83.341,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600428515,6.80198153,83.419,83.341,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600428714,10.7949,83.398,83.341,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600429314,6.80198153,83.419,83.341,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600429717,6.80198153,83.419,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600429922,6.80198153,83.4,83.333,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600430122,6.80198153,83.42,83.333,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600431019,6.80198153,83.449,83.361,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600431525,6.80198153,83.449,83.376,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1771600431726,6.80198153,83.449,83.361,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600432821,6.80198153,83.429,83.341,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600433223,10.7937,83.407,83.344,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1771600433430,6.80198153,83.429,83.341,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600433924,6.80198153,83.41,83.343,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771600434433,6.80198153,83.43,83.341,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600434934,6.80198153,83.43,83.36,16.1646387]
["bitfinex-derivatives","SOLF0:USTF0",1771600435128,6.80198153,83.43,83.361,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600436028,17.59268153,83.43,83.361,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600436231,6.80198153,83.43,83.361,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600436834,6.80198153,83.419,83.34,9.83792836]
["bitfinex-derivatives","SOLF0:USTF0",1771600437030,6.80198153,83.419,83.339,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600437234,10.7941,83.404,83.344,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1771600437434,6.80198153,83.419,83.339,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600438034,6.80198153,83.419,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600438335,6.80198153,83.399,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600438538,10.7964,83.387,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600438726,6.80198153,83.399,83.333,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600439135,10.7962,83.388,83.333,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600439330,6.80198153,83.399,83.333,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600439631,10.795,83.397,83.339,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1771600439839,6.80198153,83.419,83.333,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600440136,6.80198153,83.419,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600440137,10.7928,83.414,83.366,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771600440334,6.80198153,83.449,83.341,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600440737,6.80198153,83.449,83.38,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600440936,6.80198153,83.449,83.36,9.83792836]
["bitfinex-derivatives","SOLF0:USTF0",1771600440937,6.80198153,83.449,83.36,16.1646387]
["bitfinex-derivatives","SOLF0:USTF0",1771600441130,6.80198153,83.449,83.361,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600441335,6.80198153,83.449,83.367,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1771600441731,10.7932,83.411,83.361,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600441942,6.80198153,83.429,83.34,16.1646387]
["bitfinex-derivatives","SOLF0:USTF0",1771600442138,6.80198153,83.429,83.341,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600442336,6.80198153,83.409,83.341,6.32671034]
["bitfinex-derivatives","SOLF0:USTF0",1771600442532,6.80198153,83.409,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600443432,16.63990989,83.39,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600443630,6.80198153,83.39,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600443835,9.83792836,83.41,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600443836,16.63990989,83.41,83.332,6.37149324]
["bitfinex-derivatives","SOLF0:USTF0",1771600444034,10.7937,83.407,83.352,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1771600444238,16.63990989,83.41,83.352,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1771600444438,6.80198153,83.409,83.342,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1771600444638,6.80198153,83.409,83.332,6.37149324]
["bitfinex-derivatives","SOLF0:USTF0",1771600445039,6.80198153,83.409,83.333,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1771600445236,6.80198153,83.409,83.332,6.37149324]
["bitfinex-derivatives","SOLF0:USTF0",1771600445641,6.42747262,83.4,83.332,6.37149324]
["bitfinex-derivatives","SOLF0:USTF0",1771600446045,6.42747262,83.4,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600446439,6.42747262,83.4,83.332,6.66698736]
["bitfinex-derivatives","SOLF0:USTF0",1771600446638,6.42747262,83.444,83.341,6.62220446]
["bitfinex-derivatives","SOLF0:USTF0",1771600446837,6.42747262,83.444,83.367,6.62220446]
["bitfinex-derivatives","SOLF0:USTF0",1771600447637,6.42747262,83.444,83.371,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600447843,9.83792836,83.48,83.391,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600448045,6.37775472,83.463,83.401,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1771600448440,9.83792836,83.48,83.391,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600448642,10.7854,83.471,83.391,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600448845,6.37775472,83.47,83.391,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600449047,6.37775472,83.47,83.401,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600449248,6.37775472,83.47,83.409,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1771600449453,6.37775472,83.47,83.401,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600449953,10.7857,83.469,83.406,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1771600450743,6.37775472,83.492,83.414,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1771600450947,6.37775472,83.492,83.401,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600451351,6.37775472,83.479,83.401,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600451544,6.37775472,83.479,83.413,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1771600451749,6.37775472,83.479,83.401,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600452344,10.7861,83.466,83.401,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600452555,6.37775472,83.479,83.401,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600452743,6.37775472,83.459,83.38,9.83792836]
["bitfinex-derivatives","SOLF0:USTF0",1771600452947,10.7882,83.45,83.381,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600453142,6.37775472,83.459,83.381,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600453552,6.37775472,83.429,83.344,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600453958,6.37775472,83.429,83.36,9.83792836]
["bitfinex-derivatives","SOLF0:USTF0",1771600454153,6.37775472,83.429,83.361,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600454747,6.37775472,83.446,83.389,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1771600454948,6.37775472,83.446,83.361,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600455149,10.7876,83.455,83.381,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600455756,10.7864,83.464,83.411,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771600456154,6.37775472,83.469,83.411,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771600456351,10.786,83.467,83.411,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771600456549,10.786,83.467,83.403,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1771600456754,6.37775472,83.469,83.381,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600457052,6.37775472,83.469,83.419,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1771600457457,6.37775472,83.467,83.401,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600457848,6.37775472,83.467,83.38,16.73042238]
["bitfinex-derivatives","SOLF0:USTF0",1771600458051,6.37775472,83.447,83.36,9.83792836]
["bitfinex-derivatives","SOLF0:USTF0",1771600458255,6.37775472,83.447,83.343,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600458456,6.37775472,83.422,83.343,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600458655,6.37775472,83.422,83.358,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771600458851,6.37775472,83.422,83.343,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600459054,6.37775472,83.419,83.343,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600459259,6.37775472,83.419,83.375,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1771600459560,10.7933,83.41,83.343,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600459763,6.37775472,83.419,83.343,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600460556,10.7931,83.412,83.343,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600461259,6.37775472,83.411,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600461459,6.37775472,83.399,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600461958,10.7984,83.371,83.332,0.0447829]
["bitfinex-derivatives","SOLF0:USTF0",1771600462153,6.37775472,83.376,83.3,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600462362,6.37775472,83.359,83.279,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600463156,6.37775472,83.359,83.281,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600463966,10.8004,83.355,83.29,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1771600464355,6.37775472,83.359,83.281,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600464656,6.37775472,83.359,83.271,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600465160,10.8024,83.34,83.277,10.8104]
["bitfinex-derivatives","SOLF0:USTF0",1771600465558,16.24212482,83.35,83.271,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600465955,6.37775472,83.35,83.288,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600466159,9.8643701,83.37,83.288,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600466160,16.24212482,83.37,83.288,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600466461,6.37775472,83.349,83.261,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600467454,6.37775472,83.349,83.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771600467654,10.8017,83.345,83.277,10.8105]
["bitfinex-derivatives","SOLF0:USTF0",1771600468061,10.8024,83.34,83.277,10.8105]
["bitfinex-derivatives","SOLF0:USTF0",1771600468262,10.8024,83.34,83.285,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1771600468762,10.8004,83.355,83.285,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600468961,6.37775472,83.399,83.301,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600469359,10.7988,83.368,83.301,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600469559,10.7988,83.368,83.316,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771600470356,10.7998,83.36,83.307,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1771600470559,6.37775472,83.379,83.301,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600470960,10.7988,83.368,83.306,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1771600471165,6.37775472,83.367,83.301,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600471465,6.37775472,83.367,83.281,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600471667,6.37775472,83.35,83.287,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1771600471861,6.37775472,83.35,83.281,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600472061,6.37775472,83.35,83.292,10.8085]
["bitfinex-derivatives","SOLF0:USTF0",1771600472564,6.37775472,83.35,83.27,9.8643701]
["bitfinex-derivatives","SOLF0:USTF0",1771600472768,17.18025472,83.339,83.278,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1771600473166,6.37775472,83.338,83.278,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1771600473661,6.37775472,83.338,83.222,13.99357688]
["bitfinex-derivatives","SOLF0:USTF0",1771600473662,6.37775472,83.334,83.231,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600473868,6.37775472,83.319,83.231,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600474062,6.37775472,83.308,83.251,10.8139]
["bitfinex-derivatives","SOLF0:USTF0",1771600474375,6.37775472,83.279,83.209,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600474561,6.37775472,83.279,83.239,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1771600474767,6.37775472,83.299,83.211,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600475168,6.37775472,83.297,83.236,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1771600475865,10.8083,83.294,83.246,10.8145]
["bitfinex-derivatives","SOLF0:USTF0",1771600476472,6.37775472,83.297,83.246,10.8145]
["bitfinex-derivatives","SOLF0:USTF0",1771600476764,6.37775472,83.297,83.2,83.641]
["bitfinex-derivatives","SOLF0:USTF0",1771600476765,6.37775472,83.319,83.231,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600476971,10.8052,83.318,83.25,9.8643701]
["bitfinex-derivatives","SOLF0:USTF0",1771600477173,6.42183834,83.317,83.231,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600477564,6.42183834,83.297,83.231,6.89249402]
["bitfinex-derivatives","SOLF0:USTF0",1771600477769,6.42183834,83.297,83.211,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600478073,10.8082,83.296,83.242,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1771600478268,6.42183834,83.295,83.242,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1771600478467,6.42183834,83.295,83.211,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600478669,17.23283834,83.273,83.211,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600479069,6.42183834,83.272,83.215,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1771600479270,6.42183834,83.262,83.215,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1771600479473,6.42183834,83.259,83.17,9.8643701]
["bitfinex-derivatives","SOLF0:USTF0",1771600479672,6.42183834,83.259,83.171,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600480072,6.42183834,83.259,83.197,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1771600480592,6.42183834,83.228,83.19,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1771600480774,21.6157,83.298,83.181,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600480775,6.42183834,83.249,83.181,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600481174,10.8157,83.237,83.183,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1771600481373,6.42183834,83.249,83.161,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600481574,6.42183834,83.249,83.171,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600481773,6.42183834,83.247,83.191,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1771600481971,6.42183834,83.247,83.171,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600482177,6.42183834,83.247,83.16,9.8643701]
["bitfinex-derivatives","SOLF0:USTF0",1771600482374,6.42183834,83.227,83.151,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600482766,9.8643701,83.24,83.151,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600482767,6.42183834,83.215,83.161,10.8255]
["bitfinex-derivatives","SOLF0:USTF0",1771600482970,6.42183834,83.199,83.11,9.8643701]
["bitfinex-derivatives","SOLF0:USTF0",1771600483471,10.8208,83.198,83.128,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1771600483671,17.24263834,83.198,83.128,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1771600483867,6.42183834,83.197,83.128,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1771600484072,179.18276882,83.28,83.11,9.8643701]
["bitfinex-derivatives","SOLF0:USTF0",1771600484073,9.8643701,83.24,83.131,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600484267,6.42183834,83.239,83.151,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600484768,6.42183834,83.239,83.17,9.8643701]
["bitfinex-derivatives","SOLF0:USTF0",1771600485172,6.42183834,83.237,83.17,9.8643701]
["bitfinex-derivatives","SOLF0:USTF0",1771600485572,6.42183834,83.229,83.151,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600485975,6.42183834,83.228,83.157,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1771600486481,6.42183834,83.224,83.15,9.8643701]
["bitfinex-derivatives","SOLF0:USTF0",1771600486977,6.42183834,83.224,83.151,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600487383,6.42183834,83.224,83.171,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771600487675,6.42183834,83.245,83.171,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771600487877,6.42183834,83.229,83.151,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600488082,6.42183834,83.229,83.154,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771600488579,6.42183834,83.229,83.162,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1771600488781,6.42183834,83.229,83.161,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600488982,10.8169,83.228,83.161,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600489281,6.42183834,83.229,83.161,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600489783,6.42183834,83.229,83.17,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771600489984,6.42183834,83.229,83.142,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600490871,6.42183834,83.226,83.158,10.8258]
["bitfinex-derivatives","SOLF0:USTF0",1771600491078,6.42183834,83.226,83.16,9.8643701]
["bitfinex-derivatives","SOLF0:USTF0",1771600491274,6.42183834,83.226,83.14,9.8643701]
["bitfinex-derivatives","SOLF0:USTF0",1771600491473,6.42183834,83.226,83.069,168.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771600491474,6.42183834,83.18,83.117,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1771600491685,6.42183834,83.18,83.113,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600491883,17.24503834,83.18,83.117,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1771600492080,6.42183834,83.18,83.113,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600492285,6.42183834,83.209,83.113,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600492585,6.42183834,83.209,83.13,9.8643701]
["bitfinex-derivatives","SOLF0:USTF0",1771600492987,6.42183834,83.209,83.131,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600493182,6.42183834,83.209,83.15,9.8643701]
["bitfinex-derivatives","SOLF0:USTF0",1771600493587,10.8178,83.222,83.151,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600494079,6.42183834,83.231,83.153,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600494080,10.8192,83.211,83.153,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600494282,6.42183834,83.231,83.153,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600494484,6.42183834,83.229,83.15,9.8643701]
["bitfinex-derivatives","SOLF0:USTF0",1771600494682,6.42183834,83.229,83.131,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600494883,6.42183834,83.2,83.131,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600495680,10.822,83.189,83.134,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1771600495883,6.42183834,83.2,83.131,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600496080,6.42183834,83.2,83.086,168.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771600496081,6.42183834,83.2,83.14,16.56252135]
["bitfinex-derivatives","SOLF0:USTF0",1771600496483,6.42183834,83.222,83.14,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600497087,10.8207,83.199,83.149,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1771600497286,6.42183834,83.222,83.14,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600497488,6.42183834,83.222,83.118,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600497682,10.8235,83.177,83.118,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600497883,6.42183834,83.176,83.1,9.8643701]
["bitfinex-derivatives","SOLF0:USTF0",1771600498888,9.8643701,83.19,83.098,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600498889,10.8254,83.163,83.102,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1771600499088,6.42183834,83.162,83.102,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1771600499290,6.42183834,83.162,83.098,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600499488,10.8231,83.181,83.118,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771600499690,6.42183834,83.18,83.118,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771600499988,6.42183834,83.18,83.118,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600500190,6.42183834,83.18,83.12,9.8643701]
["bitfinex-derivatives","SOLF0:USTF0",1771600500488,6.42183834,83.209,83.126,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600500688,10.8216,83.192,83.134,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1771600500888,6.42183834,83.209,83.126,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600501089,168.1377,83.291,83.093,168.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771600501090,6.42183834,83.229,83.141,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600501295,6.42183834,83.249,83.161,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600501493,6.42183834,83.229,83.161,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600501685,6.42183834,83.229,83.14,16.56252135]
["bitfinex-derivatives","SOLF0:USTF0",1771600501890,6.42183834,83.196,83.143,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1771600502291,6.42183834,83.196,83.154,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771600502591,6.42183834,83.229,83.126,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600502787,10.8209,83.198,83.147,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1771600502994,10.8209,83.198,83.131,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600503291,10.8209,83.198,82.965,28.95242863]
["bitfinex-derivatives","SOLF0:USTF0",1771600503292,168.0993,83.31,83.171,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600503594,9.8643701,83.26,83.171,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600503988,9.8643701,83.24,83.15,9.8643701]
["bitfinex-derivatives","SOLF0:USTF0",1771600504192,9.8643701,83.24,83.151,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600504387,10.8169,83.228,83.172,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1771600504586,9.8643701,83.24,83.172,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1771600504792,9.8643701,83.26,83.171,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600504994,10.8148,83.245,83.187,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771600505191,9.8643701,83.26,83.187,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771600505389,10.8168,83.229,83.171,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600505598,7.02747146,83.238,83.171,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600506493,7.02747146,83.259,83.171,6.69815125]
["bitfinex-derivatives","SOLF0:USTF0",1771600506888,10.93004844,83.333,83.16,71.8643701]
["bitfinex-derivatives","SOLF0:USTF0",1771600506889,7.02747146,83.282,83.201,7.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1771600507090,21.6105,83.318,83.201,7.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1771600507091,7.04823846,83.269,83.201,7.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1771600507391,7.04823846,83.266,83.18,16.90182156]
["bitfinex-derivatives","SOLF0:USTF0",1771600507587,7.04823846,83.266,83.181,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600507793,7.04823846,83.283,83.219,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1771600508389,7.04823846,83.283,83.227,10.8169]
["bitfinex-derivatives","SOLF0:USTF0",1771600508791,7.04823846,83.283,83.201,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600509196,10.811,83.273,83.218,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1771600509392,7.04823846,83.283,83.201,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600509892,9.8643701,83.3,83.221,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600510595,7.04823846,83.319,83.221,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600510896,7.04823846,83.319,83.241,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600511088,7.04823846,83.319,83.266,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1771600511697,7.04823846,83.319,83.241,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600512296,10.8085,83.293,83.221,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600512490,7.04823846,83.3,83.221,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600512804,7.04823846,83.3,83.159,168.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771600512805,7.04823846,83.279,83.202,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600513093,7.04823846,83.279,83.202,6.83207294]
["bitfinex-derivatives","SOLF0:USTF0",1771600513290,9.8643701,83.3,83.22,9.8643701]
["bitfinex-derivatives","SOLF0:USTF0",1771600513494,7.04823846,83.299,83.22,9.8643701]
["bitfinex-derivatives","SOLF0:USTF0",1771600514800,10.8091,83.288,83.228,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771600515497,7.04823846,83.299,83.236,10.8158]
["bitfinex-derivatives","SOLF0:USTF0",1771600515701,7.04823846,83.279,83.195,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600515904,10.8142,83.249,83.195,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600516200,16.91260856,83.26,83.195,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600516500,10.8142,83.249,83.196,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771600516697,16.91260856,83.26,83.196,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771600516899,16.91260856,83.26,83.195,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600517397,7.04823846,83.259,83.18,9.8643701]
["bitfinex-derivatives","SOLF0:USTF0",1771600517591,9.8643701,83.26,83.127,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1771600517592,7.04823846,83.239,83.153,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600517792,7.04823846,83.239,83.161,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600518001,17.86373846,83.239,83.182,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1771600518198,17.86373846,83.239,83.161,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600518503,7.04823846,83.259,83.181,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600519699,7.04823846,83.239,83.161,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600520102,7.04823846,83.239,83.14,16.94428125]
["bitfinex-derivatives","SOLF0:USTF0",1771600520396,7.04823846,83.239,83.161,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600520602,10.8158,83.236,83.182,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1771600520802,7.04823846,83.239,83.161,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600521202,10.817,83.228,83.173,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1771600522210,21.6241,83.266,83.173,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1771600522211,7.04823846,83.235,83.173,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1771600522703,7.04823846,83.235,83.18,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1771600522900,7.04823846,83.235,83.161,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600523108,9.90682979,83.23,83.161,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600523399,7.04823846,83.218,83.162,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1771600523600,7.04823846,83.218,83.141,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600523899,9.90682979,83.25,83.151,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600524099,7.04823846,83.249,83.171,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600524701,9.90682979,83.27,83.191,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600525102,9.90682979,83.29,83.211,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600525405,7.04823846,83.289,83.211,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600525598,7.04823846,83.289,83.235,10.8158]
["bitfinex-derivatives","SOLF0:USTF0",1771600525803,9.90682979,83.31,83.231,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600526105,10.8071,83.304,83.244,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1771600526298,7.04823846,83.309,83.231,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600527204,7.04823846,83.309,83.211,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600527509,10.8081,83.296,83.235,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1771600527705,7.04823846,83.309,83.231,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600528700,7.04823846,83.309,83.21,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600528701,7.04823846,83.289,83.21,16.94428125]
["bitfinex-derivatives","SOLF0:USTF0",1771600529104,7.04823846,83.31,83.231,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600529309,10.8094,83.286,83.231,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600529603,7.04823846,83.299,83.21,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600530201,10.8119,83.267,83.209,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600530403,7.04823846,83.278,83.209,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600531000,7.04823846,83.278,83.19,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600531203,7.04823846,83.278,83.188,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600531406,7.04823846,83.272,83.206,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1771600531706,19.81365958,83.22,83.105,21.58596677]
["bitfinex-derivatives","SOLF0:USTF0",1771600531907,7.04823846,83.217,83.126,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600532107,7.04823846,83.217,83.14,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600532303,7.04823846,83.217,83.141,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600532513,7.04823846,83.238,83.141,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600532705,7.04823846,83.238,83.16,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600533009,7.04823846,83.199,83.119,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600533401,10.8225,83.185,83.119,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600533710,7.04823846,83.222,83.141,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600534106,10.8177,83.222,83.161,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600535607,10.8202,83.203,83.161,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600535905,7.04823846,83.219,83.14,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600536211,10.8197,83.207,83.141,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600536506,7.04823846,83.209,83.12,16.94428125]
["bitfinex-derivatives","SOLF0:USTF0",1771600536705,9.90682979,83.19,83.12,7.03745146]
["bitfinex-derivatives","SOLF0:USTF0",1771600536899,7.04823846,83.189,83.1,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600537504,10.8244,83.17,83.1,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600537703,7.04823846,83.189,83.118,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600537904,10.8225,83.185,83.126,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600538209,6.87939872,83.209,83.126,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600538706,10.8238,83.175,83.126,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600539112,6.87939872,83.189,83.105,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600539411,10.8274,83.147,83.105,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600539606,6.87939872,83.159,83.125,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771600540403,6.87939872,83.132,83.037,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600540612,6.87939872,83.119,83.04,16.77300205]
["bitfinex-derivatives","SOLF0:USTF0",1771600540906,6.87939872,83.119,83.041,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600541106,6.87939872,83.145,83.061,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600541705,6.87939872,83.145,83.064,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600542107,10.8309,83.121,83.064,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600542305,6.87939872,83.174,83.091,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600542500,6.87939872,83.174,83.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771600542501,6.87939872,83.174,83.11,16.77300205]
["bitfinex-derivatives","SOLF0:USTF0",1771600542902,6.87939872,83.174,83.11,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600543105,10.8283,83.141,83.09,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600543306,6.87939872,83.174,83.091,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600544209,6.87939872,83.174,83.1,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600544404,10.8267,83.153,83.101,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600544606,6.87939872,83.174,83.08,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600544911,168.3573,83.182,83.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771600544912,6.87939872,83.138,83.06,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600545098,6.87939872,83.138,83.061,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600545614,10.8323,83.11,83.061,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600545810,6.87939872,83.138,83.061,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600546008,6.87939872,83.138,83.04,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600546009,10.8331,83.104,83.043,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600546412,6.87939872,83.138,83.051,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600547111,6.87939872,83.138,83.05,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600547112,10.8306,83.123,83.058,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600547312,6.87939872,83.159,83.071,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600547714,6.87939872,83.139,83.051,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600549013,10.8322,83.111,83.053,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600549208,168.3853,83.168,83.032,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600549209,6.87939872,83.119,83.032,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600549913,6.87939872,83.119,83.048,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600550209,6.87939872,83.109,83.03,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600550413,10.835,83.089,83.032,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1771600551010,10.8347,83.092,83.031,17.70867226]
["bitfinex-derivatives","SOLF0:USTF0",1771600551214,6.87939872,83.109,83.031,17.70867226]
["bitfinex-derivatives","SOLF0:USTF0",1771600551215,6.87939872,83.109,83.031,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600551609,6.87939872,83.089,83.004,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600552408,10.8371,83.073,83.015,10.8445]
["bitfinex-derivatives","SOLF0:USTF0",1771600552613,10.8371,83.073,83.004,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600553218,10.8382,83.064,83.015,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600553818,6.87939872,83.067,82.99,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600554019,6.87939872,83.039,82.966,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600554218,6.87939872,83.039,82.944,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600554518,9.90682979,83.0,82.944,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600554722,9.90682979,83.0,82.91,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600554723,9.90682979,83.0,82.919,6.68588811]
["bitfinex-derivatives","SOLF0:USTF0",1771600554917,10.8458,83.007,82.93,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600555115,36.0,83.07,82.93,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600555116,6.87939872,83.039,82.93,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600555312,10.8453,83.011,82.946,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1771600555519,6.87939872,83.019,82.93,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600555818,10.8465,83.001,82.932,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1771600556011,6.87939872,83.019,82.91,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600556215,9.90682979,83.0,82.91,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600556420,6.87939872,82.999,82.91,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600556621,9.90682979,83.0,82.91,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600556622,6.87939872,82.998,82.91,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600556820,6.87939872,82.998,82.914,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600557121,168.6535,83.036,82.893,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600557122,6.87939872,82.979,82.893,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600557321,9.90682979,83.0,82.919,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600557820,10.8491,82.981,82.919,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600558014,6.87939872,82.999,82.919,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600558822,6.87939872,83.023,82.931,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600559025,6.87939872,83.023,82.93,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600559026,10.8439,83.021,82.95,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600559325,6.87939872,83.023,82.95,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600559515,9.90682979,83.04,82.962,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600560024,10.8432,83.026,82.962,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600560222,6.87939872,83.039,82.94,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600560417,6.87939872,83.019,82.94,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600560724,9.90682979,83.0,82.921,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600560930,6.87939872,82.999,82.921,6.86617226]
["bitfinex-derivatives","SOLF0:USTF0",1771600561228,6.87939872,82.999,82.846,169.0386]
["bitfinex-derivatives","SOLF0:USTF0",1771600561229,6.87939872,82.975,82.88,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600561520,6.87939872,82.959,82.87,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600561828,6.87939872,82.959,82.871,9.32241401]
["bitfinex-derivatives","SOLF0:USTF0",1771600562121,9.90682979,82.94,82.871,9.32241401]
["bitfinex-derivatives","SOLF0:USTF0",1771600562323,9.90682979,82.94,82.85,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600562324,9.90682979,82.94,82.851,9.32241401]
["bitfinex-derivatives","SOLF0:USTF0",1771600562626,9.90682979,82.93,82.851,9.32241401]
["bitfinex-derivatives","SOLF0:USTF0",1771600562826,10.8549,82.937,82.865,9.32121333]
["bitfinex-derivatives","SOLF0:USTF0",1771600563026,9.90682979,82.95,82.865,9.32121333]
["bitfinex-derivatives","SOLF0:USTF0",1771600563227,9.90682979,82.97,82.865,9.32121333]
["bitfinex-derivatives","SOLF0:USTF0",1771600563422,9.90682979,82.97,82.881,9.32121333]
["bitfinex-derivatives","SOLF0:USTF0",1771600563825,168.6581,83.034,82.896,9.47034497]
["bitfinex-derivatives","SOLF0:USTF0",1771600563826,168.6753,83.025,82.896,9.47034497]
["bitfinex-derivatives","SOLF0:USTF0",1771600564123,9.90682979,82.97,82.881,9.47034497]
["bitfinex-derivatives","SOLF0:USTF0",1771600564623,9.90682979,82.97,82.861,9.46935205]
["bitfinex-derivatives","SOLF0:USTF0",1771600564816,9.90682979,82.94,82.864,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1771600565018,9.90682979,82.94,82.861,9.46935205]
["bitfinex-derivatives","SOLF0:USTF0",1771600565423,20.76392979,82.92,82.84,19.37618184]
["bitfinex-derivatives","SOLF0:USTF0",1771600565631,9.90682979,82.9,82.84,9.46935205]
["bitfinex-derivatives","SOLF0:USTF0",1771600565834,9.90682979,82.9,82.82,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600566128,9.90682979,82.9,82.821,9.32577626]
["bitfinex-derivatives","SOLF0:USTF0",1771600566833,9.90682979,82.9,82.82,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600566834,9.90682979,82.88,82.797,9.3246626]
["bitfinex-derivatives","SOLF0:USTF0",1771600567028,9.90682979,82.86,82.797,9.3246626]
["bitfinex-derivatives","SOLF0:USTF0",1771600567533,9.90682979,82.86,82.761,9.3246626]
["bitfinex-derivatives","SOLF0:USTF0",1771600567828,9.90682979,82.86,82.785,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1771600568034,9.90682979,82.86,82.782,9.31952944]
["bitfinex-derivatives","SOLF0:USTF0",1771600568224,9.90682979,82.87,82.782,9.31952944]
["bitfinex-derivatives","SOLF0:USTF0",1771600568626,168.8902,82.919,82.782,9.31952944]
["bitfinex-derivatives","SOLF0:USTF0",1771600568627,9.90682979,82.85,82.782,9.31952944]
["bitfinex-derivatives","SOLF0:USTF0",1771600568829,9.90682979,82.85,82.751,9.31844616]
["bitfinex-derivatives","SOLF0:USTF0",1771600569428,9.90682979,82.87,82.779,9.31844616]
["bitfinex-derivatives","SOLF0:USTF0",1771600569625,9.90682979,82.85,82.76,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600569831,9.90682979,82.85,82.761,9.34031701]
["bitfinex-derivatives","SOLF0:USTF0",1771600570030,9.90682979,82.85,82.773,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1771600570228,9.90682979,82.85,82.774,9.34031701]
["bitfinex-derivatives","SOLF0:USTF0",1771600570434,9.90682979,82.87,82.781,9.34031701]
["bitfinex-derivatives","SOLF0:USTF0",1771600570625,9.90682979,82.85,82.781,9.34031701]
["bitfinex-derivatives","SOLF0:USTF0",1771600571025,9.90682979,82.83,82.759,9.33928931]
["bitfinex-derivatives","SOLF0:USTF0",1771600571225,9.90682979,82.85,82.759,9.33928931]
["bitfinex-derivatives","SOLF0:USTF0",1771600571732,9.90682979,82.85,82.772,9.53978819]
["bitfinex-derivatives","SOLF0:USTF0",1771600572232,9.90682979,82.83,82.75,9.53978819]
["bitfinex-derivatives","SOLF0:USTF0",1771600573028,9.90682979,82.85,82.761,9.53899539]
["bitfinex-derivatives","SOLF0:USTF0",1771600573226,9.90682979,82.85,82.765,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1771600573530,9.90682979,82.84,82.761,9.53899539]
["bitfinex-derivatives","SOLF0:USTF0",1771600573726,168.9223,82.904,82.736,22.40099165]
["bitfinex-derivatives","SOLF0:USTF0",1771600573727,10.8664,82.849,82.778,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1771600573927,9.90682979,82.88,82.781,9.53946526]
["bitfinex-derivatives","SOLF0:USTF0",1771600574333,10.8674,82.841,82.781,9.53946526]
["bitfinex-derivatives","SOLF0:USTF0",1771600574526,9.90682979,82.84,82.759,9.53946526]
["bitfinex-derivatives","SOLF0:USTF0",1771600574932,9.90682979,82.86,82.771,9.53868979]
["bitfinex-derivatives","SOLF0:USTF0",1771600575135,10.8656,82.856,82.793,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1771600575330,10.8656,82.856,82.793,20.41228979]
["bitfinex-derivatives","SOLF0:USTF0",1771600575534,9.90682979,82.86,82.793,9.53868979]
["bitfinex-derivatives","SOLF0:USTF0",1771600575735,10.8651,82.859,82.793,9.53868979]
["bitfinex-derivatives","SOLF0:USTF0",1771600575940,9.90682979,82.86,82.793,9.53868979]
["bitfinex-derivatives","SOLF0:USTF0",1771600576136,10.8675,82.841,82.768,9.53939636]
["bitfinex-derivatives","SOLF0:USTF0",1771600576343,9.90682979,82.85,82.768,9.53939636]
["bitfinex-derivatives","SOLF0:USTF0",1771600576540,9.90682979,82.87,82.781,9.53939636]
["bitfinex-derivatives","SOLF0:USTF0",1771600576940,10.8661,82.852,82.781,9.53939636]
["bitfinex-derivatives","SOLF0:USTF0",1771600577145,9.90682979,82.85,82.781,9.53939636]
["bitfinex-derivatives","SOLF0:USTF0",1771600577645,168.952,82.889,82.781,9.53939636]
["bitfinex-derivatives","SOLF0:USTF0",1771600577843,9.90682979,82.86,82.781,9.53939636]
["bitfinex-derivatives","SOLF0:USTF0",1771600578038,10.8679,82.837,82.781,9.53939636]
["bitfinex-derivatives","SOLF0:USTF0",1771600578246,9.90682979,82.86,82.77,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600578448,9.90682979,82.84,82.756,9.54177606]
["bitfinex-derivatives","SOLF0:USTF0",1771600578644,10.8716,82.809,82.74,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600578846,9.90682979,82.82,82.74,9.90682979]
["bitfinex-derivatives","SOLF0:USTF0",1771600579348,9.90682979,82.84,82.752,9.54103842]
["bitfinex-derivatives","SOLF0:USTF0",1771600579648,9.90682979,82.82,82.752,9.54103842]
["bitfinex-derivatives","SOLF0:USTF0",1771600580049,9.90682979,82.84,82.752,9.54103842]
["bitfinex-derivatives","SOLF0:USTF0",1771600580257,168.9846,82.873,82.752,9.54103842]
["bitfinex-derivatives","SOLF0:USTF0",1771600580546,9.90682979,82.84,82.752,9.54103842]
["bitfinex-derivatives","SOLF0:USTF0",1771600580846,10.8703,82.819,82.753,9.54027857]
["bitfinex-derivatives","SOLF0:USTF0",1771600581039,9.90682979,82.84,82.753,9.54027857]
["bitfinex-derivatives","SOLF0:USTF0",1771600581452,9.90682979,82.82,82.753,9.54027857]
["bitfinex-derivatives","SOLF0:USTF0",1771600581845,10.00444342,82.84,82.753,9.54027857]
["bitfinex-derivatives","SOLF0:USTF0",1771600582048,10.8702,82.82,82.753,9.54027857]
["bitfinex-derivatives","SOLF0:USTF0",1771600582551,10.8687,82.831,82.765,9.55312324]
["bitfinex-derivatives","SOLF0:USTF0",1771600582744,10.00444342,82.86,82.781,9.55243755]
["bitfinex-derivatives","SOLF0:USTF0",1771600582942,21.7181,82.905,82.801,9.55243755]
["bitfinex-derivatives","SOLF0:USTF0",1771600582943,10.00444342,82.89,82.801,9.55243755]
["bitfinex-derivatives","SOLF0:USTF0",1771600583144,10.00444342,82.89,82.803,9.55243755]
["bitfinex-derivatives","SOLF0:USTF0",1771600583552,10.00444342,82.89,82.806,9.55243755]
["bitfinex-derivatives","SOLF0:USTF0",1771600583947,10.00444342,82.91,82.806,9.55243755]
["bitfinex-derivatives","SOLF0:USTF0",1771600584144,10.00444342,82.91,82.8,10.00444342]
["bitfinex-derivatives","SOLF0:USTF0",1771600584145,10.00444342,82.93,82.827,9.5485768]
["bitfinex-derivatives","SOLF0:USTF0",1771600584450,10.00444342,82.93,82.841,9.5485768]
["bitfinex-derivatives","SOLF0:USTF0",1771600584655,10.8585,82.91,82.852,9.54791097]
["bitfinex-derivatives","SOLF0:USTF0",1771600584848,10.00444342,82.93,82.852,9.54791097]
["bitfinex-derivatives","SOLF0:USTF0",1771600585053,10.00444342,82.95,82.861,9.54791097]
["bitfinex-derivatives","SOLF0:USTF0",1771600585356,168.7337,82.996,82.882,9.54791097]
["bitfinex-derivatives","SOLF0:USTF0",1771600585357,10.8542,82.942,82.882,9.54791097]
["bitfinex-derivatives","SOLF0:USTF0",1771600585553,10.00444342,82.97,82.882,9.54791097]
["bitfinex-derivatives","SOLF0:USTF0",1771600585746,10.853,82.952,82.886,9.51810085]
["bitfinex-derivatives","SOLF0:USTF0",1771600586149,168.7341,82.996,82.886,9.51810085]
["bitfinex-derivatives","SOLF0:USTF0",1771600586344,25.44205066,83.0,82.886,9.51810085]
["bitfinex-derivatives","SOLF0:USTF0",1771600586551,25.44205066,82.98,82.886,9.51810085]
["bitfinex-derivatives","SOLF0:USTF0",1771600586857,25.44205066,82.98,82.804,169.1234]
["bitfinex-derivatives","SOLF0:USTF0",1771600586858,168.7793,82.974,82.861,9.51742092]
["bitfinex-derivatives","SOLF0:USTF0",1771600587153,25.44205066,82.96,82.838,9.51742092]
["bitfinex-derivatives","SOLF0:USTF0",1771600587345,25.44205066,82.96,82.842,9.51742092]
["bitfinex-derivatives","SOLF0:USTF0",1771600587749,25.44205066,82.96,82.853,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771600587750,10.8567,82.923,82.853,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771600587949,25.44205066,82.96,82.854,9.53154321]
["bitfinex-derivatives","SOLF0:USTF0",1771600588555,25.44205066,82.97,82.865,9.53154321]
["bitfinex-derivatives","SOLF0:USTF0",1771600588855,25.44205066,82.98,82.865,9.53154321]
["bitfinex-derivatives","SOLF0:USTF0",1771600589153,10.8541,82.943,82.869,9.53089843]
["bitfinex-derivatives","SOLF0:USTF0",1771600589351,21.693,83.001,82.869,9.53089843]
["bitfinex-derivatives","SOLF0:USTF0",1771600589352,25.44205066,82.96,82.869,9.53089843]
["bitfinex-derivatives","SOLF0:USTF0",1771600590146,25.44205066,82.94,82.831,9.66140935]
["bitfinex-derivatives","SOLF0:USTF0",1771600591059,10.8599,82.899,82.833,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1771600591451,25.44205066,82.94,82.834,9.66088364]
["bitfinex-derivatives","SOLF0:USTF0",1771600591452,168.8499,82.939,82.834,9.66088364]
["bitfinex-derivatives","SOLF0:USTF0",1771600591650,25.44205066,82.92,82.834,9.66088364]
["bitfinex-derivatives","SOLF0:USTF0",1771600592552,36.0,82.919,82.812,9.67412271]
["bitfinex-derivatives","SOLF0:USTF0",1771600592857,25.44205066,82.92,82.812,9.67412271]
["bitfinex-derivatives","SOLF0:USTF0",1771600593157,10.8608,82.891,82.832,9.67362038]
["bitfinex-derivatives","SOLF0:USTF0",1771600593358,25.44205066,82.92,82.832,9.67362038]
["bitfinex-derivatives","SOLF0:USTF0",1771600593552,36.0,82.919,82.809,9.67362038]
["bitfinex-derivatives","SOLF0:USTF0",1771600593751,36.0,82.919,82.789,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1771600593752,25.44205066,82.92,82.811,9.67397196]
["bitfinex-derivatives","SOLF0:USTF0",1771600594258,168.9019,82.914,82.812,9.67397196]
["bitfinex-derivatives","SOLF0:USTF0",1771600594456,25.44205066,82.9,82.812,9.67397196]
["bitfinex-derivatives","SOLF0:USTF0",1771600594851,25.44205066,82.9,82.79,25.44205066]
["bitfinex-derivatives","SOLF0:USTF0",1771600594852,10.8654,82.857,82.792,9.67347818]
["bitfinex-derivatives","SOLF0:USTF0",1771600595451,25.44205066,82.9,82.793,9.67347818]
["bitfinex-derivatives","SOLF0:USTF0",1771600596051,10.865,82.86,82.796,9.66359279]
["bitfinex-derivatives","SOLF0:USTF0",1771600596254,25.44205066,82.9,82.796,9.66359279]
["bitfinex-derivatives","SOLF0:USTF0",1771600596757,25.44205066,82.9,82.77,25.44205066]
["bitfinex-derivatives","SOLF0:USTF0",1771600596758,10.8631,82.874,82.812,9.66310456]
["bitfinex-derivatives","SOLF0:USTF0",1771600596956,25.44205066,82.9,82.812,9.66310456]
["bitfinex-derivatives","SOLF0:USTF0",1771600597355,168.9374,82.896,82.812,9.66310456]
["bitfinex-derivatives","SOLF0:USTF0",1771600597554,25.44205066,82.9,82.812,9.66310456]
["bitfinex-derivatives","SOLF0:USTF0",1771600597755,21.7205,82.896,82.812,9.66310456]
["bitfinex-derivatives","SOLF0:USTF0",1771600598155,25.44205066,82.9,82.812,9.66310456]
["bitfinex-derivatives","SOLF0:USTF0",1771600599057,10.8642,82.866,82.813,9.67069691]
["bitfinex-derivatives","SOLF0:USTF0",1771600599555,25.44205066,82.92,82.815,9.67069691]
["bitfinex-derivatives","SOLF0:USTF0",1771600600050,10.8643,82.865,82.815,9.67069691]
["bitfinex-derivatives","SOLF0:USTF0",1771600600553,10.8631,82.874,82.815,9.67069691]
["bitfinex-derivatives","SOLF0:USTF0",1771600601155,168.9105,82.909,82.815,9.67069691]
["bitfinex-derivatives","SOLF0:USTF0",1771600601351,25.44205066,82.92,82.815,9.67069691]
["bitfinex-derivatives","SOLF0:USTF0",1771600602059,36.0,82.899,82.794,9.67303066]
["bitfinex-derivatives","SOLF0:USTF0",1771600602555,36.0,82.892,82.794,9.67303066]
["bitfinex-derivatives","SOLF0:USTF0",1771600602757,25.44205066,82.88,82.794,9.67303066]
["bitfinex-derivatives","SOLF0:USTF0",1771600603165,61.44205066,82.88,82.794,9.67303066]
["bitfinex-derivatives","SOLF0:USTF0",1771600603659,36.0,82.877,82.794,9.67303066]
["bitfinex-derivatives","SOLF0:USTF0",1771600603868,36.0,82.877,82.711,189.26687284]
["bitfinex-derivatives","SOLF0:USTF0",1771600603869,61.44205066,82.86,82.77,9.66064697]
["bitfinex-derivatives","SOLF0:USTF0",1771600604051,25.44205066,82.84,82.75,9.66064697]
["bitfinex-derivatives","SOLF0:USTF0",1771600604961,61.44205066,82.86,82.752,9.66020248]
["bitfinex-derivatives","SOLF0:USTF0",1771600605465,10.871,82.814,82.752,9.66020248]
["bitfinex-derivatives","SOLF0:USTF0",1771600605664,25.44205066,82.84,82.752,9.66020248]
["bitfinex-derivatives","SOLF0:USTF0",1771600605862,10.00584475,82.83,82.752,9.66020248]
["bitfinex-derivatives","SOLF0:USTF0",1771600606064,10.871,82.814,82.752,9.66020248]
["bitfinex-derivatives","SOLF0:USTF0",1771600606269,36.0,82.852,82.754,9.63626369]
["bitfinex-derivatives","SOLF0:USTF0",1771600606471,10.00584475,82.82,82.754,9.63626369]
["bitfinex-derivatives","SOLF0:USTF0",1771600606768,10.00584475,82.83,82.757,9.63581653]
["bitfinex-derivatives","SOLF0:USTF0",1771600607069,10.00584475,82.87,82.771,9.63581653]
["bitfinex-derivatives","SOLF0:USTF0",1771600607366,10.00584475,82.87,82.783,9.63581653]
["bitfinex-derivatives","SOLF0:USTF0",1771600607567,168.9722,82.879,82.751,9.63581653]
["bitfinex-derivatives","SOLF0:USTF0",1771600607568,10.00584475,82.83,82.751,9.63581653]
["bitfinex-derivatives","SOLF0:USTF0",1771600607876,10.00584475,82.81,82.731,9.70966844]
["bitfinex-derivatives","SOLF0:USTF0",1771600608172,10.00584475,82.85,82.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771600608173,10.00584475,82.85,82.761,9.70966844]
["bitfinex-derivatives","SOLF0:USTF0",1771600608373,10.8692,82.828,82.77,9.70966844]
["bitfinex-derivatives","SOLF0:USTF0",1771600608867,10.00584475,82.85,82.77,9.70966844]
["bitfinex-derivatives","SOLF0:USTF0",1771600609072,10.8704,82.819,82.77,9.70966844]
["bitfinex-derivatives","SOLF0:USTF0",1771600609262,10.00584475,82.85,82.77,9.70966844]
["bitfinex-derivatives","SOLF0:USTF0",1771600609457,10.00584475,82.83,82.741,9.70927891]
["bitfinex-derivatives","SOLF0:USTF0",1771600610169,169.039,82.846,82.741,9.70927891]
["bitfinex-derivatives","SOLF0:USTF0",1771600610364,10.00584475,82.82,82.741,9.70927891]
["bitfinex-derivatives","SOLF0:USTF0",1771600610572,10.8733,82.797,82.741,9.70927891]
["bitfinex-derivatives","SOLF0:USTF0",1771600610766,10.00584475,82.8,82.719,9.70663254]
["bitfinex-derivatives","SOLF0:USTF0",1771600612263,10.00584475,82.79,82.698,9.71026404]
["bitfinex-derivatives","SOLF0:USTF0",1771600612463,10.00584475,82.79,82.68,10.00584475]
["bitfinex-derivatives","SOLF0:USTF0",1771600612464,10.00584475,82.79,82.712,9.71026404]
["bitfinex-derivatives","SOLF0:USTF0",1771600613066,10.00584475,82.79,82.691,9.70989593]
["bitfinex-derivatives","SOLF0:USTF0",1771600613375,10.00584475,82.76,82.691,9.70989593]
["bitfinex-derivatives","SOLF0:USTF0",1771600613568,10.00584475,82.8,82.691,9.70989593]
["bitfinex-derivatives","SOLF0:USTF0",1771600613876,10.00584475,82.77,82.691,9.70989593]
["bitfinex-derivatives","SOLF0:USTF0",1771600614076,10.00584475,82.77,82.712,9.72123759]
["bitfinex-derivatives","SOLF0:USTF0",1771600614463,10.8783,82.758,82.712,9.72123759]
["bitfinex-derivatives","SOLF0:USTF0",1771600614671,5.38427982,82.769,82.68,10.00584475]
["bitfinex-derivatives","SOLF0:USTF0",1771600614869,10.00584475,82.78,82.68,10.00584475]
["bitfinex-derivatives","SOLF0:USTF0",1771600615171,10.00584475,82.78,82.704,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1771600615172,10.877,82.769,82.704,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1771600615371,10.00584475,82.77,82.68,10.00584475]
["bitfinex-derivatives","SOLF0:USTF0",1771600615669,10.8797,82.748,82.676,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1771600615869,5.52158287,82.757,82.67,10.00584475]
["bitfinex-derivatives","SOLF0:USTF0",1771600616070,5.52158287,82.757,82.711,0.03577284]
["bitfinex-derivatives","SOLF0:USTF0",1771600616270,5.53787876,82.739,82.628,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1771600616469,10.00584475,82.72,82.63,72.00584475]
["bitfinex-derivatives","SOLF0:USTF0",1771600616672,10.8863,82.698,82.631,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600616869,5.55549429,82.698,82.631,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600617271,10.8874,82.689,82.631,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600617576,10.00584475,82.68,82.61,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600618276,10.8872,82.691,82.613,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600619176,10.8886,82.68,82.615,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600619373,5.55549429,82.698,82.615,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600619572,10.00584475,82.71,82.615,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600619768,10.00584475,82.71,82.61,10.00584475]
["bitfinex-derivatives","SOLF0:USTF0",1771600619769,5.42571713,82.709,82.617,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600620273,5.42571713,82.709,82.631,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600620478,5.44130011,82.736,82.651,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600620774,5.44243902,82.759,82.671,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600620976,10.8788,82.755,82.691,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600621171,5.45791814,82.779,82.691,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600621768,5.4820171,82.789,82.711,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600622166,10.00584475,82.77,82.711,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600622467,5.4820171,82.791,82.701,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600622668,10.00584475,82.8,82.721,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600622864,5.4831373,82.813,82.721,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600623070,10.00584475,82.83,82.741,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600623266,5.49821254,82.822,82.741,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600623466,10.00584475,82.81,82.741,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600623665,5.49821254,82.822,82.741,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600623868,5.49895358,82.846,82.761,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600624281,10.868,82.837,82.763,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600624580,10.00584475,82.85,82.763,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600624768,10.8683,82.835,82.757,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600624968,10.00584475,82.85,82.771,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600625172,5.52967473,82.857,82.771,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600625473,5.52967473,82.849,82.771,7.10572497]
["bitfinex-derivatives","SOLF0:USTF0",1771600626180,10.8665,82.848,82.773,7.2408068]
["bitfinex-derivatives","SOLF0:USTF0",1771600626378,10.8665,82.848,82.781,7.2408068]
["bitfinex-derivatives","SOLF0:USTF0",1771600626579,10.8651,82.859,82.783,7.2408068]
["bitfinex-derivatives","SOLF0:USTF0",1771600626780,5.7438582,82.869,82.783,7.2408068]
["bitfinex-derivatives","SOLF0:USTF0",1771600627278,10.8663,82.85,82.783,7.2408068]
["bitfinex-derivatives","SOLF0:USTF0",1771600627478,5.76728162,82.849,82.783,7.2408068]
["bitfinex-derivatives","SOLF0:USTF0",1771600627675,5.78321755,82.869,82.783,7.2408068]
["bitfinex-derivatives","SOLF0:USTF0",1771600627980,10.8649,82.861,82.784,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600628277,5.78321755,82.869,82.791,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600628482,10.00584475,82.87,82.804,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600628774,10.8621,82.882,82.804,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600629275,10.8621,82.882,82.807,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600629576,5.81209301,82.889,82.808,17.79691039]
["bitfinex-derivatives","SOLF0:USTF0",1771600629781,168.8206,82.954,82.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771600629782,5.8352445,82.909,82.811,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600629982,168.7892,82.969,82.81,10.00584475]
["bitfinex-derivatives","SOLF0:USTF0",1771600629983,15.85472202,82.93,82.831,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600630184,15.85472202,82.93,82.851,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600632075,5.38478449,82.989,82.891,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600632271,10.00584475,82.97,82.891,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600632778,5.39876477,82.968,82.891,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600633281,10.8511,82.966,82.892,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1771600633481,252.01129608,82.992,82.86,10.00584475]
["bitfinex-derivatives","SOLF0:USTF0",1771600633482,10.00584475,82.99,82.901,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600633669,5.54568378,82.989,82.901,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600633872,5.54358664,82.983,82.902,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600634684,10.849,82.982,82.902,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600634875,5.54358664,82.983,82.902,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600635378,252.01129608,82.992,82.905,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600635584,5.54135984,83.004,82.905,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600636278,5.54135984,83.004,82.88,87.43666262]
["bitfinex-derivatives","SOLF0:USTF0",1771600636279,10.8491,82.981,82.908,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600637278,25.43666262,83.01,82.908,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600637279,5.51785151,83.009,82.908,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600637786,10.8457,83.007,82.926,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600637980,5.52985118,83.031,82.926,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600638188,168.5972,83.064,82.926,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600638189,5.52985118,83.029,82.926,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600638580,10.847,82.997,82.928,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600638781,5.52985118,83.008,82.928,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600639084,5.52765155,83.039,82.928,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600639784,5.52765155,83.039,82.951,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600640087,10.8377,83.069,82.992,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600640282,241.28,83.148,82.992,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600640482,241.28,83.148,82.944,168.839]
["bitfinex-derivatives","SOLF0:USTF0",1771600640483,5.54355049,83.149,83.021,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600640691,5.54355049,83.149,83.041,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600641276,5.54355049,83.149,83.056,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600641677,5.51922935,83.139,83.056,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600641982,5.5171523,83.168,83.056,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600642385,5.5171523,83.168,83.077,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600643481,5.5171523,83.168,83.05,38.00328977]
["bitfinex-derivatives","SOLF0:USTF0",1771600643482,10.8268,83.152,83.079,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600643788,5.5171523,83.168,83.051,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600644287,10.8295,83.131,83.059,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600644485,5.98565483,83.144,83.059,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600644686,10.8295,83.131,83.068,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600644887,5.98565483,83.144,83.068,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600645595,5.98347056,83.139,83.031,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600645787,168.4005,83.161,83.031,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600645788,10.8343,83.095,83.031,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600645982,6.07923485,83.119,83.031,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600646586,10.8352,83.088,83.031,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600646789,6.07923485,83.119,83.031,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600646982,6.07923485,83.119,83.049,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600647182,6.0770858,83.141,83.049,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600647894,10.8285,83.139,83.062,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1771600648092,10.8285,83.139,83.063,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600648291,10.8285,83.139,83.072,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600648491,10.8268,83.152,83.072,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600648693,6.11021804,83.183,83.072,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600649095,10.8235,83.178,83.099,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600649494,10.8182,83.218,83.154,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600649793,2.09293724,83.229,83.154,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600650188,30.69412931,83.246,83.154,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600650497,6.37669168,83.266,83.171,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600650696,6.37669168,83.266,83.173,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600651094,10.8153,83.241,83.173,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600651396,6.37669168,83.266,83.173,6.92521039]
["bitfinex-derivatives","SOLF0:USTF0",1771600651595,10.8192,83.211,83.131,7.21579594]
["bitfinex-derivatives","SOLF0:USTF0",1771600651795,10.8192,83.211,83.141,7.21579594]
["bitfinex-derivatives","SOLF0:USTF0",1771600652300,10.8207,83.199,83.143,7.21579594]
["bitfinex-derivatives","SOLF0:USTF0",1771600652699,6.18220979,83.212,83.143,7.21579594]
["bitfinex-derivatives","SOLF0:USTF0",1771600652905,6.18220979,83.212,83.111,7.21579594]
["bitfinex-derivatives","SOLF0:USTF0",1771600652906,10.8222,83.188,83.111,7.21579594]
["bitfinex-derivatives","SOLF0:USTF0",1771600653104,38.00328977,83.21,83.111,7.21579594]
["bitfinex-derivatives","SOLF0:USTF0",1771600653105,6.1808544,83.209,83.111,7.21579594]
["bitfinex-derivatives","SOLF0:USTF0",1771600653502,10.824,83.174,83.111,7.21579594]
["bitfinex-derivatives","SOLF0:USTF0",1771600654011,6.1808544,83.209,83.05,168.622]
["bitfinex-derivatives","SOLF0:USTF0",1771600654012,10.8225,83.185,83.123,7.21579594]
["bitfinex-derivatives","SOLF0:USTF0",1771600654304,6.1808544,83.209,83.123,7.21579594]
["bitfinex-derivatives","SOLF0:USTF0",1771600654503,10.8209,83.198,83.125,7.21579594]
["bitfinex-derivatives","SOLF0:USTF0",1771600654910,6.1808544,83.209,83.125,7.21579594]
["bitfinex-derivatives","SOLF0:USTF0",1771600655709,10.8222,83.187,83.125,7.21579594]
["bitfinex-derivatives","SOLF0:USTF0",1771600656108,6.1808544,83.209,83.125,7.21579594]
["bitfinex-derivatives","SOLF0:USTF0",1771600656609,6.19958391,83.229,83.125,7.21579594]
["bitfinex-derivatives","SOLF0:USTF0",1771600656911,38.00328977,83.21,83.103,7.21579594]
["bitfinex-derivatives","SOLF0:USTF0",1771600657103,6.19823539,83.209,83.103,7.21579594]
["bitfinex-derivatives","SOLF0:USTF0",1771600657618,10.822,83.189,83.112,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600657907,6.19823539,83.209,83.126,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600658312,6.19823539,83.209,83.057,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600658513,6.19823539,83.209,83.112,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600659012,6.36738375,83.189,83.088,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600659705,6.36738375,83.189,83.06,38.00328977]
["bitfinex-derivatives","SOLF0:USTF0",1771600659706,6.36738375,83.189,83.093,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600660315,6.36738375,83.189,83.105,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600661014,10.8267,83.153,83.081,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600661710,10.8254,83.163,83.093,17.83100487]
["bitfinex-derivatives","SOLF0:USTF0",1771600662010,6.32604492,83.168,83.06,100.00328977]
["bitfinex-derivatives","SOLF0:USTF0",1771600662011,6.32604492,83.168,83.094,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600662218,168.2141,83.253,83.06,100.00328977]
["bitfinex-derivatives","SOLF0:USTF0",1771600662219,6.32478451,83.212,83.112,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600662414,6.32478451,83.212,83.087,168.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771600662415,6.32478451,83.234,83.121,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600662916,6.32478451,83.234,83.12,38.00328977]
["bitfinex-derivatives","SOLF0:USTF0",1771600662917,10.817,83.228,83.155,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600663113,6.32478451,83.234,83.155,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600663710,6.31739238,83.258,83.155,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600663906,6.31739238,83.258,83.186,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600664105,6.31608595,83.282,83.186,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600664507,6.31608595,83.269,83.141,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600664707,6.31608595,83.249,83.141,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600664910,6.31479863,83.229,83.141,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600666315,6.31479863,83.229,83.101,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600666509,6.31479863,83.229,83.127,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600667618,6.31479863,83.229,83.153,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600668112,38.00328977,83.25,83.153,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600668320,6.33442886,83.249,83.163,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600669110,6.33313481,83.259,83.161,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600669514,2.09145927,83.279,83.161,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600669720,168.0654,83.326,83.16,38.00328977]
["bitfinex-derivatives","SOLF0:USTF0",1771600669721,6.37201884,83.307,83.203,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600670318,6.37082141,83.299,83.205,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1771600671020,6.37082141,83.299,83.203,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600671411,6.37082141,83.299,83.205,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600672015,10.8086,83.292,83.221,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600672217,6.35044406,83.321,83.221,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600672419,6.35044406,83.375,83.261,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600672618,6.35044406,83.398,83.295,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600672921,167.9852,83.366,83.272,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600673112,167.9852,83.366,83.198,324.51868137]
["bitfinex-derivatives","SOLF0:USTF0",1771600673113,6.34907601,83.349,83.234,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600673313,2.08844066,83.379,83.234,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600673314,38.00328977,83.31,83.234,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600673508,38.00328977,83.31,83.191,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600673710,168.0727,83.323,83.191,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600674022,38.00328977,83.32,83.191,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600674216,168.1079,83.305,83.205,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600674419,38.00328977,83.3,83.205,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600674921,6.33850796,83.319,83.205,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600675420,6.33850796,83.319,83.226,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600675721,38.00328977,83.36,83.267,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600675926,6.5950144,83.359,83.267,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600676223,10.8047,83.322,83.267,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600676421,6.5950144,83.359,83.267,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600677019,38.00328977,83.35,83.245,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1771600677214,38.00328977,83.35,83.241,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600677416,10.8052,83.319,83.243,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600678123,6.56788774,83.309,83.183,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600678425,6.56788774,83.289,83.183,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600678618,10.811,83.274,83.206,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600679219,10.8095,83.286,83.217,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1771600679516,6.56673522,83.312,83.206,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600679916,6.56673522,83.312,83.228,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600680320,6.56673522,83.312,83.149,21.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771600680321,10.8114,83.271,83.206,10.8196]
["bitfinex-derivatives","SOLF0:USTF0",1771600680516,10.8114,83.271,83.156,168.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771600680517,6.52495846,83.309,83.207,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600680922,38.00328977,83.32,83.212,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600681124,6.52391008,83.334,83.221,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600681318,6.52391008,83.319,83.221,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600681719,6.39296217,83.314,83.221,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600681918,6.39191698,83.299,83.221,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600682526,10.8112,83.272,83.221,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600682831,6.39191698,83.299,83.221,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600683719,10.8105,83.277,83.221,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600683919,6.39191698,83.299,83.221,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600684432,10.8101,83.281,83.221,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600684622,6.39191698,83.299,83.221,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600684828,6.39191698,83.299,83.191,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600685230,6.36575092,83.277,83.191,6.99670487]
["bitfinex-derivatives","SOLF0:USTF0",1771600685628,6.36575092,83.277,83.193,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771600685832,6.32541624,83.259,83.163,7.55292827]
["bitfinex-derivatives","SOLF0:USTF0",1771600687030,6.3245534,83.239,83.131,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600687234,10.8206,83.199,83.132,18.43260496]
["bitfinex-derivatives","SOLF0:USTF0",1771600687532,6.32903337,83.219,83.132,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600689223,10.8194,83.209,83.147,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1771600689428,6.32903337,83.219,83.132,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600690338,6.23354768,83.249,83.132,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600690526,10.8161,83.234,83.168,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600690730,6.23354768,83.249,83.168,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600691026,6.23271118,83.239,83.141,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600691435,6.23271118,83.219,83.141,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600692336,6.23271118,83.219,83.119,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600693434,6.2559323,83.198,83.119,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600693632,44.25922207,83.22,83.119,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600693833,6.2559323,83.22,83.144,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600694335,38.00328977,83.24,83.149,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600694639,6.23339149,83.239,83.149,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600694831,6.23258602,83.218,83.149,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600695529,10.8193,83.21,83.149,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600695838,6.20889017,83.243,83.149,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600696031,31.79247236,83.297,83.194,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600696032,8.30027023,83.289,83.194,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600696237,6.20814412,83.292,83.194,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600697935,6.00813317,83.267,83.194,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600698334,10.8132,83.257,83.194,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600698539,6.00813317,83.293,83.194,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600699237,10.8103,83.279,83.194,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600699436,6.00813317,83.293,83.201,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600701537,10.809,83.289,83.235,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1771600701737,10.809,83.289,83.222,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600701738,5.77605018,83.339,83.222,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600701937,5.77605018,83.339,83.241,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600702234,5.77605018,83.317,83.241,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600702539,10.8083,83.294,83.241,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600702734,5.77605018,83.317,83.241,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600702939,5.77605018,83.317,83.201,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600703641,5.78063564,83.294,83.201,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600704238,10.8122,83.264,83.208,10.8193]
["bitfinex-derivatives","SOLF0:USTF0",1771600704432,10.8122,83.264,83.201,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600704744,5.78063564,83.294,83.201,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600705341,5.78063564,83.294,83.19,25.24929334]
["bitfinex-derivatives","SOLF0:USTF0",1771600705342,10.8069,83.305,83.232,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600705544,5.77913658,83.316,83.232,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600706043,5.77913658,83.316,83.233,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1771600706244,5.77913658,83.316,83.232,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600706744,10.8074,83.301,83.242,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1771600706941,5.74985993,83.339,83.243,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600707142,5.74985993,83.337,83.243,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600707339,5.74985993,83.335,83.243,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600707538,10.8073,83.302,83.243,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600707743,5.74523545,83.332,83.243,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600708140,5.74523545,83.332,83.261,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1771600708343,5.74523545,83.332,83.243,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600708539,10.8076,83.299,83.241,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1771600708744,5.74446808,83.319,83.222,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600708943,5.74376911,83.318,83.222,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600709144,5.74376911,83.297,83.222,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600709743,10.8096,83.284,83.23,10.8166]
["bitfinex-derivatives","SOLF0:USTF0",1771600710145,5.74376911,83.297,83.222,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600710450,5.75641581,83.319,83.222,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600710649,5.75641581,83.319,83.21,25.24929334]
["bitfinex-derivatives","SOLF0:USTF0",1771600710650,10.8077,83.299,83.242,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600711150,5.75641581,83.319,83.242,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600711545,5.75561954,83.342,83.242,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600711748,5.88306867,83.34,83.242,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600711952,10.8053,83.317,83.262,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1771600712253,5.88306867,83.34,83.263,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600712448,10.8042,83.326,83.271,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771600712645,5.88306867,83.34,83.263,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600712949,10.8064,83.309,83.263,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600713250,5.88154202,83.337,83.263,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600713445,5.88154202,83.335,83.263,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600713652,5.88154202,83.329,83.241,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600713841,5.88496894,83.328,83.241,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600714043,10.8056,83.316,83.261,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1771600714648,5.88496894,83.328,83.249,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1771600714846,5.88496894,83.328,83.241,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600715042,5.88347976,83.348,83.241,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600715245,5.88347976,83.348,83.23,25.24929334]
["bitfinex-derivatives","SOLF0:USTF0",1771600715246,10.8054,83.317,83.264,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600715642,5.88347976,83.348,83.264,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600716252,5.87719626,83.369,83.264,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600716955,10.8008,83.353,83.297,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600717257,5.87719626,83.369,83.297,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600717451,5.86929635,83.396,83.297,7.60330496]
["bitfinex-derivatives","SOLF0:USTF0",1771600717647,5.86929635,83.396,83.309,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600717851,5.86929635,83.396,83.311,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600718048,10.7966,83.385,83.324,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1771600718356,5.86929635,83.396,83.324,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1771600718555,5.86929635,83.396,83.324,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600718760,10.7975,83.378,83.325,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1771600719055,5.86929635,83.396,83.31,9.86877515]
["bitfinex-derivatives","SOLF0:USTF0",1771600719255,5.83492634,83.379,83.303,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1771600719761,5.9066579,83.369,83.291,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1771600719963,5.9066579,83.369,83.279,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600720253,5.90605033,83.349,83.282,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1771600720454,5.90605033,83.349,83.279,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600720756,10.8012,83.349,83.288,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1771600721159,5.90605033,83.37,83.279,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600721160,5.90548076,83.369,83.279,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600721453,5.90548076,83.399,83.305,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600721644,5.90548076,83.399,83.255,168.2077]
["bitfinex-derivatives","SOLF0:USTF0",1771600721645,5.90548076,83.399,83.311,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600721850,14.78986966,83.466,83.29,9.86877515]
["bitfinex-derivatives","SOLF0:USTF0",1771600721851,5.90859344,83.415,83.331,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600722054,9.86877515,83.4,83.331,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600722457,5.90859344,83.415,83.331,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600722645,5.90859344,83.415,83.29,9.86877515]
["bitfinex-derivatives","SOLF0:USTF0",1771600722646,5.90859344,83.415,83.352,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1771600723157,5.90859344,83.415,83.36,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771600723158,10.7928,83.414,83.36,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771600723550,10.7928,83.414,83.341,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600723746,10.7939,83.406,83.342,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600724155,5.90859344,83.415,83.342,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600724355,10.7948,83.399,83.343,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771600724555,5.90859344,83.415,83.342,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600725056,19.67494286,83.416,83.339,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600725354,5.93477282,83.409,83.339,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600725754,5.93477282,83.409,83.348,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1771600726351,19.67494286,83.416,83.34,9.86877515]
["bitfinex-derivatives","SOLF0:USTF0",1771600726352,19.67494286,83.416,83.341,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600726749,19.67494286,83.416,83.364,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600727353,4.286e-05,83.416,83.381,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600727559,6.08636271,83.474,83.381,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600727760,21.56,83.513,83.381,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600727761,6.0346924,83.452,83.381,18.02666837]
["bitfinex-derivatives","SOLF0:USTF0",1771600727956,6.0346924,83.452,83.382,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600728158,9.86877515,83.46,83.382,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600728362,20.65557515,83.46,83.397,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1771600728563,20.65557515,83.46,83.38,9.86877515]
["bitfinex-derivatives","SOLF0:USTF0",1771600728564,6.0346924,83.473,83.398,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600728760,6.03464304,83.479,83.398,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600729464,177.54457515,83.52,83.38,9.86877515]
["bitfinex-derivatives","SOLF0:USTF0",1771600729465,6.03412433,83.459,83.38,9.86877515]
["bitfinex-derivatives","SOLF0:USTF0",1771600729663,6.19411361,83.469,83.381,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600729868,10.7869,83.46,83.393,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600730373,6.19360671,83.489,83.41,9.86877515]
["bitfinex-derivatives","SOLF0:USTF0",1771600730564,6.19360671,83.489,83.411,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600730761,6.19355438,83.512,83.431,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600730960,16.06178295,83.53,83.451,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600731166,6.1930078,83.53,83.451,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600731462,10.7799,83.514,83.451,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600731967,6.22603476,83.529,83.451,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600732964,6.22603476,83.529,83.456,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600733564,6.22603476,83.529,83.469,10.7856]
["bitfinex-derivatives","SOLF0:USTF0",1771600733764,9.86877515,83.55,83.471,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600733965,5.97923259,83.549,83.471,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600734266,5.97923259,83.549,83.472,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1771600734572,5.97923259,83.549,83.473,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600734767,10.7784,83.525,83.451,18.01766837]
["bitfinex-derivatives","SOLF0:USTF0",1771600735070,9.86877515,83.58,83.461,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600735071,9.86877515,83.55,83.461,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600735266,5.97865599,83.549,83.461,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600735570,5.97865599,83.569,83.481,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600736067,5.97865599,83.569,83.496,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1771600736370,5.97865599,83.569,83.481,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600736571,9.86877515,83.59,83.502,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600736765,9.86877515,83.59,83.47,9.86877515]
["bitfinex-derivatives","SOLF0:USTF0",1771600736766,5.82420681,83.589,83.511,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600736966,9.86877515,83.58,83.511,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600737163,5.82367038,83.579,83.511,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600737366,167.4812,83.617,83.471,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600737367,5.82367038,83.559,83.471,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600737774,10.776,83.544,83.471,18.01506837]
["bitfinex-derivatives","SOLF0:USTF0",1771600738162,5.82367038,83.559,83.472,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600738366,10.7758,83.546,83.474,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600738666,15.55336148,83.58,83.481,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600738862,5.68405224,83.602,83.501,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600739066,5.68405224,83.599,83.501,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600739268,167.4723,83.621,83.501,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600739269,5.68405224,83.579,83.501,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600739768,10.7719,83.576,83.51,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1771600740162,5.68405224,83.579,83.501,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600740368,10.7731,83.567,83.503,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600740671,5.68405224,83.579,83.51,9.86877515]
["bitfinex-derivatives","SOLF0:USTF0",1771600740980,5.68405224,83.579,83.511,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600741374,5.70617977,83.623,83.511,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600741572,10.7678,83.608,83.541,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600741767,5.70617977,83.623,83.541,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600742167,10.7676,83.609,83.542,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600742368,5.70617977,83.623,83.542,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600742972,5.50486653,83.609,83.542,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600743173,10.7713,83.58,83.521,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771600743474,5.50486653,83.599,83.521,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771600743668,5.50486653,83.599,83.52,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600743868,5.50486653,83.599,83.53,27.87624352]
["bitfinex-derivatives","SOLF0:USTF0",1771600744069,5.50486653,83.599,83.53,17.09854352]
["bitfinex-derivatives","SOLF0:USTF0",1771600744375,10.769,83.598,83.541,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771600744669,15.38637526,83.62,83.542,7.22976837]
["bitfinex-derivatives","SOLF0:USTF0",1771600744869,10.7678,83.608,83.544,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771600745975,10.7678,83.608,83.53,9.86877515]
["bitfinex-derivatives","SOLF0:USTF0",1771600745976,10.7665,83.618,83.56,9.86877515]
["bitfinex-derivatives","SOLF0:USTF0",1771600746273,10.7665,83.618,83.53,9.86877515]
["bitfinex-derivatives","SOLF0:USTF0",1771600746274,19.39711288,83.624,83.569,7.18925599]
["bitfinex-derivatives","SOLF0:USTF0",1771600746669,19.39711288,83.624,83.53,9.86877515]
["bitfinex-derivatives","SOLF0:USTF0",1771600746670,7.26862132,83.683,83.601,5.52292366]
["bitfinex-derivatives","SOLF0:USTF0",1771600746872,7.26862132,83.683,83.62,9.86877515]
["bitfinex-derivatives","SOLF0:USTF0",1771600747074,167.1669,83.774,83.58,9.86877515]
["bitfinex-derivatives","SOLF0:USTF0",1771600747075,7.47980083,83.749,83.66,9.86877515]
["bitfinex-derivatives","SOLF0:USTF0",1771600747373,7.47980083,83.717,83.637,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771600747564,7.47980083,83.709,83.62,9.86877515]
["bitfinex-derivatives","SOLF0:USTF0",1771600747765,7.47980083,83.709,83.597,5.66056152]
["bitfinex-derivatives","SOLF0:USTF0",1771600747968,167.2561,83.73,83.597,5.66056152]
["bitfinex-derivatives","SOLF0:USTF0",1771600747969,7.47980083,83.666,83.597,5.66056152]
["bitfinex-derivatives","SOLF0:USTF0",1771600748166,7.47980083,83.666,83.574,5.66056152]
["bitfinex-derivatives","SOLF0:USTF0",1771600748369,7.47980083,83.659,83.593,5.66056152]
["bitfinex-derivatives","SOLF0:USTF0",1771600749077,10.7615,83.656,83.593,5.66056152]
["bitfinex-derivatives","SOLF0:USTF0",1771600749572,10.7628,83.646,83.573,5.67350899]
["bitfinex-derivatives","SOLF0:USTF0",1771600749775,7.47980083,83.659,83.573,5.67350899]
["bitfinex-derivatives","SOLF0:USTF0",1771600750079,7.47980083,83.679,83.604,5.53872988]
["bitfinex-derivatives","SOLF0:USTF0",1771600750371,7.47980083,83.679,83.582,5.53872988]
["bitfinex-derivatives","SOLF0:USTF0",1771600750872,7.47980083,83.659,83.582,5.53872988]
["bitfinex-derivatives","SOLF0:USTF0",1771600751280,10.7613,83.658,83.583,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771600751672,7.47980083,83.659,83.583,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771600751868,7.47980083,83.659,83.582,5.53872988]
["bitfinex-derivatives","SOLF0:USTF0",1771600752067,7.47980083,83.659,83.561,5.42167165]
["bitfinex-derivatives","SOLF0:USTF0",1771600752271,7.47980083,83.639,83.561,5.42167165]
["bitfinex-derivatives","SOLF0:USTF0",1771600752578,10.7652,83.628,83.563,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771600752782,7.47980083,83.639,83.564,5.42067618]
["bitfinex-derivatives","SOLF0:USTF0",1771600753079,7.47980083,83.639,83.571,5.42699482]
["bitfinex-derivatives","SOLF0:USTF0",1771600754281,10.7625,83.649,83.571,5.42699482]
["bitfinex-derivatives","SOLF0:USTF0",1771600754480,7.47980083,83.659,83.571,5.42699482]
["bitfinex-derivatives","SOLF0:USTF0",1771600754973,10.7628,83.646,83.572,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771600755178,10.7628,83.646,83.573,5.34233429]
["bitfinex-derivatives","SOLF0:USTF0",1771600755569,7.47980083,83.659,83.589,16.11243429]
["bitfinex-derivatives","SOLF0:USTF0",1771600755773,7.47980083,83.659,83.589,5.34233429]
["bitfinex-derivatives","SOLF0:USTF0",1771600755973,7.47980083,83.659,83.57,9.86877515]
["bitfinex-derivatives","SOLF0:USTF0",1771600757380,10.7642,83.636,83.57,9.86877515]
["bitfinex-derivatives","SOLF0:USTF0",1771600757580,7.47980083,83.637,83.567,5.38285558]
["bitfinex-derivatives","SOLF0:USTF0",1771600757883,7.47980083,83.637,83.531,5.35570669]
["bitfinex-derivatives","SOLF0:USTF0",1771600757884,9.86877515,83.62,83.531,5.35570669]
["bitfinex-derivatives","SOLF0:USTF0",1771600758076,7.47980083,83.619,83.531,5.35570669]
["bitfinex-derivatives","SOLF0:USTF0",1771600758276,7.47980083,83.579,83.505,5.36166998]
["bitfinex-derivatives","SOLF0:USTF0",1771600758582,7.47980083,83.579,83.49,9.86877515]
["bitfinex-derivatives","SOLF0:USTF0",1771600758583,7.47980083,83.579,83.493,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771600758776,17.34857598,83.56,83.484,5.36166998]
["bitfinex-derivatives","SOLF0:USTF0",1771600758984,7.47980083,83.579,83.491,5.36718405]
["bitfinex-derivatives","SOLF0:USTF0",1771600759190,7.47980083,83.579,83.496,5.36718405]
["bitfinex-derivatives","SOLF0:USTF0",1771600759372,7.47980083,83.579,83.441,167.8324]
["bitfinex-derivatives","SOLF0:USTF0",1771600759373,7.47980083,83.559,83.473,5.36718405]
["bitfinex-derivatives","SOLF0:USTF0",1771600759683,7.47980083,83.54,83.473,5.36718405]
["bitfinex-derivatives","SOLF0:USTF0",1771600759880,7.47980083,83.594,83.473,5.36718405]
["bitfinex-derivatives","SOLF0:USTF0",1771600760085,7.47980083,83.615,83.531,5.38549467]
["bitfinex-derivatives","SOLF0:USTF0",1771600760279,9.86877515,83.61,83.537,5.38549467]
["bitfinex-derivatives","SOLF0:USTF0",1771600760480,7.47980083,83.609,83.537,5.38549467]
["bitfinex-derivatives","SOLF0:USTF0",1771600760681,7.47980083,83.629,83.537,5.38549467]
["bitfinex-derivatives","SOLF0:USTF0",1771600760882,7.47980083,83.629,83.551,5.39087744]
["bitfinex-derivatives","SOLF0:USTF0",1771600762183,7.47980083,83.629,83.552,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771600762581,10.7683,83.604,83.537,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771600762775,7.47980083,83.629,83.531,5.49356153]
["bitfinex-derivatives","SOLF0:USTF0",1771600763183,10.7691,83.598,83.531,5.49356153]
["bitfinex-derivatives","SOLF0:USTF0",1771600763492,7.47980083,83.609,83.509,5.49928147]
["bitfinex-derivatives","SOLF0:USTF0",1771600763893,10.7726,83.571,83.509,5.49928147]
["bitfinex-derivatives","SOLF0:USTF0",1771600764486,7.47980083,83.599,83.511,5.41125197]
["bitfinex-derivatives","SOLF0:USTF0",1771600764694,7.47980083,83.589,83.511,5.41125197]
["bitfinex-derivatives","SOLF0:USTF0",1771600765086,10.7704,83.587,83.525,5.41639885]
["bitfinex-derivatives","SOLF0:USTF0",1771600765693,10.7717,83.578,83.525,5.41639885]
["bitfinex-derivatives","SOLF0:USTF0",1771600765990,7.47980083,83.609,83.525,5.41639885]
["bitfinex-derivatives","SOLF0:USTF0",1771600766385,7.47980083,83.589,83.525,5.41639885]
["bitfinex-derivatives","SOLF0:USTF0",1771600766784,7.47980083,83.589,83.51,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600767090,7.47980083,83.589,83.504,5.62802999]
["bitfinex-derivatives","SOLF0:USTF0",1771600767091,10.7738,83.561,83.504,5.62802999]
["bitfinex-derivatives","SOLF0:USTF0",1771600767486,7.47980083,83.569,83.481,5.62802999]
["bitfinex-derivatives","SOLF0:USTF0",1771600767693,10.7751,83.551,83.495,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1771600768487,7.47980083,83.569,83.513,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1771600768790,7.47980083,83.569,83.48,71.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600768991,7.47980083,83.543,83.475,5.83782396]
["bitfinex-derivatives","SOLF0:USTF0",1771600769295,7.47980083,83.529,83.452,5.83782396]
["bitfinex-derivatives","SOLF0:USTF0",1771600769889,7.47980083,83.581,83.461,5.73317659]
["bitfinex-derivatives","SOLF0:USTF0",1771600770085,9.82313427,83.56,83.461,5.73317659]
["bitfinex-derivatives","SOLF0:USTF0",1771600770290,7.47980083,83.559,83.461,5.73317659]
["bitfinex-derivatives","SOLF0:USTF0",1771600770495,10.7762,83.543,83.479,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1771600770887,7.47980083,83.559,83.479,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1771600771693,18.25800083,83.527,83.466,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1771600771898,7.47980083,83.527,83.44,77.57913917]
["bitfinex-derivatives","SOLF0:USTF0",1771600772097,10.7794,83.518,83.461,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1771600772594,7.47980083,83.518,83.44,15.57913917]
["bitfinex-derivatives","SOLF0:USTF0",1771600773097,7.47980083,83.508,83.44,5.7560049]
["bitfinex-derivatives","SOLF0:USTF0",1771600773999,7.47980083,83.508,83.458,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1771600774297,7.47980083,83.508,83.44,5.7560049]
["bitfinex-derivatives","SOLF0:USTF0",1771600774691,10.7809,83.507,83.449,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1771600774894,7.47980083,83.506,83.421,5.78010035]
["bitfinex-derivatives","SOLF0:USTF0",1771600775290,10.7819,83.499,83.447,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1771600775590,8.30453773,83.554,83.441,5.78010035]
["bitfinex-derivatives","SOLF0:USTF0",1771600775902,14.78986966,83.591,83.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771600775903,7.47980083,83.553,83.481,5.74961223]
["bitfinex-derivatives","SOLF0:USTF0",1771600776295,7.47980083,83.574,83.525,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771600776494,7.47980083,83.574,83.501,5.754583]
["bitfinex-derivatives","SOLF0:USTF0",1771600776896,7.47980083,83.556,83.504,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1771600777402,7.47980083,83.556,83.481,5.77265797]
["bitfinex-derivatives","SOLF0:USTF0",1771600777895,10.7734,83.564,83.481,5.77265797]
["bitfinex-derivatives","SOLF0:USTF0",1771600778300,7.48751908,83.576,83.481,5.77265797]
["bitfinex-derivatives","SOLF0:USTF0",1771600778510,7.48751908,83.559,83.483,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1771600778893,7.48751908,83.559,83.481,5.77265797]
["bitfinex-derivatives","SOLF0:USTF0",1771600779101,8.30453773,83.579,83.501,5.76572981]
["bitfinex-derivatives","SOLF0:USTF0",1771600779296,7.48751908,83.581,83.501,5.76572981]
["bitfinex-derivatives","SOLF0:USTF0",1771600779691,10.7727,83.57,83.516,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771600779898,17.31065335,83.57,83.501,5.76572981]
["bitfinex-derivatives","SOLF0:USTF0",1771600780203,7.48751908,83.569,83.481,5.48383086]
["bitfinex-derivatives","SOLF0:USTF0",1771600780405,7.48751908,83.548,83.459,5.48383086]
["bitfinex-derivatives","SOLF0:USTF0",1771600781195,7.48751908,83.548,83.471,5.48822258]
["bitfinex-derivatives","SOLF0:USTF0",1771600781499,7.48751908,83.589,83.491,5.48822258]
["bitfinex-derivatives","SOLF0:USTF0",1771600782100,7.48751908,83.568,83.491,5.48822258]
["bitfinex-derivatives","SOLF0:USTF0",1771600782498,10.773,83.567,83.491,5.48822258]
["bitfinex-derivatives","SOLF0:USTF0",1771600782698,7.48751908,83.567,83.491,5.48822258]
["bitfinex-derivatives","SOLF0:USTF0",1771600783101,10.7751,83.551,83.499,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1771600783802,10.7758,83.546,83.49,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771600784003,7.48751908,83.549,83.467,5.50609723]
["bitfinex-derivatives","SOLF0:USTF0",1771600784203,7.48751908,83.549,83.486,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1771600784599,7.48751908,83.549,83.467,5.50609723]
["bitfinex-derivatives","SOLF0:USTF0",1771600784798,7.48751908,83.549,83.474,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771600785001,7.48751908,83.529,83.45,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600785205,7.48751908,83.529,83.451,5.51483479]
["bitfinex-derivatives","SOLF0:USTF0",1771600785810,9.82313427,83.57,83.43,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600785811,7.48751908,83.509,83.43,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600786205,7.48751908,83.509,83.426,5.51752892]
["bitfinex-derivatives","SOLF0:USTF0",1771600786506,7.48751908,83.509,83.433,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1771600786712,7.48751908,83.509,83.41,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600786713,7.48751908,83.489,83.41,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600787007,10.7845,83.478,83.41,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600787301,10.7869,83.46,83.406,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1771600787495,7.48751908,83.469,83.395,5.51717208]
["bitfinex-derivatives","SOLF0:USTF0",1771600788097,7.48751908,83.469,83.42,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1771600788305,7.48751908,83.469,83.395,5.51717208]
["bitfinex-derivatives","SOLF0:USTF0",1771600788600,7.48751908,83.489,83.42,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600788804,7.48751908,83.489,83.389,21.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771600788805,7.48751908,83.489,83.421,5.51560286]
["bitfinex-derivatives","SOLF0:USTF0",1771600789401,7.48751908,83.489,83.4,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600789402,7.48751908,83.53,83.456,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1771600789602,7.48751908,83.53,83.441,5.51954349]
["bitfinex-derivatives","SOLF0:USTF0",1771600789804,7.48751908,83.53,83.451,5.60653065]
["bitfinex-derivatives","SOLF0:USTF0",1771600790014,7.48751908,83.53,83.46,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1771600790206,7.48751908,83.53,83.451,5.60653065]
["bitfinex-derivatives","SOLF0:USTF0",1771600790805,9.82313427,83.55,83.451,5.60653065]
["bitfinex-derivatives","SOLF0:USTF0",1771600791005,7.48751908,83.549,83.451,5.60653065]
["bitfinex-derivatives","SOLF0:USTF0",1771600791409,10.7785,83.525,83.465,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1771600791603,7.48751908,83.549,83.451,5.60653065]
["bitfinex-derivatives","SOLF0:USTF0",1771600791798,7.48751908,83.549,83.422,167.8706]
["bitfinex-derivatives","SOLF0:USTF0",1771600791799,7.48751908,83.549,83.47,15.47727177]
["bitfinex-derivatives","SOLF0:USTF0",1771600792001,7.48751908,83.549,83.45,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600792206,167.5665,83.574,83.446,5.6541375]
["bitfinex-derivatives","SOLF0:USTF0",1771600792207,7.48751908,83.529,83.446,5.6541375]
["bitfinex-derivatives","SOLF0:USTF0",1771600792606,10.7828,83.492,83.439,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1771600793006,10.7828,83.492,83.421,5.6541375]
["bitfinex-derivatives","SOLF0:USTF0",1771600793406,7.48751908,83.509,83.43,10.7906]
["bitfinex-derivatives","SOLF0:USTF0",1771600793712,7.48751908,83.489,83.4,15.47594094]
["bitfinex-derivatives","SOLF0:USTF0",1771600794312,7.48751908,83.469,83.4,5.65280667]
["bitfinex-derivatives","SOLF0:USTF0",1771600794708,10.7887,83.446,83.4,5.65280667]
["bitfinex-derivatives","SOLF0:USTF0",1771600794912,7.48751908,83.469,83.4,5.65280667]
["bitfinex-derivatives","SOLF0:USTF0",1771600796517,10.7877,83.454,83.38,15.49013548]
["bitfinex-derivatives","SOLF0:USTF0",1771600796716,10.7877,83.454,83.381,5.66670674]
["bitfinex-derivatives","SOLF0:USTF0",1771600797011,7.48751908,83.469,83.381,5.66670674]
["bitfinex-derivatives","SOLF0:USTF0",1771600797314,10.7858,83.468,83.414,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1771600797904,10.7872,83.458,83.405,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1771600798108,10.7872,83.458,83.359,21.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771600798109,7.48751908,83.459,83.379,5.67680198]
["bitfinex-derivatives","SOLF0:USTF0",1771600798510,10.7872,83.458,83.379,5.67680198]
["bitfinex-derivatives","SOLF0:USTF0",1771600798805,7.48751908,83.479,83.391,5.67651563]
["bitfinex-derivatives","SOLF0:USTF0",1771600800010,7.48751908,83.476,83.391,5.67651563]
["bitfinex-derivatives","SOLF0:USTF0",1771600800612,10.7871,83.458,83.405,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1771600800808,8.30453773,83.504,83.391,5.67651563]
["bitfinex-derivatives","SOLF0:USTF0",1771600801110,7.48751908,83.504,83.411,5.69135469]
["bitfinex-derivatives","SOLF0:USTF0",1771600801817,7.48751908,83.504,83.43,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600802007,7.48751908,83.504,83.431,5.76212046]
["bitfinex-derivatives","SOLF0:USTF0",1771600802214,10.7785,83.525,83.464,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1771600802511,7.48751908,83.528,83.41,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600802512,7.48751908,83.528,83.47,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600802817,10.7758,83.546,83.49,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771600803414,7.48751908,83.572,83.491,5.76545033]
["bitfinex-derivatives","SOLF0:USTF0",1771600803813,7.48751908,83.572,83.521,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1771600804014,10.7703,83.588,83.511,5.7440396]
["bitfinex-derivatives","SOLF0:USTF0",1771600804215,10.7703,83.588,83.475,21.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771600804216,7.48751908,83.589,83.49,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600804421,7.48751908,83.589,83.491,5.7440396]
["bitfinex-derivatives","SOLF0:USTF0",1771600804915,7.48751908,83.569,83.491,5.7440396]
["bitfinex-derivatives","SOLF0:USTF0",1771600805216,7.48751908,83.549,83.47,15.5706135]
["bitfinex-derivatives","SOLF0:USTF0",1771600805416,7.48751908,83.539,83.451,5.74747923]
["bitfinex-derivatives","SOLF0:USTF0",1771600805722,7.27318057,83.537,83.451,5.74747923]
["bitfinex-derivatives","SOLF0:USTF0",1771600805922,7.27318057,83.521,83.46,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1771600806313,7.27318057,83.521,83.451,5.74747923]
["bitfinex-derivatives","SOLF0:USTF0",1771600806524,8.30453773,83.536,83.451,5.74747923]
["bitfinex-derivatives","SOLF0:USTF0",1771600806820,7.27318057,83.544,83.471,5.62528647]
["bitfinex-derivatives","SOLF0:USTF0",1771600807029,14.78986966,83.603,83.471,5.62528647]
["bitfinex-derivatives","SOLF0:USTF0",1771600807030,7.27318057,83.566,83.49,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600807321,7.57066799,83.559,83.471,5.62528647]
["bitfinex-derivatives","SOLF0:USTF0",1771600807514,7.57066799,83.557,83.471,5.62528647]
["bitfinex-derivatives","SOLF0:USTF0",1771600807709,7.57066799,83.554,83.471,5.62528647]
["bitfinex-derivatives","SOLF0:USTF0",1771600807914,7.57066799,83.554,83.419,14.33577085]
["bitfinex-derivatives","SOLF0:USTF0",1771600807915,7.57066799,83.539,83.45,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600808109,7.57066799,83.537,83.451,5.63278968]
["bitfinex-derivatives","SOLF0:USTF0",1771600808310,8.30453773,83.536,83.47,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600808515,8.30453773,83.552,83.471,5.63278968]
["bitfinex-derivatives","SOLF0:USTF0",1771600808815,8.30453773,83.551,83.471,5.63278968]
["bitfinex-derivatives","SOLF0:USTF0",1771600809018,15.87520572,83.55,83.471,5.63278968]
["bitfinex-derivatives","SOLF0:USTF0",1771600809215,10.7755,83.548,83.493,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1771600809410,9.82313427,83.56,83.471,5.63278968]
["bitfinex-derivatives","SOLF0:USTF0",1771600809411,7.57066799,83.546,83.471,5.63278968]
["bitfinex-derivatives","SOLF0:USTF0",1771600809614,7.57066799,83.539,83.45,15.4591025]
["bitfinex-derivatives","SOLF0:USTF0",1771600809811,7.57066799,83.537,83.45,15.4591025]
["bitfinex-derivatives","SOLF0:USTF0",1771600810014,7.57066799,83.535,83.45,15.4591025]
["bitfinex-derivatives","SOLF0:USTF0",1771600810218,7.57066799,83.533,83.451,5.60019065]
["bitfinex-derivatives","SOLF0:USTF0",1771600810514,7.57066799,83.556,83.471,5.60019065]
["bitfinex-derivatives","SOLF0:USTF0",1771600810719,9.82313427,83.56,83.482,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771600810720,7.57066799,83.544,83.482,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771600810911,7.57066799,83.542,83.471,5.60019065]
["bitfinex-derivatives","SOLF0:USTF0",1771600811110,7.57066799,83.539,83.451,5.60323504]
["bitfinex-derivatives","SOLF0:USTF0",1771600811313,7.57066799,83.539,83.491,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1771600811519,15.87520572,83.538,83.47,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600811719,9.82313427,83.56,83.47,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600811720,7.57066799,83.536,83.47,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600811917,15.87520572,83.536,83.47,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600812114,7.57066799,83.534,83.451,5.60323504]
["bitfinex-derivatives","SOLF0:USTF0",1771600812319,15.87520572,83.534,83.47,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600812622,10.7788,83.522,83.451,5.60323504]
["bitfinex-derivatives","SOLF0:USTF0",1771600812823,7.57066799,83.52,83.451,5.60323504]
["bitfinex-derivatives","SOLF0:USTF0",1771600813126,10.7798,83.515,83.456,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1771600813419,7.57066799,83.513,83.431,5.6194722]
["bitfinex-derivatives","SOLF0:USTF0",1771600813625,9.82313427,83.52,83.431,5.6194722]
["bitfinex-derivatives","SOLF0:USTF0",1771600813626,7.57066799,83.511,83.431,5.6194722]
["bitfinex-derivatives","SOLF0:USTF0",1771600813823,7.57066799,83.499,83.41,5.6201981]
["bitfinex-derivatives","SOLF0:USTF0",1771600814418,9.82313427,83.5,83.433,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1771600814419,10.7829,83.491,83.433,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1771600814618,7.57066799,83.497,83.421,5.62343706]
["bitfinex-derivatives","SOLF0:USTF0",1771600814822,7.57066799,83.495,83.421,5.62343706]
["bitfinex-derivatives","SOLF0:USTF0",1771600815026,7.57066799,83.493,83.421,5.62343706]
["bitfinex-derivatives","SOLF0:USTF0",1771600815213,7.57066799,83.491,83.421,5.62343706]
["bitfinex-derivatives","SOLF0:USTF0",1771600815620,7.57066799,83.507,83.421,5.62343706]
["bitfinex-derivatives","SOLF0:USTF0",1771600815820,10.7819,83.498,83.437,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1771600816028,8.30453773,83.497,83.437,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1771600816219,8.30453773,83.496,83.421,5.62343706]
["bitfinex-derivatives","SOLF0:USTF0",1771600816427,10.7816,83.501,83.445,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1771600816628,15.87520572,83.5,83.421,5.62343706]
["bitfinex-derivatives","SOLF0:USTF0",1771600816825,15.87520572,83.499,83.421,5.62343706]
["bitfinex-derivatives","SOLF0:USTF0",1771600817026,7.57066799,83.485,83.4,15.48993833]
["bitfinex-derivatives","SOLF0:USTF0",1771600817227,7.57066799,83.483,83.4,15.48993833]
["bitfinex-derivatives","SOLF0:USTF0",1771600817521,7.57066799,83.463,83.404,10.7939]
["bitfinex-derivatives","SOLF0:USTF0",1771600817824,7.57066799,83.461,83.38,5.67141434]
["bitfinex-derivatives","SOLF0:USTF0",1771600818024,7.57066799,83.459,83.38,5.67141434]
["bitfinex-derivatives","SOLF0:USTF0",1771600818221,7.57066799,83.449,83.359,5.67461758]
["bitfinex-derivatives","SOLF0:USTF0",1771600818427,7.57066799,83.448,83.361,5.67461758]
["bitfinex-derivatives","SOLF0:USTF0",1771600818821,7.57066799,83.448,83.399,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1771600819020,10.7871,83.458,83.381,5.67752555]
["bitfinex-derivatives","SOLF0:USTF0",1771600819322,7.57066799,83.47,83.381,5.67752555]
["bitfinex-derivatives","SOLF0:USTF0",1771600819527,7.57066799,83.468,83.381,5.67752555]
["bitfinex-derivatives","SOLF0:USTF0",1771600819724,7.57066799,83.466,83.381,5.67752555]
["bitfinex-derivatives","SOLF0:USTF0",1771600819923,10.7877,83.454,83.381,5.67752555]
["bitfinex-derivatives","SOLF0:USTF0",1771600820423,7.57066799,83.465,83.41,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1771600820628,7.57066799,83.489,83.401,5.70916753]
["bitfinex-derivatives","SOLF0:USTF0",1771600820827,7.57066799,83.487,83.401,5.70916753]
["bitfinex-derivatives","SOLF0:USTF0",1771600821133,10.7858,83.469,83.413,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1771600821327,7.57066799,83.468,83.381,5.71195862]
["bitfinex-derivatives","SOLF0:USTF0",1771600821525,7.57066799,83.466,83.381,5.71195862]
["bitfinex-derivatives","SOLF0:USTF0",1771600821724,7.57066799,83.464,83.381,5.71195862]
["bitfinex-derivatives","SOLF0:USTF0",1771600822328,7.57066799,83.464,83.401,5.81710136]
["bitfinex-derivatives","SOLF0:USTF0",1771600822521,7.57066799,83.488,83.401,5.81710136]
["bitfinex-derivatives","SOLF0:USTF0",1771600822930,10.7835,83.486,83.427,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1771600823133,7.57066799,83.488,83.427,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1771600823434,8.30453773,83.509,83.45,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1771600823635,8.30453773,83.509,83.4,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600823636,7.57066799,83.512,83.441,5.81985124]
["bitfinex-derivatives","SOLF0:USTF0",1771600824039,7.57066799,83.512,83.459,10.7868]
["bitfinex-derivatives","SOLF0:USTF0",1771600824241,7.57066799,83.537,83.461,5.61068821]
["bitfinex-derivatives","SOLF0:USTF0",1771600824541,10.7789,83.521,83.468,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1771600824736,10.7789,83.521,83.461,5.61068821]
["bitfinex-derivatives","SOLF0:USTF0",1771600824934,7.57066799,83.519,83.44,9.82313427]
["bitfinex-derivatives","SOLF0:USTF0",1771600825342,7.57066799,83.509,83.421,5.61331022]
["bitfinex-derivatives","SOLF0:USTF0",1771600825637,7.57066799,83.507,83.421,5.61331022]
["bitfinex-derivatives","SOLF0:USTF0",1771600825836,10.7836,83.485,83.428,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1771600826040,7.57066799,83.499,83.431,5.57811314]
["bitfinex-derivatives","SOLF0:USTF0",1771600826242,7.57066799,83.499,83.453,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1771600826445,7.57066799,83.499,83.431,5.57811314]
["bitfinex-derivatives","SOLF0:USTF0",1771600827236,7.57066799,83.497,83.41,15.42584871]
["bitfinex-derivatives","SOLF0:USTF0",1771600827440,7.57066799,83.495,83.411,5.5807026]
["bitfinex-derivatives","SOLF0:USTF0",1771600827644,7.57066799,83.481,83.424,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1771600827846,7.57066799,83.481,83.411,5.5807026]
["bitfinex-derivatives","SOLF0:USTF0",1771600828040,7.57066799,83.481,83.42,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600828241,7.57066799,83.481,83.42,15.39469959]
["bitfinex-derivatives","SOLF0:USTF0",1771600828549,7.57066799,83.505,83.421,5.54955348]
["bitfinex-derivatives","SOLF0:USTF0",1771600828741,7.57066799,83.503,83.421,5.54955348]
["bitfinex-derivatives","SOLF0:USTF0",1771600828943,7.57066799,83.501,83.421,5.54955348]
["bitfinex-derivatives","SOLF0:USTF0",1771600829144,11.09717355,83.542,83.392,21.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771600829145,8.44308449,83.5,83.441,5.55210849]
["bitfinex-derivatives","SOLF0:USTF0",1771600829345,7.57066799,83.519,83.441,5.55210849]
["bitfinex-derivatives","SOLF0:USTF0",1771600829641,7.57066799,83.519,83.464,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1771600829843,7.57066799,83.517,83.441,5.55210849]
["bitfinex-derivatives","SOLF0:USTF0",1771600830041,10.7815,83.501,83.445,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1771600830641,18.35266799,83.498,83.445,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1771600830838,7.57066799,83.496,83.436,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1771600831141,10.7834,83.487,83.436,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1771600831341,9.84514611,83.51,83.4,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600831342,7.57066799,83.485,83.4,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600831543,7.57066799,83.483,83.4,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600831741,7.57066799,83.467,83.397,5.54347784]
["bitfinex-derivatives","SOLF0:USTF0",1771600831944,7.57066799,83.465,83.39,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600832143,7.57066799,83.463,83.39,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600832344,7.57066799,83.481,83.411,5.04247131]
["bitfinex-derivatives","SOLF0:USTF0",1771600833143,7.57066799,83.501,83.43,14.89005358]
["bitfinex-derivatives","SOLF0:USTF0",1771600833443,7.57066799,83.5,83.431,5.04490747]
["bitfinex-derivatives","SOLF0:USTF0",1771600833949,7.57066799,83.498,83.431,5.04490747]
["bitfinex-derivatives","SOLF0:USTF0",1771600834141,7.57066799,83.496,83.431,5.04490747]
["bitfinex-derivatives","SOLF0:USTF0",1771600834340,167.6253,83.545,83.41,14.90396896]
["bitfinex-derivatives","SOLF0:USTF0",1771600834341,7.57066799,83.49,83.41,14.90396896]
["bitfinex-derivatives","SOLF0:USTF0",1771600834542,7.57066799,83.488,83.411,5.05882285]
["bitfinex-derivatives","SOLF0:USTF0",1771600834943,8.44820615,83.487,83.411,5.05882285]
["bitfinex-derivatives","SOLF0:USTF0",1771600835147,7.57066799,83.485,83.411,5.05882285]
["bitfinex-derivatives","SOLF0:USTF0",1771600835343,7.57066799,83.483,83.411,5.05882285]
["bitfinex-derivatives","SOLF0:USTF0",1771600835538,8.44820615,83.482,83.411,5.05882285]
["bitfinex-derivatives","SOLF0:USTF0",1771600835844,7.57066799,83.518,83.441,5.06078744]
["bitfinex-derivatives","SOLF0:USTF0",1771600836045,10.7804,83.51,83.462,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771600836350,8.44820615,83.509,83.462,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771600836645,8.44820615,83.508,83.462,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771600836836,10.7809,83.506,83.462,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771600837041,7.57066799,83.516,83.462,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771600837342,8.45009745,83.515,83.471,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1771600837543,7.54580094,83.537,83.461,5.08302588]
["bitfinex-derivatives","SOLF0:USTF0",1771600837748,8.45001693,83.536,83.461,5.08302588]
["bitfinex-derivatives","SOLF0:USTF0",1771600838046,36.0,83.578,83.46,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600838047,7.54580094,83.523,83.46,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600838254,8.45001693,83.534,83.461,5.09423484]
["bitfinex-derivatives","SOLF0:USTF0",1771600838446,8.45001693,83.543,83.49,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771600838650,7.54580094,83.544,83.481,5.09423484]
["bitfinex-derivatives","SOLF0:USTF0",1771600839358,8.44933483,83.569,83.501,5.09613181]
["bitfinex-derivatives","SOLF0:USTF0",1771600839549,7.54580094,83.584,83.52,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600840254,7.54580094,83.609,83.54,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600840645,7.54580094,83.582,83.507,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1771600840845,7.54580094,83.569,83.479,5.09351974]
["bitfinex-derivatives","SOLF0:USTF0",1771600841348,7.54580094,83.546,83.479,5.09351974]
["bitfinex-derivatives","SOLF0:USTF0",1771600842046,10.777,83.536,83.48,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771600842254,7.54580094,83.546,83.48,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771600842746,9.84514611,83.57,83.489,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1771600842948,7.54580094,83.566,83.482,4.88091698]
["bitfinex-derivatives","SOLF0:USTF0",1771600843247,45.35082228,83.62,83.451,167.8117]
["bitfinex-derivatives","SOLF0:USTF0",1771600843248,7.54580094,83.589,83.501,4.88311444]
["bitfinex-derivatives","SOLF0:USTF0",1771600843748,7.54580094,83.576,83.501,4.88311444]
["bitfinex-derivatives","SOLF0:USTF0",1771600844148,7.54580094,83.574,83.511,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771600844448,7.54580094,83.574,83.501,4.88311444]
["bitfinex-derivatives","SOLF0:USTF0",1771600844847,41.66933137,83.62,83.481,4.79622774]
["bitfinex-derivatives","SOLF0:USTF0",1771600844848,7.54580094,83.573,83.481,4.79622774]
["bitfinex-derivatives","SOLF0:USTF0",1771600845152,7.54580094,83.569,83.481,4.79622774]
["bitfinex-derivatives","SOLF0:USTF0",1771600845346,7.54580094,83.569,83.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771600845347,7.54580094,83.549,83.461,4.79622774]
["bitfinex-derivatives","SOLF0:USTF0",1771600845548,7.54580094,83.545,83.461,4.79622774]
["bitfinex-derivatives","SOLF0:USTF0",1771600846253,7.54580094,83.541,83.461,4.79622774]
["bitfinex-derivatives","SOLF0:USTF0",1771600846649,7.54580094,83.541,83.48,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600846854,7.54580094,83.562,83.481,4.68137621]
["bitfinex-derivatives","SOLF0:USTF0",1771600847251,9.84514611,83.57,83.481,4.68137621]
["bitfinex-derivatives","SOLF0:USTF0",1771600847252,7.54580094,83.56,83.481,4.68137621]
["bitfinex-derivatives","SOLF0:USTF0",1771600847456,9.84514611,83.57,83.461,4.68310737]
["bitfinex-derivatives","SOLF0:USTF0",1771600847457,7.54580094,83.549,83.461,4.68310737]
["bitfinex-derivatives","SOLF0:USTF0",1771600847651,10.7795,83.517,83.441,4.68310737]
["bitfinex-derivatives","SOLF0:USTF0",1771600847843,7.54580094,83.516,83.453,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1771600848044,7.54580094,83.516,83.441,4.68310737]
["bitfinex-derivatives","SOLF0:USTF0",1771600848245,10.7809,83.506,83.452,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1771600848648,7.54580094,83.505,83.42,71.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600848849,7.54580094,83.505,83.42,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600849055,7.54580094,83.505,83.42,14.71099267]
["bitfinex-derivatives","SOLF0:USTF0",1771600849254,7.54580094,83.502,83.443,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1771600849454,7.54580094,83.502,83.421,4.86584656]
["bitfinex-derivatives","SOLF0:USTF0",1771600849852,10.7816,83.501,83.421,4.86584656]
["bitfinex-derivatives","SOLF0:USTF0",1771600850748,7.54580094,83.519,83.431,4.90545806]
["bitfinex-derivatives","SOLF0:USTF0",1771600850948,11.10837875,83.551,83.42,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600850949,7.54580094,83.499,83.42,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600851150,10.7837,83.485,83.42,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600851348,7.54580094,83.484,83.409,4.90712107]
["bitfinex-derivatives","SOLF0:USTF0",1771600851550,7.54580094,83.479,83.4,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600851956,10.7848,83.476,83.4,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600852151,7.54580094,83.479,83.401,5.03868504]
["bitfinex-derivatives","SOLF0:USTF0",1771600852353,7.54580094,83.499,83.421,5.03868504]
["bitfinex-derivatives","SOLF0:USTF0",1771600852651,8.34080624,83.515,83.441,5.03868504]
["bitfinex-derivatives","SOLF0:USTF0",1771600852850,7.54580094,83.518,83.441,5.03868504]
["bitfinex-derivatives","SOLF0:USTF0",1771600853246,8.34080624,83.517,83.42,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600853445,7.54580094,83.515,83.42,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600853654,10.7808,83.507,83.444,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1771600854157,8.34080624,83.506,83.421,5.06846475]
["bitfinex-derivatives","SOLF0:USTF0",1771600854353,18.32780094,83.497,83.434,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1771600854961,10.7842,83.481,83.422,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1771600855153,10.7842,83.481,83.421,5.06846475]
["bitfinex-derivatives","SOLF0:USTF0",1771600855154,7.54580094,83.496,83.421,5.06846475]
["bitfinex-derivatives","SOLF0:USTF0",1771600855355,7.54580094,83.496,83.431,5.07006292]
["bitfinex-derivatives","SOLF0:USTF0",1771600855757,7.54580094,83.496,83.448,10.7883]
["bitfinex-derivatives","SOLF0:USTF0",1771600856156,7.54580094,83.496,83.439,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1771600856357,7.54580094,83.517,83.431,5.07006292]
["bitfinex-derivatives","SOLF0:USTF0",1771600856556,7.54580094,83.517,83.451,5.12667495]
["bitfinex-derivatives","SOLF0:USTF0",1771600856752,18.32540094,83.516,83.451,5.12667495]
["bitfinex-derivatives","SOLF0:USTF0",1771600856959,7.54580094,83.516,83.451,5.12667495]
["bitfinex-derivatives","SOLF0:USTF0",1771600857255,15.79699991,83.537,83.451,5.12667495]
["bitfinex-derivatives","SOLF0:USTF0",1771600857461,7.54580094,83.537,83.47,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600857855,7.54580094,83.514,83.456,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1771600858256,7.54580094,83.514,83.431,5.11623254]
["bitfinex-derivatives","SOLF0:USTF0",1771600858451,7.54580094,83.513,83.431,5.11623254]
["bitfinex-derivatives","SOLF0:USTF0",1771600859862,9.84514611,83.52,83.453,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1771600859863,7.54580094,83.508,83.453,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1771600860456,10.7808,83.507,83.453,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1771600860663,7.54580094,83.506,83.431,5.11623254]
["bitfinex-derivatives","SOLF0:USTF0",1771600860955,7.54580094,83.519,83.441,5.33816948]
["bitfinex-derivatives","SOLF0:USTF0",1771600861151,7.54580094,83.539,83.461,5.33991603]
["bitfinex-derivatives","SOLF0:USTF0",1771600861356,7.54580094,83.539,83.48,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600861556,15.79843543,83.569,83.517,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1771600861756,7.54580094,83.569,83.517,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1771600862361,7.54580094,83.569,83.5,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600862567,7.54580094,83.567,83.481,5.39422113]
["bitfinex-derivatives","SOLF0:USTF0",1771600862758,7.54580094,83.561,83.481,5.39422113]
["bitfinex-derivatives","SOLF0:USTF0",1771600862959,7.54580094,83.561,83.5,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600863358,7.54580094,83.561,83.514,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771600863767,7.54580094,83.584,83.501,5.39576644]
["bitfinex-derivatives","SOLF0:USTF0",1771600863964,8.25263449,83.594,83.544,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771600864163,7.54580094,83.624,83.541,5.23580333]
["bitfinex-derivatives","SOLF0:USTF0",1771600864363,7.54580094,83.624,83.495,189.2881]
["bitfinex-derivatives","SOLF0:USTF0",1771600864364,8.25403418,83.639,83.581,5.23580333]
["bitfinex-derivatives","SOLF0:USTF0",1771600864564,7.54580094,83.658,83.561,5.23580333]
["bitfinex-derivatives","SOLF0:USTF0",1771600864864,7.54580094,83.658,83.518,167.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771600864865,11.88594285,83.687,83.62,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600865165,11.88594285,83.687,83.621,7.1919201]
["bitfinex-derivatives","SOLF0:USTF0",1771600865357,31.58393854,83.722,83.621,7.1919201]
["bitfinex-derivatives","SOLF0:USTF0",1771600865563,9.84514611,83.69,83.6,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600865967,9.84514611,83.67,83.582,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1771600866159,9.84514611,83.67,83.583,7.10656069]
["bitfinex-derivatives","SOLF0:USTF0",1771600866470,10.7633,83.643,83.583,7.10656069]
["bitfinex-derivatives","SOLF0:USTF0",1771600866663,9.84514611,83.67,83.583,7.10656069]
["bitfinex-derivatives","SOLF0:USTF0",1771600866861,7.66515717,83.669,83.583,7.10656069]
["bitfinex-derivatives","SOLF0:USTF0",1771600867063,18.42505717,83.669,83.591,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600867273,7.73490691,83.668,83.591,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600867668,7.73490691,83.666,83.57,71.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600867869,7.73490691,83.649,83.55,17.41849803]
["bitfinex-derivatives","SOLF0:USTF0",1771600868073,9.84514611,83.63,83.551,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600868265,7.73490691,83.624,83.551,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600868660,7.73490691,83.623,83.551,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600868870,7.73490691,83.647,83.551,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600869071,7.73490691,83.629,83.531,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600869269,10.7674,83.611,83.542,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771600869460,10.7674,83.611,83.531,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600869660,7.73490691,83.629,83.531,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600869661,7.73490691,83.629,83.56,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600869867,10.7624,83.65,83.571,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600870369,10.7635,83.641,83.574,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1771600870573,7.73490691,83.639,83.571,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600870769,7.73490691,83.639,83.53,71.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600870973,7.73490691,83.607,83.532,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771600871273,7.73490691,83.607,83.533,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600871675,9.84514611,83.64,83.551,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600871875,7.73490691,83.639,83.551,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600872069,10.7658,83.623,83.553,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771600872269,7.73490691,83.639,83.554,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600872466,10.7658,83.623,83.554,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600872670,7.73490691,83.639,83.554,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600872977,7.73490691,83.663,83.571,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600873269,7.73490691,83.65,83.577,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771600873472,7.73490691,83.65,83.571,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600873664,7.73490691,83.649,83.571,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600873864,18.49930691,83.634,83.571,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600874069,7.73490691,83.629,83.531,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600874468,7.73490691,83.609,83.531,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600874864,7.73490691,83.629,83.531,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600875069,167.3669,83.674,83.532,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600875070,7.73490691,83.608,83.532,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600875476,10.7696,83.594,83.532,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600875680,7.73490691,83.614,83.532,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600876183,10.7701,83.59,83.532,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600876380,7.73490691,83.615,83.532,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600876675,7.73490691,83.599,83.511,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600876870,7.73490691,83.579,83.5,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600877070,7.73490691,83.579,83.49,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600877271,10.7726,83.57,83.503,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771600877470,7.73490691,83.569,83.49,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600877674,10.7768,83.538,83.47,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1771600877877,7.73490691,83.529,83.44,17.41849803]
["bitfinex-derivatives","SOLF0:USTF0",1771600878071,7.73490691,83.529,83.441,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600878274,7.73490691,83.529,83.458,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1771600878473,7.73490691,83.529,83.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771600878474,9.84514611,83.55,83.461,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600878668,7.73490691,83.552,83.461,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600879076,7.73490691,83.552,83.485,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600879278,7.73490691,83.573,83.485,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600879472,7.73490691,83.573,83.501,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600879870,10.7724,83.572,83.506,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600880173,7.73490691,83.599,83.506,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600880571,7.73490691,83.578,83.506,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600881568,7.73490691,83.557,83.472,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1771600882175,10.7765,83.54,83.472,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1771600882375,7.73490691,83.583,83.491,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600882576,10.7745,83.556,83.491,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600883186,9.84514611,83.55,83.47,9.84514611]
["bitfinex-derivatives","SOLF0:USTF0",1771600883475,7.73490691,83.569,83.471,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600883674,7.73490691,83.569,83.48,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1771600883882,7.73490691,83.559,83.48,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1771600884075,7.73490691,83.559,83.471,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600884076,7.73490691,83.559,83.472,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1771600884285,7.73490691,83.559,83.473,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600884479,7.73490691,83.58,83.473,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600884684,10.7736,83.562,83.473,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600884881,10.7736,83.562,83.492,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600885385,7.73490691,83.58,83.516,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771600885581,7.73490691,83.58,83.513,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600885784,10.7715,83.579,83.513,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600886085,10.7715,83.579,83.513,18.35325192]
["bitfinex-derivatives","SOLF0:USTF0",1771600886280,10.7726,83.57,83.491,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600886678,167.4651,83.625,83.49,25.08863087]
["bitfinex-derivatives","SOLF0:USTF0",1771600886679,7.73490691,83.616,83.51,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600886877,10.774,83.559,83.491,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600887290,10.774,83.559,83.5,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771600887485,7.73490691,83.569,83.5,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771600887781,10.7741,83.559,83.5,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771600888186,7.73490691,83.558,83.468,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600888488,7.73490691,83.549,83.468,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600888890,10.7766,83.539,83.481,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771600889378,10.7754,83.548,83.481,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771600889584,10.7754,83.548,83.489,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1771600890090,18.50750691,83.571,83.489,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600890285,7.73490691,83.571,83.501,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1771600890685,7.73490691,83.571,83.51,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771600891680,7.73490691,83.571,83.518,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771600891990,7.73490691,83.609,83.519,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600892191,10.7721,83.574,83.519,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600892392,7.73490691,83.588,83.52,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771600892893,10.7686,83.602,83.541,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771600893091,7.73490691,83.607,83.519,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600893593,7.73490691,83.583,83.497,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600894485,7.73490691,83.583,83.517,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600895483,10.7713,83.58,83.517,18.35265192]
["bitfinex-derivatives","SOLF0:USTF0",1771600895685,10.7713,83.58,83.49,37.62406896]
["bitfinex-derivatives","SOLF0:USTF0",1771600895891,7.73490691,83.605,83.518,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600896088,10.7678,83.608,83.538,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600896294,7.73490691,83.628,83.538,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600896789,7.73490691,83.628,83.566,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771600896985,7.73490691,83.628,83.538,7.57335192]
["bitfinex-derivatives","SOLF0:USTF0",1771600897784,10.769,83.598,83.542,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771600897983,7.9157286,83.604,83.512,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600898193,7.9157286,83.604,83.528,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771600898389,7.9157286,83.604,83.512,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600898787,7.9157286,83.604,83.533,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600899795,10.7685,83.603,83.545,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771600899982,10.7685,83.603,83.533,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600899983,7.9157286,83.604,83.533,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600900392,7.9157286,83.604,83.512,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600900882,10.771,83.583,83.527,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1771600901187,7.9157286,83.604,83.512,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600901382,10.7731,83.566,83.512,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600901792,7.9157286,83.576,83.512,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600902288,7.9157286,83.576,83.491,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600902889,7.9157286,83.576,83.52,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771600903196,7.9157286,83.619,83.512,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600903588,37.62406896,83.66,83.535,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600903898,7.9157286,83.659,83.571,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600904093,7.9157286,83.707,83.571,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600904301,7.9157286,83.707,83.548,167.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771600904302,7.9157286,83.685,83.601,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600904494,7.9157286,83.721,83.611,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600904992,7.9157286,83.709,83.611,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600905193,10.7583,83.681,83.611,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600905494,7.9157286,83.683,83.611,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600905687,7.9157286,83.712,83.611,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600905892,7.9157286,83.712,83.631,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600906093,7.9157286,83.734,83.651,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600906395,7.9157286,83.729,83.651,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600906594,7.9157286,83.719,83.631,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600908092,7.9157286,83.742,83.651,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600908602,7.9157286,83.729,83.651,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600908994,7.9157286,83.752,83.671,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600909292,14.68803465,83.83,83.65,9.79349123]
["bitfinex-derivatives","SOLF0:USTF0",1771600909293,7.9157286,83.778,83.712,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771600909493,7.9157286,83.778,83.691,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600909886,14.68803465,83.855,83.65,177.20719123]
["bitfinex-derivatives","SOLF0:USTF0",1771600909887,7.9157286,83.764,83.685,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771600910090,7.9157286,83.749,83.667,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600910488,7.9157286,83.774,83.688,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600910691,7.9157286,83.774,83.691,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600910887,7.9157286,83.774,83.705,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771600911097,7.9157286,83.774,83.691,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600911397,7.9157286,83.774,83.703,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1771600911595,7.9157286,83.774,83.691,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600912094,7.9157286,83.774,83.695,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600912598,7.9157286,83.774,83.631,167.4518]
["bitfinex-derivatives","SOLF0:USTF0",1771600912599,7.9157286,83.758,83.68,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771600912795,7.9157286,83.739,83.649,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600913099,7.9157286,83.719,83.65,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1771600913391,7.9157286,83.719,83.649,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600913699,7.9157286,83.736,83.662,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771600914100,7.9157286,83.719,83.651,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600914894,7.9157286,83.719,83.653,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1771600915098,7.9157286,83.719,83.651,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600915494,9.79349123,83.74,83.67,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1771600915696,7.9157286,83.739,83.651,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600915896,17.70921983,83.72,83.651,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600916294,9.79349123,83.74,83.651,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600916691,9.79349123,83.77,83.675,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600916903,7.9157286,83.749,83.675,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600917498,7.9157286,83.797,83.675,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600917703,7.9157286,83.772,83.69,9.79349123]
["bitfinex-derivatives","SOLF0:USTF0",1771600918003,7.9157286,83.759,83.674,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600918401,10.7516,83.734,83.674,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600918593,36.0,83.783,83.663,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771600918594,7.9157286,83.733,83.663,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771600919193,7.9157286,83.733,83.673,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1771600919393,7.9157286,83.759,83.652,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600919595,7.9157286,83.739,83.652,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600919796,7.9157286,83.738,83.661,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1771600919997,7.9157286,83.738,83.662,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600920605,7.9157286,83.737,83.662,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600920800,9.79349123,83.76,83.671,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600921004,10.7508,83.74,83.673,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771600921197,7.9157286,83.759,83.671,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600921504,7.9157286,83.759,83.681,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600921804,7.9157286,83.759,83.706,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1771600922193,7.9157286,83.759,83.681,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600922399,7.9157286,83.759,83.696,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771600922594,7.9157286,83.759,83.681,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600922798,7.9157286,83.738,83.674,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1771600922995,7.9157286,83.719,83.635,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600923502,7.9157286,83.719,83.658,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771600923707,7.9157286,83.719,83.635,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600924002,7.9157286,83.719,83.631,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600924506,7.9157286,83.714,83.631,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600924810,7.9157286,83.709,83.631,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600925397,7.9157286,83.709,83.653,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771600925599,17.70921983,83.73,83.651,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600925899,8.03363484,83.727,83.651,7.74653354]
["bitfinex-derivatives","SOLF0:USTF0",1771600926097,8.03363484,83.727,83.631,7.64277178]
["bitfinex-derivatives","SOLF0:USTF0",1771600926602,8.03363484,83.723,83.663,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771600926804,8.03363484,83.723,83.631,7.64277178]
["bitfinex-derivatives","SOLF0:USTF0",1771600927199,10.7538,83.716,83.631,7.64277178]
["bitfinex-derivatives","SOLF0:USTF0",1771600927395,8.03363484,83.723,83.631,7.64277178]
["bitfinex-derivatives","SOLF0:USTF0",1771600927900,7.83824752,83.724,83.631,7.64277178]
["bitfinex-derivatives","SOLF0:USTF0",1771600928297,18.59234752,83.714,83.653,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1771600928499,7.83824752,83.714,83.631,7.64277178]
["bitfinex-derivatives","SOLF0:USTF0",1771600929005,7.83824752,83.709,83.631,7.64277178]
["bitfinex-derivatives","SOLF0:USTF0",1771600929399,7.83824752,83.709,83.63,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771600929599,7.83824752,83.689,83.63,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771600929902,7.83824752,83.689,83.611,18.66331457]
["bitfinex-derivatives","SOLF0:USTF0",1771600929903,10.7602,83.667,83.611,18.66331457]
["bitfinex-derivatives","SOLF0:USTF0",1771600930109,7.83824752,83.669,83.588,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600930304,7.83824752,83.669,83.573,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600930505,7.83824752,83.649,83.573,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600930705,7.83824752,83.649,83.572,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1771600931008,7.83824752,83.629,83.572,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1771600932199,10.7625,83.649,83.573,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600932399,7.83824752,83.651,83.573,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600932600,7.83824752,83.649,83.573,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600932807,10.7609,83.661,83.593,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771600933003,10.7609,83.661,83.573,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600933207,9.79349123,83.67,83.603,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771600933410,17.63173875,83.67,83.603,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771600933704,10.7614,83.657,83.59,9.79349123]
["bitfinex-derivatives","SOLF0:USTF0",1771600933909,7.83824752,83.656,83.573,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600934306,10.762,83.653,83.589,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1771600934502,7.83824752,83.649,83.573,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600934703,7.83824752,83.649,83.572,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1771600934899,10.7652,83.628,83.572,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1771600935112,7.83824752,83.649,83.572,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1771600935507,10.7642,83.636,83.572,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1771600935709,7.83824752,83.635,83.572,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1771600936413,7.83824752,83.635,83.578,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1771600936911,10.7631,83.644,83.578,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1771600937112,10.7631,83.644,83.587,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771600937409,10.7631,83.644,83.573,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600937614,10.7631,83.644,83.586,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1771600938316,11.06465656,83.715,83.572,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1771600938317,9.79349123,83.67,83.595,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600938715,10.7588,83.677,83.595,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600939017,7.83824752,83.679,83.595,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600939315,7.83824752,83.679,83.59,9.79349123]
["bitfinex-derivatives","SOLF0:USTF0",1771600939316,7.83824752,83.701,83.611,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600940912,7.83824752,83.701,83.59,9.79349123]
["bitfinex-derivatives","SOLF0:USTF0",1771600940913,7.83824752,83.701,83.632,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600941115,7.83824752,83.709,83.632,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600941414,7.83824752,83.709,83.59,9.79349123]
["bitfinex-derivatives","SOLF0:USTF0",1771600941415,7.83824752,83.709,83.611,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600941812,10.7589,83.677,83.613,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1771600942122,10.7589,83.677,83.611,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600942512,10.7604,83.665,83.611,18.66341457]
["bitfinex-derivatives","SOLF0:USTF0",1771600942709,10.7604,83.665,83.611,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600942914,7.83824752,83.71,83.631,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600943311,7.83824752,83.71,83.657,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771600943712,7.83824752,83.71,83.631,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600943908,10.7558,83.701,83.644,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1771600944315,7.83824752,83.71,83.644,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1771600944513,7.83824752,83.71,83.59,177.32619123]
["bitfinex-derivatives","SOLF0:USTF0",1771600944514,9.79349123,83.73,83.651,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600944708,7.83824752,83.732,83.651,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600945706,7.83824752,83.732,83.661,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600945912,7.83824752,83.732,83.683,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1771600946211,7.83824752,83.732,83.661,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600946407,10.7534,83.719,83.65,9.79349123]
["bitfinex-derivatives","SOLF0:USTF0",1771600946612,7.83824752,83.718,83.65,9.79349123]
["bitfinex-derivatives","SOLF0:USTF0",1771600947813,10.7538,83.717,83.655,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771600948210,10.7549,83.708,83.646,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1771600948414,7.83824752,83.708,83.641,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600948607,7.83824752,83.73,83.641,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600948808,10.7497,83.749,83.689,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771600949108,7.83824752,83.739,83.641,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600949516,7.83824752,83.727,83.641,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600950816,7.83824752,83.727,83.674,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1771600951119,7.83824752,83.727,83.641,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600952119,7.83824752,83.747,83.671,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600953117,7.83824752,83.739,83.673,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771600953914,10.7531,83.722,83.673,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771600954712,10.752,83.731,83.673,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771600955216,7.83824752,83.739,83.65,79.68633945]
["bitfinex-derivatives","SOLF0:USTF0",1771600955217,18.58914752,83.739,83.683,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1771600955518,7.83824752,83.739,83.651,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600955919,7.83824752,83.713,83.631,7.89611457]
["bitfinex-derivatives","SOLF0:USTF0",1771600957015,7.83824752,83.713,83.647,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1771600957417,7.44364556,83.676,83.611,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600957717,9.79022488,83.7,83.573,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600957718,7.44364556,83.659,83.573,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600958221,10.7615,83.657,83.605,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1771600958822,7.44364556,83.659,83.615,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771600959320,10.7586,83.679,83.615,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600960023,10.7586,83.679,83.621,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771600960414,7.44364556,83.682,83.639,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771600960612,7.44364556,83.699,83.615,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600961612,7.44364556,83.687,83.615,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600961813,7.44364556,83.679,83.595,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600962212,10.7602,83.666,83.613,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1771600962612,7.44364556,83.679,83.613,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1771600962819,10.7602,83.667,83.613,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1771600963126,7.44364556,83.679,83.621,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1771600963425,7.44364556,83.679,83.595,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600963426,10.7597,83.671,83.595,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600963722,9.79022488,83.69,83.595,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600963917,9.79022488,83.69,83.611,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600964120,20.54742488,83.69,83.637,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771600964321,9.79022488,83.69,83.611,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600964622,17.23387044,83.69,83.611,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600964822,32.56655656,83.739,83.61,9.79022488]
["bitfinex-derivatives","SOLF0:USTF0",1771600964823,7.44364556,83.709,83.632,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600965726,10.7567,83.694,83.632,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600965921,7.44364556,83.709,83.632,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600966121,7.44364556,83.709,83.61,9.79022488]
["bitfinex-derivatives","SOLF0:USTF0",1771600966122,7.44364556,83.709,83.611,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600966429,10.7578,83.685,83.611,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600967421,7.44364556,83.689,83.611,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600967625,7.44364556,83.715,83.611,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600967925,7.44364556,83.715,83.631,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600968125,7.44364556,83.735,83.651,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600968631,18.19644556,83.725,83.676,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1771600968927,9.79022488,83.74,83.651,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600969130,10.7511,83.738,83.651,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600969625,7.44364556,83.739,83.651,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600970027,7.44364556,83.739,83.653,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600970327,9.79022488,83.76,83.671,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600970727,18.19144556,83.763,83.671,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600970921,7.44364556,83.783,83.691,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600971323,7.44364556,83.783,83.71,17.46033773]
["bitfinex-derivatives","SOLF0:USTF0",1771600971534,7.44364556,83.783,83.71,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600971925,7.44364556,83.772,83.712,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771600972120,7.44364556,83.772,83.71,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600972430,10.7468,83.771,83.71,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600972632,7.44364556,83.77,83.71,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600972829,7.44364556,83.77,83.711,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600973031,7.44364556,83.77,83.714,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1771600973522,7.44364556,83.77,83.711,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600974127,7.44364556,83.77,83.722,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1771600974531,7.44364556,83.77,83.692,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1771600974721,7.44364556,83.758,83.693,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600974930,7.44364556,83.779,83.693,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600976228,7.44364556,83.779,83.699,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771600976429,7.44364556,83.759,83.692,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1771600977223,7.44364556,83.759,83.702,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771600977534,7.44364556,83.779,83.693,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600978030,7.44364556,83.774,83.693,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600978230,167.1016,83.807,83.692,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1771600978231,7.44364556,83.749,83.692,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1771600978735,10.7494,83.751,83.693,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600978931,18.19304556,83.751,83.693,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600979531,18.19304556,83.751,83.696,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1771600979731,7.44364556,83.769,83.693,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600980328,7.44364556,83.769,83.711,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600980535,7.44364556,83.789,83.711,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600981530,7.44364556,83.789,83.742,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771600981733,7.44364556,83.809,83.731,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600982127,10.7434,83.798,83.747,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771600982330,7.44364556,83.809,83.731,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600982730,7.44364556,83.809,83.761,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1771600983730,7.44364556,83.809,83.731,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600984327,7.44364556,83.778,83.693,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600984533,7.44364556,83.778,83.711,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600984927,7.44364556,83.778,83.733,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771600985142,7.44364556,83.778,83.711,7.67011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600985639,7.44364556,83.778,83.692,25.51011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600986237,8.07776286,83.759,83.692,25.51011285]
["bitfinex-derivatives","SOLF0:USTF0",1771600986640,8.07776286,83.759,83.692,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1771600986837,10.7509,83.739,83.692,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1771600987035,8.07776286,83.759,83.692,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1771600987339,8.07776286,83.759,83.7,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771600987536,8.07776286,83.759,83.692,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1771600987537,8.07776286,83.759,83.693,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771600987934,10.7487,83.756,83.705,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771600988331,10.7487,83.756,83.693,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771600988536,10.7487,83.756,83.701,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771600988932,7.99733304,83.784,83.701,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771600989136,7.99733304,83.784,83.722,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1771600989335,10.7493,83.752,83.701,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771600989635,7.99733304,83.779,83.719,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1771600989846,7.99733304,83.779,83.701,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771600990343,7.99733304,83.759,83.692,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1771600990740,7.99733304,83.759,83.692,28.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771600991146,7.99733304,83.759,83.692,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1771600991447,7.99733304,83.759,83.692,25.16738985]
["bitfinex-derivatives","SOLF0:USTF0",1771600991839,10.7487,83.756,83.71,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771600992039,7.99733304,83.759,83.693,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771600992349,10.7509,83.739,83.693,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771600992535,7.99733304,83.759,83.693,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771600992741,7.99733304,83.759,83.692,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1771600994244,10.7518,83.732,83.692,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1771600994751,10.7508,83.74,83.692,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1771600995041,17.78755792,83.76,83.693,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771600995237,7.99733304,83.76,83.699,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771600995436,7.99733304,83.76,83.693,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771600996848,9.79022488,83.77,83.693,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771600997345,7.99733304,83.769,83.693,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771600998250,10.7491,83.753,83.698,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1771600998442,10.7491,83.753,83.693,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771600998842,10.7481,83.761,83.693,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771600999047,7.99733304,83.769,83.693,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771600999742,10.7491,83.753,83.703,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1771600999948,36.0,83.808,83.692,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1771600999949,7.99733304,83.749,83.692,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1771601000447,10.7534,83.72,83.692,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1771601000647,7.99733304,83.731,83.692,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1771601002449,10.7527,83.725,83.692,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1771601002947,7.99733304,83.731,83.692,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1771601002948,10.7536,83.718,83.692,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1771601003150,7.99733304,83.719,83.641,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771601003547,10.7552,83.706,83.661,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1771601003950,7.99733304,83.738,83.651,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771601004161,7.99733304,83.738,83.675,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1771601004356,7.99733304,83.738,83.651,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771601005048,10.7548,83.709,83.659,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771601005844,10.7548,83.709,83.659,23.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771601006450,10.7561,83.699,83.659,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1771601006649,17.78755792,83.72,83.659,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1771601007055,7.99733304,83.72,83.659,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1771601007454,7.99733304,83.72,83.66,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771601007752,10.753,83.723,83.675,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1771601008051,9.79022488,83.75,83.659,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1771601008052,7.99733304,83.72,83.659,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1771601008260,7.99733304,83.72,83.66,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771601008757,7.99733304,83.74,83.66,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771601009149,17.78755792,83.74,83.671,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1771601009354,7.99733304,83.739,83.66,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771601009754,10.7509,83.739,83.687,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771601009954,7.99733304,83.758,83.683,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771601010355,10.7506,83.742,83.695,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771601010752,7.99733304,83.758,83.683,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771601010959,7.99733304,83.779,83.706,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771601011857,7.99733304,83.769,83.681,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771601012058,7.99733304,83.749,83.681,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771601012559,7.99733304,83.769,83.681,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771601012960,7.99733304,83.749,83.661,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771601013857,7.99733304,83.749,83.644,21.526]
["bitfinex-derivatives","SOLF0:USTF0",1771601013858,7.99733304,83.772,83.663,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771601014062,7.99733304,83.772,83.701,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771601014459,9.78526244,83.81,83.72,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601014760,7.99733304,83.812,83.741,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771601014955,10.7417,83.811,83.754,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771601015263,7.99733304,83.812,83.741,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771601015458,18.73883304,83.812,83.753,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1771601015658,7.99733304,83.812,83.753,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1771601015854,7.99733304,83.812,83.741,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771601016055,7.99733304,83.812,83.742,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771601016256,7.99733304,83.812,83.741,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771601016657,10.7429,83.802,83.748,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1771601017653,7.99733304,83.812,83.741,7.32738985]
["bitfinex-derivatives","SOLF0:USTF0",1771601018162,10.7397,83.826,83.765,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771601018460,10.7397,83.826,83.751,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601019167,7.98841975,83.858,83.764,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601019460,7.98841975,83.858,83.791,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601019766,7.98841975,83.9,83.803,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601020059,7.98841975,83.9,83.776,12.1371672]
["bitfinex-derivatives","SOLF0:USTF0",1771601020060,7.98841975,83.899,83.821,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601020857,7.98841975,83.899,83.837,18.75842586]
["bitfinex-derivatives","SOLF0:USTF0",1771601021062,9.78526244,83.92,83.838,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601021259,10.7277,83.921,83.851,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601021463,7.98841975,83.924,83.851,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601021863,7.98841975,83.924,83.863,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771601022065,9.78526244,83.94,83.864,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601022367,459.08562137,83.968,83.83,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601022368,9.78526244,83.96,83.89,18.75162586]
["bitfinex-derivatives","SOLF0:USTF0",1771601022562,7.98841975,83.967,83.891,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601022966,7.98841975,83.967,83.895,18.75102586]
["bitfinex-derivatives","SOLF0:USTF0",1771601023258,7.98841975,83.967,83.896,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601023666,408.3515313,83.98,83.901,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601024070,7.98841975,83.979,83.901,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601024267,7.98841975,83.967,83.881,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771601024466,9.78526244,83.95,83.881,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771601024868,9.78526244,83.95,83.881,18.75272586]
["bitfinex-derivatives","SOLF0:USTF0",1771601025184,7.98841975,83.967,83.885,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601025362,7.98841975,83.949,83.885,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601025768,17.77368219,83.97,83.891,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601025971,9.78526244,83.95,83.871,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601026268,7.98841975,83.948,83.871,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601026867,7.98841975,83.948,83.885,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771601027063,7.98841975,83.948,83.886,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601027366,7.98841975,83.948,83.864,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601027561,7.98841975,83.948,83.888,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771601027771,7.98841975,83.967,83.889,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601028269,7.98841975,83.967,83.891,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601028969,408.3515313,83.98,83.907,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601029169,389.4684313,83.98,83.907,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601029468,7.98841975,84.012,83.959,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1771601029664,7.98841975,84.012,83.94,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601029665,9.78526244,84.03,83.96,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601029883,7.98841975,84.032,83.961,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601030175,18.84145292,84.04,83.978,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601030676,18.84145292,84.04,83.981,8.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1771601030875,7.98841975,84.079,83.942,166.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771601031167,10.7074,84.079,83.98,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601031373,11.62796431,84.09,84.02,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601031563,10.7723759,84.103,84.04,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601031763,10.7723759,84.1,84.02,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601032164,256.77493592,84.108,84.02,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601032372,11.05266494,84.122,83.981,166.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771601032373,11.05266494,84.122,84.04,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601032567,11.05266494,84.129,84.04,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601032771,10.7022,84.12,84.04,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601032968,11.05348147,84.109,84.01,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601033171,11.05348147,84.089,83.99,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601033376,11.05348147,84.089,84.01,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601033876,10.7063,84.088,84.011,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771601034172,10.85581635,84.112,84.01,71.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601034679,9.78526244,84.11,84.038,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1771601034978,10.85581635,84.109,84.038,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1771601035177,10.85581635,84.109,84.05,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1771601035372,10.85581635,84.109,84.03,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601035578,10.8564531,84.106,84.01,71.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601036178,10.98392971,84.103,84.01,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601036482,10.98392971,84.089,83.99,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601037072,9.78526244,84.11,83.962,238.26]
["bitfinex-derivatives","SOLF0:USTF0",1771601037073,10.98464773,84.079,83.962,238.26]
["bitfinex-derivatives","SOLF0:USTF0",1771601037381,10.98464773,84.079,83.98,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601037573,10.98464773,84.059,83.984,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771601037781,10.98464773,84.039,83.962,238.26]
["bitfinex-derivatives","SOLF0:USTF0",1771601038077,10.7128,84.037,83.962,248.9822]
["bitfinex-derivatives","SOLF0:USTF0",1771601038274,9.78526244,84.03,83.962,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771601038477,166.537,84.091,83.95,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601038478,9.78526244,84.06,83.95,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601038676,10.96750774,84.039,83.95,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601039182,10.96750774,84.039,83.972,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1771601039380,10.96750774,84.039,83.95,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601039574,10.7145,84.023,83.948,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1771601039773,9.78526244,84.06,83.91,71.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601039774,9.78526244,84.0,83.91,71.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601040181,9.78526244,84.0,83.896,182.32630168]
["bitfinex-derivatives","SOLF0:USTF0",1771601040182,10.91099293,83.997,83.896,182.32630168]
["bitfinex-derivatives","SOLF0:USTF0",1771601040683,9.78526244,83.98,83.917,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1771601040981,10.91162723,84.014,83.93,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601041481,166.5711,84.074,83.91,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601041482,10.91162723,84.009,83.91,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601041883,9.78526244,84.02,83.947,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1771601042182,10.91708652,84.019,83.91,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601042477,10.91708652,83.996,83.91,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601043083,10.91770903,83.979,83.89,71.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601044782,10.91770903,83.979,83.919,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1771601045084,10.91770903,83.979,83.89,71.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601045381,10.92680919,83.989,83.9,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601045983,9.78526244,84.0,83.92,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601046188,10.77986861,83.999,83.92,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601046579,10.7178,83.998,83.92,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601046780,10.77986861,83.997,83.92,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601047674,10.7182,83.994,83.92,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601048281,10.76980773,83.99,83.92,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601048480,10.76980773,83.99,83.9,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601048679,10.76980773,83.979,83.9,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601049077,9.78526244,83.96,83.855,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1771601049290,10.77028265,83.959,83.86,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601049685,10.77028265,83.959,83.855,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1771601049686,10.723,83.957,83.88,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601050189,21.48616675,83.978,83.909,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1771601050576,10.76586675,83.977,83.909,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1771601050979,10.76586675,83.977,83.919,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1771601053278,10.80898447,83.996,83.88,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601053477,10.80898447,83.996,83.92,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601053880,10.80898447,83.989,83.9,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601054080,10.8075984,83.978,83.9,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601054281,10.8075984,83.969,83.88,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601055089,10.7236,83.952,83.897,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771601055482,10.80807023,83.951,83.88,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601055685,9.78526244,83.95,83.86,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601055984,21.53823442,83.916,83.855,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771601056288,10.81003442,83.966,83.88,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601056779,10.81003442,83.949,83.85,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601057182,10.81049176,83.925,83.85,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601057580,10.81049176,83.919,83.83,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601057780,10.81049176,83.919,83.869,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1771601057979,10.81049176,83.919,83.85,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601058181,10.7293,83.908,83.85,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601058388,10.82391385,83.929,83.83,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601058582,10.82391385,83.929,83.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771601059287,10.82437036,83.894,83.832,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771601059493,10.82437036,83.894,83.81,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601059687,10.82437036,83.889,83.81,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601060688,10.7322,83.885,83.827,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771601061190,10.7326,83.882,83.81,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601061490,10.76070078,83.891,83.81,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601061886,10.7324,83.883,83.81,9.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601062292,10.76070078,83.891,83.81,71.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601062488,10.7317,83.889,83.829,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1771601062689,10.76070078,83.891,83.81,71.78526244]
["bitfinex-derivatives","SOLF0:USTF0",1771601062889,10.7316,83.89,83.837,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1771601063091,10.83856081,83.89,83.811,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1771601063493,10.83856081,83.887,83.827,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771601064288,10.84386871,83.875,83.818,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771601064686,10.84386871,83.875,83.811,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1771601065692,10.84386871,83.875,83.821,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1771601067092,10.84331298,83.874,83.812,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1771601067692,10.84331298,83.865,83.811,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1771601067891,10.79294892,83.859,83.811,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1771601069700,10.79294892,83.859,83.814,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771601070702,21.4587,83.907,83.811,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1771601070703,10.76369702,83.879,83.822,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1771601070891,10.76369702,83.879,83.811,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1771601071701,10.76406681,83.899,83.811,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1771601072003,10.7325,83.882,83.833,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1771601072203,10.76406681,83.899,83.811,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1771601072504,10.70375763,83.874,83.817,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1771601072693,10.70375763,83.874,83.811,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1771601073093,10.7338,83.873,83.816,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1771601073296,10.7338,83.873,83.811,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1771601073492,10.70375763,83.874,83.811,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1771601073807,10.7337,83.873,83.821,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1771601074003,10.70375763,83.874,83.811,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1771601075600,10.7359,83.856,83.811,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1771601075903,10.80083714,83.869,83.811,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1771601076105,10.7368,83.849,83.811,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1771601076305,10.86814405,83.848,83.811,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1771601078703,7.62281197,83.823,83.758,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601078904,7.62281197,83.809,83.738,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601079304,9.75061372,83.81,83.738,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601079305,7.62281197,83.805,83.738,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601079801,10.743,83.801,83.741,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771601080107,7.62281197,83.805,83.738,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601080510,18.36771197,83.786,83.727,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771601080816,7.62281197,83.785,83.727,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771601081597,7.62281197,83.785,83.717,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601081799,18.36781197,83.785,83.717,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601082000,7.62281197,83.785,83.718,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1771601082411,18.36881197,83.777,83.718,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1771601082604,18.36881197,83.777,83.719,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771601082807,7.62281197,83.777,83.718,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1771601082998,7.62281197,83.777,83.719,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601083197,9.75061372,83.81,83.719,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601083198,7.62281197,83.809,83.719,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601083603,10.744,83.793,83.733,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771601083908,7.62281197,83.809,83.719,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601084802,10.7451,83.785,83.732,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771601085206,10.7467,83.772,83.719,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601085510,7.62281197,83.791,83.719,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601085701,18.37041197,83.765,83.718,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1771601086308,10.745,83.785,83.719,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601086710,7.62281197,83.784,83.719,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601087207,7.62281197,83.769,83.718,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1771601089315,7.62281197,83.751,83.686,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771601090013,7.62281197,83.749,83.676,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601090215,7.62281197,83.729,83.658,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601090418,10.7544,83.712,83.658,18.95327659]
["bitfinex-derivatives","SOLF0:USTF0",1771601090611,7.62281197,83.729,83.65,9.75061372]
["bitfinex-derivatives","SOLF0:USTF0",1771601090811,7.62281197,83.729,83.639,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601091016,10.7568,83.693,83.639,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601091219,7.62281197,83.709,83.611,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601091516,10.7579,83.684,83.63,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771601091713,10.7579,83.684,83.611,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601092018,7.62281197,83.709,83.631,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601092612,10.7566,83.695,83.642,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771601092911,10.7566,83.695,83.631,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601093112,7.62281197,83.709,83.633,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771601093517,7.62281197,83.709,83.631,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601094518,10.7574,83.689,83.632,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771601094817,7.62281197,83.709,83.631,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601095315,7.62281197,83.709,83.63,9.75061372]
["bitfinex-derivatives","SOLF0:USTF0",1771601095316,7.62281197,83.728,83.65,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601095616,7.62281197,83.728,83.651,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601096006,7.62281197,83.728,83.675,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1771601096212,7.62281197,83.749,83.671,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601096615,10.7487,83.756,83.69,17.94269031]
["bitfinex-derivatives","SOLF0:USTF0",1771601096816,7.62281197,83.766,83.691,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601097325,9.75061372,83.79,83.655,188.9259]
["bitfinex-derivatives","SOLF0:USTF0",1771601097326,7.62281197,83.789,83.713,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601097822,10.7457,83.779,83.722,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1771601098019,7.62281197,83.789,83.713,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601098414,18.36731197,83.789,83.73,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1771601098612,7.62281197,83.809,83.731,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601098821,10.7445,83.789,83.735,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771601099219,7.62281197,83.809,83.735,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771601099914,7.62281197,83.809,83.731,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601100916,7.62281197,83.809,83.73,71.75061372]
["bitfinex-derivatives","SOLF0:USTF0",1771601101121,7.62281197,83.804,83.731,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601101717,10.7438,83.794,83.731,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601102018,7.62281197,83.804,83.731,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601102422,7.62281197,83.804,83.752,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771601102612,7.62281197,83.824,83.741,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601102923,7.62281197,83.844,83.789,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771601103119,7.62281197,83.844,83.761,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601103323,7.62281197,83.83,83.75,9.75061372]
["bitfinex-derivatives","SOLF0:USTF0",1771601103617,9.75061372,83.87,83.741,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601103618,7.62281197,83.869,83.79,9.75061372]
["bitfinex-derivatives","SOLF0:USTF0",1771601103823,7.62281197,83.869,83.791,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601104023,7.62281197,83.869,83.79,9.75061372]
["bitfinex-derivatives","SOLF0:USTF0",1771601104024,7.62281197,83.869,83.805,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601104524,7.62281197,83.869,83.817,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1771601104719,7.62281197,83.869,83.805,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601105217,10.7344,83.868,83.805,8.19207659]
["bitfinex-derivatives","SOLF0:USTF0",1771601105614,7.62281197,83.867,83.794,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771601106123,7.62281197,83.867,83.803,7.86471287]
["bitfinex-derivatives","SOLF0:USTF0",1771601106827,7.93305845,83.887,83.803,7.86471287]
["bitfinex-derivatives","SOLF0:USTF0",1771601107118,8.59153881,83.907,83.827,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601108122,8.59153881,83.929,83.841,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601108423,8.59153881,83.929,83.786,167.1416]
["bitfinex-derivatives","SOLF0:USTF0",1771601108424,8.59153881,83.909,83.825,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601108828,8.59153881,83.909,83.837,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601109034,8.59153881,83.909,83.841,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601109730,8.59153881,83.929,83.841,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601110133,10.728,83.918,83.852,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1771601110327,8.59153881,83.917,83.841,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601110733,8.59153881,83.917,83.841,18.70437731]
["bitfinex-derivatives","SOLF0:USTF0",1771601111133,8.59153881,83.917,83.841,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601111334,8.59153881,83.917,83.821,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601111939,8.59153881,83.917,83.852,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601112432,8.59153881,83.917,83.856,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771601112834,8.59153881,83.917,83.852,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601113537,10.7308,83.896,83.831,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601114340,10.7308,83.896,83.833,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771601114534,10.732,83.887,83.831,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601114730,10.732,83.887,83.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771601114731,8.59153881,83.886,83.801,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601115037,9.75061372,83.89,83.779,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601115038,8.59153881,83.86,83.779,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601115243,8.59153881,83.849,83.779,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601115841,8.59153881,83.869,83.79,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601116233,10.738,83.84,83.78,9.75061372]
["bitfinex-derivatives","SOLF0:USTF0",1771601116843,10.7392,83.83,83.771,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771601117530,8.59153881,83.84,83.77,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601117531,8.59153881,83.839,83.77,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601117935,8.59153881,83.839,83.751,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601118135,8.59153881,83.839,83.761,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601118640,10.737,83.847,83.788,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771601119139,8.59153881,83.859,83.793,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771601119343,8.59153881,83.859,83.789,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601119634,8.59153881,83.879,83.801,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601119945,10.7333,83.877,83.801,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601120140,8.59153881,83.879,83.801,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601120635,10.7346,83.866,83.802,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771601121240,10.7346,83.866,83.801,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601121443,8.59153881,83.879,83.801,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601121444,10.7335,83.875,83.801,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601121644,8.59153881,83.879,83.824,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771601122040,10.7319,83.888,83.825,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601122344,8.59153881,83.899,83.806,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601122545,10.7341,83.87,83.806,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601123348,8.59153881,83.899,83.806,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601123734,8.59153881,83.899,83.821,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601124136,8.59153881,83.879,83.801,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601124338,10.7338,83.873,83.813,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771601124551,8.59153881,83.879,83.801,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601124739,8.59153881,83.879,83.811,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601125244,8.59153881,83.868,83.811,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601125851,8.59153881,83.868,83.807,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771601126241,8.59153881,83.868,83.792,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601127040,8.59153881,83.868,83.82,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771601127242,8.59153881,83.868,83.756,167.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771601127243,8.59153881,83.888,83.812,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601127745,21.4549,83.923,83.821,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601127746,8.59153881,83.886,83.821,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601128142,8.59153881,83.906,83.856,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771601128343,8.59153881,83.929,83.847,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601128739,10.7281,83.917,83.858,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771601128940,8.59153881,83.929,83.847,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601129142,8.59153881,83.909,83.827,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601129844,10.731,83.895,83.842,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771601130437,10.731,83.895,83.827,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601130438,8.59153881,83.89,83.827,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601130750,8.59153881,83.889,83.807,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601131042,8.59153881,83.889,83.828,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771601131244,8.59153881,83.889,83.807,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601131641,8.59153881,83.889,83.82,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771601132246,9.75341799,83.89,83.787,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601132247,8.59153881,83.87,83.787,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601132644,8.59153881,83.849,83.77,9.75341799]
["bitfinex-derivatives","SOLF0:USTF0",1771601132840,8.59153881,83.849,83.765,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601133241,8.59153881,83.849,83.75,9.75341799]
["bitfinex-derivatives","SOLF0:USTF0",1771601133242,10.7405,83.82,83.766,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771601133751,8.59153881,83.829,83.744,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601134446,8.59153881,83.829,83.765,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601134749,8.59153881,83.852,83.765,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601135246,8.59153881,83.852,83.743,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601135445,9.75341799,83.87,83.743,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601135446,8.59153881,83.839,83.743,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601137043,10.742,83.809,83.756,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1771601137444,8.24050015,83.819,83.743,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601137851,10.7417,83.811,83.754,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771601138151,8.24050015,83.819,83.743,7.96667731]
["bitfinex-derivatives","SOLF0:USTF0",1771601138745,9.75341799,83.84,83.771,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771601138957,10.7394,83.829,83.771,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771601139348,10.7382,83.838,83.779,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771601139547,8.24050015,83.859,83.78,9.75341799]
["bitfinex-derivatives","SOLF0:USTF0",1771601139852,10.7383,83.837,83.787,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771601140053,8.24050015,83.859,83.787,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771601140449,10.7382,83.839,83.781,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601140650,8.24050015,83.849,83.761,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601141043,10.741,83.816,83.767,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771601141550,8.24050015,83.829,83.761,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601141951,10.7389,83.833,83.761,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601142152,8.24050015,83.829,83.74,71.75341799]
["bitfinex-derivatives","SOLF0:USTF0",1771601142352,10.7455,83.781,83.723,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771601142551,8.24050015,83.791,83.711,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601142755,8.24050015,83.791,83.673,167.3663]
["bitfinex-derivatives","SOLF0:USTF0",1771601142756,9.75341799,83.77,83.688,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601142943,17.99391814,83.77,83.688,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601143147,8.24050015,83.769,83.688,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601143551,8.24050015,83.749,83.661,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601143749,8.24050015,83.744,83.661,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601144152,8.24050015,83.729,83.661,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601144952,9.75341799,83.75,83.661,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601145158,8.24050015,83.749,83.661,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601145454,8.24050015,83.749,83.66,9.75341799]
["bitfinex-derivatives","SOLF0:USTF0",1771601145455,8.24050015,83.749,83.682,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601145651,8.24050015,83.769,83.682,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601146454,10.7493,83.751,83.691,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771601146653,8.24050015,83.769,83.692,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601146957,8.24050015,83.769,83.701,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601147559,9.75341799,83.77,83.701,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601147753,8.24050015,83.769,83.701,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601148053,10.7473,83.767,83.703,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1771601148255,8.24050015,83.769,83.703,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1771601148660,8.24050015,83.769,83.716,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771601148959,8.24050015,83.769,83.704,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601149160,18.98750015,83.769,83.715,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771601149360,8.24050015,83.769,83.704,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601149965,10.7472,83.768,83.707,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771601150257,8.24050015,83.769,83.707,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771601150463,10.7483,83.76,83.704,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601151152,8.24050015,83.769,83.704,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601152062,10.7481,83.761,83.707,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771601152461,10.7495,83.75,83.694,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771601153263,10.7505,83.742,83.694,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771601153460,8.24050015,83.76,83.683,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601153768,8.24050015,83.749,83.682,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771601153968,8.24050015,83.749,83.663,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601154268,8.24050015,83.749,83.691,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771601154469,10.7509,83.739,83.663,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601154664,8.24050015,83.749,83.699,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1771601154970,8.24050015,83.749,83.681,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601154971,17.99391814,83.77,83.681,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601155169,8.24050015,83.769,83.681,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601155668,10.7492,83.753,83.705,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771601155866,10.7492,83.753,83.681,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601156066,8.24050015,83.769,83.681,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601156260,10.7501,83.746,83.688,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1771601156466,8.24050015,83.769,83.688,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1771601156662,8.24050015,83.769,83.681,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601157365,10.7489,83.755,83.695,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1771601157765,8.24050015,83.755,83.681,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601157965,10.7499,83.747,83.693,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771601158165,10.7499,83.747,83.681,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601158367,8.24050015,83.755,83.701,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771601158567,8.24050015,83.755,83.691,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601158775,8.24050015,83.775,83.691,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601158963,8.24050015,83.775,83.711,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601159272,8.24050015,83.796,83.711,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601159572,8.24050015,83.817,83.73,9.75341799]
["bitfinex-derivatives","SOLF0:USTF0",1771601159870,8.24050015,83.817,83.731,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601160569,8.24050015,83.799,83.711,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601160766,10.7459,83.778,83.731,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1771601161069,8.24050015,83.778,83.711,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601161968,8.24050015,83.778,83.71,9.75341799]
["bitfinex-derivatives","SOLF0:USTF0",1771601161969,10.7502,83.745,83.692,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771601162170,8.24050015,83.759,83.689,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601162774,8.24050015,83.759,83.705,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771601162775,10.7491,83.753,83.705,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771601163177,10.7488,83.756,83.707,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1771601163571,8.24050015,83.759,83.689,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601164073,8.24050015,83.779,83.69,9.75341799]
["bitfinex-derivatives","SOLF0:USTF0",1771601164264,8.24050015,83.779,83.691,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601164664,8.24050015,83.799,83.72,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601165070,8.24050015,83.779,83.7,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601165471,8.24050015,83.798,83.711,8.29641027]
["bitfinex-derivatives","SOLF0:USTF0",1771601165671,18.98390015,83.798,83.731,8.89459538]
["bitfinex-derivatives","SOLF0:USTF0",1771601165973,8.75004437,83.797,83.731,8.89459538]
["bitfinex-derivatives","SOLF0:USTF0",1771601166174,8.75004437,83.789,83.711,8.89459538]
["bitfinex-derivatives","SOLF0:USTF0",1771601166670,10.7465,83.773,83.711,8.89459538]
["bitfinex-derivatives","SOLF0:USTF0",1771601166878,8.75004437,83.789,83.692,8.89459538]
["bitfinex-derivatives","SOLF0:USTF0",1771601167878,8.75004437,83.789,83.713,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771601167879,10.7473,83.767,83.713,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771601168081,8.96288433,83.769,83.692,8.89459538]
["bitfinex-derivatives","SOLF0:USTF0",1771601169174,10.7484,83.759,83.702,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771601169376,10.7484,83.759,83.692,8.89459538]
["bitfinex-derivatives","SOLF0:USTF0",1771601169575,10.7484,83.759,83.67,21.5193]
["bitfinex-derivatives","SOLF0:USTF0",1771601169576,8.96288433,83.769,83.671,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601169868,10.7518,83.732,83.676,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1771601170074,10.7518,83.732,83.671,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601170278,10.7517,83.733,83.683,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1771601170681,8.96288433,83.769,83.671,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601171077,10.7483,83.759,83.704,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771601171371,31.23711799,83.81,83.671,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601171372,8.96288433,83.749,83.671,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601171880,9.75341799,83.75,83.671,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771601171881,8.96288433,83.724,83.671,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771601172181,10.7531,83.722,83.671,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771601173080,8.96288433,83.724,83.652,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601173771,9.75341799,83.75,83.67,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1771601173978,8.96288433,83.749,83.671,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601174176,10.751,83.739,83.675,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1771601174377,10.751,83.739,83.676,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601174679,8.96288433,83.749,83.676,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601175380,10.7519,83.732,83.676,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601175769,8.96288433,83.749,83.676,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601176579,10.7527,83.725,83.677,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771601176990,8.96288433,83.749,83.677,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771601177281,10.7525,83.726,83.677,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771601177581,10.7525,83.726,83.676,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601178375,10.7515,83.735,83.678,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771601178778,8.96288433,83.749,83.679,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601179079,10.7512,83.737,83.688,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1771601179777,10.75,83.746,83.688,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1771601179972,8.96288433,83.769,83.704,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771601180173,10.749,83.754,83.688,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601180377,8.96288433,83.769,83.712,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771601180781,10.7495,83.75,83.71,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601181085,10.7495,83.75,83.668,14.42830005]
["bitfinex-derivatives","SOLF0:USTF0",1771601181086,8.96288433,83.749,83.668,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601181484,8.96288433,83.729,83.66,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1771601182177,8.96288433,83.729,83.661,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601183182,10.7523,83.728,83.681,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771601183381,10.7523,83.728,83.661,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601183587,9.75341799,83.75,83.661,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601183588,8.96288433,83.748,83.661,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601183788,10.75,83.746,83.694,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771601184085,8.96288433,83.769,83.682,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601184478,10.7476,83.765,83.704,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601185483,10.7485,83.758,83.711,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771601185684,8.96288433,83.769,83.711,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771601185990,8.96288433,83.769,83.704,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601187084,8.96288433,83.769,83.712,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771601187286,8.96288433,83.769,83.704,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601187491,8.96288433,83.795,83.711,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601188288,10.744,83.793,83.73,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601189192,8.96288433,83.795,83.731,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601189786,8.96288433,83.793,83.736,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771601189982,8.96288433,83.793,83.731,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601190188,10.7446,83.788,83.731,19.45844108]
["bitfinex-derivatives","SOLF0:USTF0",1771601190390,8.96288433,83.793,83.731,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601191586,8.96288433,83.793,83.748,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771601191785,8.96288433,83.793,83.731,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601192187,8.96288433,83.803,83.731,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601192994,8.96288433,83.803,83.745,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601193296,8.96288433,83.821,83.751,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601193499,8.96288433,83.84,83.753,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601193792,8.96288433,83.84,83.771,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601194192,8.96288433,83.839,83.771,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601194797,8.96288433,83.839,83.77,9.77006248]
["bitfinex-derivatives","SOLF0:USTF0",1771601194798,8.96288433,83.857,83.789,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601195193,10.7366,83.85,83.79,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771601195391,11.83875207,83.86,83.791,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601195594,8.96288433,83.869,83.791,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601196693,8.96288433,83.844,83.785,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771601197102,9.11576781,83.839,83.772,8.70664108]
["bitfinex-derivatives","SOLF0:USTF0",1771601197495,10.7387,83.834,83.775,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771601197686,9.11576781,83.833,83.775,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771601197991,10.7377,83.842,83.783,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771601198292,19.85346781,83.842,83.783,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771601198492,10.7381,83.839,83.783,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771601198693,9.11576781,83.838,83.776,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601198992,10.7383,83.837,83.776,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601199394,9.77006248,83.86,83.787,19.53332268]
["bitfinex-derivatives","SOLF0:USTF0",1771601199586,9.11576781,83.858,83.788,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601200392,9.11576781,83.858,83.77,9.77006248]
["bitfinex-derivatives","SOLF0:USTF0",1771601200393,9.11576781,83.858,83.771,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601200593,9.11576781,83.839,83.771,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601200800,9.11576781,83.83,83.772,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771601201291,9.11576781,83.83,83.779,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771601201891,10.7394,83.829,83.771,19.53542268]
["bitfinex-derivatives","SOLF0:USTF0",1771601202091,9.11576781,83.83,83.771,19.53542268]
["bitfinex-derivatives","SOLF0:USTF0",1771601202700,10.7407,83.819,83.771,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601203095,9.11576781,83.83,83.771,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601203699,9.77006248,83.86,83.771,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601203700,9.11576781,83.859,83.771,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601204100,10.7385,83.836,83.788,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771601204289,9.11576781,83.842,83.771,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601205397,9.77006248,83.86,83.771,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601205398,9.11576781,83.86,83.771,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601205597,10.7368,83.849,83.799,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1771601205800,9.11576781,83.889,83.8,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601206295,9.11576781,83.889,83.811,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601207302,9.11576781,83.913,83.84,18.55878516]
["bitfinex-derivatives","SOLF0:USTF0",1771601207500,9.11576781,83.913,83.841,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601207694,10.7285,83.914,83.863,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771601207891,9.11576781,83.915,83.841,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601208096,9.11576781,83.939,83.841,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601208299,10.7259,83.934,83.87,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601208600,9.11576781,83.919,83.831,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601208798,9.11576781,83.919,83.865,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1771601209099,166.7287,83.994,83.83,9.77006248]
["bitfinex-derivatives","SOLF0:USTF0",1771601209100,9.11576781,83.938,83.871,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601209801,10.727,83.925,83.871,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601210405,9.11576781,83.938,83.872,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601210801,10.7278,83.92,83.872,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601211000,9.11576781,83.938,83.853,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601211309,10.7255,83.937,83.886,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1771601211503,9.11576781,83.938,83.871,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601212101,9.11576781,83.936,83.871,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601212407,9.11576781,83.936,83.852,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601212600,9.77006248,83.94,83.852,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601212601,9.11576781,83.919,83.855,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771601213201,9.11576781,83.919,83.83,9.77006248]
["bitfinex-derivatives","SOLF0:USTF0",1771601213202,9.11576781,83.948,83.861,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601214104,9.11576781,83.929,83.861,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601215210,9.11576781,83.929,83.87,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1771601215406,9.11576781,83.929,83.861,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601216703,10.728,83.918,83.861,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601216908,9.11576781,83.929,83.861,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601217304,10.7291,83.91,83.852,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1771601217503,9.11576781,83.909,83.852,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1771601218106,9.11576781,83.909,83.83,9.77006248]
["bitfinex-derivatives","SOLF0:USTF0",1771601218313,9.11576781,83.909,83.825,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601219412,9.11576781,83.909,83.835,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601219606,9.11576781,83.962,83.891,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601219915,9.11576781,83.981,83.891,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601220108,9.11576781,83.97,83.891,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601220510,9.11576781,83.97,83.906,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601220717,9.11576781,84.001,83.911,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601220913,9.11576781,84.001,83.93,9.77006248]
["bitfinex-derivatives","SOLF0:USTF0",1771601221116,9.11576781,84.001,83.936,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601221414,9.11576781,84.021,83.951,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601222417,9.11576781,84.049,83.951,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601222612,9.11576781,84.045,83.979,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601223119,9.11576781,84.043,83.958,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601223609,9.11576781,84.042,83.979,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1771601223809,9.11576781,84.042,83.958,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601224209,9.77006248,84.05,83.958,8.78872268]
["bitfinex-derivatives","SOLF0:USTF0",1771601224210,9.11576781,84.04,83.967,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1771601225111,10.7139,84.029,83.967,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1771601226108,8.4039609,84.039,83.967,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1771601226916,8.4039609,84.069,83.981,8.71250162]
["bitfinex-derivatives","SOLF0:USTF0",1771601227314,10.7102,84.057,83.991,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1771601227715,8.98489466,84.095,83.992,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601228017,468.87397577,84.137,84.049,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601228210,40.32620514,84.138,84.02,166.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771601228211,8.98489466,84.138,84.061,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601228412,8.98489466,84.138,84.08,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1771601228614,8.98489466,84.138,84.061,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601229013,9.77006248,84.15,84.065,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771601229014,8.98489466,84.137,84.065,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771601229314,8.98489466,84.137,84.066,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601229815,8.98489466,84.136,84.066,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601230010,8.98489466,84.136,84.06,9.77006248]
["bitfinex-derivatives","SOLF0:USTF0",1771601230219,8.98489466,84.134,84.06,9.77006248]
["bitfinex-derivatives","SOLF0:USTF0",1771601230416,8.98489466,84.134,84.06,18.92183549]
["bitfinex-derivatives","SOLF0:USTF0",1771601231020,8.98489466,84.134,84.066,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601231613,8.98489466,84.134,84.07,18.92183549]
["bitfinex-derivatives","SOLF0:USTF0",1771601232413,8.98489466,84.134,84.07,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601232812,8.98489466,84.107,84.029,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601233510,8.98489466,84.103,84.029,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601233714,8.98489466,84.103,83.987,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1771601233916,10.7092,84.065,84.001,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601234219,8.98489466,84.049,83.979,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601234409,10.7115,84.047,83.979,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601234613,8.98489466,84.029,83.94,9.77006248]
["bitfinex-derivatives","SOLF0:USTF0",1771601234813,8.98489466,84.009,83.938,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601235019,8.98489466,83.989,83.901,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601235216,8.98489466,84.08,83.971,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601235414,8.98489466,84.079,84.001,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601235617,8.98489466,84.117,84.025,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601236320,8.98489466,84.095,84.01,9.77006248]
["bitfinex-derivatives","SOLF0:USTF0",1771601236514,8.98489466,84.095,84.011,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601236817,10.7055,84.094,84.011,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601237021,8.98489466,84.095,84.011,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601237321,8.98489466,84.095,84.024,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601238022,8.98489466,84.115,84.031,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601238223,8.98489466,84.15,84.071,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601238418,19.68199466,84.16,84.071,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601238613,8.98489466,84.139,84.071,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601238822,10.6989,84.146,84.072,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601239022,8.98489466,84.145,84.072,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601239320,8.98489466,84.167,84.072,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601239514,8.98489466,84.167,84.084,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771601239716,8.98489466,84.167,84.072,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601240025,9.77006248,84.17,84.072,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601240026,8.98489466,84.149,84.072,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601240821,10.6958,84.171,84.089,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601241018,8.98489466,84.149,84.021,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601241319,24.7375562,84.15,84.049,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1771601241320,8.98489466,84.129,84.049,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1771601241623,8.98489466,84.129,84.05,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601242017,8.98489466,84.128,84.051,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601242518,8.98489466,84.128,83.997,166.7216]
["bitfinex-derivatives","SOLF0:USTF0",1771601242519,8.98489466,84.128,84.053,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601242912,8.98489466,84.153,84.053,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601243112,8.98489466,84.153,84.041,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601243317,166.3582,84.181,84.041,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601243318,8.98489466,84.149,84.041,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601243825,10.7016,84.125,84.048,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601244325,10.7001,84.137,84.062,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601244721,8.98489466,84.136,84.062,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601244922,10.7018,84.123,84.062,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601245122,8.98489466,84.109,84.014,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601245817,166.4652,84.127,84.014,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601245818,8.98489466,84.077,84.014,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601246023,8.98489466,84.077,83.993,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601246323,8.98489466,84.074,83.998,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601246620,10.7099,84.059,83.998,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601247223,8.98489466,84.074,83.998,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601247815,8.98489466,84.073,83.998,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601248522,10.7087,84.069,83.998,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601248715,8.98489466,84.069,83.998,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601249328,10.7073,84.08,83.999,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601249720,8.98489466,84.09,84.016,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601250231,10.7062,84.089,84.016,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601250924,8.98489466,84.088,84.016,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601251129,10.7091,84.066,84.003,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601253029,8.98489466,84.068,83.983,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771601253329,8.98489466,84.068,83.971,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601253527,10.7114,84.048,83.971,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601254223,35.76,84.112,83.95,37.18939836]
["bitfinex-derivatives","SOLF0:USTF0",1771601254224,8.98489466,84.02,83.95,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601255127,8.98489466,84.02,83.923,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601255325,8.98489466,84.049,83.943,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601255828,10.7139,84.029,83.966,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601256231,10.7165,84.008,83.945,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771601256735,8.98489466,84.022,83.943,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601257234,8.52212388,84.043,83.943,9.15177301]
["bitfinex-derivatives","SOLF0:USTF0",1771601257736,8.52212388,84.043,83.972,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1771601257933,8.52212388,84.043,83.962,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601258435,8.52212388,84.043,83.97,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1771601258629,8.52212388,84.043,83.962,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601259227,10.7105,84.055,83.998,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1771601259631,10.7105,84.055,83.985,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601259632,8.52212388,84.079,83.985,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601259828,10.7107,84.054,83.989,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771601260038,8.52212388,84.053,83.985,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601260331,8.52212388,84.053,83.971,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601260733,10.713,84.035,83.975,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1771601260931,8.52212388,84.039,83.951,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601261136,8.52212388,84.019,83.951,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601261431,8.52212388,84.019,83.964,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1771601261634,8.52212388,84.019,83.951,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601262030,9.71384297,84.0,83.929,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601262232,18.23596685,84.0,83.929,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601262435,8.52212388,83.999,83.929,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601262633,8.52212388,83.979,83.908,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601262939,8.52212388,83.959,83.884,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601263231,10.7229,83.958,83.895,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771601263433,8.52212388,83.957,83.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771601263634,9.71384297,83.94,83.863,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601263934,8.52212388,83.939,83.863,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601264331,8.52212388,83.939,83.892,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771601264533,10.7239,83.95,83.863,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601264734,8.52212388,83.949,83.863,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601264931,10.727,83.925,83.863,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601265131,8.52212388,83.929,83.863,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601265328,37.29626357,83.95,83.863,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601265530,8.52212388,83.949,83.863,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601265838,10.7262,83.932,83.864,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771601266034,8.52212388,83.949,83.865,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601266434,8.52212388,83.949,83.885,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1771601266936,8.52212388,83.949,83.895,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771601267328,37.29626357,83.97,83.895,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771601267531,8.52212388,83.969,83.895,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771601267737,8.52212388,83.969,83.896,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601268136,8.52212388,83.969,83.915,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771601268640,8.52212388,83.999,83.896,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601269739,8.52212388,83.999,83.88,37.29626357]
["bitfinex-derivatives","SOLF0:USTF0",1771601269740,8.52212388,83.999,83.926,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771601270532,10.7187,83.991,83.926,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771601272038,8.52212388,84.02,83.938,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601272838,37.29626357,84.06,83.941,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601272839,8.52212388,84.043,83.941,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601273241,19.23512388,84.036,83.972,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1771601273445,19.23512388,84.036,83.96,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601273641,8.52212388,84.059,83.96,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601273835,10.7103,84.056,83.997,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1771601274038,8.52212388,84.059,83.981,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601274437,8.52212388,84.059,84.006,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1771601274639,8.52212388,84.081,83.981,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601274945,8.52212388,84.081,83.983,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601275343,8.52212388,84.081,84.01,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601275542,8.52212388,84.081,83.99,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601275946,8.52212388,84.081,83.956,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601276246,8.52212388,84.044,83.956,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601276552,8.52212388,84.044,83.98,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1771601276842,8.52212388,84.044,83.976,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601277144,8.52212388,84.032,83.958,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1771601277449,8.52212388,84.032,83.953,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601277947,8.52212388,84.027,83.953,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601278648,19.23642388,84.025,83.957,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771601279343,8.52212388,84.024,83.933,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601279548,8.52212388,84.019,83.913,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601279747,10.7187,83.991,83.912,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601280052,8.52212388,83.99,83.912,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601280244,8.52212388,83.99,83.932,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771601280443,8.52212388,83.99,83.912,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601281051,8.52212388,84.011,83.94,19.02750486]
["bitfinex-derivatives","SOLF0:USTF0",1771601281350,8.52212388,84.011,83.94,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601281541,10.715,84.02,83.953,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1771601281941,8.52212388,84.031,83.954,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601282145,10.7163,84.01,83.954,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601282451,8.52212388,84.031,83.954,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601283746,256.27116932,84.056,83.954,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601283747,8.52212388,84.052,83.954,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601284045,8.52212388,84.052,83.97,9.71438643]
["bitfinex-derivatives","SOLF0:USTF0",1771601284247,8.52212388,84.021,83.954,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601284551,8.52212388,84.021,83.95,9.71438643]
["bitfinex-derivatives","SOLF0:USTF0",1771601284552,8.52212388,84.046,83.971,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601284851,8.52212388,84.046,83.983,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771601285057,8.52212388,84.039,83.971,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601285352,10.7143,84.025,83.951,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601285546,8.52212388,84.039,83.951,8.30240486]
["bitfinex-derivatives","SOLF0:USTF0",1771601285748,8.52212388,84.039,83.989,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771601285940,256.27116932,84.056,83.989,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771601286145,256.27116932,84.056,83.971,8.65752093]
["bitfinex-derivatives","SOLF0:USTF0",1771601286552,8.41478331,84.056,83.971,8.65752093]
["bitfinex-derivatives","SOLF0:USTF0",1771601286851,8.41478331,84.056,83.991,8.65752093]
["bitfinex-derivatives","SOLF0:USTF0",1771601287246,10.7119,84.044,83.991,8.65752093]
["bitfinex-derivatives","SOLF0:USTF0",1771601287548,8.41478331,84.056,83.991,8.65752093]
["bitfinex-derivatives","SOLF0:USTF0",1771601288145,9.15915538,84.045,83.97,71.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601288350,9.15915538,84.039,83.97,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601288551,9.15915538,84.039,83.95,9.71438643]
["bitfinex-derivatives","SOLF0:USTF0",1771601288747,10.7147,84.022,83.968,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1771601288954,9.15915538,84.039,83.968,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1771601289646,9.15915538,84.039,83.951,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601290852,9.15915538,84.039,83.971,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1771601291354,9.15915538,84.019,83.951,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601291547,9.71438643,84.04,83.951,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601291744,9.15915538,84.041,83.951,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601291945,9.15915538,84.041,83.992,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1771601292749,10.7106,84.054,83.992,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1771601293254,9.15915538,84.059,83.983,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601293858,9.15915538,84.059,83.961,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601294556,10.7139,84.028,83.979,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1771601295952,10.7152,84.018,83.969,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771601296373,9.15915538,84.04,83.988,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1771601296551,18.87354181,84.06,83.971,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601296753,9.15915538,84.06,83.971,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601297059,19.86905538,84.06,83.995,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601297459,10.7108,84.053,84.0,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771601298255,9.15915538,84.06,83.995,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601298555,9.15915538,84.102,83.995,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601298753,9.15915538,84.102,83.95,176.52938643]
["bitfinex-derivatives","SOLF0:USTF0",1771601298754,9.15915538,84.102,84.011,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601299151,10.7068,84.084,84.03,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771601299556,9.15915538,84.102,84.011,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601300660,10.7054,84.095,84.011,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601300857,9.15915538,84.102,84.011,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601301254,9.15915538,84.102,84.01,9.71438643]
["bitfinex-derivatives","SOLF0:USTF0",1771601301255,9.15915538,84.069,83.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771601301561,9.15915538,84.069,83.986,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601301759,9.15915538,84.069,83.944,20.99674154]
["bitfinex-derivatives","SOLF0:USTF0",1771601301760,9.15915538,84.159,84.071,7.69958875]
["bitfinex-derivatives","SOLF0:USTF0",1771601301957,9.15915538,84.159,84.081,7.70643286]
["bitfinex-derivatives","SOLF0:USTF0",1771601302255,9.15915538,84.157,84.086,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1771601303161,9.15915538,84.154,84.095,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1771601303348,9.71438643,84.14,84.062,7.71560111]
["bitfinex-derivatives","SOLF0:USTF0",1771601303551,9.15915538,84.133,84.062,7.71560111]
["bitfinex-derivatives","SOLF0:USTF0",1771601304754,10.7007,84.132,84.073,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1771601304959,9.71438643,84.14,84.062,7.71560111]
["bitfinex-derivatives","SOLF0:USTF0",1771601304960,9.15915538,84.131,84.062,7.71560111]
["bitfinex-derivatives","SOLF0:USTF0",1771601305263,9.15915538,84.153,84.062,7.71560111]
["bitfinex-derivatives","SOLF0:USTF0",1771601306457,9.15915538,84.151,84.062,7.71560111]
["bitfinex-derivatives","SOLF0:USTF0",1771601306659,9.15915538,84.139,84.062,7.71560111]
["bitfinex-derivatives","SOLF0:USTF0",1771601307263,10.7,84.137,84.082,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771601307458,9.15915538,84.136,84.082,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771601307662,9.15915538,84.136,84.062,7.71560111]
["bitfinex-derivatives","SOLF0:USTF0",1771601308658,9.15915538,84.136,84.082,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1771601310363,9.15915538,84.119,84.041,9.01970018]
["bitfinex-derivatives","SOLF0:USTF0",1771601310965,9.15915538,84.109,84.051,10.7108]
["bitfinex-derivatives","SOLF0:USTF0",1771601311169,9.15915538,84.139,84.041,9.01970018]
["bitfinex-derivatives","SOLF0:USTF0",1771601311461,10.7006,84.133,84.07,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771601311960,9.15915538,84.139,84.028,21.4276]
["bitfinex-derivatives","SOLF0:USTF0",1771601311961,9.15915538,84.139,84.061,9.02880972]
["bitfinex-derivatives","SOLF0:USTF0",1771601312369,9.15915538,84.139,83.992,166.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771601312370,9.15915538,84.119,84.041,9.02880972]
["bitfinex-derivatives","SOLF0:USTF0",1771601312561,9.15915538,84.143,84.061,9.02880972]
["bitfinex-derivatives","SOLF0:USTF0",1771601313067,9.15915538,84.122,84.041,9.03706985]
["bitfinex-derivatives","SOLF0:USTF0",1771601313661,21.3924,84.167,84.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771601313662,9.15915538,84.109,84.02,9.71438643]
["bitfinex-derivatives","SOLF0:USTF0",1771601313958,9.15915538,84.109,84.021,9.03706985]
["bitfinex-derivatives","SOLF0:USTF0",1771601314160,10.705,84.098,84.021,9.03706985]
["bitfinex-derivatives","SOLF0:USTF0",1771601314360,9.15915538,84.097,84.021,9.03706985]
["bitfinex-derivatives","SOLF0:USTF0",1771601314755,9.70374138,84.11,84.026,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1771601314756,19.86595538,84.084,84.026,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1771601315072,9.15915538,84.069,83.998,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601315267,9.15915538,84.069,84.011,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1771601315268,9.15915538,84.068,84.011,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1771601315457,9.15915538,84.089,83.998,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601315660,9.15915538,84.089,84.011,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601315860,21.3983,84.144,84.011,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601315861,9.15915538,84.119,84.011,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601316064,9.15915538,84.119,84.01,9.70374138]
["bitfinex-derivatives","SOLF0:USTF0",1771601316065,9.15915538,84.119,84.031,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601316264,9.15915538,84.116,84.055,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771601316571,9.15915538,84.116,84.031,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601317261,9.20458353,84.111,84.031,9.06277428]
["bitfinex-derivatives","SOLF0:USTF0",1771601317760,9.20458353,84.111,84.058,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1771601318268,9.70374138,84.08,84.006,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601318469,9.20458353,84.079,84.023,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1771601318668,9.20458353,84.079,84.006,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601318864,10.7076,84.078,84.021,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1771601319069,9.20458353,84.102,84.021,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601319458,10.7056,84.093,84.036,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771601319864,9.20458353,84.102,84.021,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601320366,21.3977,84.147,84.021,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601320367,9.20458353,84.093,84.021,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601320966,9.20458353,84.093,84.044,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1771601321168,9.20458353,84.119,84.041,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601321370,9.20458353,84.139,84.06,9.70374138]
["bitfinex-derivatives","SOLF0:USTF0",1771601321574,9.20458353,84.139,84.061,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601321963,10.7005,84.133,84.061,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601322462,9.20458353,84.139,84.061,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601322665,10.7025,84.118,84.041,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601323164,10.7037,84.109,84.062,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1771601323560,9.20458353,84.119,84.041,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601324765,10.7046,84.102,84.052,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771601325174,9.20458353,84.14,84.041,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601325668,9.20458353,84.14,84.06,9.70374138]
["bitfinex-derivatives","SOLF0:USTF0",1771601325873,9.20458353,84.14,84.061,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601326472,10.7006,84.133,84.082,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771601327076,10.6993,84.143,84.081,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601327275,9.20458353,84.162,84.081,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601328372,10.6973,84.159,84.104,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771601329167,9.20458353,84.162,84.113,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1771601329364,9.20458353,84.162,84.081,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601329573,10.6984,84.15,84.094,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771601329971,9.20458353,84.15,84.081,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601330364,10.6996,84.14,84.084,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771601330673,9.20458353,84.149,84.06,18.8159712]
["bitfinex-derivatives","SOLF0:USTF0",1771601330974,9.20458353,84.149,84.061,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601331275,10.702,84.122,84.066,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1771601331972,10.7006,84.133,84.082,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1771601332166,10.7006,84.133,84.061,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601332167,9.20458353,84.149,84.061,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601332773,10.7015,84.126,84.071,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771601333571,9.20458353,84.129,84.063,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1771601333769,9.20458353,84.129,84.05,9.70374138]
["bitfinex-derivatives","SOLF0:USTF0",1771601333975,9.20458353,84.129,84.04,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601334467,9.20458353,84.129,84.05,9.70374138]
["bitfinex-derivatives","SOLF0:USTF0",1771601334662,9.20458353,84.129,84.051,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601334865,10.7031,84.114,84.068,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771601335062,9.20458353,84.129,84.068,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771601335677,10.7028,84.116,84.06,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771601335872,10.7028,84.116,84.051,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601336479,10.7037,84.108,84.058,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771601336676,9.20458353,84.129,84.035,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601337378,10.7037,84.108,84.059,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771601337576,10.7037,84.108,84.035,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601337772,10.7027,84.116,84.065,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771601337970,9.20458353,84.129,84.035,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601338676,9.20458353,84.093,84.04,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1771601338977,9.20458353,84.089,83.987,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601339375,10.7099,84.06,84.0,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1771601339575,19.91448353,84.06,84.0,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1771601339775,9.20458353,84.059,84.0,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1771601339976,10.7101,84.058,84.0,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1771601340374,10.7101,84.058,83.987,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601340375,9.20458353,84.057,83.989,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771601340778,9.70374138,84.07,83.989,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771601340779,9.20458353,84.052,83.989,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771601341380,9.20458353,84.052,83.987,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601341883,9.20458353,84.052,83.987,19.83122982]
["bitfinex-derivatives","SOLF0:USTF0",1771601342080,9.20458353,84.069,83.987,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601342477,9.20458353,84.069,83.97,9.70374138]
["bitfinex-derivatives","SOLF0:USTF0",1771601342478,9.20458353,84.049,83.97,9.70374138]
["bitfinex-derivatives","SOLF0:USTF0",1771601342681,9.20458353,84.049,83.971,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601342880,10.7119,84.044,83.984,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771601343088,9.20458353,84.043,83.971,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601343479,10.7097,84.061,83.995,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601343683,9.20458353,84.064,83.995,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601343882,9.20458353,84.089,84.036,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771601344081,9.20458353,84.109,84.021,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601344484,9.20458353,84.109,84.02,9.70374138]
["bitfinex-derivatives","SOLF0:USTF0",1771601344485,9.20458353,84.109,84.054,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771601344881,9.20458353,84.109,84.04,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601345088,19.90818353,84.109,84.04,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601345487,9.20458353,84.109,84.04,9.11222982]
["bitfinex-derivatives","SOLF0:USTF0",1771601345685,9.20458353,84.107,84.04,19.82452982]
["bitfinex-derivatives","SOLF0:USTF0",1771601346390,9.20458353,84.107,84.02,9.13574389]
["bitfinex-derivatives","SOLF0:USTF0",1771601347289,8.81649718,84.101,84.034,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1771601347487,8.81649718,84.101,84.02,9.13574389]
["bitfinex-derivatives","SOLF0:USTF0",1771601347888,8.81649718,84.089,84.02,9.13574389]
["bitfinex-derivatives","SOLF0:USTF0",1771601348087,19.52489718,84.071,84.011,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1771601348587,8.81649718,84.071,83.999,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601348787,10.7087,84.069,84.008,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1771601348990,9.70374138,84.09,83.999,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601349189,10.7075,84.078,84.017,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1771601349389,8.81649718,84.078,83.999,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601350784,8.81649718,84.109,84.011,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601351291,8.81649718,84.109,84.021,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601351594,8.81649718,84.109,84.041,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601351791,8.81649718,84.129,84.068,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771601351997,8.81649718,84.129,84.061,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601352791,8.81649718,84.129,84.082,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1771601352984,8.81649718,84.15,84.08,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601353583,8.81649718,84.15,84.081,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601353785,8.81649718,84.15,84.06,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601354194,8.81649718,84.13,84.06,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601354695,8.81649718,84.159,84.071,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601355090,8.81649718,84.14,84.071,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601355396,8.81649718,84.139,84.071,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601355596,10.7027,84.117,84.051,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601356187,10.7015,84.126,84.075,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771601356388,8.81649718,84.139,84.051,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601356791,9.70374138,84.14,84.051,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601356792,10.7034,84.111,84.055,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771601357887,8.81649718,84.118,84.051,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601358094,9.70374138,84.14,84.051,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601358391,9.70374138,84.14,84.071,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601358392,8.81649718,84.139,84.071,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601358795,8.81649718,84.139,84.037,21.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771601358996,8.81649718,84.139,84.019,166.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771601358997,9.70374138,84.12,84.038,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601359395,8.81649718,84.121,84.065,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771601359593,8.81649718,84.121,84.057,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601359798,10.6998,84.139,84.085,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771601360699,8.81649718,84.159,84.095,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1771601360899,8.81649718,84.159,84.095,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601361294,8.81649718,84.179,84.114,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771601362095,8.81649718,84.17,84.102,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1771601362298,8.81649718,84.17,84.095,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601362503,8.81649718,84.159,84.095,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601362704,8.81649718,84.159,84.071,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601362901,8.81649718,84.139,84.071,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601363409,10.701,84.13,84.072,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771601363598,8.81649718,84.139,84.071,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601364902,10.7027,84.117,84.071,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601365100,10.7027,84.117,84.059,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771601365306,8.81649718,84.139,84.061,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601365609,10.6993,84.143,84.061,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601365809,8.81649718,84.159,84.098,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1771601366009,8.81649718,84.159,84.08,9.70374138]
["bitfinex-derivatives","SOLF0:USTF0",1771601366900,21.3853,84.195,84.04,9.70374138]
["bitfinex-derivatives","SOLF0:USTF0",1771601366901,8.81649718,84.122,84.04,9.70374138]
["bitfinex-derivatives","SOLF0:USTF0",1771601367203,8.81649718,84.082,84.029,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771601367406,8.81649718,84.082,84.017,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601367797,10.7081,84.074,84.018,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1771601368004,8.81649718,84.082,83.996,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601368406,8.81649718,84.069,83.996,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601369307,8.81649718,84.089,84.001,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601369703,10.7077,84.077,84.001,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601370102,8.81649718,84.089,84.001,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601370303,10.7074,84.08,84.022,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1771601370702,8.81649718,84.089,84.001,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601371099,10.7093,84.064,84.009,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1771601372709,10.7078,84.076,84.018,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1771601372909,8.81649718,84.089,84.001,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601373111,10.7079,84.076,84.017,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1771601373609,8.81649718,84.089,84.001,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601373811,8.81649718,84.089,84.021,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601374011,10.7052,84.096,84.021,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601374514,8.81649718,84.079,84.001,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601374706,18.52023856,84.1,84.011,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601374910,8.81649718,84.1,84.011,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601375111,8.81649718,84.1,84.044,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1771601375308,8.81649718,84.1,84.032,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601375510,8.81649718,84.099,84.012,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601376010,8.81649718,84.089,84.012,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601377815,10.7074,84.08,84.023,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1771601378117,8.81649718,84.089,84.012,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601378316,14.71388825,84.155,84.012,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601378317,8.83440683,84.141,84.012,9.09328579]
["bitfinex-derivatives","SOLF0:USTF0",1771601378613,8.83440683,84.129,84.031,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601378817,8.83440683,84.109,84.031,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601379211,8.83440683,84.109,84.041,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601379718,10.7069,84.083,84.027,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1771601380316,8.83440683,84.089,84.01,9.7085336]
["bitfinex-derivatives","SOLF0:USTF0",1771601380708,35.69,84.121,83.954,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771601380709,10.7164,84.009,83.954,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771601380913,3.97288633,83.989,83.902,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601381515,3.99564997,83.979,83.902,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601381706,3.99564997,83.959,83.881,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601382312,9.7085336,83.98,83.901,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601382509,9.7085336,83.98,83.922,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771601382510,10.7203,83.978,83.922,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771601382712,13.7626806,84.0,83.901,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601382917,9.7085336,83.98,83.901,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601383113,10.7189,83.989,83.921,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601383421,10.7189,83.989,83.867,166.9802]
["bitfinex-derivatives","SOLF0:USTF0",1771601383422,4.07672268,83.988,83.87,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601383619,4.07672268,83.969,83.881,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601383821,4.07672268,83.949,83.86,18.39306774]
["bitfinex-derivatives","SOLF0:USTF0",1771601384021,4.07672268,83.949,83.861,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601384217,10.7269,83.927,83.861,19.41963414]
["bitfinex-derivatives","SOLF0:USTF0",1771601384417,4.07672268,83.949,83.862,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601384617,4.07672268,83.949,83.831,167.0508]
["bitfinex-derivatives","SOLF0:USTF0",1771601384618,12.65555055,83.97,83.881,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601384813,2.94701695,83.969,83.881,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601385419,2.96804282,83.963,83.894,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601385616,9.7085336,83.95,83.861,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601385820,2.96804282,83.963,83.881,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601386017,10.7239,83.95,83.881,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601386214,2.96804282,83.963,83.881,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601386422,2.89276841,83.949,83.861,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601386916,2.89172629,83.929,83.839,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601387116,13.64228225,83.908,83.839,19.42253414]
["bitfinex-derivatives","SOLF0:USTF0",1771601387315,2.91308225,83.908,83.839,19.42253414]
["bitfinex-derivatives","SOLF0:USTF0",1771601387619,2.91308225,83.908,83.84,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601387823,2.91308225,83.908,83.817,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601388023,2.73971025,83.899,83.817,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601388223,9.7085336,83.91,83.842,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771601389018,9.7085336,83.93,83.851,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601389325,2.7803741,83.941,83.861,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601389520,2.7803741,83.941,83.882,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771601389819,2.7803741,83.966,83.883,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601390121,2.7803741,83.966,83.904,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771601390919,2.7803741,83.966,83.892,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771601391323,10.7219,83.965,83.892,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771601391525,2.75087532,83.964,83.892,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771601391719,2.75087532,83.949,83.88,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771601392425,13.47497532,83.949,83.88,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771601392621,2.79704777,83.948,83.88,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771601392825,2.79704777,83.969,83.89,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601393217,2.79704777,83.969,83.898,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771601393616,9.7085336,83.97,83.846,21.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771601393617,2.81572706,83.989,83.899,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601393835,2.81572706,83.989,83.901,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601394332,166.5944,84.062,83.921,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601394333,2.83254538,84.009,83.921,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601394721,9.7085336,84.01,83.921,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601395023,12.53990767,84.03,83.969,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1771601396228,9.7085336,84.05,83.961,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601396621,9.7085336,84.05,83.971,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601396822,2.86420488,84.053,83.971,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601397229,10.711,84.051,83.99,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1771601397934,2.86420488,84.053,83.99,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1771601398224,2.94342715,84.049,83.979,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1771601398424,2.94342715,84.049,83.971,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601398822,166.5061,84.107,83.971,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601398823,23.36056075,84.07,83.971,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601399023,2.94342715,84.07,83.991,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601399223,2.96091581,84.069,83.991,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601399426,2.96091581,84.068,83.995,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1771601400024,2.95341144,84.057,83.991,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601400326,2.97173238,84.078,83.991,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601400520,2.97173238,84.078,84.011,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601400825,2.97173238,84.089,84.011,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601401025,9.7085336,84.11,83.996,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1771601401026,2.98879739,84.067,83.996,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1771601401228,2.98879739,84.049,83.971,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601401530,10.7133,84.033,83.971,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601401730,2.98879739,84.029,83.962,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771601402120,3.16093727,84.027,83.976,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1771601402621,9.7085336,84.05,83.951,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601402622,3.16093727,84.046,83.951,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601403223,9.7085336,84.03,83.951,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601403430,3.1778584,84.03,83.951,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601403628,9.7085336,84.05,83.951,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601403825,3.1778584,84.049,83.951,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601404132,3.24031653,84.022,83.951,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601404426,9.7085336,84.01,83.951,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601404628,3.24031653,84.009,83.931,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601405221,3.25674175,84.007,83.91,9.7085336]
["bitfinex-derivatives","SOLF0:USTF0",1771601405526,3.27841005,84.009,83.911,8.68453414]
["bitfinex-derivatives","SOLF0:USTF0",1771601405727,9.7085336,83.99,83.925,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771601406229,3.27841005,83.996,83.921,9.48507823]
["bitfinex-derivatives","SOLF0:USTF0",1771601406525,21.4234,84.046,83.921,9.48507823]
["bitfinex-derivatives","SOLF0:USTF0",1771601406526,12.99759875,83.99,83.921,9.48507823]
["bitfinex-derivatives","SOLF0:USTF0",1771601406726,166.5833,84.068,83.9,9.7085336]
["bitfinex-derivatives","SOLF0:USTF0",1771601406727,9.7085336,84.01,83.945,9.48507823]
["bitfinex-derivatives","SOLF0:USTF0",1771601406927,3.28906515,84.014,83.945,9.48507823]
["bitfinex-derivatives","SOLF0:USTF0",1771601407327,9.7085336,84.01,83.945,9.48507823]
["bitfinex-derivatives","SOLF0:USTF0",1771601407725,10.7164,84.008,83.948,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1771601408332,10.7164,84.008,83.9,21.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771601408333,3.28965064,84.029,83.949,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601408531,10.714,84.028,83.96,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1771601408834,10.714,84.028,83.96,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601409233,3.28965064,84.029,83.96,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601409234,3.28965064,84.029,83.969,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1771601409437,3.30478294,84.029,83.941,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601409728,9.7085336,84.05,83.941,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601409930,10.7136,84.03,83.974,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771601410233,3.30478294,84.049,83.974,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771601410735,3.30478294,84.049,83.974,19.93372092]
["bitfinex-derivatives","SOLF0:USTF0",1771601410936,3.30478294,84.049,83.984,19.93242092]
["bitfinex-derivatives","SOLF0:USTF0",1771601411637,3.30478294,84.049,83.995,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1771601412030,3.30478294,84.049,83.984,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601412031,3.30478294,84.049,83.963,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601412337,10.7126,84.039,83.977,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1771601412533,3.45484658,84.039,83.963,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601412738,3.45484658,84.023,83.963,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601413332,10.7148,84.021,83.964,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1771601413533,3.46633207,84.019,83.941,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601414039,10.717,84.004,83.944,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771601414733,3.46633207,84.019,83.953,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601415134,9.7085336,84.05,83.907,166.9001]
["bitfinex-derivatives","SOLF0:USTF0",1771601415135,3.485773,84.041,83.96,9.7085336]
["bitfinex-derivatives","SOLF0:USTF0",1771601415340,166.481,84.119,83.988,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601415341,3.485773,84.065,83.988,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601416331,3.485773,84.065,84.01,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771601416540,9.7085336,84.07,83.988,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601416734,3.46207613,84.085,84.001,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601416940,10.7068,84.084,84.026,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1771601417144,3.46207613,84.085,84.022,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601417437,14.16867613,84.085,84.023,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1771601417643,21.4016,84.131,84.022,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601417644,3.47322814,84.107,84.022,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601417949,9.7085336,84.09,84.022,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601418142,10.7079,84.075,84.022,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601418337,9.7085336,84.11,84.001,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601418338,3.55627768,84.069,84.001,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601418944,3.55627768,84.069,84.015,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1771601419144,3.55627768,84.069,84.001,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601419339,9.7085336,84.05,83.98,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601419646,3.56708643,84.029,83.957,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601419847,3.56708643,84.009,83.936,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601420144,3.56708643,84.009,83.861,166.9929]
["bitfinex-derivatives","SOLF0:USTF0",1771601420145,9.7085336,83.99,83.929,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1771601420445,9.7085336,83.99,83.936,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771601420849,10.7176,84.0,83.924,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601421149,3.34400453,84.031,83.946,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601421445,10.7144,84.025,83.969,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1771601421644,9.7085336,84.04,83.969,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601422246,3.34400453,84.052,83.969,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601422441,3.30474664,84.039,83.969,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601423045,10.7139,84.029,83.97,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1771601423442,10.7139,84.029,83.969,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601424048,3.30474664,84.039,83.969,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601424248,13.00972327,84.06,83.969,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601424449,3.30118967,84.059,83.969,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601424641,10.7137,84.03,83.97,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1771601424848,10.7137,84.03,83.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771601424849,3.30118967,84.019,83.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771601425040,3.30118967,84.019,83.927,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601425447,10.7181,83.996,83.927,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601425749,10.7181,83.996,83.944,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771601425946,3.30118967,84.019,83.944,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771601426147,10.7179,83.997,83.944,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771601426353,3.32542549,83.999,83.932,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1771601426646,3.32542549,83.999,83.927,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601426647,3.32542549,83.999,83.89,9.7085336]
["bitfinex-derivatives","SOLF0:USTF0",1771601426949,10.7219,83.966,83.913,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1771601427347,13.03395909,83.98,83.906,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601427653,9.7085336,84.0,83.911,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601428045,12.91983378,84.0,83.938,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771601428441,12.91983378,84.0,83.931,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601428644,9.7085336,84.06,83.931,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601428645,9.7085336,84.02,83.931,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601428840,3.22150462,84.022,83.931,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601428841,10.7152,84.018,83.931,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601429050,3.22150462,84.022,83.951,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601429244,499.5343,84.104,83.921,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601429245,3.23092315,83.999,83.921,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601429949,9.7085336,84.0,83.942,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601430453,10.7163,84.009,83.944,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771601430846,3.12771769,84.019,83.942,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601431846,10.7176,84.0,83.943,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771601432047,3.12771769,84.019,83.944,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601432445,3.13162463,84.041,83.97,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601432649,3.13162463,84.063,83.971,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601433149,3.14048737,84.042,83.971,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601433353,9.7085336,84.06,83.971,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601433550,3.14048737,84.059,83.971,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601433745,3.14048737,84.059,83.95,9.7085336]
["bitfinex-derivatives","SOLF0:USTF0",1771601433746,3.14048737,84.039,83.974,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601434150,3.15543108,84.019,83.947,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601434344,10.7165,84.008,83.947,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601434549,3.15543108,84.019,83.947,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601434948,10.7166,84.007,83.947,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601435851,10.7154,84.016,83.956,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1771601436048,10.7154,84.016,83.93,9.72252575]
["bitfinex-derivatives","SOLF0:USTF0",1771601436049,10.7154,84.016,83.957,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601436250,3.15543108,84.019,83.957,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601436656,10.7178,83.998,83.935,9.21302092]
["bitfinex-derivatives","SOLF0:USTF0",1771601436858,10.7178,83.998,83.94,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771601437249,10.7178,83.998,83.941,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601437446,3.20453134,84.009,83.941,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601437656,3.20453134,84.009,83.911,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601438051,10.72,83.981,83.911,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601438249,3.20453134,84.009,83.911,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601438750,35.69,84.029,83.876,166.962]
["bitfinex-derivatives","SOLF0:USTF0",1771601438751,3.21401407,84.029,83.931,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601439155,9.72252575,84.01,83.931,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601439352,9.72252575,84.01,83.946,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1771601439550,3.22206534,84.009,83.931,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601440148,3.43937067,83.989,83.911,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601440954,10.7212,83.971,83.914,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771601441154,9.72252575,83.97,83.911,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601441454,10.7242,83.947,83.889,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601441657,3.44738055,83.949,83.866,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601441857,10.9857508,83.986,83.871,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601441858,3.44738055,83.974,83.871,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601442055,10.7245,83.946,83.891,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1771601442254,3.52231911,83.959,83.871,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601442454,3.52231911,83.939,83.871,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601442760,3.52231911,83.939,83.814,167.0847]
["bitfinex-derivatives","SOLF0:USTF0",1771601442761,3.52231911,83.919,83.849,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601443258,10.7297,83.905,83.84,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1771601443453,3.52231911,83.919,83.831,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601443855,3.52231911,83.919,83.849,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771601444159,3.52231911,83.919,83.831,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601444361,10.7294,83.907,83.838,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1771601444957,10.731,83.894,83.838,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1771601445154,10.731,83.894,83.831,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601445457,9.72252575,83.93,83.831,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601445655,3.54753745,83.945,83.86,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601446062,10.7277,83.92,83.86,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601446261,9.72252575,83.93,83.86,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601446657,9.72252575,83.93,83.83,9.72252575]
["bitfinex-derivatives","SOLF0:USTF0",1771601446658,3.54528405,83.929,83.839,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601446961,3.54482069,83.909,83.839,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601447163,3.55283182,83.88,83.801,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601447357,13.27535757,83.87,83.801,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601447663,10.7358,83.857,83.801,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601447859,3.55283182,83.87,83.801,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601448058,10.7373,83.845,83.78,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601448251,3.61408399,83.859,83.781,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601448659,14.34958399,83.859,83.784,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601449458,14.34958399,83.859,83.79,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601449657,20.45672575,83.87,83.79,9.72252575]
["bitfinex-derivatives","SOLF0:USTF0",1771601449865,3.62162944,83.869,83.791,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601450052,9.72252575,83.85,83.791,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601450260,10.7368,83.849,83.791,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601450458,3.56019207,83.849,83.769,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601450863,3.56019207,83.829,83.754,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771601451064,13.28998737,83.81,83.748,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601451266,9.72252575,83.83,83.748,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601451461,9.72252575,83.83,83.75,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601451764,3.56746162,83.852,83.771,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601451964,10.7366,83.851,83.783,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601452166,9.72252575,83.87,83.783,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601452355,9.72252575,83.87,83.791,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601452555,9.72252575,83.89,83.791,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601452762,3.59373712,83.889,83.791,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601453656,3.60079457,83.869,83.77,19.6194344]
["bitfinex-derivatives","SOLF0:USTF0",1771601453866,3.60079457,83.849,83.771,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601454366,3.60079457,83.849,83.733,21.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771601454367,10.7381,83.839,83.773,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601454567,3.60079457,83.849,83.773,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601455066,10.7381,83.839,83.78,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601455272,3.60079457,83.849,83.78,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601455773,14.33759457,83.849,83.783,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601456069,3.60079457,83.849,83.783,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601456268,10.7386,83.835,83.783,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601456463,3.60079457,83.849,83.783,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601456669,3.40000298,83.869,83.783,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601456873,3.40000298,83.869,83.797,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601457761,3.40000298,83.869,83.799,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601457967,3.40000298,83.869,83.771,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601458762,10.7355,83.859,83.793,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601458970,3.40000298,83.869,83.793,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601459368,13.15811952,83.87,83.777,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601459570,9.72252575,83.89,83.791,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601459870,9.72252575,83.89,83.79,9.72252575]
["bitfinex-derivatives","SOLF0:USTF0",1771601459871,10.732,83.886,83.816,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601460162,3.40019277,83.909,83.816,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601460471,13.12271852,83.93,83.838,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601460664,13.12271852,83.93,83.78,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601460665,3.40019277,83.909,83.78,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601460870,10.731,83.895,83.838,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1771601461072,3.40019277,83.909,83.831,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601461261,13.12926334,83.93,83.831,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601461468,10.7305,83.898,83.837,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1771601461659,3.40673759,83.889,83.809,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601462065,21.4532,83.929,83.79,9.72252575]
["bitfinex-derivatives","SOLF0:USTF0",1771601462066,9.72252575,83.87,83.799,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601462270,13.1191754,83.89,83.799,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601462465,13.1191754,83.89,83.83,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771601462665,13.1191754,83.89,83.811,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601462666,9.72252575,83.91,83.811,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601462862,3.39664965,83.909,83.811,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601463060,3.39664965,83.909,83.81,9.72252575]
["bitfinex-derivatives","SOLF0:USTF0",1771601463061,10.7301,83.901,83.837,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601463464,3.39664965,83.909,83.845,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1771601463669,3.39664965,83.909,83.837,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601463872,9.72252575,83.89,83.811,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601464173,3.39664965,83.909,83.825,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601464777,3.44665011,83.889,83.804,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601465270,9.72252575,83.89,83.83,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601465575,3.45279478,83.929,83.831,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601465776,3.47239159,83.909,83.831,9.89690865]
["bitfinex-derivatives","SOLF0:USTF0",1771601466967,9.72252575,83.93,83.835,9.91906003]
["bitfinex-derivatives","SOLF0:USTF0",1771601467167,3.49029495,83.929,83.851,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601467570,3.49029495,83.902,83.83,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601468166,3.51642743,83.889,83.807,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601468370,3.51642743,83.909,83.807,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601468777,3.51642743,83.909,83.832,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1771601469169,10.7327,83.881,83.83,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601469374,3.52206256,83.869,83.788,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601469678,9.72252575,83.85,83.788,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601469978,10.737,83.848,83.791,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771601470773,3.52206256,83.869,83.803,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1771601470971,3.52206256,83.869,83.788,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601471477,3.52206256,83.869,83.795,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601471977,3.52206256,83.869,83.811,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601471978,10.7343,83.869,83.811,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601472366,9.72252575,83.91,83.821,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601472573,9.72252575,83.91,83.841,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601472774,9.72252575,83.93,83.841,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601473166,3.50555151,83.929,83.841,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601473777,9.72252575,83.95,83.861,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601473979,3.50555151,83.949,83.861,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601474472,3.60719551,83.929,83.861,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601474877,9.72252575,83.93,83.864,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601475373,3.60093964,83.929,83.841,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601476388,3.61405007,83.909,83.841,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601477670,3.61405007,83.909,83.82,9.72252575]
["bitfinex-derivatives","SOLF0:USTF0",1771601477874,9.72252575,83.93,83.819,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601477875,3.60793894,83.889,83.819,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601478075,10.7345,83.867,83.819,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601478474,9.72252575,83.87,83.802,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771601479176,9.72252575,83.87,83.811,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601479485,3.60793894,83.889,83.811,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601479781,3.56850103,83.889,83.808,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601480381,9.72252575,83.89,83.822,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601480679,13.31750278,83.91,83.822,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601480879,3.59497703,83.91,83.822,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601481184,3.59497703,83.91,83.831,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601481580,10.7301,83.901,83.831,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601481780,3.58926779,83.929,83.831,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601482181,3.58926779,83.929,83.84,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601482383,9.72252575,83.91,83.84,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601482581,3.59192621,83.909,83.84,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601482782,10.7336,83.874,83.817,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1771601483086,3.59230611,83.889,83.811,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601483474,9.72252575,83.85,83.788,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601483887,10.738,83.84,83.792,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1771601484078,3.58622372,83.869,83.792,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1771601484684,3.58622372,83.869,83.788,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601484884,9.72252575,83.85,83.788,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601485877,3.58622372,83.869,83.788,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601486480,3.60109765,83.839,83.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771601486686,3.60109765,83.819,83.74,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601487577,3.60109765,83.819,83.71,9.72252575]
["bitfinex-derivatives","SOLF0:USTF0",1771601487578,9.72252575,83.82,83.749,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601487784,9.72252575,83.84,83.751,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601488281,9.72252575,83.86,83.792,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601488675,10.7368,83.849,83.792,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601489378,10.7379,83.841,83.792,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601489583,3.58052501,83.864,83.792,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601489778,9.72252575,83.87,83.805,20.37504974]
["bitfinex-derivatives","SOLF0:USTF0",1771601489980,9.72252575,83.87,83.806,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601490481,10.7345,83.867,83.808,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601490881,10.7333,83.876,83.81,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601491282,3.57535044,83.887,83.81,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601491784,9.72252575,83.87,83.81,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601492180,10.738,83.839,83.787,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771601492388,9.72252575,83.87,83.788,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601493287,3.50069775,83.869,83.788,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601493788,10.7386,83.835,83.788,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601493982,9.72252575,83.84,83.751,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601494588,9.72252575,83.84,83.77,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771601494982,3.43825368,83.839,83.751,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601495185,10.7416,83.811,83.754,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771601495386,9.72252575,83.82,83.751,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601495582,3.43336081,83.819,83.751,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601495886,10.7445,83.789,83.731,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1771601496085,10.7445,83.789,83.732,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601496286,9.77304883,83.81,83.732,9.63274974]
["bitfinex-derivatives","SOLF0:USTF0",1771601497385,3.38943183,83.809,83.733,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771601497780,3.38943183,83.809,83.733,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601497983,9.77304883,83.83,83.75,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601498486,10.7406,83.819,83.761,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601498793,3.37918749,83.829,83.761,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601498988,10.7424,83.805,83.761,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601499195,3.37918749,83.829,83.761,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601499394,9.77304883,83.85,83.761,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601499586,9.77304883,83.85,83.75,9.77304883]
["bitfinex-derivatives","SOLF0:USTF0",1771601499587,3.374549,83.849,83.767,20.22743245]
["bitfinex-derivatives","SOLF0:USTF0",1771601500188,9.77304883,83.86,83.795,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601500390,3.37084046,83.859,83.773,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601500589,13.14388929,83.84,83.773,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601500895,9.77304883,83.82,83.75,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601501188,9.77304883,83.8,83.729,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601501390,3.36631008,83.799,83.731,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601501984,10.7457,83.78,83.731,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601502283,3.36631008,83.799,83.731,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601502492,14.55915172,83.858,83.731,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601502493,9.77304883,83.82,83.731,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601502689,10.742,83.809,83.748,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601503486,9.77304883,83.82,83.752,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601503487,10.743,83.801,83.752,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601503692,3.2582482,83.819,83.752,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601504693,10.7419,83.809,83.754,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601504896,3.2582482,83.819,83.734,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601505199,10.7422,83.807,83.734,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601505798,10.741,83.817,83.758,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771601505997,10.741,83.817,83.759,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601506900,10.742,83.809,83.759,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601507202,9.77304883,83.82,83.759,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601507400,10.7417,83.811,83.759,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601507797,9.77304883,83.82,83.759,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601507996,10.7417,83.811,83.759,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601508501,3.54003623,83.839,83.759,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601508502,3.54003623,83.839,83.76,9.77304883]
["bitfinex-derivatives","SOLF0:USTF0",1771601508700,10.7392,83.83,83.77,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601509198,3.53096248,83.881,83.812,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601509496,166.8583,83.929,83.78,9.77304883]
["bitfinex-derivatives","SOLF0:USTF0",1771601509497,3.53096248,83.923,83.831,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601509697,22.11929194,83.965,83.83,9.77304883]
["bitfinex-derivatives","SOLF0:USTF0",1771601509698,3.53096248,83.944,83.88,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771601509996,3.53096248,83.959,83.876,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601510198,3.51602731,83.939,83.855,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601510495,3.51602731,83.939,83.79,167.1337]
["bitfinex-derivatives","SOLF0:USTF0",1771601510496,3.51602731,83.919,83.831,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601510700,3.51602731,83.899,83.81,9.77304883]
["bitfinex-derivatives","SOLF0:USTF0",1771601510900,10.7344,83.868,83.808,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601511096,3.51170213,83.879,83.808,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601511396,9.77304883,83.86,83.808,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601511606,10.736,83.856,83.787,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601511898,9.77304883,83.86,83.787,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601512290,3.59711874,83.859,83.787,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601512491,10.7394,83.829,83.761,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601512690,3.59711874,83.839,83.761,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601513102,10.7405,83.82,83.761,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601513697,9.77304883,83.82,83.761,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601514305,9.77304883,83.82,83.741,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601515303,3.60296366,83.886,83.76,9.77304883]
["bitfinex-derivatives","SOLF0:USTF0",1771601515505,9.77304883,83.85,83.761,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601516598,3.70055479,83.824,83.744,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601516798,9.77304883,83.81,83.744,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601517199,3.69654098,83.809,83.744,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601517397,3.69654098,83.809,83.711,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601517609,9.77304883,83.79,83.711,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601517910,10.7431,83.8,83.723,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601518296,10.7443,83.79,83.723,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601519012,10.743,83.801,83.726,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601519910,10.7442,83.791,83.727,20.23253245]
["bitfinex-derivatives","SOLF0:USTF0",1771601520199,10.7442,83.791,83.728,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601520796,10.7429,83.801,83.728,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601520999,3.69654098,83.809,83.72,9.77304883]
["bitfinex-derivatives","SOLF0:USTF0",1771601521000,3.69654098,83.809,83.73,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601521404,10.7415,83.813,83.73,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601521601,9.77304883,83.83,83.742,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601522008,10.7401,83.824,83.742,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601522308,10.7401,83.824,83.751,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601522508,3.72511578,83.832,83.76,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601522704,9.77304883,83.85,83.761,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601522905,181.63833318,83.894,83.761,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601522906,3.76897682,83.829,83.761,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601523501,9.77304883,83.81,83.737,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601523701,3.76897682,83.829,83.737,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601524109,10.7448,83.787,83.715,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601524407,3.75711578,83.797,83.715,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601525112,9.77304883,83.81,83.735,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601525611,10.7439,83.794,83.735,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601525807,3.75343404,83.798,83.735,9.48023245]
["bitfinex-derivatives","SOLF0:USTF0",1771601526006,3.73096791,83.789,83.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771601526219,3.73096791,83.789,83.691,9.22278146]
["bitfinex-derivatives","SOLF0:USTF0",1771601526220,3.72738402,83.769,83.694,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771601526403,3.72738402,83.769,83.691,9.22278146]
["bitfinex-derivatives","SOLF0:USTF0",1771601527305,9.77304883,83.78,83.691,9.22278146]
["bitfinex-derivatives","SOLF0:USTF0",1771601527509,10.745,83.785,83.728,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601528109,3.71351372,83.809,83.728,20.10201862]
["bitfinex-derivatives","SOLF0:USTF0",1771601528508,3.71351372,83.809,83.728,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601528705,3.71351372,83.789,83.706,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601528907,9.77304883,83.77,83.706,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601529113,3.71351372,83.789,83.706,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601529309,3.71351372,83.789,83.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771601529310,3.71015805,83.769,83.691,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601530012,3.71015805,83.769,83.699,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601530409,10.9857508,83.799,83.676,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601530410,3.97003197,83.748,83.676,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601530606,9.77304883,83.75,83.676,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601531014,10.7501,83.746,83.69,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1771601531217,3.96672293,83.749,83.647,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601531608,9.77304883,83.75,83.672,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601531913,9.77304883,83.73,83.672,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601532311,10.7545,83.711,83.672,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601532714,10.7556,83.703,83.672,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601533015,3.96369533,83.729,83.672,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601533211,3.9028978,83.749,83.672,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601533408,3.9028978,83.729,83.672,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601533612,9.77304883,83.71,83.635,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601533917,10.7533,83.72,83.659,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601534108,9.77304883,83.74,83.659,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601534620,13.56678797,83.71,83.635,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601534821,10.7557,83.702,83.64,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601535021,3.79373914,83.709,83.62,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601535323,3.79373914,83.709,83.623,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601535525,9.77304883,83.72,83.623,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601535728,3.73625746,83.739,83.641,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601536022,10.7549,83.708,83.646,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601536218,3.73625746,83.719,83.646,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601536425,10.7548,83.709,83.646,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601536723,9.77304883,83.72,83.646,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601537618,10.7557,83.702,83.646,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601538018,9.77304883,83.74,83.646,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601538315,4.32118324,83.739,83.668,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601538518,4.32118324,83.719,83.641,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601538725,10.7489,83.755,83.693,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601538912,9.77304883,83.79,83.693,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601539111,9.77304883,83.79,83.655,167.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771601539112,9.77304883,83.79,83.701,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601539513,14.03709967,83.79,83.711,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601539719,4.26405084,83.789,83.711,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601540025,22.35355867,83.808,83.722,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601540026,4.30082417,83.807,83.722,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601540418,10.7454,83.782,83.722,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601540627,14.073873,83.78,83.7,19.12286745]
["bitfinex-derivatives","SOLF0:USTF0",1771601540921,14.073873,83.78,83.701,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601541524,4.24482466,83.779,83.701,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601541726,4.24482466,83.8,83.701,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601542123,4.1508478,83.769,83.701,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601542625,4.1508478,83.769,83.679,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601542831,4.1508478,83.749,83.679,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601543023,4.1508478,83.749,83.682,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601543225,4.09616386,83.769,83.682,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601543519,9.77304883,83.75,83.682,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601543719,4.09616386,83.769,83.682,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601544429,9.77304883,83.78,83.704,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601544922,4.16611126,83.79,83.704,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601545118,9.77304883,83.8,83.721,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601545320,4.11242095,83.81,83.737,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601545722,9.77304883,83.82,83.737,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601545927,9.77304883,83.82,83.72,9.77304883]
["bitfinex-derivatives","SOLF0:USTF0",1771601545928,10.7407,83.818,83.754,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601546130,9.77304883,83.82,83.754,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601546327,4.11242095,83.831,83.754,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601546521,10.7406,83.82,83.754,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601547125,10.7394,83.829,83.763,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601547328,4.03087347,83.849,83.763,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601547524,9.77304883,83.81,83.741,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601547928,4.03087347,83.809,83.741,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601548330,10.741,83.816,83.75,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601548522,9.77304883,83.83,83.75,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601548523,3.99757499,83.829,83.75,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601548725,9.77304883,83.81,83.75,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601549029,3.94616079,83.809,83.721,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601549227,9.77304883,83.79,83.721,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601549428,10.7452,83.784,83.721,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601549731,3.94616079,83.809,83.721,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601550029,10.7453,83.783,83.724,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601550426,3.94616079,83.809,83.724,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601550930,10.7462,83.776,83.725,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771601551125,3.94616079,83.809,83.725,20.10241862]
["bitfinex-derivatives","SOLF0:USTF0",1771601551324,3.94616079,83.809,83.726,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601551928,3.99589174,83.789,83.726,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601552528,13.71876438,83.81,83.728,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601553136,10.7438,83.795,83.735,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771601553428,3.8960954,83.809,83.728,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601553632,10.7467,83.772,83.706,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601554134,10.7455,83.782,83.706,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601554331,3.8960954,83.789,83.706,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601554736,10.7484,83.758,83.706,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601555232,9.77304883,83.77,83.708,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601555635,3.78966326,83.769,83.708,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601555832,3.78966326,83.769,83.695,20.10631862]
["bitfinex-derivatives","SOLF0:USTF0",1771601556024,9.77304883,83.77,83.695,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601556635,9.77304883,83.77,83.717,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601556932,3.74518508,83.809,83.717,9.34981862]
["bitfinex-derivatives","SOLF0:USTF0",1771601557137,9.77304883,83.81,83.731,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601557326,10.7396,83.827,83.777,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601557526,9.77304883,83.85,83.777,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601557732,10.7381,83.839,83.779,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601557932,9.76043557,83.86,83.779,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601558335,3.59931293,83.859,83.779,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601558840,10.7373,83.845,83.782,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601559039,3.59931293,83.859,83.782,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601559338,3.5537362,83.839,83.764,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771601559533,3.5537362,83.839,83.765,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601559937,10.7407,83.819,83.765,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601560338,21.468,83.871,83.707,50.07972059]
["bitfinex-derivatives","SOLF0:USTF0",1771601560339,10.7365,83.851,83.793,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601560538,13.30381488,83.86,83.793,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601561342,9.76043557,83.84,83.771,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601561542,3.49877006,83.839,83.771,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601561745,269.13038881,83.884,83.779,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601561935,3.49877006,83.869,83.779,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601562135,9.76043557,83.85,83.779,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601562340,10.74,83.824,83.779,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601562735,3.45475438,83.829,83.751,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601562937,10.7434,83.797,83.751,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601563140,9.76043557,83.81,83.751,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601563737,10.7443,83.791,83.751,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601564034,3.41123355,83.789,83.711,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601564339,9.76043557,83.79,83.711,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601564745,3.34443519,83.809,83.711,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601564942,10.7435,83.797,83.741,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771601565138,10.7435,83.797,83.71,9.76043557]
["bitfinex-derivatives","SOLF0:USTF0",1771601565139,3.34443519,83.809,83.742,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601565344,3.34443519,83.809,83.721,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601565547,10.7435,83.797,83.739,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601566245,3.34443519,83.809,83.739,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601566547,9.76043557,83.78,83.711,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601566748,10.7455,83.782,83.723,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601567144,10.7455,83.782,83.725,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601567637,10.7465,83.773,83.725,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601567836,3.2270814,83.802,83.725,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601568041,9.76043557,83.81,83.725,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601568245,9.76043557,83.81,83.731,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601568447,10.7427,83.803,83.747,19.89604041]
["bitfinex-derivatives","SOLF0:USTF0",1771601568648,10.7427,83.803,83.748,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601569046,10.7427,83.803,83.695,21.513]
["bitfinex-derivatives","SOLF0:USTF0",1771601569047,10.7467,83.772,83.721,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771601569245,3.05114537,83.789,83.722,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601569545,11.03359753,83.839,83.722,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601569546,3.05114537,83.809,83.722,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601569751,9.76043557,83.81,83.75,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601569938,3.05114537,83.829,83.75,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601570343,3.05114537,83.829,83.76,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1771601570545,3.05114537,83.829,83.75,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601570745,9.76043557,83.81,83.75,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601571350,3.05114537,83.829,83.75,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601571550,10.7403,83.822,83.766,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771601571751,10.7403,83.822,83.767,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601573150,3.05114537,83.829,83.741,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601573347,9.76043557,83.81,83.741,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601573543,2.85877789,83.808,83.741,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601573750,2.85877789,83.789,83.721,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601574655,10.747,83.77,83.722,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1771601575052,10.747,83.77,83.721,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601575252,2.85877789,83.789,83.721,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601575456,9.76043557,83.77,83.681,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601575654,10.7487,83.756,83.699,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601577460,2.75555638,83.77,83.704,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601577958,9.76043557,83.76,83.681,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601578156,10.7507,83.741,83.681,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601578358,2.66680249,83.759,83.681,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601578561,2.66680249,83.739,83.662,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601579260,10.7548,83.709,83.662,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601579558,2.66680249,83.739,83.662,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601579761,10.7535,83.719,83.662,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601580152,9.76043557,83.76,83.662,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601580153,9.76043557,83.75,83.662,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601580560,10.7527,83.725,83.673,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601580758,12.37523287,83.73,83.651,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601581055,2.6147973,83.729,83.651,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601581256,9.76043557,83.75,83.64,31.03687839]
["bitfinex-derivatives","SOLF0:USTF0",1771601581257,2.57964471,83.709,83.64,31.03687839]
["bitfinex-derivatives","SOLF0:USTF0",1771601581660,10.7586,83.68,83.612,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601582058,2.52560202,83.709,83.612,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601582265,10.7568,83.693,83.636,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601582457,2.52560202,83.709,83.636,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601582959,2.52560202,83.729,83.636,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601583161,10.7543,83.712,83.636,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601583360,12.25172733,83.75,83.65,9.76043557]
["bitfinex-derivatives","SOLF0:USTF0",1771601583563,2.49129176,83.749,83.651,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601583758,9.76043557,83.73,83.654,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601583955,2.49129176,83.749,83.661,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601584466,2.4466278,83.719,83.641,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601584961,2.4466278,83.74,83.652,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601585154,9.76043557,83.75,83.652,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601585155,2.41312163,83.729,83.652,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601585362,10.756,83.7,83.652,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601585663,12.1735572,83.71,83.652,9.14624041]
["bitfinex-derivatives","SOLF0:USTF0",1771601585865,10.761,83.661,83.6,8.40006139]
["bitfinex-derivatives","SOLF0:USTF0",1771601586060,2.38295282,83.689,83.6,8.40006139]
["bitfinex-derivatives","SOLF0:USTF0",1771601586460,9.76043557,83.68,83.603,8.40006139]
["bitfinex-derivatives","SOLF0:USTF0",1771601586865,2.28647878,83.679,83.603,8.40006139]
["bitfinex-derivatives","SOLF0:USTF0",1771601587060,10.7606,83.664,83.603,8.40006139]
["bitfinex-derivatives","SOLF0:USTF0",1771601587265,9.76043557,83.66,83.603,8.40006139]
["bitfinex-derivatives","SOLF0:USTF0",1771601588160,10.7616,83.656,83.603,8.40006139]
["bitfinex-derivatives","SOLF0:USTF0",1771601588764,2.13181828,83.639,83.577,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601588964,9.76043557,83.62,83.543,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601589365,9.76043557,83.62,83.547,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601589765,2.10073529,83.619,83.547,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601590460,9.76043557,83.62,83.547,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601590769,2.05269712,83.639,83.551,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601591072,2.05269712,83.639,83.552,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601591461,2.05269712,83.639,83.53,71.76043557]
["bitfinex-derivatives","SOLF0:USTF0",1771601591462,10.764,83.637,83.572,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601591659,9.76043557,83.64,83.572,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601591863,2.02236248,83.661,83.572,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601591864,9.76043557,83.66,83.572,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601592058,10.7625,83.649,83.586,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601592264,9.76043557,83.66,83.586,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601592864,9.76043557,83.68,83.597,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601593465,9.76043557,83.7,83.612,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601593666,1.80371358,83.699,83.612,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601593864,1.80371358,83.699,83.59,9.76043557]
["bitfinex-derivatives","SOLF0:USTF0",1771601593865,1.80371358,83.699,83.62,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601594464,1.8394792,83.679,83.591,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601594972,10.7606,83.663,83.603,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601595160,1.8394792,83.679,83.603,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601595773,10.7619,83.654,83.603,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601595968,9.76043557,83.66,83.583,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601596368,1.71496146,83.659,83.583,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601596769,10.7629,83.646,83.586,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601597069,1.71496146,83.659,83.586,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601597271,10.7605,83.665,83.607,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601597565,11.41288466,83.68,83.607,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601598172,10.7601,83.667,83.612,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601598675,1.58740076,83.679,83.592,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601598874,1.58740076,83.679,83.593,19.12068959]
["bitfinex-derivatives","SOLF0:USTF0",1771601598875,10.7623,83.65,83.593,19.12068959]
["bitfinex-derivatives","SOLF0:USTF0",1771601599173,10.7623,83.65,83.511,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1771601599174,21.5135,83.694,83.511,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1771601599175,35.69,83.656,83.548,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601599372,167.3343,83.69,83.524,445.08166964]
["bitfinex-derivatives","SOLF0:USTF0",1771601599373,1.52632797,83.687,83.602,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601599569,9.76043557,83.67,83.602,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601599972,11.28090415,83.67,83.602,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601600175,1.4605208,83.669,83.602,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601600769,10.7615,83.657,83.602,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601601175,10.7634,83.642,83.585,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1771601601473,1.4605208,83.669,83.581,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601601474,9.76043557,83.66,83.581,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601602171,20.52143557,83.66,83.601,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771601602566,9.76043557,83.66,83.581,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601602767,9.76043557,83.66,83.591,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771601602971,9.76043557,83.66,83.592,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601603169,1.38864752,83.659,83.592,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601603971,1.38864752,83.659,83.572,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601604980,1.29931191,83.639,83.572,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601606071,1.29931191,83.639,83.524,37.77166964]
["bitfinex-derivatives","SOLF0:USTF0",1771601606072,1.11632427,83.636,83.524,37.77166964]
["bitfinex-derivatives","SOLF0:USTF0",1771601606283,1.11632427,83.636,83.468,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1771601606284,1.11632427,83.559,83.539,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771601606472,9.76043557,83.54,83.459,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601606885,1.11632427,83.539,83.46,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601607085,9.76043557,83.52,83.46,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601607273,1.06063393,83.564,83.462,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601607479,1.06063393,83.559,83.462,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601607778,10.7782,83.527,83.462,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601608384,10.7796,83.516,83.462,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601608680,1.06063393,83.559,83.462,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601608883,1.06063393,83.559,83.477,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601609374,1.33094751,83.539,83.46,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601610076,1.33094751,83.539,83.461,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601610077,10.7773,83.534,83.461,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601610787,10.81540315,83.56,83.463,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601611083,1.05496758,83.559,83.463,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601611282,10.7775,83.532,83.463,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601611881,10.7775,83.532,83.444,2.08401952]
["bitfinex-derivatives","SOLF0:USTF0",1771601611882,9.76043557,83.54,83.465,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601612785,10.7768,83.538,83.465,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601612987,0.9739274,83.538,83.465,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601613685,0.92126176,83.56,83.465,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601613886,9.76043557,83.55,83.465,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601614284,9.76043557,83.55,83.46,9.76043557]
["bitfinex-derivatives","SOLF0:USTF0",1771601614285,9.76043557,83.55,83.467,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601614488,9.76043557,83.53,83.467,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601615694,0.88260865,83.529,83.467,8.35118959]
["bitfinex-derivatives","SOLF0:USTF0",1771601617392,0.88260865,83.529,83.442,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1771601617393,0.88260865,83.529,83.443,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601617886,10.7794,83.518,83.446,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601618094,0.88260865,83.529,83.446,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601618289,0.6872626,83.549,83.451,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601618586,10.7764,83.541,83.471,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601619095,0.6872626,83.549,83.471,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601619893,10.7776,83.531,83.471,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601620087,1.15626546,83.539,83.471,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601620483,9.83546687,83.5,83.429,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601620888,10.7786,83.524,83.451,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601621090,1.15346441,83.523,83.451,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601621396,9.83546687,83.53,83.451,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601621592,9.83546687,83.53,83.462,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601621899,1.10689994,83.529,83.462,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601622889,10.7784,83.526,83.462,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601623091,1.04012561,83.525,83.462,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601623386,9.83546687,83.51,83.441,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601623585,10.7825,83.494,83.441,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601623887,1.04012561,83.509,83.441,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601624192,0.96914597,83.469,83.405,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601624394,0.96914597,83.449,83.371,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601624792,0.96914597,83.449,83.372,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1771601624992,10.75753134,83.43,83.335,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601625188,0.92206447,83.429,83.335,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601625386,0.92206447,83.429,83.33,9.83546687]
["bitfinex-derivatives","SOLF0:USTF0",1771601625387,0.92206447,83.429,83.349,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601625593,0.92206447,83.429,83.305,21.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771601625594,0.92206447,83.449,83.351,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601625987,10.7896,83.439,83.375,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601626500,10.7896,83.439,83.382,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601627494,0.92206447,83.449,83.382,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601627694,0.65715141,83.484,83.384,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601627898,9.83546687,83.48,83.384,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601628098,10.7861,83.466,83.403,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601628294,9.83546687,83.48,83.403,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601628894,10.7847,83.477,83.414,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601629197,0.65715141,83.484,83.414,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601629396,10.7839,83.483,83.42,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601629699,9.83546687,83.52,83.421,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601629896,9.83546687,83.52,83.441,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601630202,10.7823,83.495,83.441,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601630398,0.59148099,83.519,83.441,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601630895,9.83546687,83.52,83.353,168.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771601630896,0.54951569,83.499,83.414,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601631396,10.3413885,83.48,83.414,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601631601,0.50592163,83.479,83.393,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601631895,0.50592163,83.479,83.394,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601632694,0.49532998,83.475,83.394,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601632896,0.49532998,83.459,83.373,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601633404,0.49532998,83.459,83.35,71.83546687]
["bitfinex-derivatives","SOLF0:USTF0",1771601633405,0.45264393,83.479,83.394,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601633990,10.7868,83.46,83.4,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1771601634392,0.45264393,83.479,83.4,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601635201,0.31850211,83.499,83.4,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601635499,0.31850211,83.479,83.413,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601635704,9.83546687,83.46,83.39,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601636501,0.31850211,83.479,83.401,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601636700,9.83546687,83.48,83.401,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601636899,0.25939347,83.479,83.401,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601638002,10.786,83.467,83.412,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1771601638209,10.786,83.467,83.401,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601638509,0.25939347,83.479,83.401,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601638909,10.788,83.451,83.401,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601639105,9.83546687,83.46,83.401,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601639811,10.7879,83.452,83.401,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601640012,0.18951449,83.459,83.371,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601640216,10.7899,83.436,83.374,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601640412,9.83546687,83.46,83.374,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601640812,10.7904,83.433,83.375,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601641012,9.83546687,83.44,83.375,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601641514,0.13605277,83.459,83.384,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601642108,9.83546687,83.46,83.396,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601642308,0.07335124,83.479,83.396,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601642815,0.07335124,83.479,83.35,71.83546687]
["bitfinex-derivatives","SOLF0:USTF0",1771601642816,0.07335124,83.459,83.371,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601643317,0.07335124,83.459,83.391,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601643705,10.788,83.451,83.399,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1771601643911,0.07335124,83.459,83.351,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601644315,0.07335124,83.459,83.386,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601644509,9.83546687,83.46,83.386,7.81599264]
["bitfinex-derivatives","SOLF0:USTF0",1771601645415,10.7882,83.45,83.399,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1771601645913,9.83546687,83.48,83.405,7.3128408]
["bitfinex-derivatives","SOLF0:USTF0",1771601646104,9.83546687,83.46,83.381,7.29916822]
["bitfinex-derivatives","SOLF0:USTF0",1771601646309,9.83546687,83.46,83.39,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1771601646510,9.83546687,83.46,83.391,7.29916822]
["bitfinex-derivatives","SOLF0:USTF0",1771601646915,10.7875,83.455,83.4,7.29916822]
["bitfinex-derivatives","SOLF0:USTF0",1771601647113,9.83546687,83.46,83.4,7.29916822]
["bitfinex-derivatives","SOLF0:USTF0",1771601647510,10.788,83.451,83.4,7.29916822]
["bitfinex-derivatives","SOLF0:USTF0",1771601647718,21.5657,83.491,83.401,7.29996218]
["bitfinex-derivatives","SOLF0:USTF0",1771601648017,9.83546687,83.48,83.401,7.29996218]
["bitfinex-derivatives","SOLF0:USTF0",1771601648212,9.83546687,83.48,83.411,7.31000742]
["bitfinex-derivatives","SOLF0:USTF0",1771601648407,9.83546687,83.51,83.421,7.31000742]
["bitfinex-derivatives","SOLF0:USTF0",1771601648606,9.83546687,83.51,83.44,7.31000742]
["bitfinex-derivatives","SOLF0:USTF0",1771601648914,9.83546687,83.51,83.401,7.31000742]
["bitfinex-derivatives","SOLF0:USTF0",1771601649120,10.7855,83.471,83.424,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1771601649421,9.83546687,83.51,83.401,7.31000742]
["bitfinex-derivatives","SOLF0:USTF0",1771601649622,9.83546687,83.49,83.401,7.31000742]
["bitfinex-derivatives","SOLF0:USTF0",1771601649804,9.83546687,83.51,83.401,7.31000742]
["bitfinex-derivatives","SOLF0:USTF0",1771601650005,9.83546687,83.49,83.427,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1771601650215,9.83546687,83.51,83.421,7.19719541]
["bitfinex-derivatives","SOLF0:USTF0",1771601651315,9.11041337,83.509,83.421,7.19719541]
["bitfinex-derivatives","SOLF0:USTF0",1771601651516,9.83546687,83.51,83.421,7.19719541]
["bitfinex-derivatives","SOLF0:USTF0",1771601651717,10.7828,83.492,83.44,7.19818435]
["bitfinex-derivatives","SOLF0:USTF0",1771601652115,9.83546687,83.51,83.44,7.19818435]
["bitfinex-derivatives","SOLF0:USTF0",1771601652315,9.83546687,83.51,83.443,7.19893917]
["bitfinex-derivatives","SOLF0:USTF0",1771601652316,10.7824,83.494,83.443,7.19893917]
["bitfinex-derivatives","SOLF0:USTF0",1771601653519,9.83546687,83.51,83.443,7.19893917]
["bitfinex-derivatives","SOLF0:USTF0",1771601654417,9.83546687,83.51,83.411,7.2199785]
["bitfinex-derivatives","SOLF0:USTF0",1771601654613,9.83546687,83.51,83.343,168.0294]
["bitfinex-derivatives","SOLF0:USTF0",1771601654614,9.83546687,83.47,83.351,7.2199785]
["bitfinex-derivatives","SOLF0:USTF0",1771601654818,9.83546687,83.47,83.323,168.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771601654819,10.7879,83.452,83.394,10.7953]
["bitfinex-derivatives","SOLF0:USTF0",1771601655021,10.7879,83.452,83.395,7.22092919]
["bitfinex-derivatives","SOLF0:USTF0",1771601655416,10.7865,83.462,83.399,7.22092919]
["bitfinex-derivatives","SOLF0:USTF0",1771601655620,9.83546687,83.47,83.399,7.22092919]
["bitfinex-derivatives","SOLF0:USTF0",1771601655921,9.11041337,83.497,83.423,7.22092919]
["bitfinex-derivatives","SOLF0:USTF0",1771601656119,9.11041337,83.509,83.423,7.22092919]
["bitfinex-derivatives","SOLF0:USTF0",1771601656321,9.11041337,83.508,83.423,7.22092919]
["bitfinex-derivatives","SOLF0:USTF0",1771601656517,9.11041337,83.507,83.434,7.21644271]
["bitfinex-derivatives","SOLF0:USTF0",1771601656718,9.11041337,83.523,83.434,7.21644271]
["bitfinex-derivatives","SOLF0:USTF0",1771601656915,9.11041337,83.522,83.434,7.21644271]
["bitfinex-derivatives","SOLF0:USTF0",1771601657114,9.11041337,83.509,83.42,7.21738238]
["bitfinex-derivatives","SOLF0:USTF0",1771601657320,9.11041337,83.508,83.42,7.21738238]
["bitfinex-derivatives","SOLF0:USTF0",1771601657518,9.11041337,83.507,83.42,7.21738238]
["bitfinex-derivatives","SOLF0:USTF0",1771601657720,10.7829,83.491,83.433,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1771601657921,9.11041337,83.509,83.434,7.21738238]
["bitfinex-derivatives","SOLF0:USTF0",1771601658118,9.11041337,83.524,83.434,7.21738238]
["bitfinex-derivatives","SOLF0:USTF0",1771601658313,9.11041337,83.509,83.434,7.21738238]
["bitfinex-derivatives","SOLF0:USTF0",1771601658521,9.11041337,83.524,83.434,7.21738238]
["bitfinex-derivatives","SOLF0:USTF0",1771601658716,9.11041337,83.523,83.411,7.23298158]
["bitfinex-derivatives","SOLF0:USTF0",1771601659017,9.83546687,83.49,83.411,7.23298158]
["bitfinex-derivatives","SOLF0:USTF0",1771601659213,9.11041337,83.489,83.411,7.23298158]
["bitfinex-derivatives","SOLF0:USTF0",1771601659419,9.83546687,83.49,83.411,7.23298158]
["bitfinex-derivatives","SOLF0:USTF0",1771601659625,9.11041337,83.505,83.411,7.23298158]
["bitfinex-derivatives","SOLF0:USTF0",1771601659823,9.11041337,83.504,83.411,7.23298158]
["bitfinex-derivatives","SOLF0:USTF0",1771601660024,10.7836,83.485,83.426,17.94701734]
["bitfinex-derivatives","SOLF0:USTF0",1771601660426,10.7836,83.485,83.427,7.15591734]
["bitfinex-derivatives","SOLF0:USTF0",1771601660925,10.7825,83.493,83.439,7.15591734]
["bitfinex-derivatives","SOLF0:USTF0",1771601662122,10.7825,83.493,83.441,7.18485011]
["bitfinex-derivatives","SOLF0:USTF0",1771601662327,9.11041337,83.524,83.441,7.18485011]
["bitfinex-derivatives","SOLF0:USTF0",1771601662723,9.11041337,83.529,83.46,7.18485011]
["bitfinex-derivatives","SOLF0:USTF0",1771601663022,9.83546687,83.53,83.46,7.18485011]
["bitfinex-derivatives","SOLF0:USTF0",1771601663918,9.83546687,83.53,83.41,9.83546687]
["bitfinex-derivatives","SOLF0:USTF0",1771601663919,9.83546687,83.53,83.464,7.22385229]
["bitfinex-derivatives","SOLF0:USTF0",1771601664127,9.83546687,83.55,83.464,7.22385229]
["bitfinex-derivatives","SOLF0:USTF0",1771601664422,9.21354369,83.549,83.464,7.22385229]
["bitfinex-derivatives","SOLF0:USTF0",1771601664625,9.21354369,83.548,83.464,7.22385229]
["bitfinex-derivatives","SOLF0:USTF0",1771601664813,9.21354369,83.547,83.464,7.22385229]
["bitfinex-derivatives","SOLF0:USTF0",1771601665017,9.21354369,83.546,83.468,7.22470874]
["bitfinex-derivatives","SOLF0:USTF0",1771601665326,9.83546687,83.53,83.468,7.22470874]
["bitfinex-derivatives","SOLF0:USTF0",1771601665724,9.21354369,83.557,83.469,18.01020874]
["bitfinex-derivatives","SOLF0:USTF0",1771601665919,9.83546687,83.54,83.469,7.22470874]
["bitfinex-derivatives","SOLF0:USTF0",1771601666719,10.9336334,83.569,83.477,7.11128501]
["bitfinex-derivatives","SOLF0:USTF0",1771601666720,9.21354369,83.552,83.477,7.11128501]
["bitfinex-derivatives","SOLF0:USTF0",1771601666926,9.83546687,83.56,83.477,7.11128501]
["bitfinex-derivatives","SOLF0:USTF0",1771601667315,9.83546687,83.56,83.482,7.11235486]
["bitfinex-derivatives","SOLF0:USTF0",1771601667525,9.83546687,83.54,83.482,7.11235486]
["bitfinex-derivatives","SOLF0:USTF0",1771601667727,10.7771,83.535,83.482,7.11235486]
["bitfinex-derivatives","SOLF0:USTF0",1771601668225,9.83546687,83.56,83.482,7.11235486]
["bitfinex-derivatives","SOLF0:USTF0",1771601668417,10.7761,83.544,83.49,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771601668619,10.7761,83.544,83.482,7.11235486]
["bitfinex-derivatives","SOLF0:USTF0",1771601669019,10.7769,83.537,83.482,7.11235486]
["bitfinex-derivatives","SOLF0:USTF0",1771601669219,9.83546687,83.56,83.482,7.11235486]
["bitfinex-derivatives","SOLF0:USTF0",1771601669616,9.83546687,83.54,83.482,7.11235486]
["bitfinex-derivatives","SOLF0:USTF0",1771601669826,10.7779,83.53,83.482,7.11235486]
["bitfinex-derivatives","SOLF0:USTF0",1771601670327,10.7766,83.539,83.483,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1771601671317,10.7766,83.539,83.49,10.7829]
["bitfinex-derivatives","SOLF0:USTF0",1771601671523,10.7755,83.548,83.491,7.26526246]
["bitfinex-derivatives","SOLF0:USTF0",1771601671730,9.83546687,83.55,83.491,7.26526246]
["bitfinex-derivatives","SOLF0:USTF0",1771601672322,9.83546687,83.55,83.471,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1771601672615,9.83546687,83.53,83.471,7.27167157]
["bitfinex-derivatives","SOLF0:USTF0",1771601673628,10.7783,83.526,83.471,7.27167157]
["bitfinex-derivatives","SOLF0:USTF0",1771601673827,9.83546687,83.53,83.471,7.27167157]
["bitfinex-derivatives","SOLF0:USTF0",1771601674328,10.7789,83.522,83.471,7.27167157]
["bitfinex-derivatives","SOLF0:USTF0",1771601675431,10.7771,83.536,83.483,7.31472895]
["bitfinex-derivatives","SOLF0:USTF0",1771601676021,10.776,83.544,83.488,7.31472895]
["bitfinex-derivatives","SOLF0:USTF0",1771601676222,9.83546687,83.55,83.488,7.31472895]
["bitfinex-derivatives","SOLF0:USTF0",1771601677226,9.83546687,83.55,83.45,9.83546687]
["bitfinex-derivatives","SOLF0:USTF0",1771601677227,9.83546687,83.57,83.49,7.31719963]
["bitfinex-derivatives","SOLF0:USTF0",1771601677419,9.83546687,83.55,83.49,7.31719963]
["bitfinex-derivatives","SOLF0:USTF0",1771601677623,10.7775,83.532,83.49,7.31719963]
["bitfinex-derivatives","SOLF0:USTF0",1771601678126,10.7775,83.532,83.47,9.83546687]
["bitfinex-derivatives","SOLF0:USTF0",1771601678127,9.83546687,83.55,83.47,7.31933843]
["bitfinex-derivatives","SOLF0:USTF0",1771601678335,10.7783,83.526,83.472,7.31933843]
["bitfinex-derivatives","SOLF0:USTF0",1771601678929,21.5507,83.549,83.472,7.31933843]
["bitfinex-derivatives","SOLF0:USTF0",1771601679323,9.83546687,83.55,83.472,7.31933843]
["bitfinex-derivatives","SOLF0:USTF0",1771601679727,9.83546687,83.55,83.475,7.31990487]
["bitfinex-derivatives","SOLF0:USTF0",1771601679927,10.9336334,83.601,83.475,7.31990487]
["bitfinex-derivatives","SOLF0:USTF0",1771601680128,10.7752,83.55,83.502,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1771601680930,10.7752,83.55,83.495,7.30311449]
["bitfinex-derivatives","SOLF0:USTF0",1771601681133,10.7761,83.543,83.495,7.30311449]
["bitfinex-derivatives","SOLF0:USTF0",1771601681334,9.83031452,83.56,83.495,7.30311449]
["bitfinex-derivatives","SOLF0:USTF0",1771601682027,10.776,83.544,83.495,7.30311449]
["bitfinex-derivatives","SOLF0:USTF0",1771601682327,9.83031452,83.57,83.495,7.30311449]
["bitfinex-derivatives","SOLF0:USTF0",1771601682530,35.99,83.604,83.511,7.30135628]
["bitfinex-derivatives","SOLF0:USTF0",1771601682833,9.83031452,83.63,83.54,7.30135628]
["bitfinex-derivatives","SOLF0:USTF0",1771601683032,9.83031452,83.64,83.551,7.30135628]
["bitfinex-derivatives","SOLF0:USTF0",1771601683331,9.83031452,83.65,83.57,7.30193402]
["bitfinex-derivatives","SOLF0:USTF0",1771601683728,9.83031452,83.63,83.548,7.30193402]
["bitfinex-derivatives","SOLF0:USTF0",1771601684128,10.7669,83.615,83.557,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771601684334,12.05860752,83.65,83.561,7.30907522]
["bitfinex-derivatives","SOLF0:USTF0",1771601684631,167.3034,83.706,83.53,9.83031452]
["bitfinex-derivatives","SOLF0:USTF0",1771601684632,9.83031452,83.67,83.581,7.30907522]
["bitfinex-derivatives","SOLF0:USTF0",1771601684935,10.7622,83.651,83.592,7.30907522]
["bitfinex-derivatives","SOLF0:USTF0",1771601685234,9.83031452,83.69,83.592,7.30907522]
["bitfinex-derivatives","SOLF0:USTF0",1771601685531,9.83031452,83.67,83.597,7.30962958]
["bitfinex-derivatives","SOLF0:USTF0",1771601685925,10.7635,83.641,83.597,7.30962958]
["bitfinex-derivatives","SOLF0:USTF0",1771601686131,35.99,83.688,83.597,7.30962958]
["bitfinex-derivatives","SOLF0:USTF0",1771601686328,21.92019765,83.69,83.597,7.30962958]
["bitfinex-derivatives","SOLF0:USTF0",1771601686527,10.7633,83.643,83.597,7.30962958]
["bitfinex-derivatives","SOLF0:USTF0",1771601687226,10.762,83.653,83.597,7.30962958]
["bitfinex-derivatives","SOLF0:USTF0",1771601687430,21.92019765,83.69,83.601,7.369465]
["bitfinex-derivatives","SOLF0:USTF0",1771601688036,10.7609,83.661,83.601,7.369465]
["bitfinex-derivatives","SOLF0:USTF0",1771601688534,10.7622,83.651,83.601,7.369465]
["bitfinex-derivatives","SOLF0:USTF0",1771601688926,21.92019765,83.69,83.601,7.369465]
["bitfinex-derivatives","SOLF0:USTF0",1771601689323,21.92019765,83.69,83.58,9.83031452]
["bitfinex-derivatives","SOLF0:USTF0",1771601689324,21.92019765,83.69,83.605,7.33276937]
["bitfinex-derivatives","SOLF0:USTF0",1771601689937,10.7623,83.651,83.605,7.33276937]
["bitfinex-derivatives","SOLF0:USTF0",1771601690248,21.92019765,83.69,83.605,7.33276937]
["bitfinex-derivatives","SOLF0:USTF0",1771601690441,9.83031452,83.66,83.581,7.32930361]
["bitfinex-derivatives","SOLF0:USTF0",1771601690732,9.83031452,83.66,83.583,7.32930361]
["bitfinex-derivatives","SOLF0:USTF0",1771601691840,10.7621,83.652,83.586,7.32979377]
["bitfinex-derivatives","SOLF0:USTF0",1771601692343,10.7632,83.644,83.586,7.32979377]
["bitfinex-derivatives","SOLF0:USTF0",1771601692539,12.08988313,83.69,83.586,7.32979377]
["bitfinex-derivatives","SOLF0:USTF0",1771601692738,9.83031452,83.6,83.501,7.33711228]
["bitfinex-derivatives","SOLF0:USTF0",1771601692940,9.83031452,83.58,83.501,7.33711228]
["bitfinex-derivatives","SOLF0:USTF0",1771601693144,9.83031452,83.56,83.501,7.33711228]
["bitfinex-derivatives","SOLF0:USTF0",1771601693438,10.7772,83.535,83.461,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1771601693638,9.83031452,83.52,83.42,9.83031452]
["bitfinex-derivatives","SOLF0:USTF0",1771601693842,9.83031452,83.52,83.421,7.33758048]
["bitfinex-derivatives","SOLF0:USTF0",1771601694044,9.83031452,83.52,83.432,7.32909418]
["bitfinex-derivatives","SOLF0:USTF0",1771601694738,9.83031452,83.5,83.432,7.32909418]
["bitfinex-derivatives","SOLF0:USTF0",1771601695143,20.61191452,83.5,83.432,7.32909418]
["bitfinex-derivatives","SOLF0:USTF0",1771601695538,10.9336334,83.589,83.432,7.32909418]
["bitfinex-derivatives","SOLF0:USTF0",1771601695539,167.5587,83.578,83.432,7.32909418]
["bitfinex-derivatives","SOLF0:USTF0",1771601695740,9.83031452,83.54,83.451,7.32956521]
["bitfinex-derivatives","SOLF0:USTF0",1771601695942,10.7778,83.53,83.457,7.32956521]
["bitfinex-derivatives","SOLF0:USTF0",1771601696437,10.7778,83.53,83.45,9.83031452]
["bitfinex-derivatives","SOLF0:USTF0",1771601696438,10.7772,83.535,83.461,7.50764849]
["bitfinex-derivatives","SOLF0:USTF0",1771601696642,21.5435,83.577,83.461,7.50764849]
["bitfinex-derivatives","SOLF0:USTF0",1771601696643,9.83031452,83.56,83.461,7.50764849]
["bitfinex-derivatives","SOLF0:USTF0",1771601696841,11.69054055,83.58,83.461,7.50764849]
["bitfinex-derivatives","SOLF0:USTF0",1771601696842,9.83031452,83.54,83.461,7.50764849]
["bitfinex-derivatives","SOLF0:USTF0",1771601697240,10.7785,83.525,83.461,7.50764849]
["bitfinex-derivatives","SOLF0:USTF0",1771601698546,10.78,83.513,83.461,7.50764849]
["bitfinex-derivatives","SOLF0:USTF0",1771601698742,9.83031452,83.52,83.441,7.54914344]
["bitfinex-derivatives","SOLF0:USTF0",1771601699246,9.83031452,83.52,83.443,7.54926747]
["bitfinex-derivatives","SOLF0:USTF0",1771601699745,10.7793,83.519,83.445,7.54926747]
["bitfinex-derivatives","SOLF0:USTF0",1771601700545,10.7806,83.508,83.447,7.54740365]
["bitfinex-derivatives","SOLF0:USTF0",1771601700742,9.83031452,83.5,83.426,7.54740365]
["bitfinex-derivatives","SOLF0:USTF0",1771601700949,167.6167,83.549,83.426,7.54740365]
["bitfinex-derivatives","SOLF0:USTF0",1771601701146,10.7816,83.501,83.43,7.54752744]
["bitfinex-derivatives","SOLF0:USTF0",1771601701343,9.83031452,83.49,83.41,7.54752744]
["bitfinex-derivatives","SOLF0:USTF0",1771601701949,9.83031452,83.51,83.41,7.54752744]
["bitfinex-derivatives","SOLF0:USTF0",1771601702348,9.83031452,83.51,83.422,7.54618652]
["bitfinex-derivatives","SOLF0:USTF0",1771601703345,9.83031452,83.48,83.401,7.54630926]
["bitfinex-derivatives","SOLF0:USTF0",1771601703549,9.83031452,83.48,83.409,7.54630926]
["bitfinex-derivatives","SOLF0:USTF0",1771601704149,9.83031452,83.51,83.423,7.5692802]
["bitfinex-derivatives","SOLF0:USTF0",1771601704745,9.83031452,83.51,83.438,7.5692802]
["bitfinex-derivatives","SOLF0:USTF0",1771601705348,10.7817,83.5,83.438,7.5692802]
["bitfinex-derivatives","SOLF0:USTF0",1771601705646,8.82662563,83.544,83.438,7.5692802]
["bitfinex-derivatives","SOLF0:USTF0",1771601705647,10.9336334,83.581,83.438,7.5692802]
["bitfinex-derivatives","SOLF0:USTF0",1771601705854,9.83031452,83.52,83.438,7.5692802]
["bitfinex-derivatives","SOLF0:USTF0",1771601706246,8.82691117,83.57,83.459,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771601706247,20.60811452,83.53,83.459,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771601706548,20.60811452,83.53,83.46,7.56693877]
["bitfinex-derivatives","SOLF0:USTF0",1771601706549,9.83031452,83.53,83.46,7.56693877]
["bitfinex-derivatives","SOLF0:USTF0",1771601706751,10.7791,83.52,83.46,7.56693877]
["bitfinex-derivatives","SOLF0:USTF0",1771601707054,9.83031452,83.55,83.46,7.56693877]
["bitfinex-derivatives","SOLF0:USTF0",1771601707252,9.83031452,83.53,83.46,7.56693877]
["bitfinex-derivatives","SOLF0:USTF0",1771601707749,9.83031452,83.53,83.441,7.56702716]
["bitfinex-derivatives","SOLF0:USTF0",1771601707949,35.99,83.562,83.441,7.56702716]
["bitfinex-derivatives","SOLF0:USTF0",1771601708145,9.83031452,83.54,83.455,7.55843215]
["bitfinex-derivatives","SOLF0:USTF0",1771601708541,9.83031452,83.52,83.455,7.55843215]
["bitfinex-derivatives","SOLF0:USTF0",1771601708945,9.83031452,83.52,83.434,7.55852919]
["bitfinex-derivatives","SOLF0:USTF0",1771601709146,9.83031452,83.5,83.434,7.55852919]
["bitfinex-derivatives","SOLF0:USTF0",1771601710248,10.7819,83.498,83.434,18.34862919]
["bitfinex-derivatives","SOLF0:USTF0",1771601710450,9.83031452,83.52,83.435,7.55920759]
["bitfinex-derivatives","SOLF0:USTF0",1771601711248,9.83031452,83.52,83.446,7.55930147]
["bitfinex-derivatives","SOLF0:USTF0",1771601711757,10.7805,83.509,83.452,7.55930147]
["bitfinex-derivatives","SOLF0:USTF0",1771601712047,9.83031452,83.52,83.452,7.55930147]
["bitfinex-derivatives","SOLF0:USTF0",1771601712248,10.7815,83.501,83.452,7.55930147]
["bitfinex-derivatives","SOLF0:USTF0",1771601712555,9.83031452,83.52,83.452,7.55930147]
["bitfinex-derivatives","SOLF0:USTF0",1771601712950,9.83031452,83.5,83.435,7.55765764]
["bitfinex-derivatives","SOLF0:USTF0",1771601713454,10.7821,83.497,83.437,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1771601713650,9.83031452,83.5,83.438,7.55775168]
["bitfinex-derivatives","SOLF0:USTF0",1771601714054,10.784,83.482,83.438,7.55775168]
["bitfinex-derivatives","SOLF0:USTF0",1771601714556,9.83031452,83.5,83.438,7.55775168]
["bitfinex-derivatives","SOLF0:USTF0",1771601715657,9.83031452,83.52,83.438,7.55775168]
["bitfinex-derivatives","SOLF0:USTF0",1771601715855,10.782,83.497,83.44,7.55664023]
["bitfinex-derivatives","SOLF0:USTF0",1771601716057,9.83031452,83.52,83.44,7.55664023]
["bitfinex-derivatives","SOLF0:USTF0",1771601716257,9.83031452,83.5,83.411,7.52225197]
["bitfinex-derivatives","SOLF0:USTF0",1771601717056,10.7842,83.481,83.43,10.7906]
["bitfinex-derivatives","SOLF0:USTF0",1771601717255,10.7842,83.481,83.411,7.52225197]
["bitfinex-derivatives","SOLF0:USTF0",1771601717452,9.83031452,83.5,83.411,7.52225197]
["bitfinex-derivatives","SOLF0:USTF0",1771601717856,9.83031452,83.5,83.429,7.52238503]
["bitfinex-derivatives","SOLF0:USTF0",1771601718656,9.83031452,83.47,83.391,7.52693137]
["bitfinex-derivatives","SOLF0:USTF0",1771601719063,9.83031452,83.47,83.394,7.52705548]
["bitfinex-derivatives","SOLF0:USTF0",1771601719862,9.83031452,83.47,83.395,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1771601719863,10.7879,83.452,83.395,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1771601720058,9.83031452,83.47,83.396,7.50368493]
["bitfinex-derivatives","SOLF0:USTF0",1771601721156,9.83031452,83.47,83.399,7.50383391]
["bitfinex-derivatives","SOLF0:USTF0",1771601721351,9.83031452,83.48,83.399,7.50383391]
["bitfinex-derivatives","SOLF0:USTF0",1771601721556,10.7866,83.462,83.408,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1771601721759,9.83031452,83.48,83.399,7.50383391]
["bitfinex-derivatives","SOLF0:USTF0",1771601722361,10.7864,83.464,83.402,7.52133382]
["bitfinex-derivatives","SOLF0:USTF0",1771601722560,9.83031452,83.48,83.402,7.52133382]
["bitfinex-derivatives","SOLF0:USTF0",1771601722860,21.5636,83.5,83.382,7.52133382]
["bitfinex-derivatives","SOLF0:USTF0",1771601722861,9.83031452,83.46,83.382,7.52133382]
["bitfinex-derivatives","SOLF0:USTF0",1771601723165,10.7902,83.434,83.383,7.52145978]
["bitfinex-derivatives","SOLF0:USTF0",1771601723763,10.7911,83.427,83.383,7.52145978]
["bitfinex-derivatives","SOLF0:USTF0",1771601723959,9.83031452,83.44,83.383,7.52145978]
["bitfinex-derivatives","SOLF0:USTF0",1771601724155,9.83031452,83.46,83.393,7.52240783]
["bitfinex-derivatives","SOLF0:USTF0",1771601724368,9.83031452,83.48,83.393,7.52240783]
["bitfinex-derivatives","SOLF0:USTF0",1771601724766,10.7845,83.479,83.422,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1771601724967,9.83031452,83.5,83.419,7.52240783]
["bitfinex-derivatives","SOLF0:USTF0",1771601725361,9.83031452,83.5,83.427,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1771601725362,10.7836,83.485,83.427,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1771601725557,9.83031452,83.46,83.399,7.52252983]
["bitfinex-derivatives","SOLF0:USTF0",1771601725763,9.83031452,83.46,83.379,7.52252983]
["bitfinex-derivatives","SOLF0:USTF0",1771601725961,10.7886,83.446,83.391,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1771601726260,9.83031452,83.46,83.379,7.52252983]
["bitfinex-derivatives","SOLF0:USTF0",1771601726656,9.83031452,83.46,83.391,7.50884896]
["bitfinex-derivatives","SOLF0:USTF0",1771601727262,10.7894,83.44,83.391,7.50884896]
["bitfinex-derivatives","SOLF0:USTF0",1771601727462,9.83031452,83.46,83.373,7.50898308]
["bitfinex-derivatives","SOLF0:USTF0",1771601727666,9.83031452,83.44,83.373,7.50898308]
["bitfinex-derivatives","SOLF0:USTF0",1771601727871,10.7938,83.407,83.355,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771601728167,9.83031452,83.42,83.353,7.50898308]
["bitfinex-derivatives","SOLF0:USTF0",1771601728361,9.83031452,83.42,83.32,9.83031452]
["bitfinex-derivatives","SOLF0:USTF0",1771601728569,9.83031452,83.42,83.334,7.23913526]
["bitfinex-derivatives","SOLF0:USTF0",1771601729462,9.83031452,83.42,83.354,7.23955359]
["bitfinex-derivatives","SOLF0:USTF0",1771601730365,10.795,83.397,83.354,7.23955359]
["bitfinex-derivatives","SOLF0:USTF0",1771601730566,9.83031452,83.42,83.354,7.23955359]
["bitfinex-derivatives","SOLF0:USTF0",1771601731067,9.83031452,83.44,83.372,7.25262411]
["bitfinex-derivatives","SOLF0:USTF0",1771601731265,167.6937,83.511,83.353,7.25301973]
["bitfinex-derivatives","SOLF0:USTF0",1771601731266,9.83031452,83.42,83.353,7.25301973]
["bitfinex-derivatives","SOLF0:USTF0",1771601731571,10.7944,83.401,83.353,7.25301973]
["bitfinex-derivatives","SOLF0:USTF0",1771601731766,9.83031452,83.44,83.353,7.25301973]
["bitfinex-derivatives","SOLF0:USTF0",1771601731978,10.7909,83.429,83.375,7.25301973]
["bitfinex-derivatives","SOLF0:USTF0",1771601732460,10.7923,83.418,83.375,7.25301973]
["bitfinex-derivatives","SOLF0:USTF0",1771601732867,9.83031452,83.42,83.351,7.24734113]
["bitfinex-derivatives","SOLF0:USTF0",1771601733171,9.83031452,83.4,83.333,7.24773251]
["bitfinex-derivatives","SOLF0:USTF0",1771601733666,9.83031452,83.38,83.314,7.24773251]
["bitfinex-derivatives","SOLF0:USTF0",1771601733868,167.8791,83.419,83.251,184.18438953]
["bitfinex-derivatives","SOLF0:USTF0",1771601733869,9.83031452,83.36,83.293,7.24773251]
["bitfinex-derivatives","SOLF0:USTF0",1771601734066,9.83031452,83.36,83.26,9.83031452]
["bitfinex-derivatives","SOLF0:USTF0",1771601734067,9.83031452,83.36,83.295,7.23336002]
["bitfinex-derivatives","SOLF0:USTF0",1771601734266,9.83031452,83.36,83.274,7.23336002]
["bitfinex-derivatives","SOLF0:USTF0",1771601734569,9.83031452,83.34,83.274,7.23336002]
["bitfinex-derivatives","SOLF0:USTF0",1771601734774,9.83031452,83.34,83.251,184.18438953]
["bitfinex-derivatives","SOLF0:USTF0",1771601734775,9.83031452,83.32,83.251,7.23336002]
["bitfinex-derivatives","SOLF0:USTF0",1771601734970,9.83031452,83.3,83.23,7.23336002]
["bitfinex-derivatives","SOLF0:USTF0",1771601735280,35.99,83.334,83.232,7.23375902]
["bitfinex-derivatives","SOLF0:USTF0",1771601735567,9.83031452,83.32,83.241,7.23375902]
["bitfinex-derivatives","SOLF0:USTF0",1771601737073,10.8062,83.311,83.242,7.32892626]
["bitfinex-derivatives","SOLF0:USTF0",1771601737267,9.83031452,83.32,83.242,7.32892626]
["bitfinex-derivatives","SOLF0:USTF0",1771601737465,167.9273,83.395,83.242,7.32892626]
["bitfinex-derivatives","SOLF0:USTF0",1771601737662,167.9273,83.395,83.22,9.83031452]
["bitfinex-derivatives","SOLF0:USTF0",1771601737663,10.8019,83.344,83.264,7.32892626]
["bitfinex-derivatives","SOLF0:USTF0",1771601737866,9.83031452,83.37,83.281,7.32892626]
["bitfinex-derivatives","SOLF0:USTF0",1771601738064,9.83031452,83.39,83.281,7.32892626]
["bitfinex-derivatives","SOLF0:USTF0",1771601738270,9.83031452,83.37,83.287,7.82028496]
["bitfinex-derivatives","SOLF0:USTF0",1771601738467,9.83031452,83.33,83.231,7.82028496]
["bitfinex-derivatives","SOLF0:USTF0",1771601738773,9.83031452,83.33,83.253,7.82028496]
["bitfinex-derivatives","SOLF0:USTF0",1771601739474,10.8057,83.315,83.253,7.82028496]
["bitfinex-derivatives","SOLF0:USTF0",1771601739669,9.83031452,83.33,83.253,7.82028496]
["bitfinex-derivatives","SOLF0:USTF0",1771601739869,9.83031452,83.3,83.221,7.82010485]
["bitfinex-derivatives","SOLF0:USTF0",1771601740372,9.83031452,83.28,83.221,7.82010485]
["bitfinex-derivatives","SOLF0:USTF0",1771601740573,10.812,83.266,83.221,7.82010485]
["bitfinex-derivatives","SOLF0:USTF0",1771601741374,10.8106,83.277,83.221,7.82010485]
["bitfinex-derivatives","SOLF0:USTF0",1771601741576,9.83031452,83.3,83.221,7.82010485]
["bitfinex-derivatives","SOLF0:USTF0",1771601742078,9.89687373,83.28,83.193,7.82201479]
["bitfinex-derivatives","SOLF0:USTF0",1771601742271,9.89687373,83.3,83.193,7.82201479]
["bitfinex-derivatives","SOLF0:USTF0",1771601742471,9.89687373,83.3,83.211,7.81298246]
["bitfinex-derivatives","SOLF0:USTF0",1771601742670,9.89687373,83.3,83.21,9.89687373]
["bitfinex-derivatives","SOLF0:USTF0",1771601742671,10.8088,83.29,83.225,7.81298246]
["bitfinex-derivatives","SOLF0:USTF0",1771601742876,9.89687373,83.32,83.231,7.81298246]
["bitfinex-derivatives","SOLF0:USTF0",1771601743077,9.89687373,83.34,83.231,7.81298246]
["bitfinex-derivatives","SOLF0:USTF0",1771601743375,10.8064,83.309,83.243,7.8128166]
["bitfinex-derivatives","SOLF0:USTF0",1771601743974,9.89687373,83.34,83.246,7.8128166]
["bitfinex-derivatives","SOLF0:USTF0",1771601744178,9.89687373,83.32,83.246,7.8128166]
["bitfinex-derivatives","SOLF0:USTF0",1771601744368,9.89687373,83.32,83.23,9.89687373]
["bitfinex-derivatives","SOLF0:USTF0",1771601744369,9.89687373,83.32,83.248,7.79762946]
["bitfinex-derivatives","SOLF0:USTF0",1771601745277,9.89687373,83.34,83.262,7.79748138]
["bitfinex-derivatives","SOLF0:USTF0",1771601745479,9.89687373,83.35,83.262,7.79748138]
["bitfinex-derivatives","SOLF0:USTF0",1771601745666,167.9679,83.375,83.241,7.79748138]
["bitfinex-derivatives","SOLF0:USTF0",1771601745667,9.89687373,83.33,83.241,7.79748138]
["bitfinex-derivatives","SOLF0:USTF0",1771601746176,9.89687373,83.31,83.241,7.79748138]
["bitfinex-derivatives","SOLF0:USTF0",1771601746675,9.89687373,83.33,83.241,7.79748138]
["bitfinex-derivatives","SOLF0:USTF0",1771601747269,10.8056,83.316,83.245,7.78815498]
["bitfinex-derivatives","SOLF0:USTF0",1771601747776,9.89687373,83.33,83.245,7.78815498]
["bitfinex-derivatives","SOLF0:USTF0",1771601747975,9.89687373,83.3,83.224,7.78815498]
["bitfinex-derivatives","SOLF0:USTF0",1771601748373,10.8084,83.293,83.225,7.78559414]
["bitfinex-derivatives","SOLF0:USTF0",1771601748578,9.89687373,83.3,83.225,7.78559414]
["bitfinex-derivatives","SOLF0:USTF0",1771601748881,10.8095,83.285,83.228,7.78559414]
["bitfinex-derivatives","SOLF0:USTF0",1771601749272,9.89687373,83.3,83.228,7.78559414]
["bitfinex-derivatives","SOLF0:USTF0",1771601749578,9.89687373,83.3,83.21,7.78546139]
["bitfinex-derivatives","SOLF0:USTF0",1771601749579,10.8106,83.276,83.21,7.78546139]
["bitfinex-derivatives","SOLF0:USTF0",1771601750680,10.8118,83.268,83.21,7.78546139]
["bitfinex-derivatives","SOLF0:USTF0",1771601750882,9.89687373,83.28,83.21,7.78546139]
["bitfinex-derivatives","SOLF0:USTF0",1771601751278,10.8117,83.268,83.21,7.78546139]
["bitfinex-derivatives","SOLF0:USTF0",1771601751475,9.89687373,83.28,83.21,7.78546139]
["bitfinex-derivatives","SOLF0:USTF0",1771601752075,10.8129,83.259,83.21,7.78546139]
["bitfinex-derivatives","SOLF0:USTF0",1771601752477,35.99,83.307,83.21,7.78546139]
["bitfinex-derivatives","SOLF0:USTF0",1771601752676,10.8117,83.268,83.21,7.78546139]
["bitfinex-derivatives","SOLF0:USTF0",1771601752983,9.89687373,83.3,83.21,7.78546139]
["bitfinex-derivatives","SOLF0:USTF0",1771601753179,10.8091,83.288,83.21,7.78546139]
["bitfinex-derivatives","SOLF0:USTF0",1771601753381,9.89687373,83.3,83.21,7.78546139]
["bitfinex-derivatives","SOLF0:USTF0",1771601753988,10.8102,83.279,83.217,7.79033235]
["bitfinex-derivatives","SOLF0:USTF0",1771601754386,9.89687373,83.3,83.217,7.79033235]
["bitfinex-derivatives","SOLF0:USTF0",1771601754885,10.8077,83.299,83.237,7.78748115]
["bitfinex-derivatives","SOLF0:USTF0",1771601755285,10.8064,83.309,83.24,7.78735579]
["bitfinex-derivatives","SOLF0:USTF0",1771601755688,10.8064,83.309,83.253,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1771601755887,9.89687373,83.32,83.24,7.78735579]
["bitfinex-derivatives","SOLF0:USTF0",1771601756188,9.89687373,83.3,83.22,7.77754619]
["bitfinex-derivatives","SOLF0:USTF0",1771601756790,9.89687373,83.3,83.232,7.77754619]
["bitfinex-derivatives","SOLF0:USTF0",1771601757292,10.8077,83.299,83.243,7.77743148]
["bitfinex-derivatives","SOLF0:USTF0",1771601757687,9.89687373,83.32,83.243,7.77743148]
["bitfinex-derivatives","SOLF0:USTF0",1771601757990,9.89687373,83.32,83.23,9.89687373]
["bitfinex-derivatives","SOLF0:USTF0",1771601757991,10.8064,83.309,83.245,7.77743148]
["bitfinex-derivatives","SOLF0:USTF0",1771601758186,9.89687373,83.32,83.245,7.77743148]
["bitfinex-derivatives","SOLF0:USTF0",1771601758492,10.8087,83.292,83.245,7.77743148]
["bitfinex-derivatives","SOLF0:USTF0",1771601758691,5.81152482,83.367,83.281,5.64324913]
["bitfinex-derivatives","SOLF0:USTF0",1771601758990,189.4681,83.417,83.281,5.64324913]
["bitfinex-derivatives","SOLF0:USTF0",1771601758991,5.81152482,83.352,83.281,5.64324913]
["bitfinex-derivatives","SOLF0:USTF0",1771601759182,10.8013,83.349,83.281,5.64324913]
["bitfinex-derivatives","SOLF0:USTF0",1771601759591,5.81152482,83.352,83.281,5.64324913]
["bitfinex-derivatives","SOLF0:USTF0",1771601759986,9.89687373,83.37,83.281,5.64324913]
["bitfinex-derivatives","SOLF0:USTF0",1771601760296,9.89687373,83.37,83.28,9.89687373]
["bitfinex-derivatives","SOLF0:USTF0",1771601760297,10.7986,83.369,83.301,5.64324913]
["bitfinex-derivatives","SOLF0:USTF0",1771601760688,10.8012,83.349,83.284,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1771601761193,5.81152482,83.369,83.285,5.64324913]
["bitfinex-derivatives","SOLF0:USTF0",1771601761486,5.81152482,83.369,83.28,9.89687373]
["bitfinex-derivatives","SOLF0:USTF0",1771601761487,10.7999,83.359,83.302,5.64324913]
["bitfinex-derivatives","SOLF0:USTF0",1771601761891,5.81152482,83.391,83.302,5.64324913]
["bitfinex-derivatives","SOLF0:USTF0",1771601762086,10.7985,83.37,83.315,5.64324913]
["bitfinex-derivatives","SOLF0:USTF0",1771601762288,5.81152482,83.391,83.315,5.64324913]
["bitfinex-derivatives","SOLF0:USTF0",1771601762489,5.81152482,83.369,83.281,5.64324913]
["bitfinex-derivatives","SOLF0:USTF0",1771601763095,9.89687373,83.37,83.311,16.44924913]
["bitfinex-derivatives","SOLF0:USTF0",1771601763296,9.89687373,83.37,83.311,5.64324913]
["bitfinex-derivatives","SOLF0:USTF0",1771601763989,5.81152482,83.389,83.28,71.89687373]
["bitfinex-derivatives","SOLF0:USTF0",1771601763990,5.81152482,83.389,83.315,5.64324913]
["bitfinex-derivatives","SOLF0:USTF0",1771601764196,5.81152482,83.369,83.293,5.64324913]
["bitfinex-derivatives","SOLF0:USTF0",1771601764593,10.8011,83.35,83.293,5.64324913]
["bitfinex-derivatives","SOLF0:USTF0",1771601764791,5.81152482,83.369,83.293,5.64324913]
["bitfinex-derivatives","SOLF0:USTF0",1771601765192,5.81152482,83.345,83.261,5.64324913]
["bitfinex-derivatives","SOLF0:USTF0",1771601765393,5.81152482,83.329,83.261,5.64324913]
["bitfinex-derivatives","SOLF0:USTF0",1771601766693,16.31820339,83.327,83.261,5.64324913]
["bitfinex-derivatives","SOLF0:USTF0",1771601767296,9.89687373,83.33,83.265,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601767500,10.8026,83.338,83.265,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601768090,10.804,83.328,83.273,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1771601768303,10.804,83.328,83.265,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601768702,10.804,83.328,83.266,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1771601769004,5.55616713,83.329,83.245,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601770293,5.55616713,83.329,83.23,9.89687373]
["bitfinex-derivatives","SOLF0:USTF0",1771601770294,5.55616713,83.364,83.261,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601770599,35.99,83.365,83.261,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601770600,5.55616713,83.349,83.261,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601770900,5.55616713,83.349,83.23,9.89687373]
["bitfinex-derivatives","SOLF0:USTF0",1771601770901,5.55616713,83.329,83.231,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601771096,9.89687373,83.31,83.231,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601771793,5.55616713,83.309,83.231,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601772404,10.8091,83.288,83.231,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601772803,5.55616713,83.289,83.211,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601773603,10.812,83.266,83.211,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601774409,5.55616713,83.289,83.211,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601774611,5.55616713,83.269,83.197,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771601774801,10.8155,83.239,83.193,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601775001,5.55616713,83.269,83.155,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601775002,5.55616713,83.229,83.155,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601775707,9.89687373,83.27,83.138,2.09176099]
["bitfinex-derivatives","SOLF0:USTF0",1771601775708,5.55616713,83.256,83.174,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601776111,5.55616713,83.256,83.181,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601776507,10.8135,83.254,83.185,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601776907,5.55616713,83.256,83.185,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601777207,9.89687373,83.29,83.211,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601777405,12.1689759,83.294,83.211,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601777608,5.55616713,83.3,83.17,190.0284]
["bitfinex-derivatives","SOLF0:USTF0",1771601777609,10.8085,83.293,83.232,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601777809,5.55616713,83.3,83.232,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601778014,5.55616713,83.32,83.241,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601778308,10.8052,83.319,83.261,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601778706,5.55616713,83.341,83.273,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601778907,5.55616713,83.359,83.281,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601779107,5.55616713,83.339,83.26,9.89687373]
["bitfinex-derivatives","SOLF0:USTF0",1771601779411,10.8048,83.321,83.26,9.89687373]
["bitfinex-derivatives","SOLF0:USTF0",1771601779608,5.55616713,83.339,83.261,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601780112,14.60625945,83.386,83.26,9.89687373]
["bitfinex-derivatives","SOLF0:USTF0",1771601780113,10.8019,83.343,83.273,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601780414,5.55616713,83.36,83.281,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601780812,9.89687373,83.37,83.301,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601781112,5.55616713,83.369,83.301,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601781306,31.30791279,83.383,83.301,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601781507,5.55616713,83.379,83.301,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601781717,10.7979,83.374,83.301,16.43405073]
["bitfinex-derivatives","SOLF0:USTF0",1771601781904,10.7979,83.374,83.302,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601782608,31.30791279,83.383,83.318,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601782809,31.30791279,83.383,83.31,9.89687373]
["bitfinex-derivatives","SOLF0:USTF0",1771601782810,31.30791279,83.383,83.321,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601783009,5.55616713,83.423,83.341,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601783310,9.89687373,83.43,83.34,9.89687373]
["bitfinex-derivatives","SOLF0:USTF0",1771601783509,5.55616713,83.409,83.32,9.89687373]
["bitfinex-derivatives","SOLF0:USTF0",1771601783708,5.55616713,83.409,83.321,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601784709,5.55616713,83.409,83.344,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1771601785113,8.70774926,83.444,83.34,9.89687373]
["bitfinex-derivatives","SOLF0:USTF0",1771601785114,5.55616713,83.439,83.345,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601785308,5.55616713,83.439,83.301,168.114]
["bitfinex-derivatives","SOLF0:USTF0",1771601785309,10.7905,83.432,83.361,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601785911,5.55616713,83.439,83.361,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601786112,10.7918,83.422,83.361,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601786412,10.7918,83.422,83.347,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1771601786413,5.55616713,83.421,83.347,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1771601786813,9.89687373,83.44,83.359,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601787004,5.55616713,83.442,83.361,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601787203,5.55616713,83.459,83.381,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601787413,5.55616713,83.459,83.361,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601787611,9.89687373,83.46,83.361,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601787612,5.55616713,83.447,83.361,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601788211,5.55616713,83.442,83.361,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601788414,5.55616713,83.439,83.361,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601789114,5.55616713,83.449,83.361,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601790110,10.7895,83.439,83.361,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601790316,5.55616713,83.438,83.361,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601790511,5.55616713,83.429,83.361,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601790717,10.7914,83.425,83.361,16.42635073]
["bitfinex-derivatives","SOLF0:USTF0",1771601790912,10.7914,83.425,83.361,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601791910,5.55616713,83.429,83.363,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771601792306,5.55616713,83.429,83.364,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601792910,9.89687373,83.45,83.379,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601792911,5.55616713,83.45,83.379,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601793213,5.55616713,83.45,83.381,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601793909,10.7882,83.449,83.382,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1771601794213,459.84866596,83.482,83.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771601794214,9.89687373,83.49,83.401,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601794422,9.89687373,83.49,83.4,9.89687373]
["bitfinex-derivatives","SOLF0:USTF0",1771601794423,5.55616713,83.519,83.421,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601794608,10.7826,83.493,83.429,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601794812,5.55616713,83.498,83.429,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601795012,5.55616713,83.496,83.401,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601795213,10.7824,83.494,83.421,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601795708,9.89687373,83.51,83.421,5.62675073]
["bitfinex-derivatives","SOLF0:USTF0",1771601797013,10.7827,83.492,83.428,16.51750491]
["bitfinex-derivatives","SOLF0:USTF0",1771601797215,10.7827,83.492,83.4,9.89687373]
["bitfinex-derivatives","SOLF0:USTF0",1771601797216,5.63477049,83.489,83.407,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601797513,10.7864,83.463,83.398,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1771601797820,5.63477049,83.462,83.384,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601798322,9.89687373,83.47,83.384,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601798620,5.63477049,83.482,83.401,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601799014,5.63477049,83.509,83.424,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601799620,5.63477049,83.509,83.443,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1771601799621,10.7818,83.499,83.443,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1771601799816,5.63477049,83.509,83.443,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1771601800018,9.89687373,83.53,83.444,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601800217,5.63477049,83.529,83.444,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601800711,35.99,83.546,83.461,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601800913,12.19988979,83.575,83.51,9.89687373]
["bitfinex-derivatives","SOLF0:USTF0",1771601801117,5.63477049,83.571,83.491,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601801314,5.63477049,83.571,83.471,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601801622,9.89687373,83.57,83.504,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601801818,5.63477049,83.588,83.511,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601802020,5.63477049,83.609,83.517,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601802217,5.63477049,83.609,83.531,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601802420,9.89687373,83.59,83.531,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601802617,10.7691,83.597,83.531,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601802820,5.63477049,83.596,83.531,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601803018,5.63477049,83.62,83.54,9.89687373]
["bitfinex-derivatives","SOLF0:USTF0",1771601803219,5.63477049,83.62,83.541,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601803427,5.63477049,83.62,83.519,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601803618,5.63477049,83.599,83.519,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601804621,5.63477049,83.559,83.471,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601805228,16.40877049,83.559,83.471,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601806025,5.63477049,83.559,83.494,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1771601806225,5.63477049,83.559,83.492,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601806424,9.82079334,83.56,83.492,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601806823,9.82079334,83.56,83.494,16.50900491]
["bitfinex-derivatives","SOLF0:USTF0",1771601807226,5.63477049,83.559,83.471,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601807426,9.82079334,83.54,83.476,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1771601807729,9.82079334,83.54,83.471,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601808031,10.7767,83.539,83.471,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601809026,9.82079334,83.54,83.471,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601810030,10.7766,83.539,83.471,16.51190491]
["bitfinex-derivatives","SOLF0:USTF0",1771601810428,9.82079334,83.54,83.483,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1771601810735,5.63477049,83.559,83.484,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601810928,9.82079334,83.58,83.484,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601811126,5.63477049,83.579,83.484,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601811431,10.7727,83.57,83.484,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601811633,5.63477049,83.579,83.484,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601811829,9.82079334,83.58,83.484,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601812028,10.7694,83.596,83.527,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1771601812225,5.63477049,83.599,83.522,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601812426,5.63477049,83.597,83.522,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601812625,167.4542,83.631,83.448,167.8193]
["bitfinex-derivatives","SOLF0:USTF0",1771601812626,5.63477049,83.579,83.481,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601813027,10.7716,83.578,83.51,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1771601813228,5.63477049,83.579,83.51,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1771601813729,5.63477049,83.579,83.501,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601814842,21.5315,83.624,83.501,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601814843,9.82079334,83.6,83.501,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601815021,10.77,83.59,83.524,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601815228,9.82079334,83.6,83.524,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601815424,15.45556383,83.6,83.524,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601816230,5.63477049,83.619,83.524,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601816631,9.82079334,83.6,83.524,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601816933,5.63477049,83.619,83.524,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601817238,5.63477049,83.619,83.52,9.82079334]
["bitfinex-derivatives","SOLF0:USTF0",1771601817239,255.49686182,83.639,83.541,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601817535,5.63477049,83.643,83.561,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601817735,5.63477049,83.639,83.561,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601818237,9.82079334,83.66,83.571,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601818534,5.63477049,83.639,83.571,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601818837,9.82079334,83.64,83.571,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601819129,5.63477049,83.639,83.571,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601819937,10.766,83.622,83.571,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601820332,5.63477049,83.639,83.551,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601820528,10.7681,83.605,83.551,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601820724,10.7681,83.605,83.543,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771601820929,10.7681,83.605,83.53,9.82079334]
["bitfinex-derivatives","SOLF0:USTF0",1771601820930,5.63477049,83.619,83.531,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601821331,10.7689,83.599,83.542,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771601821534,5.63477049,83.619,83.531,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601821733,10.7674,83.611,83.553,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771601822235,10.7687,83.601,83.547,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771601822430,5.63477049,83.619,83.547,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771601822630,5.63477049,83.619,83.531,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601822836,5.63477049,83.599,83.531,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601823234,10.7702,83.589,83.531,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601823430,10.7702,83.589,83.51,9.82079334]
["bitfinex-derivatives","SOLF0:USTF0",1771601823431,5.63477049,83.579,83.51,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601823829,15.45556383,83.56,83.484,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601824030,5.63477049,83.559,83.484,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601824235,9.82079334,83.54,83.484,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601824538,9.82079334,83.54,83.475,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1771601824539,5.63477049,83.539,83.475,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1771601824937,10.778,83.529,83.466,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1771601825142,5.63477049,83.539,83.466,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1771601825331,5.63477049,83.539,83.451,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601825332,9.82079334,83.52,83.451,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601825530,10.7815,83.502,83.451,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601825734,9.82079334,83.5,83.438,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1771601826241,9.82079334,83.5,83.429,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601826432,10.7838,83.484,83.429,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601826632,5.45364285,83.499,83.429,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601828636,5.87670167,83.519,83.429,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601828842,167.5981,83.559,83.429,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601828843,5.87670167,83.499,83.429,5.72660491]
["bitfinex-derivatives","SOLF0:USTF0",1771601829140,5.87670167,83.499,83.41,9.82079334]
["bitfinex-derivatives","SOLF0:USTF0",1771601829141,5.87670167,83.479,83.407,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601829731,10.786,83.467,83.407,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601830538,10.7875,83.455,83.407,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601830737,10.7875,83.455,83.354,11.70780861]
["bitfinex-derivatives","SOLF0:USTF0",1771601830738,5.87670167,83.454,83.355,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601831140,5.87670167,83.439,83.363,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601831342,5.87670167,83.419,83.332,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601831637,5.87670167,83.419,83.33,9.82079334]
["bitfinex-derivatives","SOLF0:USTF0",1771601831638,10.7928,83.414,83.345,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601832144,10.7928,83.414,83.33,9.82079334]
["bitfinex-derivatives","SOLF0:USTF0",1771601832145,5.87670167,83.419,83.347,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601832536,9.82079334,83.42,83.347,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601833138,10.7936,83.408,83.347,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601833337,5.87670167,83.399,83.321,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601833545,9.82079334,83.38,83.321,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601834440,167.8659,83.425,83.297,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601834441,9.82079334,83.36,83.297,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601834639,5.87670167,83.379,83.297,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601835743,5.87670167,83.379,83.25,168.2181]
["bitfinex-derivatives","SOLF0:USTF0",1771601835744,5.87670167,83.379,83.311,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601836446,15.69749501,83.4,83.313,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601836836,15.69749501,83.4,83.317,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601836837,10.796,83.389,83.317,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601837144,15.69749501,83.4,83.317,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601837344,10.795,83.397,83.319,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601837542,15.69749501,83.4,83.319,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601837744,15.69749501,83.4,83.31,9.82079334]
["bitfinex-derivatives","SOLF0:USTF0",1771601837745,5.87670167,83.379,83.291,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601837945,167.8825,83.417,83.291,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601837946,5.87670167,83.359,83.291,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601838143,5.87670167,83.339,83.269,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601838548,16.67920167,83.339,83.272,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1771601838751,9.82079334,83.33,83.269,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601838950,5.87670167,83.339,83.269,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601839151,9.82079334,83.35,83.269,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601839348,9.82079334,83.35,83.271,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601839743,9.82079334,83.35,83.282,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601839950,5.87670167,83.361,83.282,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601840149,10.8014,83.347,83.282,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601840548,5.87670167,83.361,83.282,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601840755,10.8014,83.348,83.282,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601841047,5.87670167,83.361,83.282,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601841249,10.7986,83.37,83.305,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1771601841647,5.87670167,83.389,83.306,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601842650,5.87670167,83.389,83.307,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601843050,10.7969,83.383,83.321,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1771601843647,10.7981,83.373,83.307,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601844458,5.87670167,83.389,83.307,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601844859,5.87670167,83.41,83.307,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601845256,10.7951,83.396,83.327,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601845457,5.87670167,83.41,83.327,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601846054,5.87670167,83.41,83.347,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1771601846055,10.7937,83.407,83.347,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1771601846250,10.7937,83.407,83.347,16.58951326]
["bitfinex-derivatives","SOLF0:USTF0",1771601846457,5.87670167,83.439,83.348,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601846657,5.87670167,83.412,83.327,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601847263,5.87670167,83.412,83.31,25.21181151]
["bitfinex-derivatives","SOLF0:USTF0",1771601847264,10.7932,83.411,83.34,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601847451,5.87670167,83.436,83.34,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601847860,5.87670167,83.436,83.349,16.58921326]
["bitfinex-derivatives","SOLF0:USTF0",1771601848361,10.7918,83.422,83.358,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771601848558,10.7918,83.422,83.358,16.58801326]
["bitfinex-derivatives","SOLF0:USTF0",1771601848758,10.7918,83.422,83.358,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601848955,10.7904,83.432,83.367,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1771601849256,5.87670167,83.436,83.358,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601849563,5.87670167,83.436,83.36,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601850466,10.7923,83.418,83.36,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601850866,5.87670167,83.436,83.36,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601851066,5.87670167,83.419,83.34,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601851566,10.7924,83.418,83.354,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771601851767,5.87670167,83.417,83.354,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771601852163,5.87670167,83.417,83.31,25.21181151]
["bitfinex-derivatives","SOLF0:USTF0",1771601852164,10.7936,83.408,83.346,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601852463,5.87670167,83.417,83.346,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601852664,5.87670167,83.441,83.346,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601852860,10.7897,83.438,83.374,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1771601853063,5.87670167,83.441,83.375,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601853866,5.87670167,83.441,83.386,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1771601854365,5.87670167,83.461,83.398,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1771601854570,5.87670167,83.461,83.375,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601855168,5.87670167,83.451,83.389,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1771601855368,5.87670167,83.471,83.375,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601855668,5.87670167,83.471,83.404,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601856461,5.87670167,83.471,83.371,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601857071,10.7877,83.454,83.397,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1771601857271,5.87670167,83.471,83.371,5.78811326]
["bitfinex-derivatives","SOLF0:USTF0",1771601857966,5.87670167,83.471,83.407,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601858168,5.36117818,83.491,83.407,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601858474,10.7881,83.45,83.386,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601858668,5.36117818,83.469,83.351,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601858864,10.7889,83.444,83.387,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1771601859074,5.36117818,83.444,83.38,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601859565,5.36117818,83.444,83.397,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1771601859766,5.36117818,83.465,83.38,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601860570,5.36117818,83.465,83.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771601860571,5.36117818,83.436,83.359,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601861270,5.36117818,83.436,83.386,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1771601861772,10.79,83.436,83.378,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601862071,5.36117818,83.457,83.378,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601862267,5.36117818,83.457,83.386,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1771601862472,5.36117818,83.457,83.378,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601863063,5.36117818,83.457,83.322,168.0714]
["bitfinex-derivatives","SOLF0:USTF0",1771601863064,5.36117818,83.439,83.351,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601863465,5.36117818,83.439,83.374,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1771601863867,5.36117818,83.439,83.351,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601864264,5.36117818,83.419,83.33,9.85585574]
["bitfinex-derivatives","SOLF0:USTF0",1771601864468,5.36117818,83.399,83.33,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601864863,10.7984,83.371,83.317,10.8053]
["bitfinex-derivatives","SOLF0:USTF0",1771601865064,167.8432,83.437,83.31,9.85585574]
["bitfinex-derivatives","SOLF0:USTF0",1771601865065,5.36117818,83.379,83.31,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601865570,10.7995,83.362,83.312,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1771601866069,5.36117818,83.379,83.31,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601866468,10.7976,83.377,83.318,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601866667,5.36117818,83.399,83.318,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601867372,5.36117818,83.379,83.318,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601867761,5.36117818,83.379,83.318,16.62384449]
["bitfinex-derivatives","SOLF0:USTF0",1771601867961,5.36117818,83.379,83.29,9.87348683]
["bitfinex-derivatives","SOLF0:USTF0",1771601867962,5.36117818,83.379,83.297,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601868770,10.7977,83.377,83.297,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601869073,5.36117818,83.377,83.297,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601869279,5.36117818,83.359,83.281,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601869973,5.36117818,83.359,83.309,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1771601870369,10.7988,83.368,83.309,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1771601870567,10.7988,83.368,83.3,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601870766,15.23466501,83.38,83.301,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601870964,5.36117818,83.399,83.301,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601871170,5.36117818,83.399,83.328,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601871468,10.7955,83.393,83.328,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601872066,10.7967,83.384,83.328,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601872465,5.36117818,83.399,83.328,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601872972,5.36117818,83.393,83.329,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771601873367,10.7961,83.389,83.329,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771601873572,5.36117818,83.393,83.309,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601874178,10.7979,83.374,83.309,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601874774,10.7986,83.369,83.309,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601875377,5.36117818,83.373,83.31,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771601875675,5.36117818,83.373,83.311,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601876576,10.7983,83.371,83.311,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601877078,5.36117818,83.373,83.33,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771601877276,5.36117818,83.373,83.311,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601878071,10.7994,83.363,83.311,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601878271,5.36117818,83.373,83.299,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1771601879676,10.8008,83.353,83.299,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1771601880071,5.36117818,83.373,83.307,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1771601880475,10.7986,83.369,83.307,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1771601880677,10.7986,83.369,83.307,16.62514449]
["bitfinex-derivatives","SOLF0:USTF0",1771601880875,10.7986,83.369,83.313,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601881585,5.36117818,83.391,83.326,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601881972,14.39239608,83.439,83.326,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601881973,5.36117818,83.411,83.326,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601882377,5.36117818,83.451,83.361,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601882576,5.36117818,83.451,83.381,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601883284,10.7904,83.432,83.381,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601883483,5.36117818,83.451,83.381,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601883672,5.36117818,83.439,83.363,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601884277,10.7913,83.426,83.375,10.7977]
["bitfinex-derivatives","SOLF0:USTF0",1771601884681,10.7922,83.419,83.365,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1771601885078,5.36117818,83.439,83.365,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601885283,5.36117818,83.439,83.379,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771601885284,10.79,83.436,83.379,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771601885478,5.36117818,83.439,83.365,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601885682,9.87348683,83.46,83.381,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601885877,5.70259846,83.459,83.396,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1771601886078,5.70259846,83.459,83.381,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601886677,10.7877,83.454,83.402,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1771601887183,5.70259846,83.459,83.381,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601888088,10.7901,83.435,83.381,5.81864449]
["bitfinex-derivatives","SOLF0:USTF0",1771601889082,5.5058001,83.439,83.362,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601889883,5.5058001,83.439,83.371,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601890987,5.5058001,83.479,83.392,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601891379,5.5058001,83.479,83.425,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1771601891380,10.7846,83.478,83.425,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1771601891584,10.7846,83.478,83.417,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601891889,5.5058001,83.479,83.417,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601892091,10.7858,83.468,83.419,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1771601892583,10.7847,83.476,83.419,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1771601892788,5.5058001,83.479,83.42,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601893390,5.5058001,83.498,83.43,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601893586,5.5058001,83.498,83.41,9.87348683]
["bitfinex-derivatives","SOLF0:USTF0",1771601893587,5.5058001,83.498,83.411,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601893784,5.5058001,83.498,83.416,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1771601894083,5.5058001,83.498,83.417,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601895387,10.7835,83.486,83.43,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601895594,5.5058001,83.498,83.43,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601896992,5.5058001,83.518,83.455,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601897494,10.7795,83.517,83.455,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601897887,10.7795,83.517,83.41,9.87348683]
["bitfinex-derivatives","SOLF0:USTF0",1771601897888,5.5058001,83.538,83.471,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601898281,5.5058001,83.538,83.482,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1771601898790,10.7786,83.524,83.475,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1771601898983,5.5058001,83.538,83.471,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601899183,10.7787,83.523,83.471,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601899387,31.61333882,83.54,83.471,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601899388,5.5058001,83.532,83.471,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601899993,31.61333882,83.54,83.484,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601900888,10.7758,83.546,83.488,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601901096,9.87348683,83.57,83.491,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601901097,15.37928693,83.57,83.491,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601901287,5.5058001,83.57,83.521,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771601901491,5.5058001,83.59,83.511,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601902190,5.5058001,83.59,83.529,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601902596,10.7692,83.597,83.529,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601902900,10.7692,83.597,83.545,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771601903099,5.5058001,83.609,83.531,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601903597,21.5187,83.673,83.531,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601903598,5.5058001,83.631,83.551,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601903894,9.87348683,83.63,83.566,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1771601904195,5.5058001,83.617,83.551,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601904395,9.87348683,83.63,83.571,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601904598,5.5058001,83.641,83.571,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601904999,5.5058001,83.639,83.574,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771601905200,5.5058001,83.637,83.571,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601905900,5.5058001,83.637,83.505,21.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771601905901,5.5058001,83.645,83.551,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601906089,5.5058001,83.645,83.539,167.6358]
["bitfinex-derivatives","SOLF0:USTF0",1771601906090,5.5058001,83.645,83.589,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1771601906295,16.2698001,83.637,83.571,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601906499,5.5058001,83.636,83.571,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601906897,16.2699001,83.636,83.571,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601907295,5.5058001,83.635,83.571,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601907898,5.5058001,83.619,83.531,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601908098,5.5058001,83.599,83.531,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601908498,5.5058001,83.583,83.511,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601908700,5.5058001,83.599,83.511,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601908897,5.5058001,83.597,83.511,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601909499,10.7703,83.588,83.53,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1771601909804,10.7703,83.588,83.511,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601910298,10.7703,83.588,83.529,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771601910913,5.5058001,83.597,83.529,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771601911299,5.5058001,83.597,83.519,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771601912108,10.7707,83.585,83.522,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1771601912308,5.5058001,83.597,83.51,9.87348683]
["bitfinex-derivatives","SOLF0:USTF0",1771601912309,5.5058001,83.597,83.523,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601912915,9.87348683,83.6,83.531,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601913314,10.7689,83.599,83.539,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1771601913711,5.5058001,83.599,83.511,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601914310,5.5058001,83.599,83.527,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1771601914508,5.5058001,83.599,83.528,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601915309,5.5058001,83.599,83.53,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601915511,9.87348683,83.6,83.53,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601915910,5.5058001,83.599,83.53,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601916311,10.7704,83.587,83.53,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601916517,5.5058001,83.599,83.511,5.23834527]
["bitfinex-derivatives","SOLF0:USTF0",1771601917113,5.43421086,83.559,83.491,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601917814,10.7761,83.543,83.491,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601918211,5.43421086,83.549,83.469,163.92966422]
["bitfinex-derivatives","SOLF0:USTF0",1771601918415,10.7744,83.556,83.503,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1771601918909,15.30769769,83.57,83.48,9.87348683]
["bitfinex-derivatives","SOLF0:USTF0",1771601919113,10.7718,83.577,83.5,9.87348683]
["bitfinex-derivatives","SOLF0:USTF0",1771601919420,5.43421086,83.589,83.5,9.87348683]
["bitfinex-derivatives","SOLF0:USTF0",1771601920217,10.7714,83.58,83.524,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771601920720,5.43421086,83.589,83.501,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601920920,10.7695,83.595,83.54,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1771601921122,10.7695,83.595,83.524,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601921320,5.43421086,83.608,83.524,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601921520,10.7717,83.577,83.524,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601921720,5.43421086,83.589,83.524,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601922019,10.7707,83.585,83.526,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771601922612,10.7707,83.585,83.5,9.87348683]
["bitfinex-derivatives","SOLF0:USTF0",1771601922613,10.772,83.575,83.516,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771601922811,10.772,83.575,83.505,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601923214,5.43421086,83.575,83.509,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771601923415,5.43421086,83.569,83.481,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601923615,10.7739,83.56,83.481,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601924010,5.43421086,83.569,83.481,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601924210,10.7729,83.568,83.514,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771601924417,5.43421086,83.569,83.514,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771601924721,16.20701086,83.569,83.514,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771601926515,21.5324,83.62,83.515,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601926516,5.43421086,83.589,83.515,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601927721,9.82499319,83.58,83.515,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601927917,5.43421086,83.579,83.515,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601928219,9.82499319,83.58,83.49,9.82499319]
["bitfinex-derivatives","SOLF0:USTF0",1771601928220,5.43421086,83.561,83.49,9.82499319]
["bitfinex-derivatives","SOLF0:USTF0",1771601928428,5.43421086,83.559,83.481,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601929112,5.43421086,83.559,83.505,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1771601929318,5.43421086,83.559,83.499,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601929928,9.82499319,83.58,83.499,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601930223,5.43421086,83.579,83.499,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601930418,16.20581086,83.579,83.522,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771601930622,5.43421086,83.579,83.522,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771601930827,5.43421086,83.579,83.499,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601931018,10.7734,83.564,83.512,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771601931221,5.43421086,83.579,83.499,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601931424,5.43421086,83.559,83.471,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601931621,10.7764,83.541,83.484,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1771601931825,10.7764,83.541,83.471,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601932021,9.82499319,83.58,83.429,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601932022,5.43421086,83.519,83.429,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601932715,5.43421086,83.499,83.429,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601933027,5.43421086,83.499,83.401,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601933825,5.43421086,83.499,83.42,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601934327,10.7829,83.491,83.42,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601934521,5.43421086,83.499,83.421,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601934924,5.43421086,83.499,83.446,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1771601935126,5.43421086,83.519,83.446,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1771601935521,5.43421086,83.539,83.457,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601936126,10.7781,83.528,83.467,10.7858]
["bitfinex-derivatives","SOLF0:USTF0",1771601936324,5.43421086,83.539,83.457,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601936827,5.43421086,83.539,83.467,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1771601937019,9.82499319,83.54,83.467,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601937224,11.92324172,83.551,83.467,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601937420,5.43421086,83.55,83.467,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601938132,5.43421086,83.55,83.489,10.7829]
["bitfinex-derivatives","SOLF0:USTF0",1771601938423,5.43421086,83.589,83.501,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601939034,5.43421086,83.589,83.521,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601939035,10.7705,83.587,83.521,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601939235,5.43421086,83.589,83.521,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601940724,5.43421086,83.589,83.501,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601940925,10.773,83.567,83.508,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771601941127,10.773,83.567,83.501,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601941632,10.7743,83.557,83.501,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601941929,5.43421086,83.556,83.481,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601942131,10.7761,83.543,83.488,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1771601942525,5.43421086,83.556,83.481,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601942925,10.7746,83.555,83.481,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601943324,5.43421086,83.556,83.481,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601943524,20.59759319,83.57,83.481,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601943728,26.03180405,83.57,83.481,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601943930,11.92884813,83.617,83.458,21.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771601943931,10.7715,83.579,83.52,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771601944130,15.25920405,83.59,83.51,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601944432,5.43421086,83.59,83.51,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601944732,5.43421086,83.59,83.537,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771601945634,5.43421086,83.611,83.541,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601946035,5.16019336,83.606,83.549,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771601946231,5.16019336,83.606,83.541,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601946429,10.7693,83.596,83.541,5.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1771601946634,10.7693,83.596,83.52,9.82499319]
["bitfinex-derivatives","SOLF0:USTF0",1771601946635,5.16019336,83.606,83.52,15.40545992]
["bitfinex-derivatives","SOLF0:USTF0",1771601946937,5.16019336,83.606,83.521,5.58046673]
["bitfinex-derivatives","SOLF0:USTF0",1771601947234,5.50832055,83.589,83.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771601947426,5.50832055,83.589,83.5,9.82499319]
["bitfinex-derivatives","SOLF0:USTF0",1771601947427,5.50832055,83.589,83.501,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601947627,5.50832055,83.559,83.481,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601948532,5.50832055,83.58,83.481,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601948735,5.50832055,83.58,83.501,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601948937,10.7732,83.566,83.501,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601949139,5.50832055,83.58,83.501,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601949537,10.7726,83.571,83.521,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1771601949738,5.50832055,83.601,83.501,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601950232,5.50832055,83.582,83.501,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601950434,5.50832055,83.569,83.482,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601950643,5.50832055,83.569,83.51,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1771601950834,5.50832055,83.569,83.482,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601952230,10.7735,83.563,83.509,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771601952435,5.50832055,83.569,83.501,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601952741,16.28112055,83.569,83.515,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771601953239,16.28112055,83.569,83.501,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601953637,5.50832055,83.569,83.523,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1771601954336,16.28112055,83.569,83.515,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771601954544,5.50832055,83.569,83.481,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601955240,5.50832055,83.549,83.481,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601955643,10.7754,83.548,83.492,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1771601955842,10.7754,83.548,83.481,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601956244,5.50832055,83.549,83.481,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601956943,5.50832055,83.569,83.481,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601957340,10.7756,83.547,83.497,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1771601957539,5.50832055,83.569,83.481,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601958245,10.7753,83.549,83.497,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1771601958446,5.50832055,83.569,83.481,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601958940,10.7732,83.566,83.481,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601959643,10.7741,83.559,83.506,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1771601959840,10.7741,83.559,83.481,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601960039,5.50832055,83.551,83.481,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601960840,10.7756,83.547,83.481,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601961046,5.50832055,83.551,83.481,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601961737,15.33331374,83.57,83.49,9.82499319]
["bitfinex-derivatives","SOLF0:USTF0",1771601961939,9.82499319,83.59,83.491,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601962139,5.50832055,83.589,83.501,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601963142,5.50832055,83.587,83.537,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771601963545,5.50832055,83.587,83.519,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601963746,5.50832055,83.571,83.522,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1771601964144,5.50832055,83.571,83.499,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601964643,5.50832055,83.569,83.499,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601965037,5.50832055,83.563,83.48,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601966343,5.50832055,83.563,83.491,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601966743,14.39239608,83.62,83.491,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601966744,5.50832055,83.583,83.491,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601967048,5.50832055,83.583,83.483,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1771601967049,5.50832055,83.583,83.511,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601967244,5.50832055,83.609,83.511,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601968046,5.50832055,83.609,83.513,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601968346,5.50832055,83.589,83.491,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601968551,10.7723,83.572,83.491,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601969042,10.7713,83.58,83.491,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601969239,5.50832055,83.589,83.511,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601969744,5.50832055,83.589,83.51,9.82499319]
["bitfinex-derivatives","SOLF0:USTF0",1771601969745,5.50832055,83.589,83.529,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601970245,5.50832055,83.589,83.547,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771601970443,5.50832055,83.589,83.51,9.82499319]
["bitfinex-derivatives","SOLF0:USTF0",1771601970649,5.50832055,83.589,83.511,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601970846,10.7717,83.577,83.529,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771601972152,10.7707,83.585,83.537,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771601972552,5.50832055,83.589,83.511,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601972756,5.50832055,83.609,83.537,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601972942,5.50832055,83.609,83.513,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601973542,5.50832055,83.588,83.536,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771601973746,5.50832055,83.588,83.513,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601974049,5.50832055,83.588,83.542,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771601974247,5.50832055,83.609,83.531,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601974444,5.50832055,83.609,83.511,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601974852,5.50832055,83.582,83.527,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1771601975754,10.7723,83.573,83.527,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1771601976146,5.50832055,83.569,83.489,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601976350,10.7766,83.539,83.489,5.24884466]
["bitfinex-derivatives","SOLF0:USTF0",1771601976546,5.50832055,83.549,83.483,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1771601977146,5.22192524,83.53,83.457,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1771601977353,5.22192524,83.529,83.435,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601977552,10.7794,83.518,83.435,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601978148,5.22192524,83.529,83.435,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601978854,10.7792,83.519,83.464,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1771601979063,5.22192524,83.529,83.453,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601979459,5.22192524,83.549,83.486,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1771601979659,5.22192524,83.576,83.477,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601979955,10.7738,83.561,83.515,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771601980262,5.22192524,83.56,83.491,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601980453,10.7741,83.559,83.505,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1771601981260,5.22192524,83.56,83.512,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1771601981553,5.22192524,83.579,83.512,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1771601982659,10.7737,83.562,83.512,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1771601983159,5.22192524,83.579,83.512,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601983360,5.22192524,83.596,83.512,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601983554,5.22192524,83.596,83.545,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771601983957,5.22192524,83.596,83.531,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601984258,5.22192524,83.615,83.531,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601984453,11.10441326,83.64,83.53,9.82499319]
["bitfinex-derivatives","SOLF0:USTF0",1771601984454,5.22192524,83.639,83.551,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601984861,5.22192524,83.639,83.568,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771601985055,5.22192524,83.628,83.551,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601985258,5.22192524,83.619,83.551,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601985458,5.22192524,83.619,83.566,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771601985662,5.22192524,83.619,83.551,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601986165,5.22192524,83.583,83.529,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771601986461,9.81634643,83.6,83.537,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771601986765,5.22192524,83.599,83.537,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771601986956,5.22192524,83.599,83.51,15.22287491]
["bitfinex-derivatives","SOLF0:USTF0",1771601990381,10.7729,83.568,83.512,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1771601990765,5.22192524,83.579,83.503,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771601990766,10.7739,83.56,83.503,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771601991673,15.99582524,83.56,83.503,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771601991970,15.99582524,83.56,83.511,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771601992164,5.22192524,83.56,83.511,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771601992566,5.22192524,83.56,83.49,9.81634643]
["bitfinex-derivatives","SOLF0:USTF0",1771601992567,10.7717,83.577,83.509,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601992770,9.81634643,83.6,83.511,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601992971,5.22192524,83.599,83.511,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601993169,10.7704,83.588,83.535,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771601993367,10.7704,83.588,83.511,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601993870,9.81634643,83.6,83.511,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601993871,5.22192524,83.596,83.511,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601994568,5.22192524,83.579,83.492,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601995673,10.7745,83.556,83.502,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771601996071,10.7745,83.556,83.492,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601996072,5.22192524,83.579,83.492,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601996271,5.22192524,83.563,83.492,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601996472,5.22192524,83.559,83.471,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601996772,10.7765,83.54,83.489,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1771601997073,15.99842524,83.54,83.489,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1771601997267,5.22192524,83.54,83.496,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1771601997468,5.22192524,83.54,83.471,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601998364,5.22192524,83.559,83.471,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601998572,10.7755,83.548,83.498,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771601998772,5.22192524,83.559,83.471,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771601998974,5.22192524,83.576,83.491,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771602000481,5.22192524,83.576,83.501,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771602000775,5.22192524,83.576,83.481,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771602000974,5.22192524,83.559,83.481,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771602002071,10.7743,83.557,83.481,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771602002268,5.22192524,83.559,83.481,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771602002470,10.7719,83.576,83.511,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771602002669,5.22192524,83.578,83.511,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771602002867,5.22192524,83.578,83.478,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771602003071,167.4963,83.609,83.478,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771602003072,10.7759,83.545,83.478,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771602003472,15.99782524,83.545,83.478,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771602003971,10.7768,83.538,83.488,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1771602004177,5.22192524,83.545,83.478,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771602004476,10.7792,83.519,83.47,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1771602005175,5.22192524,83.521,83.477,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1771602005386,5.22192524,83.539,83.457,5.40652848]
["bitfinex-derivatives","SOLF0:USTF0",1771602005574,5.31745024,83.557,83.471,5.50521409]
["bitfinex-derivatives","SOLF0:USTF0",1771602005774,5.31745024,83.557,83.49,5.50521409]
["bitfinex-derivatives","SOLF0:USTF0",1771602006180,5.31745024,83.557,83.471,5.50521409]
["bitfinex-derivatives","SOLF0:USTF0",1771602006379,10.777,83.536,83.487,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1771602007177,5.31745024,83.557,83.471,5.50521409]
["bitfinex-derivatives","SOLF0:USTF0",1771602007178,10.776,83.544,83.496,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771602007379,5.31745024,83.557,83.471,5.50521409]
["bitfinex-derivatives","SOLF0:USTF0",1771602007776,10.7759,83.545,83.495,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1771602008173,10.7748,83.553,83.502,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771602008373,5.1163744,83.552,83.502,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771602008574,5.1163744,83.552,83.471,5.50521409]
["bitfinex-derivatives","SOLF0:USTF0",1771602008776,5.1163744,83.534,83.471,5.50521409]
["bitfinex-derivatives","SOLF0:USTF0",1771602009283,10.7774,83.533,83.471,5.50521409]
["bitfinex-derivatives","SOLF0:USTF0",1771602009479,15.8937744,83.533,83.471,5.50521409]
["bitfinex-derivatives","SOLF0:USTF0",1771602009872,5.1163744,83.532,83.491,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1771602010075,15.8939744,83.531,83.471,5.50521409]
["bitfinex-derivatives","SOLF0:USTF0",1771602010383,5.1163744,83.53,83.452,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602010685,53.67479413,83.539,83.43,9.81634643]
["bitfinex-derivatives","SOLF0:USTF0",1771602010686,5.1163744,83.519,83.431,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602010981,5.1163744,83.519,83.456,10.7872]
["bitfinex-derivatives","SOLF0:USTF0",1771602011179,5.1163744,83.519,83.455,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602011486,5.1163744,83.519,83.433,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602011682,10.7813,83.503,83.433,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602012683,10.7813,83.503,83.454,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1771602013288,5.1163744,83.489,83.414,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602013480,5.1163744,83.489,83.39,9.81634643]
["bitfinex-derivatives","SOLF0:USTF0",1771602013685,5.1163744,83.448,83.397,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1771602013985,5.1163744,83.448,83.372,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602014184,5.1163744,83.429,83.333,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602014387,9.81634643,83.45,83.309,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602014388,5.1163744,83.389,83.309,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602014586,9.81634643,83.38,83.309,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602014782,5.1163744,83.389,83.311,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602014977,5.1163744,83.389,83.335,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1771602015184,5.1163744,83.389,83.31,9.81634643]
["bitfinex-derivatives","SOLF0:USTF0",1771602015185,10.7938,83.406,83.336,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602015391,5.1163744,83.405,83.317,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602015584,5.1163744,83.405,83.33,9.81634643]
["bitfinex-derivatives","SOLF0:USTF0",1771602015889,167.7607,83.478,83.331,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602015890,5.1163744,83.426,83.331,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602016482,5.1163744,83.409,83.319,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602016679,167.8283,83.444,83.319,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602016680,5.1163744,83.389,83.319,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602017482,5.1163744,83.389,83.291,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602017685,5.1163744,83.369,83.272,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602018084,5.1163744,83.364,83.293,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1771602018484,5.1163744,83.364,83.275,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602018887,9.81634643,83.37,83.281,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602019086,5.1163744,83.382,83.281,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602019282,5.1163744,83.382,83.31,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771602019694,5.1163744,83.382,83.28,71.81634643]
["bitfinex-derivatives","SOLF0:USTF0",1771602019695,5.1163744,83.382,83.281,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602019995,5.1163744,83.387,83.301,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602020492,5.1163744,83.387,83.328,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1771602020688,5.1163744,83.387,83.32,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602021399,5.1163744,83.385,83.3,9.81634643]
["bitfinex-derivatives","SOLF0:USTF0",1771602021600,5.1163744,83.385,83.299,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602021890,9.81634643,83.37,83.299,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602022194,5.1163744,83.383,83.299,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602022796,5.1163744,83.359,83.281,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602023496,9.81634643,83.36,83.281,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602023685,14.93272083,83.36,83.281,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602023893,5.1163744,83.36,83.281,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602024494,9.81634643,83.37,83.303,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602024688,5.1163744,83.381,83.303,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602025302,5.1163744,83.381,83.318,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602025500,5.1163744,83.404,83.321,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602026095,5.1163744,83.404,83.35,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1771602026294,9.81634643,83.43,83.32,71.81634643]
["bitfinex-derivatives","SOLF0:USTF0",1771602026295,5.1163744,83.429,83.341,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602026590,5.1163744,83.426,83.361,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771602026988,5.1163744,83.426,83.341,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602027197,5.1163744,83.414,83.358,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771602027393,5.1163744,83.409,83.341,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602027598,5.1163744,83.409,83.321,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602027789,5.1163744,83.384,83.326,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1771602028204,5.1163744,83.384,83.301,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602028403,5.1163744,83.369,83.305,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1771602029004,9.81634643,83.4,83.301,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602029207,5.1163744,83.399,83.301,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602029409,5.1163744,83.399,83.321,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602029609,5.1163744,83.397,83.335,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1771602029808,5.1163744,83.397,83.301,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602030005,5.1163744,83.385,83.332,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1771602030712,5.1163744,83.385,83.301,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602031208,9.81634643,83.4,83.329,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771602031513,5.1163744,83.399,83.329,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771602032008,5.1163744,83.386,83.301,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602032205,5.1163744,83.379,83.301,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602032601,15.9152744,83.367,83.301,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602032805,5.1163744,83.366,83.301,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602033003,5.1163744,83.379,83.301,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602033203,5.1163744,83.376,83.309,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771602033409,5.1163744,83.376,83.301,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602033716,5.1163744,83.376,83.319,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1771602034220,5.1163744,83.376,83.301,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602034810,5.1163744,83.376,83.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771602034811,5.1163744,83.366,83.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771602035010,5.1163744,83.359,83.281,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602035516,5.1163744,83.359,83.305,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1771602035714,5.1163744,83.359,83.27,9.81634643]
["bitfinex-derivatives","SOLF0:USTF0",1771602035920,5.1163744,83.339,83.261,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602036811,5.1163744,83.339,83.285,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1771602037217,5.1163744,83.339,83.261,5.42661854]
["bitfinex-derivatives","SOLF0:USTF0",1771602037913,4.98633061,83.327,83.267,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1771602038414,10.8075,83.3,83.242,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1771602038609,4.98633061,83.319,83.241,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602039014,10.8075,83.3,83.241,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602039215,4.98633061,83.309,83.221,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602039519,4.98633061,83.289,83.2,9.81634643]
["bitfinex-derivatives","SOLF0:USTF0",1771602039721,4.98633061,83.249,83.156,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602040113,10.8206,83.2,83.134,2.09160383]
["bitfinex-derivatives","SOLF0:USTF0",1771602040311,9.81634643,83.21,83.128,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602040312,4.98633061,83.199,83.128,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602040621,10.8224,83.186,83.128,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602040809,4.98633061,83.185,83.125,19.39711288]
["bitfinex-derivatives","SOLF0:USTF0",1771602041009,9.81634643,83.21,83.125,19.39711288]
["bitfinex-derivatives","SOLF0:USTF0",1771602041216,9.81634643,83.21,83.126,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602041217,4.98633061,83.209,83.126,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602041416,4.98633061,83.209,83.14,15.19051134]
["bitfinex-derivatives","SOLF0:USTF0",1771602041609,4.98633061,83.229,83.141,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602041821,4.98633061,83.229,83.158,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1771602042016,4.98633061,83.229,83.141,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602042217,4.98633061,83.229,83.125,19.39711288]
["bitfinex-derivatives","SOLF0:USTF0",1771602042218,4.98633061,83.229,83.161,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602042411,4.98633061,83.252,83.161,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602042611,4.98633061,83.252,83.181,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602042922,348.39740553,83.28,83.181,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602042923,10.8118,83.267,83.192,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771602043118,4.98633061,83.266,83.181,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602043323,4.98633061,83.259,83.181,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602043520,4.98633061,83.257,83.183,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1771602044021,4.98633061,83.257,83.194,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1771602044219,4.98633061,83.257,83.181,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602044622,4.98633061,83.257,83.046,14.55083139]
["bitfinex-derivatives","SOLF0:USTF0",1771602044623,4.98633061,83.219,83.125,24.77127779]
["bitfinex-derivatives","SOLF0:USTF0",1771602044925,9.81634643,83.2,83.126,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602045221,4.98633061,83.179,83.125,19.39711288]
["bitfinex-derivatives","SOLF0:USTF0",1771602045614,10.8235,83.177,83.125,19.39711288]
["bitfinex-derivatives","SOLF0:USTF0",1771602045929,4.98633061,83.179,83.125,19.39711288]
["bitfinex-derivatives","SOLF0:USTF0",1771602046123,4.98633061,83.219,83.14,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1771602046315,4.98633061,83.219,83.126,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602046629,4.98633061,83.199,83.125,19.39711288]
["bitfinex-derivatives","SOLF0:USTF0",1771602046824,9.81634643,83.22,83.132,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602047021,14.80267704,83.22,83.132,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602047525,4.98633061,83.22,83.151,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602047719,4.98633061,83.22,83.144,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1771602047720,4.98633061,83.217,83.144,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1771602047926,4.98633061,83.209,83.128,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602048120,4.98633061,83.209,83.125,19.39711288]
["bitfinex-derivatives","SOLF0:USTF0",1771602048323,4.98633061,83.189,83.125,19.39711288]
["bitfinex-derivatives","SOLF0:USTF0",1771602051028,4.98633061,83.187,83.125,19.39711288]
["bitfinex-derivatives","SOLF0:USTF0",1771602051329,4.98633061,83.211,83.126,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602052027,4.98633061,83.234,83.161,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602052418,4.98633061,83.234,83.165,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1771602052621,4.98633061,83.234,83.161,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602052828,9.91316828,83.25,83.161,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602053027,4.98633061,83.259,83.161,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602053220,4.98633061,83.257,83.185,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1771602053424,4.98633061,83.257,83.161,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602053924,4.98633061,83.249,83.161,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602054523,4.98633061,83.249,83.15,9.91316828]
["bitfinex-derivatives","SOLF0:USTF0",1771602054524,4.98633061,83.271,83.181,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602055219,4.98633061,83.239,83.139,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602055526,4.98633061,83.239,83.141,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602055724,10.8168,83.229,83.164,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1771602055925,4.98633061,83.228,83.141,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602056225,4.98633061,83.228,83.164,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1771602057325,10.817,83.227,83.164,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1771602057528,4.98633061,83.219,83.126,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602058131,4.98633061,83.219,83.12,9.91316828]
["bitfinex-derivatives","SOLF0:USTF0",1771602058720,10.8209,83.197,83.13,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1771602058930,10.8209,83.197,83.12,9.91316828]
["bitfinex-derivatives","SOLF0:USTF0",1771602059131,9.91316828,83.2,83.126,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602059827,4.98633061,83.199,83.126,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602060330,4.98633061,83.196,83.127,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1771602060532,4.98633061,83.196,83.105,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602060833,4.98633061,83.159,83.085,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602061033,9.91316828,83.18,83.085,5.37416491]
["bitfinex-derivatives","SOLF0:USTF0",1771602061330,9.91316828,83.2,83.101,9.48830343]
["bitfinex-derivatives","SOLF0:USTF0",1771602061833,10.8231,83.18,83.119,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771602062029,9.91316828,83.22,83.101,9.48830343]
["bitfinex-derivatives","SOLF0:USTF0",1771602062224,9.91316828,83.2,83.101,9.48830343]
["bitfinex-derivatives","SOLF0:USTF0",1771602062430,10.8231,83.18,83.119,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771602062629,9.91316828,83.18,83.101,9.48830343]
["bitfinex-derivatives","SOLF0:USTF0",1771602062828,9.91316828,83.2,83.101,9.48830343]
["bitfinex-derivatives","SOLF0:USTF0",1771602063224,10.8212,83.195,83.13,9.5219205]
["bitfinex-derivatives","SOLF0:USTF0",1771602063426,9.91316828,83.22,83.13,9.5219205]
["bitfinex-derivatives","SOLF0:USTF0",1771602063728,9.91316828,83.22,83.141,9.5219205]
["bitfinex-derivatives","SOLF0:USTF0",1771602063922,9.91316828,83.24,83.141,9.5219205]
["bitfinex-derivatives","SOLF0:USTF0",1771602065632,10.8169,83.228,83.169,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1771602066026,10.8169,83.228,83.14,9.91316828]
["bitfinex-derivatives","SOLF0:USTF0",1771602066027,10.8192,83.211,83.151,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1771602066331,9.91316828,83.22,83.143,9.50509526]
["bitfinex-derivatives","SOLF0:USTF0",1771602066532,10.8198,83.206,83.146,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1771602066933,9.91316828,83.22,83.146,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1771602067130,10.8219,83.189,83.123,9.50138632]
["bitfinex-derivatives","SOLF0:USTF0",1771602067334,9.91316828,83.2,83.123,9.50138632]
["bitfinex-derivatives","SOLF0:USTF0",1771602067630,9.91316828,83.2,83.063,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1771602067631,9.91316828,83.16,83.08,9.40252446]
["bitfinex-derivatives","SOLF0:USTF0",1771602067832,21.6397,83.206,83.08,9.40252446]
["bitfinex-derivatives","SOLF0:USTF0",1771602068038,9.91316828,83.17,83.081,9.40252446]
["bitfinex-derivatives","SOLF0:USTF0",1771602068432,9.91316828,83.19,83.101,9.39727655]
["bitfinex-derivatives","SOLF0:USTF0",1771602068627,10.8235,83.178,83.118,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771602068840,9.91316828,83.19,83.101,9.39727655]
["bitfinex-derivatives","SOLF0:USTF0",1771602069338,10.823,83.181,83.101,9.39727655]
["bitfinex-derivatives","SOLF0:USTF0",1771602069528,9.91316828,83.21,83.121,9.39727655]
["bitfinex-derivatives","SOLF0:USTF0",1771602069731,9.91316828,83.23,83.121,9.39727655]
["bitfinex-derivatives","SOLF0:USTF0",1771602070132,168.1665,83.276,83.12,9.91316828]
["bitfinex-derivatives","SOLF0:USTF0",1771602070133,9.91316828,83.21,83.147,9.39727655]
["bitfinex-derivatives","SOLF0:USTF0",1771602070536,31.02178555,83.28,83.151,9.37521287]
["bitfinex-derivatives","SOLF0:USTF0",1771602070735,31.02178555,83.28,83.181,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771602070736,9.91316828,83.26,83.181,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771602070935,9.91316828,83.26,83.171,9.37521287]
["bitfinex-derivatives","SOLF0:USTF0",1771602071131,9.91316828,83.24,83.171,9.37521287]
["bitfinex-derivatives","SOLF0:USTF0",1771602071330,9.91316828,83.24,83.141,9.37521287]
["bitfinex-derivatives","SOLF0:USTF0",1771602071939,10.8184,83.217,83.163,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1771602072136,10.8184,83.217,83.141,9.37521287]
["bitfinex-derivatives","SOLF0:USTF0",1771602072635,10.8184,83.217,83.14,9.91316828]
["bitfinex-derivatives","SOLF0:USTF0",1771602072636,10.8184,83.217,83.154,9.37101501]
["bitfinex-derivatives","SOLF0:USTF0",1771602072831,9.91316828,83.24,83.161,9.37101501]
["bitfinex-derivatives","SOLF0:USTF0",1771602073033,9.91316828,83.26,83.179,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1771602073241,9.91316828,83.26,83.18,9.37101501]
["bitfinex-derivatives","SOLF0:USTF0",1771602073634,9.91316828,83.24,83.18,9.37101501]
["bitfinex-derivatives","SOLF0:USTF0",1771602073833,9.91316828,83.24,83.159,9.37101501]
["bitfinex-derivatives","SOLF0:USTF0",1771602074640,9.91316828,83.25,83.168,9.35518579]
["bitfinex-derivatives","SOLF0:USTF0",1771602075729,10.8161,83.235,83.176,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1771602075929,9.91316828,83.25,83.177,9.35518579]
["bitfinex-derivatives","SOLF0:USTF0",1771602076342,10.8133,83.256,83.2,20.17562497]
["bitfinex-derivatives","SOLF0:USTF0",1771602077041,31.02178555,83.28,83.21,9.35522497]
["bitfinex-derivatives","SOLF0:USTF0",1771602077238,9.91316828,83.27,83.181,9.35522497]
["bitfinex-derivatives","SOLF0:USTF0",1771602077436,10.8138,83.252,83.2,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1771602077632,40.93495383,83.28,83.191,9.35522497]
["bitfinex-derivatives","SOLF0:USTF0",1771602078038,40.93495383,83.28,83.21,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1771602078339,40.93495383,83.28,83.191,9.35522497]
["bitfinex-derivatives","SOLF0:USTF0",1771602078539,10.8126,83.261,83.191,9.35522497]
["bitfinex-derivatives","SOLF0:USTF0",1771602079338,10.8137,83.253,83.199,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1771602079541,10.8137,83.253,83.191,9.35522497]
["bitfinex-derivatives","SOLF0:USTF0",1771602079744,10.8148,83.244,83.191,9.35522497]
["bitfinex-derivatives","SOLF0:USTF0",1771602080236,31.02178555,83.28,83.191,9.35522497]
["bitfinex-derivatives","SOLF0:USTF0",1771602080440,9.91316828,83.27,83.191,9.35522497]
["bitfinex-derivatives","SOLF0:USTF0",1771602080644,10.8135,83.254,83.193,9.34118634]
["bitfinex-derivatives","SOLF0:USTF0",1771602081437,9.91316828,83.27,83.193,9.34118634]
["bitfinex-derivatives","SOLF0:USTF0",1771602081637,31.02178555,83.28,83.206,9.34118634]
["bitfinex-derivatives","SOLF0:USTF0",1771602082437,10.8107,83.276,83.218,20.1599446]
["bitfinex-derivatives","SOLF0:USTF0",1771602082642,10.8107,83.276,83.2,9.91316828]
["bitfinex-derivatives","SOLF0:USTF0",1771602082643,332.41042202,83.29,83.219,9.3419446]
["bitfinex-derivatives","SOLF0:USTF0",1771602082845,9.91316828,83.31,83.221,9.3419446]
["bitfinex-derivatives","SOLF0:USTF0",1771602083043,9.91316828,83.33,83.241,9.3419446]
["bitfinex-derivatives","SOLF0:USTF0",1771602083347,10.805,83.32,83.252,9.3419446]
["bitfinex-derivatives","SOLF0:USTF0",1771602083535,21.94076826,83.35,83.252,9.3419446]
["bitfinex-derivatives","SOLF0:USTF0",1771602083737,9.91316828,83.33,83.252,9.3419446]
["bitfinex-derivatives","SOLF0:USTF0",1771602084037,10.93215066,83.368,83.281,9.3419446]
["bitfinex-derivatives","SOLF0:USTF0",1771602084237,9.91316828,83.37,83.281,9.3419446]
["bitfinex-derivatives","SOLF0:USTF0",1771602084446,10.8028,83.337,83.281,9.3419446]
["bitfinex-derivatives","SOLF0:USTF0",1771602084636,9.91316828,83.35,83.281,9.3419446]
["bitfinex-derivatives","SOLF0:USTF0",1771602084836,9.91316828,83.37,83.281,9.3419446]
["bitfinex-derivatives","SOLF0:USTF0",1771602085033,10.8029,83.336,83.281,9.3419446]
["bitfinex-derivatives","SOLF0:USTF0",1771602085537,9.91316828,83.35,83.26,9.91316828]
["bitfinex-derivatives","SOLF0:USTF0",1771602085843,9.91316828,83.35,83.261,9.32441509]
["bitfinex-derivatives","SOLF0:USTF0",1771602086145,10.7999,83.359,83.3,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1771602086644,9.91316828,83.37,83.295,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1771602087234,10.8021,83.342,83.285,10.8093]
["bitfinex-derivatives","SOLF0:USTF0",1771602087536,9.91316828,83.35,83.272,9.3222764]
["bitfinex-derivatives","SOLF0:USTF0",1771602087733,10.8019,83.344,83.272,9.3222764]
["bitfinex-derivatives","SOLF0:USTF0",1771602088038,9.91316828,83.35,83.272,9.3222764]
["bitfinex-derivatives","SOLF0:USTF0",1771602088246,9.91316828,83.33,83.251,9.3222764]
["bitfinex-derivatives","SOLF0:USTF0",1771602088443,10.8057,83.314,83.253,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1771602088641,9.91316828,83.33,83.251,9.3222764]
["bitfinex-derivatives","SOLF0:USTF0",1771602088843,10.8046,83.323,83.27,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1771602089037,9.91316828,83.35,83.251,9.3222764]
["bitfinex-derivatives","SOLF0:USTF0",1771602089943,9.91316828,83.33,83.251,9.3222764]
["bitfinex-derivatives","SOLF0:USTF0",1771602090146,10.805,83.32,83.261,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1771602090334,9.91316828,83.33,83.251,9.3222764]
["bitfinex-derivatives","SOLF0:USTF0",1771602090745,9.91316828,83.33,83.267,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1771602090948,9.91316828,83.33,83.251,9.3222764]
["bitfinex-derivatives","SOLF0:USTF0",1771602091147,9.91316828,83.35,83.251,9.3222764]
["bitfinex-derivatives","SOLF0:USTF0",1771602091549,9.91316828,83.35,83.275,9.334058]
["bitfinex-derivatives","SOLF0:USTF0",1771602092045,167.9501,83.384,83.24,9.91316828]
["bitfinex-derivatives","SOLF0:USTF0",1771602092046,9.91316828,83.33,83.255,9.334058]
["bitfinex-derivatives","SOLF0:USTF0",1771602092353,9.91316828,83.31,83.237,9.334058]
["bitfinex-derivatives","SOLF0:USTF0",1771602093248,10.808,83.297,83.238,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1771602093442,9.91316828,83.31,83.237,9.334058]
["bitfinex-derivatives","SOLF0:USTF0",1771602093849,9.91316828,83.31,83.237,20.149658]
["bitfinex-derivatives","SOLF0:USTF0",1771602094550,10.8079,83.298,83.242,20.14845721]
["bitfinex-derivatives","SOLF0:USTF0",1771602094845,9.91316828,83.33,83.242,9.33345721]
["bitfinex-derivatives","SOLF0:USTF0",1771602095051,9.91316828,83.33,83.251,9.33345721]
["bitfinex-derivatives","SOLF0:USTF0",1771602095549,10.8051,83.319,83.251,9.33345721]
["bitfinex-derivatives","SOLF0:USTF0",1771602095745,9.91316828,83.33,83.251,9.33345721]
["bitfinex-derivatives","SOLF0:USTF0",1771602095949,10.805,83.32,83.264,10.8121]
["bitfinex-derivatives","SOLF0:USTF0",1771602096146,10.805,83.32,83.265,9.33345721]
["bitfinex-derivatives","SOLF0:USTF0",1771602096341,9.91316828,83.33,83.265,9.33345721]
["bitfinex-derivatives","SOLF0:USTF0",1771602096544,21.5926,83.387,83.28,9.91316828]
["bitfinex-derivatives","SOLF0:USTF0",1771602096746,9.91316828,83.37,83.281,9.33172562]
["bitfinex-derivatives","SOLF0:USTF0",1771602097254,9.91316828,83.39,83.312,20.13752161]
["bitfinex-derivatives","SOLF0:USTF0",1771602097449,9.91316828,83.39,83.313,9.33152161]
["bitfinex-derivatives","SOLF0:USTF0",1771602097750,9.91316828,83.39,83.28,9.91316828]
["bitfinex-derivatives","SOLF0:USTF0",1771602097751,9.91316828,83.43,83.331,9.33152161]
["bitfinex-derivatives","SOLF0:USTF0",1771602098248,10.7931,83.412,83.346,9.33152161]
["bitfinex-derivatives","SOLF0:USTF0",1771602098954,10.7916,83.423,83.363,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771602099156,9.91316828,83.43,83.346,9.33152161]
["bitfinex-derivatives","SOLF0:USTF0",1771602099356,10.7938,83.406,83.346,9.33152161]
["bitfinex-derivatives","SOLF0:USTF0",1771602099850,9.91316828,83.43,83.346,9.33152161]
["bitfinex-derivatives","SOLF0:USTF0",1771602100056,10.7949,83.398,83.346,9.33152161]
["bitfinex-derivatives","SOLF0:USTF0",1771602100251,9.91316828,83.41,83.336,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1771602100653,10.7946,83.4,83.336,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1771602100851,10.7946,83.4,83.336,20.10275357]
["bitfinex-derivatives","SOLF0:USTF0",1771602101151,9.91316828,83.42,83.352,9.30005357]
["bitfinex-derivatives","SOLF0:USTF0",1771602101356,9.91316828,83.4,83.329,9.30005357]
["bitfinex-derivatives","SOLF0:USTF0",1771602101656,9.91316828,83.44,83.341,9.30005357]
["bitfinex-derivatives","SOLF0:USTF0",1771602102456,12.26871742,83.481,83.361,9.30339094]
["bitfinex-derivatives","SOLF0:USTF0",1771602102757,9.91316828,83.45,83.361,9.30339094]
["bitfinex-derivatives","SOLF0:USTF0",1771602103360,9.91316828,83.45,83.363,9.30339094]
["bitfinex-derivatives","SOLF0:USTF0",1771602103558,9.91316828,83.47,83.381,9.30339094]
["bitfinex-derivatives","SOLF0:USTF0",1771602104051,10.7866,83.462,83.403,9.30339094]
["bitfinex-derivatives","SOLF0:USTF0",1771602104451,9.91316828,83.47,83.371,9.31135398]
["bitfinex-derivatives","SOLF0:USTF0",1771602105358,9.91316828,83.45,83.371,9.31135398]
["bitfinex-derivatives","SOLF0:USTF0",1771602105553,9.91316828,83.43,83.351,9.31135398]
["bitfinex-derivatives","SOLF0:USTF0",1771602106358,10.7928,83.414,83.351,9.31135398]
["bitfinex-derivatives","SOLF0:USTF0",1771602106955,10.7916,83.424,83.361,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771602107153,9.91316828,83.43,83.351,9.31135398]
["bitfinex-derivatives","SOLF0:USTF0",1771602107750,9.91316828,83.45,83.351,9.31135398]
["bitfinex-derivatives","SOLF0:USTF0",1771602107956,9.85690089,83.45,83.361,9.25745345]
["bitfinex-derivatives","SOLF0:USTF0",1771602108554,9.85690089,83.45,83.381,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1771602108856,9.85690089,83.45,83.361,9.25745345]
["bitfinex-derivatives","SOLF0:USTF0",1771602109059,9.85690089,83.45,83.389,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1771602109060,10.7895,83.44,83.389,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1771602109251,9.85690089,83.45,83.382,9.22769428]
["bitfinex-derivatives","SOLF0:USTF0",1771602109648,9.85690089,83.45,83.397,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1771602110657,9.85690089,83.47,83.397,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1771602111059,9.85690089,83.47,83.407,9.2271507]
["bitfinex-derivatives","SOLF0:USTF0",1771602111253,9.85690089,83.5,83.407,9.2271507]
["bitfinex-derivatives","SOLF0:USTF0",1771602111558,9.85690089,83.48,83.407,9.2271507]
["bitfinex-derivatives","SOLF0:USTF0",1771602112560,9.85690089,83.5,83.423,9.20944191]
["bitfinex-derivatives","SOLF0:USTF0",1771602112761,9.85690089,83.48,83.423,9.20944191]
["bitfinex-derivatives","SOLF0:USTF0",1771602113267,10.7854,83.471,83.423,9.20944191]
["bitfinex-derivatives","SOLF0:USTF0",1771602114966,9.85690089,83.48,83.423,9.20944191]
["bitfinex-derivatives","SOLF0:USTF0",1771602115167,9.85690089,83.48,83.424,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1771602115478,9.85690089,83.48,83.396,9.20495545]
["bitfinex-derivatives","SOLF0:USTF0",1771602116074,10.7859,83.467,83.411,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1771602116277,9.85690089,83.48,83.396,9.20495545]
["bitfinex-derivatives","SOLF0:USTF0",1771602116478,9.85690089,83.46,83.396,9.20495545]
["bitfinex-derivatives","SOLF0:USTF0",1771602116876,9.85690089,83.46,83.398,9.20489185]
["bitfinex-derivatives","SOLF0:USTF0",1771602116877,10.787,83.459,83.398,9.20489185]
["bitfinex-derivatives","SOLF0:USTF0",1771602118177,10.7879,83.452,83.403,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1771602118573,9.85690089,83.46,83.377,9.20498168]
["bitfinex-derivatives","SOLF0:USTF0",1771602118879,10.7902,83.434,83.377,9.20498168]
["bitfinex-derivatives","SOLF0:USTF0",1771602119079,10.7902,83.434,83.38,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1771602119779,9.85690089,83.44,83.377,9.20498168]
["bitfinex-derivatives","SOLF0:USTF0",1771602120082,9.85690089,83.44,83.351,9.20498168]
["bitfinex-derivatives","SOLF0:USTF0",1771602120383,9.85690089,83.42,83.351,9.20498168]
["bitfinex-derivatives","SOLF0:USTF0",1771602120979,35.93,83.451,83.322,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1771602120980,10.798,83.374,83.322,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1771602121179,9.85690089,83.4,83.321,9.20514168]
["bitfinex-derivatives","SOLF0:USTF0",1771602121982,9.85690089,83.4,83.342,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1771602122586,9.85690089,83.4,83.287,168.1423]
["bitfinex-derivatives","SOLF0:USTF0",1771602122587,9.85690089,83.4,83.353,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1771602123275,9.85690089,83.38,83.32,9.23711203]
["bitfinex-derivatives","SOLF0:USTF0",1771602123477,9.85690089,83.36,83.281,9.23711203]
["bitfinex-derivatives","SOLF0:USTF0",1771602123672,10.7999,83.359,83.301,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1771602123886,9.85690089,83.36,83.281,9.23711203]
["bitfinex-derivatives","SOLF0:USTF0",1771602124282,10.8001,83.358,83.3,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1771602124479,9.85690089,83.36,83.281,9.23711203]
["bitfinex-derivatives","SOLF0:USTF0",1771602124885,9.85690089,83.38,83.31,9.23794044]
["bitfinex-derivatives","SOLF0:USTF0",1771602125475,10.7984,83.37,83.312,9.23794044]
["bitfinex-derivatives","SOLF0:USTF0",1771602126189,9.85690089,83.36,83.291,9.23794044]
["bitfinex-derivatives","SOLF0:USTF0",1771602126982,10.8006,83.354,83.303,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1771602127386,10.8006,83.354,83.291,9.23794044]
["bitfinex-derivatives","SOLF0:USTF0",1771602127680,10.8019,83.344,83.295,9.26776054]
["bitfinex-derivatives","SOLF0:USTF0",1771602127885,9.85690089,83.36,83.295,9.26776054]
["bitfinex-derivatives","SOLF0:USTF0",1771602128082,9.85690089,83.34,83.261,9.26776054]
["bitfinex-derivatives","SOLF0:USTF0",1771602128285,10.803,83.336,83.28,9.26103036]
["bitfinex-derivatives","SOLF0:USTF0",1771602128590,9.85690089,83.34,83.28,9.26103036]
["bitfinex-derivatives","SOLF0:USTF0",1771602128981,9.85690089,83.34,83.283,9.26103036]
["bitfinex-derivatives","SOLF0:USTF0",1771602129486,10.8007,83.353,83.295,9.26103036]
["bitfinex-derivatives","SOLF0:USTF0",1771602129989,9.85690089,83.36,83.308,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771602130182,9.85690089,83.36,83.295,9.26103036]
["bitfinex-derivatives","SOLF0:USTF0",1771602130686,9.85690089,83.36,83.26,71.85690089]
["bitfinex-derivatives","SOLF0:USTF0",1771602130687,10.8034,83.332,83.261,9.25828962]
["bitfinex-derivatives","SOLF0:USTF0",1771602131291,10.8034,83.332,83.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1771602131491,9.85690089,83.36,83.281,9.25828962]
["bitfinex-derivatives","SOLF0:USTF0",1771602132094,10.8007,83.353,83.3,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1771602132287,9.85690089,83.36,83.301,9.26087937]
["bitfinex-derivatives","SOLF0:USTF0",1771602132592,10.8,83.358,83.301,9.26087937]
["bitfinex-derivatives","SOLF0:USTF0",1771602133188,10.8,83.358,83.302,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1771602133394,10.8,83.358,83.302,20.06797937]
["bitfinex-derivatives","SOLF0:USTF0",1771602134091,9.85690089,83.36,83.307,20.06737937]
["bitfinex-derivatives","SOLF0:USTF0",1771602134296,10.7988,83.367,83.307,9.26087937]
["bitfinex-derivatives","SOLF0:USTF0",1771602134486,9.85690089,83.38,83.307,9.26087937]
["bitfinex-derivatives","SOLF0:USTF0",1771602134690,10.7998,83.36,83.308,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771602135294,10.7998,83.36,83.309,9.26642579]
["bitfinex-derivatives","SOLF0:USTF0",1771602135493,10.7987,83.368,83.313,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1771602135696,9.85690089,83.38,83.313,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1771602136093,10.7986,83.369,83.313,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1771602136299,10.7986,83.369,83.28,71.85690089]
["bitfinex-derivatives","SOLF0:USTF0",1771602136300,10.7986,83.369,83.316,10.8053]
["bitfinex-derivatives","SOLF0:USTF0",1771602136496,9.85690089,83.38,83.314,9.23745055]
["bitfinex-derivatives","SOLF0:USTF0",1771602136694,10.8005,83.354,83.314,9.23745055]
["bitfinex-derivatives","SOLF0:USTF0",1771602137000,9.85690089,83.38,83.281,9.23745055]
["bitfinex-derivatives","SOLF0:USTF0",1771602137001,9.85690089,83.36,83.281,9.23745055]
["bitfinex-derivatives","SOLF0:USTF0",1771602137200,9.85690089,83.34,83.281,9.23745055]
["bitfinex-derivatives","SOLF0:USTF0",1771602137695,9.85690089,83.32,83.262,9.23745055]
["bitfinex-derivatives","SOLF0:USTF0",1771602137900,10.8059,83.313,83.262,9.23745055]
["bitfinex-derivatives","SOLF0:USTF0",1771602138492,10.8059,83.313,83.264,10.8121]
["bitfinex-derivatives","SOLF0:USTF0",1771602138697,10.8059,83.313,83.262,9.23745055]
["bitfinex-derivatives","SOLF0:USTF0",1771602139100,9.85690089,83.32,83.265,9.23989148]
["bitfinex-derivatives","SOLF0:USTF0",1771602139598,9.85690089,83.34,83.285,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1771602139903,10.8028,83.337,83.285,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1771602140096,9.85690089,83.34,83.26,9.85690089]
["bitfinex-derivatives","SOLF0:USTF0",1771602140097,9.85690089,83.36,83.299,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1771602140296,10.8006,83.354,83.293,9.23989148]
["bitfinex-derivatives","SOLF0:USTF0",1771602140696,10.8006,83.354,83.304,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1771602142201,9.85690089,83.34,83.272,9.23564985]
["bitfinex-derivatives","SOLF0:USTF0",1771602142602,9.85690089,83.34,83.273,9.22847405]
["bitfinex-derivatives","SOLF0:USTF0",1771602143401,10.8052,83.318,83.273,9.22847405]
["bitfinex-derivatives","SOLF0:USTF0",1771602144499,10.8052,83.318,83.273,20.03947405]
["bitfinex-derivatives","SOLF0:USTF0",1771602144899,10.8061,83.312,83.273,9.22847405]
["bitfinex-derivatives","SOLF0:USTF0",1771602145410,9.85690089,83.32,83.249,9.22793516]
["bitfinex-derivatives","SOLF0:USTF0",1771602145903,9.85690089,83.32,83.221,9.22793516]
["bitfinex-derivatives","SOLF0:USTF0",1771602146102,168.0015,83.358,83.221,9.22793516]
["bitfinex-derivatives","SOLF0:USTF0",1771602146103,9.85690089,83.3,83.221,9.22793516]
["bitfinex-derivatives","SOLF0:USTF0",1771602146496,10.8093,83.287,83.238,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1771602146695,9.85690089,83.3,83.221,9.22793516]
["bitfinex-derivatives","SOLF0:USTF0",1771602147701,9.85690089,83.28,83.221,9.22793516]
["bitfinex-derivatives","SOLF0:USTF0",1771602147912,9.85690089,83.28,83.201,9.23148066]
["bitfinex-derivatives","SOLF0:USTF0",1771602148104,10.811,83.274,83.219,20.04948066]
["bitfinex-derivatives","SOLF0:USTF0",1771602148605,10.811,83.274,83.159,168.4014]
["bitfinex-derivatives","SOLF0:USTF0",1771602148606,10.8132,83.257,83.199,20.05753062]
["bitfinex-derivatives","SOLF0:USTF0",1771602148809,9.85690089,83.26,83.199,9.23703062]
["bitfinex-derivatives","SOLF0:USTF0",1771602149499,9.85690089,83.28,83.215,10.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771602149698,9.85690089,83.28,83.216,9.23703062]
["bitfinex-derivatives","SOLF0:USTF0",1771602150005,9.85690089,83.28,83.18,71.85690089]
["bitfinex-derivatives","SOLF0:USTF0",1771602150201,9.85690089,83.26,83.206,10.8196]
["bitfinex-derivatives","SOLF0:USTF0",1771602151205,9.85690089,83.28,83.215,9.25529219]
["bitfinex-derivatives","SOLF0:USTF0",1771602151400,9.85690089,83.3,83.215,9.25529219]
["bitfinex-derivatives","SOLF0:USTF0",1771602152008,9.85690089,83.28,83.216,9.25529219]
["bitfinex-derivatives","SOLF0:USTF0",1771602152602,9.85690089,83.28,83.18,83.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771602152603,9.85690089,83.26,83.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771602152806,9.85690089,83.26,83.177,9.25877239]
["bitfinex-derivatives","SOLF0:USTF0",1771602153303,9.85690089,83.26,83.2,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1771602153508,9.85690089,83.26,83.195,9.25877239]
["bitfinex-derivatives","SOLF0:USTF0",1771602153702,10.8139,83.251,83.196,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1771602154006,9.85690089,83.26,83.197,9.25877239]
["bitfinex-derivatives","SOLF0:USTF0",1771602154308,10.8129,83.259,83.206,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1771602154502,9.85690089,83.26,83.197,9.25877239]
["bitfinex-derivatives","SOLF0:USTF0",1771602154698,9.85690089,83.26,83.177,9.24445141]
["bitfinex-derivatives","SOLF0:USTF0",1771602155700,35.93,83.284,83.177,9.24445141]
["bitfinex-derivatives","SOLF0:USTF0",1771602155701,9.85690089,83.24,83.177,9.24445141]
["bitfinex-derivatives","SOLF0:USTF0",1771602155907,9.85690089,83.24,83.157,9.24445141]
["bitfinex-derivatives","SOLF0:USTF0",1771602156107,9.85690089,83.24,83.161,9.24445141]
["bitfinex-derivatives","SOLF0:USTF0",1771602156306,9.85690089,83.26,83.161,9.24445141]
["bitfinex-derivatives","SOLF0:USTF0",1771602156611,9.85690089,83.26,83.186,9.19086906]
["bitfinex-derivatives","SOLF0:USTF0",1771602157911,9.85690089,83.26,83.189,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1771602157912,10.8153,83.241,83.189,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1771602158106,9.85690089,83.26,83.186,9.19086906]
["bitfinex-derivatives","SOLF0:USTF0",1771602159414,9.85690089,83.28,83.186,9.19086906]
["bitfinex-derivatives","SOLF0:USTF0",1771602160708,10.8146,83.246,83.193,20.01026097]
["bitfinex-derivatives","SOLF0:USTF0",1771602160908,10.8146,83.246,83.194,9.18896097]
["bitfinex-derivatives","SOLF0:USTF0",1771602161108,21.6207,83.279,83.194,9.18896097]
["bitfinex-derivatives","SOLF0:USTF0",1771602161315,9.85690089,83.26,83.194,9.18896097]
["bitfinex-derivatives","SOLF0:USTF0",1771602161515,10.8155,83.239,83.194,20.01026097]
["bitfinex-derivatives","SOLF0:USTF0",1771602161911,10.8155,83.239,83.194,9.18896097]
["bitfinex-derivatives","SOLF0:USTF0",1771602162712,33.7162033,83.279,83.16,9.85690089]
["bitfinex-derivatives","SOLF0:USTF0",1771602162713,10.8177,83.222,83.172,9.18642547]
["bitfinex-derivatives","SOLF0:USTF0",1771602162912,9.85690089,83.24,83.172,9.18642547]
["bitfinex-derivatives","SOLF0:USTF0",1771602163616,10.8178,83.221,83.172,9.18642547]
["bitfinex-derivatives","SOLF0:USTF0",1771602163807,9.85690089,83.24,83.172,9.18642547]
["bitfinex-derivatives","SOLF0:USTF0",1771602164720,10.8167,83.229,83.173,9.18678049]
["bitfinex-derivatives","SOLF0:USTF0",1771602165013,9.85690089,83.24,83.177,9.18678049]
["bitfinex-derivatives","SOLF0:USTF0",1771602165616,9.85690089,83.26,83.195,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1771602166812,10.8153,83.241,83.195,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1771602167217,10.8163,83.232,83.188,9.1763256]
["bitfinex-derivatives","SOLF0:USTF0",1771602167419,9.85690089,83.24,83.167,9.1763256]
["bitfinex-derivatives","SOLF0:USTF0",1771602168220,10.8162,83.234,83.186,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1771602168416,9.85690089,83.26,83.171,9.17890232]
["bitfinex-derivatives","SOLF0:USTF0",1771602169220,10.8145,83.246,83.171,9.17890232]
["bitfinex-derivatives","SOLF0:USTF0",1771602169424,9.85690089,83.26,83.171,9.17890232]
["bitfinex-derivatives","SOLF0:USTF0",1771602170016,9.90183734,83.26,83.171,9.17890232]
["bitfinex-derivatives","SOLF0:USTF0",1771602170217,10.8162,83.234,83.192,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771602170420,9.90183734,83.26,83.171,9.17890232]
["bitfinex-derivatives","SOLF0:USTF0",1771602171126,9.90183734,83.26,83.19,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1771602171324,9.90183734,83.26,83.171,9.17890232]
["bitfinex-derivatives","SOLF0:USTF0",1771602171726,12.0955033,83.279,83.196,9.18022262]
["bitfinex-derivatives","SOLF0:USTF0",1771602171923,9.90183734,83.28,83.196,9.18022262]
["bitfinex-derivatives","SOLF0:USTF0",1771602172231,10.8124,83.263,83.214,10.8186]
["bitfinex-derivatives","SOLF0:USTF0",1771602172434,9.90183734,83.28,83.196,9.18022262]
["bitfinex-derivatives","SOLF0:USTF0",1771602173232,11.93878942,83.283,83.228,9.18083475]
["bitfinex-derivatives","SOLF0:USTF0",1771602173432,9.90183734,83.3,83.228,9.18083475]
["bitfinex-derivatives","SOLF0:USTF0",1771602173627,9.90183734,83.3,83.236,9.18083475]
["bitfinex-derivatives","SOLF0:USTF0",1771602173832,12.05321038,83.314,83.236,9.18083475]
["bitfinex-derivatives","SOLF0:USTF0",1771602174435,41.73115468,83.315,83.259,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1771602174733,9.90183734,83.35,83.258,9.1854026]
["bitfinex-derivatives","SOLF0:USTF0",1771602175133,9.90183734,83.35,83.279,10.8102]
["bitfinex-derivatives","SOLF0:USTF0",1771602175430,9.90183734,83.35,83.258,9.1854026]
["bitfinex-derivatives","SOLF0:USTF0",1771602175833,9.90183734,83.35,83.277,9.1854026]
["bitfinex-derivatives","SOLF0:USTF0",1771602176336,9.90183734,83.37,83.277,9.1854026]
["bitfinex-derivatives","SOLF0:USTF0",1771602176933,9.90183734,83.37,83.287,9.19520772]
["bitfinex-derivatives","SOLF0:USTF0",1771602177334,9.90183734,83.37,83.291,9.19520772]
["bitfinex-derivatives","SOLF0:USTF0",1771602177738,21.58,83.436,83.313,9.19520772]
["bitfinex-derivatives","SOLF0:USTF0",1771602177932,9.90183734,83.4,83.313,9.19520772]
["bitfinex-derivatives","SOLF0:USTF0",1771602178332,10.7981,83.373,83.315,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1771602178630,9.90183734,83.38,83.313,9.19520772]
["bitfinex-derivatives","SOLF0:USTF0",1771602178836,10.798,83.374,83.313,9.19520772]
["bitfinex-derivatives","SOLF0:USTF0",1771602179033,9.90183734,83.38,83.313,9.19520772]
["bitfinex-derivatives","SOLF0:USTF0",1771602179235,9.90183734,83.4,83.313,9.19520772]
["bitfinex-derivatives","SOLF0:USTF0",1771602179437,22.14889057,83.4,83.313,9.19520772]
["bitfinex-derivatives","SOLF0:USTF0",1771602179738,10.7988,83.368,83.313,9.19520772]
["bitfinex-derivatives","SOLF0:USTF0",1771602179931,9.90183734,83.38,83.313,9.19520772]
["bitfinex-derivatives","SOLF0:USTF0",1771602180438,10.7975,83.378,83.314,9.18807236]
["bitfinex-derivatives","SOLF0:USTF0",1771602180830,9.90183734,83.4,83.314,9.18807236]
["bitfinex-derivatives","SOLF0:USTF0",1771602181035,10.7949,83.398,83.333,9.18807236]
["bitfinex-derivatives","SOLF0:USTF0",1771602181333,9.90183734,83.42,83.333,9.18807236]
["bitfinex-derivatives","SOLF0:USTF0",1771602181533,9.90183734,83.4,83.315,9.18807236]
["bitfinex-derivatives","SOLF0:USTF0",1771602181739,9.90183734,83.38,83.281,9.18807236]
["bitfinex-derivatives","SOLF0:USTF0",1771602181932,9.90183734,83.4,83.281,9.18807236]
["bitfinex-derivatives","SOLF0:USTF0",1771602182135,9.90183734,83.36,83.292,9.18807236]
["bitfinex-derivatives","SOLF0:USTF0",1771602182830,9.90183734,83.36,83.305,9.18886165]
["bitfinex-derivatives","SOLF0:USTF0",1771602183334,9.90183734,83.38,83.305,9.18886165]
["bitfinex-derivatives","SOLF0:USTF0",1771602183533,10.799,83.366,83.305,9.18886165]
["bitfinex-derivatives","SOLF0:USTF0",1771602184138,9.90183734,83.38,83.309,9.18886165]
["bitfinex-derivatives","SOLF0:USTF0",1771602184139,10.7977,83.376,83.309,9.18886165]
["bitfinex-derivatives","SOLF0:USTF0",1771602184438,9.90183734,83.38,83.309,9.18886165]
["bitfinex-derivatives","SOLF0:USTF0",1771602184836,10.8007,83.353,83.29,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1771602185135,10.8007,83.353,83.291,9.18508243]
["bitfinex-derivatives","SOLF0:USTF0",1771602185332,10.8007,83.353,83.295,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1771602185532,10.8007,83.353,83.291,9.18508243]
["bitfinex-derivatives","SOLF0:USTF0",1771602185935,10.8018,83.345,83.291,9.18508243]
["bitfinex-derivatives","SOLF0:USTF0",1771602187234,10.8031,83.334,83.275,9.18313131]
["bitfinex-derivatives","SOLF0:USTF0",1771602188437,10.8031,83.334,83.278,9.19431612]
["bitfinex-derivatives","SOLF0:USTF0",1771602188739,9.90183734,83.34,83.278,9.19431612]
["bitfinex-derivatives","SOLF0:USTF0",1771602189138,10.8032,83.333,83.28,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1771602189336,10.8032,83.333,83.281,9.19431612]
["bitfinex-derivatives","SOLF0:USTF0",1771602190246,10.8046,83.323,83.262,9.19431612]
["bitfinex-derivatives","SOLF0:USTF0",1771602190939,10.8059,83.313,83.262,20.00671612]
["bitfinex-derivatives","SOLF0:USTF0",1771602191138,9.90183734,83.34,83.263,9.19480169]
["bitfinex-derivatives","SOLF0:USTF0",1771602191539,9.90183734,83.32,83.231,9.19480169]
["bitfinex-derivatives","SOLF0:USTF0",1771602191944,9.90183734,83.32,83.241,9.19480169]
["bitfinex-derivatives","SOLF0:USTF0",1771602191945,10.8073,83.302,83.241,9.19480169]
["bitfinex-derivatives","SOLF0:USTF0",1771602192546,9.90183734,83.32,83.263,20.00992755]
["bitfinex-derivatives","SOLF0:USTF0",1771602192745,9.90183734,83.34,83.264,9.19762755]
["bitfinex-derivatives","SOLF0:USTF0",1771602193140,10.8059,83.313,83.264,9.19762755]
["bitfinex-derivatives","SOLF0:USTF0",1771602194242,9.90183734,83.34,83.264,9.19762755]
["bitfinex-derivatives","SOLF0:USTF0",1771602194750,9.90183734,83.36,83.284,9.19879261]
["bitfinex-derivatives","SOLF0:USTF0",1771602194945,10.801,83.351,83.284,9.19879261]
["bitfinex-derivatives","SOLF0:USTF0",1771602195449,10.801,83.351,83.247,21.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771602195450,20.70163734,83.36,83.304,9.19879261]
["bitfinex-derivatives","SOLF0:USTF0",1771602195649,9.90183734,83.36,83.304,9.19879261]
["bitfinex-derivatives","SOLF0:USTF0",1771602196844,10.801,83.351,83.305,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1771602198150,10.801,83.351,83.304,9.19879261]
["bitfinex-derivatives","SOLF0:USTF0",1771602198450,10.8023,83.34,83.304,9.19879261]
["bitfinex-derivatives","SOLF0:USTF0",1771602199448,9.90183734,83.38,83.304,9.19879261]
["bitfinex-derivatives","SOLF0:USTF0",1771602199958,10.7985,83.37,83.319,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1771602200146,9.90183734,83.38,83.304,9.19879261]
["bitfinex-derivatives","SOLF0:USTF0",1771602201750,10.798,83.374,83.325,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1771602201953,9.90183734,83.38,83.304,9.19879261]
["bitfinex-derivatives","SOLF0:USTF0",1771602202749,9.90183734,83.38,83.332,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1771602202950,9.90183734,83.4,83.333,9.19429478]
["bitfinex-derivatives","SOLF0:USTF0",1771602203652,10.7986,83.37,83.318,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771602204847,10.7986,83.37,83.324,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1771602205552,20.69903734,83.38,83.33,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771602205755,20.69903734,83.38,83.288,21.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771602205756,10.7972,83.38,83.331,9.21703506]
["bitfinex-derivatives","SOLF0:USTF0",1771602206752,10.7981,83.373,83.331,9.21703506]
["bitfinex-derivatives","SOLF0:USTF0",1771602207050,9.90183734,83.38,83.301,9.21517972]
["bitfinex-derivatives","SOLF0:USTF0",1771602207350,9.90183734,83.38,83.3,9.90183734]
["bitfinex-derivatives","SOLF0:USTF0",1771602207351,10.7988,83.367,83.322,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1771602207553,10.7988,83.367,83.318,9.21517972]
["bitfinex-derivatives","SOLF0:USTF0",1771602207554,9.90183734,83.4,83.318,9.21517972]
["bitfinex-derivatives","SOLF0:USTF0",1771602208552,9.90183734,83.4,83.319,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1771602208753,9.90183734,83.4,83.318,9.21517972]
["bitfinex-derivatives","SOLF0:USTF0",1771602209350,10.7974,83.379,83.333,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1771602209552,10.7974,83.379,83.334,9.20944237]
["bitfinex-derivatives","SOLF0:USTF0",1771602210648,10.7974,83.379,83.336,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1771602210849,10.7974,83.379,83.337,9.21461296]
["bitfinex-derivatives","SOLF0:USTF0",1771602211255,10.7962,83.388,83.339,9.21461296]
["bitfinex-derivatives","SOLF0:USTF0",1771602211656,9.90183734,83.4,83.339,9.21461296]
["bitfinex-derivatives","SOLF0:USTF0",1771602211851,10.7979,83.375,83.301,9.21461296]
["bitfinex-derivatives","SOLF0:USTF0",1771602212059,53.67479413,83.408,83.301,9.21461296]
["bitfinex-derivatives","SOLF0:USTF0",1771602212060,9.90183734,83.38,83.301,9.21461296]
["bitfinex-derivatives","SOLF0:USTF0",1771602212557,53.67479413,83.408,83.311,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771602212558,9.90183734,83.36,83.311,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771602212957,9.90183734,83.36,83.301,9.21461296]
["bitfinex-derivatives","SOLF0:USTF0",1771602213148,10.8021,83.342,83.301,20.02191296]
["bitfinex-derivatives","SOLF0:USTF0",1771602213354,9.90183734,83.36,83.301,9.21461296]
["bitfinex-derivatives","SOLF0:USTF0",1771602213754,10.7993,83.364,83.318,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771602213959,9.90183734,83.38,83.318,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771602214359,10.8,83.359,83.318,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771602214662,9.90183734,83.38,83.322,9.20022299]
["bitfinex-derivatives","SOLF0:USTF0",1771602214858,10.798,83.374,83.322,9.20022299]
["bitfinex-derivatives","SOLF0:USTF0",1771602215059,9.90183734,83.4,83.322,9.20022299]
["bitfinex-derivatives","SOLF0:USTF0",1771602215757,9.90183734,83.4,83.342,20.00222299]
["bitfinex-derivatives","SOLF0:USTF0",1771602215960,9.90183734,83.4,83.343,9.20022299]
["bitfinex-derivatives","SOLF0:USTF0",1771602216160,256.97178905,83.409,83.343,9.20022299]
["bitfinex-derivatives","SOLF0:USTF0",1771602216854,10.7943,83.403,83.355,9.19650421]
["bitfinex-derivatives","SOLF0:USTF0",1771602217054,256.97178905,83.409,83.355,9.19650421]
["bitfinex-derivatives","SOLF0:USTF0",1771602217262,256.97178905,83.409,83.337,9.19650421]
["bitfinex-derivatives","SOLF0:USTF0",1771602217854,10.7948,83.399,83.345,9.19647049]
["bitfinex-derivatives","SOLF0:USTF0",1771602218061,256.97178905,83.409,83.345,9.19647049]
["bitfinex-derivatives","SOLF0:USTF0",1771602218658,256.97178905,83.409,83.375,9.20015451]
["bitfinex-derivatives","SOLF0:USTF0",1771602218858,314.65576855,83.435,83.375,9.20015451]
["bitfinex-derivatives","SOLF0:USTF0",1771602219058,9.90183734,83.45,83.375,9.20015451]
["bitfinex-derivatives","SOLF0:USTF0",1771602219359,9.90183734,83.49,83.404,9.20015451]
["bitfinex-derivatives","SOLF0:USTF0",1771602219964,30.71962823,83.517,83.435,9.20015451]
["bitfinex-derivatives","SOLF0:USTF0",1771602219965,9.90183734,83.51,83.435,9.20015451]
["bitfinex-derivatives","SOLF0:USTF0",1771602220667,9.90183734,83.49,83.411,9.19344459]
["bitfinex-derivatives","SOLF0:USTF0",1771602221266,10.7833,83.487,83.426,19.98454459]
["bitfinex-derivatives","SOLF0:USTF0",1771602222366,10.7833,83.487,83.368,21.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771602222367,9.90183734,83.49,83.407,9.12529913]
["bitfinex-derivatives","SOLF0:USTF0",1771602222768,10.7879,83.452,83.388,9.12529913]
["bitfinex-derivatives","SOLF0:USTF0",1771602222960,21.5612,83.509,83.4,9.12529913]
["bitfinex-derivatives","SOLF0:USTF0",1771602223162,9.90183734,83.48,83.4,9.12529913]
["bitfinex-derivatives","SOLF0:USTF0",1771602223764,9.90183734,83.48,83.412,9.12529913]
["bitfinex-derivatives","SOLF0:USTF0",1771602223966,9.90183734,83.5,83.412,9.12529913]
["bitfinex-derivatives","SOLF0:USTF0",1771602224366,10.784,83.482,83.42,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1771602224669,9.90183734,83.48,83.42,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1771602225071,10.7851,83.473,83.412,9.12529913]
["bitfinex-derivatives","SOLF0:USTF0",1771602226678,10.7851,83.473,83.414,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1771602227963,9.90183734,83.5,83.426,9.07649049]
["bitfinex-derivatives","SOLF0:USTF0",1771602228668,10.7815,83.501,83.441,9.04233465]
["bitfinex-derivatives","SOLF0:USTF0",1771602229368,9.90183734,83.5,83.441,9.04233465]
["bitfinex-derivatives","SOLF0:USTF0",1771602229570,9.90183734,83.48,83.411,9.04233465]
["bitfinex-derivatives","SOLF0:USTF0",1771602229969,10.7845,83.478,83.418,10.7922]
["bitfinex-derivatives","SOLF0:USTF0",1771602230170,9.90183734,83.48,83.418,19.83453465]
["bitfinex-derivatives","SOLF0:USTF0",1771602230569,10.7857,83.469,83.418,19.83453465]
["bitfinex-derivatives","SOLF0:USTF0",1771602230875,9.90183734,83.48,83.423,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1771602231268,10.7854,83.471,83.419,9.03688363]
["bitfinex-derivatives","SOLF0:USTF0",1771602232075,10.7864,83.463,83.419,9.03688363]
["bitfinex-derivatives","SOLF0:USTF0",1771602232472,9.8474373,83.49,83.419,9.03688363]
["bitfinex-derivatives","SOLF0:USTF0",1771602233174,10.7861,83.466,83.419,9.03688363]
["bitfinex-derivatives","SOLF0:USTF0",1771602234176,21.5614,83.507,83.42,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1771602234177,10.7849,83.475,83.42,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1771602234375,9.8474373,83.49,83.419,9.03688363]
["bitfinex-derivatives","SOLF0:USTF0",1771602235072,10.7858,83.468,83.419,19.82888363]
["bitfinex-derivatives","SOLF0:USTF0",1771602235473,9.8474373,83.47,83.419,9.03688363]
["bitfinex-derivatives","SOLF0:USTF0",1771602235679,10.7871,83.457,83.419,9.03688363]
["bitfinex-derivatives","SOLF0:USTF0",1771602235975,9.8474373,83.47,83.403,9.04427812]
["bitfinex-derivatives","SOLF0:USTF0",1771602236779,10.7884,83.447,83.403,9.04427812]
["bitfinex-derivatives","SOLF0:USTF0",1771602238078,10.7876,83.454,83.405,10.7939]
["bitfinex-derivatives","SOLF0:USTF0",1771602238672,10.7866,83.461,83.411,9.02261052]
["bitfinex-derivatives","SOLF0:USTF0",1771602239874,10.7866,83.461,83.413,19.81541052]
["bitfinex-derivatives","SOLF0:USTF0",1771602240374,10.7866,83.461,83.353,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1771602240375,9.8474373,83.49,83.414,9.02261052]
["bitfinex-derivatives","SOLF0:USTF0",1771602240673,21.5578,83.522,83.414,9.02261052]
["bitfinex-derivatives","SOLF0:USTF0",1771602240674,9.8474373,83.51,83.414,9.02261052]
["bitfinex-derivatives","SOLF0:USTF0",1771602240869,9.8474373,83.51,83.434,9.01878165]
["bitfinex-derivatives","SOLF0:USTF0",1771602241072,9.8474373,83.49,83.411,9.01878165]
["bitfinex-derivatives","SOLF0:USTF0",1771602242276,9.8474373,83.51,83.4,9.8474373]
["bitfinex-derivatives","SOLF0:USTF0",1771602242277,10.7844,83.479,83.434,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1771602242874,10.7832,83.488,83.441,9.01886061]
["bitfinex-derivatives","SOLF0:USTF0",1771602243278,9.8474373,83.51,83.441,9.01886061]
["bitfinex-derivatives","SOLF0:USTF0",1771602243478,10.7831,83.489,83.447,10.7883]
["bitfinex-derivatives","SOLF0:USTF0",1771602243673,9.8474373,83.51,83.42,18.86629791]
["bitfinex-derivatives","SOLF0:USTF0",1771602243881,9.8474373,83.49,83.41,9.01886061]
["bitfinex-derivatives","SOLF0:USTF0",1771602244278,9.8474373,83.49,83.426,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1771602244279,10.7861,83.466,83.426,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1771602244677,10.7861,83.466,83.41,9.01886061]
["bitfinex-derivatives","SOLF0:USTF0",1771602244878,10.7851,83.473,83.425,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1771602245078,9.8474373,83.49,83.41,9.01886061]
["bitfinex-derivatives","SOLF0:USTF0",1771602245884,10.7858,83.468,83.425,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1771602246079,9.8474373,83.49,83.425,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1771602247184,10.7847,83.476,83.43,9.02824662]
["bitfinex-derivatives","SOLF0:USTF0",1771602247482,9.8474373,83.51,83.43,9.02824662]
["bitfinex-derivatives","SOLF0:USTF0",1771602247873,9.8474373,83.53,83.464,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1771602248180,9.8474373,83.53,83.465,9.02824662]
["bitfinex-derivatives","SOLF0:USTF0",1771602249278,250.54048466,83.558,83.416,167.8825]
["bitfinex-derivatives","SOLF0:USTF0",1771602249279,9.8474373,83.55,83.484,9.03355577]
["bitfinex-derivatives","SOLF0:USTF0",1771602249677,9.8474373,83.55,83.487,9.03355577]
["bitfinex-derivatives","SOLF0:USTF0",1771602250682,10.7784,83.525,83.487,9.03355577]
["bitfinex-derivatives","SOLF0:USTF0",1771602250876,9.8474373,83.53,83.463,9.02887399]
["bitfinex-derivatives","SOLF0:USTF0",1771602251077,9.8474373,83.55,83.463,9.02887399]
["bitfinex-derivatives","SOLF0:USTF0",1771602251281,10.779,83.521,83.469,9.02887399]
["bitfinex-derivatives","SOLF0:USTF0",1771602252684,10.779,83.521,83.473,9.0268783]
["bitfinex-derivatives","SOLF0:USTF0",1771602252984,9.8474373,83.55,83.473,9.0268783]
["bitfinex-derivatives","SOLF0:USTF0",1771602253587,9.8474373,83.55,83.474,9.0268783]
["bitfinex-derivatives","SOLF0:USTF0",1771602253588,10.7784,83.525,83.474,9.0268783]
["bitfinex-derivatives","SOLF0:USTF0",1771602253788,9.8474373,83.55,83.474,9.0268783]
["bitfinex-derivatives","SOLF0:USTF0",1771602253989,10.7794,83.517,83.474,9.0268783]
["bitfinex-derivatives","SOLF0:USTF0",1771602254782,9.8474373,83.55,83.474,9.0268783]
["bitfinex-derivatives","SOLF0:USTF0",1771602255391,10.7777,83.53,83.474,9.0268783]
["bitfinex-derivatives","SOLF0:USTF0",1771602256381,9.8474373,83.55,83.474,9.0268783]
["bitfinex-derivatives","SOLF0:USTF0",1771602256584,9.8474373,83.55,83.382,167.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771602256585,9.8474373,83.51,83.455,9.03658505]
["bitfinex-derivatives","SOLF0:USTF0",1771602256890,9.8474373,83.49,83.421,9.03658505]
["bitfinex-derivatives","SOLF0:USTF0",1771602257087,9.8474373,83.49,83.433,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1771602257389,9.8474373,83.49,83.421,9.03658505]
["bitfinex-derivatives","SOLF0:USTF0",1771602257586,9.8474373,83.51,83.421,9.03658505]
["bitfinex-derivatives","SOLF0:USTF0",1771602257787,10.7845,83.478,83.432,9.03658505]
["bitfinex-derivatives","SOLF0:USTF0",1771602258584,10.7831,83.489,83.435,9.03482654]
["bitfinex-derivatives","SOLF0:USTF0",1771602258783,9.8474373,83.51,83.435,9.03482654]
["bitfinex-derivatives","SOLF0:USTF0",1771602259583,9.8474373,83.51,83.42,9.8474373]
["bitfinex-derivatives","SOLF0:USTF0",1771602259584,9.8474373,83.51,83.457,9.03482654]
["bitfinex-derivatives","SOLF0:USTF0",1771602259987,9.8474373,83.53,83.457,9.03482654]
["bitfinex-derivatives","SOLF0:USTF0",1771602260384,10.7797,83.515,83.466,9.04238543]
["bitfinex-derivatives","SOLF0:USTF0",1771602260582,9.8474373,83.55,83.466,9.04238543]
["bitfinex-derivatives","SOLF0:USTF0",1771602260784,9.8474373,83.55,83.493,9.04238543]
["bitfinex-derivatives","SOLF0:USTF0",1771602261784,10.7782,83.527,83.493,9.04238543]
["bitfinex-derivatives","SOLF0:USTF0",1771602262394,10.7771,83.536,83.493,9.04238543]
["bitfinex-derivatives","SOLF0:USTF0",1771602262893,10.7781,83.528,83.477,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1771602263493,10.7807,83.508,83.461,9.08649173]
["bitfinex-derivatives","SOLF0:USTF0",1771602263891,9.8474373,83.53,83.461,9.08649173]
["bitfinex-derivatives","SOLF0:USTF0",1771602264293,9.8474373,83.53,83.463,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1771602264994,9.8474373,83.53,83.463,19.88337305]
["bitfinex-derivatives","SOLF0:USTF0",1771602265802,10.7807,83.507,83.463,19.88337305]
["bitfinex-derivatives","SOLF0:USTF0",1771602265997,9.8474373,83.51,83.443,9.09707305]
["bitfinex-derivatives","SOLF0:USTF0",1771602266190,167.6386,83.538,83.443,9.09707305]
["bitfinex-derivatives","SOLF0:USTF0",1771602266191,9.8474373,83.5,83.443,9.09707305]
["bitfinex-derivatives","SOLF0:USTF0",1771602266996,10.7826,83.493,83.443,19.88597305]
["bitfinex-derivatives","SOLF0:USTF0",1771602267197,10.7826,83.493,83.443,9.09707305]
["bitfinex-derivatives","SOLF0:USTF0",1771602268404,10.7816,83.5,83.451,9.06193374]
["bitfinex-derivatives","SOLF0:USTF0",1771602268705,9.8474373,83.48,83.421,9.06193374]
["bitfinex-derivatives","SOLF0:USTF0",1771602269100,10.7854,83.471,83.421,9.06193374]
["bitfinex-derivatives","SOLF0:USTF0",1771602269902,10.7854,83.471,83.422,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1771602270303,9.8474373,83.46,83.381,9.06384983]
["bitfinex-derivatives","SOLF0:USTF0",1771602270500,9.8474373,83.46,83.395,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1771602271006,21.5641,83.497,83.381,9.06384983]
["bitfinex-derivatives","SOLF0:USTF0",1771602271007,10.7908,83.429,83.381,9.06384983]
["bitfinex-derivatives","SOLF0:USTF0",1771602272214,10.7921,83.418,83.381,9.06384983]
["bitfinex-derivatives","SOLF0:USTF0",1771602272509,9.8474373,83.42,83.34,9.06099091]
["bitfinex-derivatives","SOLF0:USTF0",1771602272715,9.8474373,83.4,83.34,9.06099091]
["bitfinex-derivatives","SOLF0:USTF0",1771602274508,10.7959,83.389,83.34,9.06099091]
["bitfinex-derivatives","SOLF0:USTF0",1771602274916,9.8474373,83.4,83.34,9.06099091]
["bitfinex-derivatives","SOLF0:USTF0",1771602276317,10.7948,83.39,83.34,9.06099091]
["bitfinex-derivatives","SOLF0:USTF0",1771602276617,9.8474373,83.4,83.34,9.06099091]
["bitfinex-derivatives","SOLF0:USTF0",1771602277118,10.7948,83.39,83.34,9.06099091]
["bitfinex-derivatives","SOLF0:USTF0",1771602277317,9.8474373,83.4,83.34,9.06099091]
["bitfinex-derivatives","SOLF0:USTF0",1771602278315,10.7949,83.39,83.34,9.06099091]
["bitfinex-derivatives","SOLF0:USTF0",1771602279016,9.8474373,83.4,83.34,9.06099091]
["bitfinex-derivatives","SOLF0:USTF0",1771602279017,10.7936,83.399,83.34,9.06099091]
["bitfinex-derivatives","SOLF0:USTF0",1771602279207,9.8474373,83.41,83.34,9.06099091]
["bitfinex-derivatives","SOLF0:USTF0",1771602279819,10.7938,83.398,83.343,9.06709978]
["bitfinex-derivatives","SOLF0:USTF0",1771602280413,10.795,83.389,83.343,9.06709978]
["bitfinex-derivatives","SOLF0:USTF0",1771602280613,9.8474373,83.41,83.311,9.06716669]
["bitfinex-derivatives","SOLF0:USTF0",1771602280813,9.8474373,83.39,83.311,9.06716669]
["bitfinex-derivatives","SOLF0:USTF0",1771602281714,10.7959,83.382,83.323,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1771602281915,9.8474373,83.39,83.311,9.06716669]
["bitfinex-derivatives","SOLF0:USTF0",1771602282319,10.7982,83.364,83.311,9.06716669]
["bitfinex-derivatives","SOLF0:USTF0",1771602283316,10.7982,83.364,83.312,9.08429196]
["bitfinex-derivatives","SOLF0:USTF0",1771602284328,10.7982,83.364,83.316,9.11499571]
["bitfinex-derivatives","SOLF0:USTF0",1771602284723,9.8474373,83.39,83.316,9.11499571]
["bitfinex-derivatives","SOLF0:USTF0",1771602284926,9.8474373,83.39,83.329,9.11499571]
["bitfinex-derivatives","SOLF0:USTF0",1771602285818,10.7964,83.378,83.329,9.11499571]
["bitfinex-derivatives","SOLF0:USTF0",1771602286025,9.8474373,83.39,83.329,9.11499571]
["bitfinex-derivatives","SOLF0:USTF0",1771602286524,10.7974,83.37,83.329,9.11499571]
["bitfinex-derivatives","SOLF0:USTF0",1771602287325,9.8474373,83.39,83.307,9.1254494]
["bitfinex-derivatives","SOLF0:USTF0",1771602287326,10.7987,83.36,83.307,9.1254494]
["bitfinex-derivatives","SOLF0:USTF0",1771602287925,10.7975,83.369,83.31,9.1254494]
["bitfinex-derivatives","SOLF0:USTF0",1771602288325,9.8474373,83.39,83.31,9.1254494]
["bitfinex-derivatives","SOLF0:USTF0",1771602288528,167.7814,83.459,83.337,9.11992008]
["bitfinex-derivatives","SOLF0:USTF0",1771602288529,9.8474373,83.41,83.337,9.11992008]
["bitfinex-derivatives","SOLF0:USTF0",1771602288919,10.7939,83.397,83.338,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1771602289124,9.8474373,83.41,83.339,9.11992008]
["bitfinex-derivatives","SOLF0:USTF0",1771602289728,9.8474373,83.43,83.342,9.11992008]
["bitfinex-derivatives","SOLF0:USTF0",1771602290227,10.7924,83.408,83.354,9.11992008]
["bitfinex-derivatives","SOLF0:USTF0",1771602290622,9.8474373,83.43,83.354,9.11992008]
["bitfinex-derivatives","SOLF0:USTF0",1771602290827,10.7925,83.408,83.364,9.05741764]
["bitfinex-derivatives","SOLF0:USTF0",1771602291027,9.8474373,83.43,83.364,9.05741764]
["bitfinex-derivatives","SOLF0:USTF0",1771602291428,10.7911,83.419,83.366,10.7977]
["bitfinex-derivatives","SOLF0:USTF0",1771602291628,9.8474373,83.43,83.364,9.05741764]
["bitfinex-derivatives","SOLF0:USTF0",1771602292024,9.86097762,83.43,83.364,9.05741764]
["bitfinex-derivatives","SOLF0:USTF0",1771602292629,9.86097762,83.45,83.365,9.05298356]
["bitfinex-derivatives","SOLF0:USTF0",1771602293532,10.7907,83.422,83.37,9.05298356]
["bitfinex-derivatives","SOLF0:USTF0",1771602294123,10.7884,83.439,83.388,9.05298356]
["bitfinex-derivatives","SOLF0:USTF0",1771602295028,10.7874,83.447,83.398,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1771602295233,9.86097762,83.47,83.399,9.05250653]
["bitfinex-derivatives","SOLF0:USTF0",1771602296336,10.7881,83.442,83.399,9.05250653]
["bitfinex-derivatives","SOLF0:USTF0",1771602297634,21.87488105,83.47,83.4,9.05650336]
["bitfinex-derivatives","SOLF0:USTF0",1771602297828,9.86097762,83.49,83.4,18.91748098]
["bitfinex-derivatives","SOLF0:USTF0",1771602298030,182.31780219,83.553,83.423,9.05650336]
["bitfinex-derivatives","SOLF0:USTF0",1771602298031,10.7829,83.483,83.423,9.05650336]
["bitfinex-derivatives","SOLF0:USTF0",1771602298233,9.86097762,83.5,83.423,9.05650336]
["bitfinex-derivatives","SOLF0:USTF0",1771602298534,9.86097762,83.52,83.423,9.05650336]
["bitfinex-derivatives","SOLF0:USTF0",1771602298730,9.86097762,83.5,83.423,9.05650336]
["bitfinex-derivatives","SOLF0:USTF0",1771602299331,10.7819,83.49,83.434,9.05021834]
["bitfinex-derivatives","SOLF0:USTF0",1771602299537,9.86097762,83.5,83.434,9.05021834]
["bitfinex-derivatives","SOLF0:USTF0",1771602300135,10.7832,83.48,83.434,9.05021834]
["bitfinex-derivatives","SOLF0:USTF0",1771602300340,9.86097762,83.48,83.416,9.04981376]
["bitfinex-derivatives","SOLF0:USTF0",1771602300632,9.86097762,83.5,83.429,9.04981376]
["bitfinex-derivatives","SOLF0:USTF0",1771602301037,9.86097762,83.52,83.429,9.04981376]
["bitfinex-derivatives","SOLF0:USTF0",1771602301332,9.86097762,83.52,83.451,9.04981376]
["bitfinex-derivatives","SOLF0:USTF0",1771602301838,9.86097762,83.52,83.421,9.04981376]
["bitfinex-derivatives","SOLF0:USTF0",1771602301839,9.86097762,83.48,83.421,9.04981376]
["bitfinex-derivatives","SOLF0:USTF0",1771602302430,9.86097762,83.5,83.421,9.04981376]
["bitfinex-derivatives","SOLF0:USTF0",1771602302631,9.86097762,83.48,83.421,9.04981376]
["bitfinex-derivatives","SOLF0:USTF0",1771602302830,10.7849,83.467,83.403,9.05674143]
["bitfinex-derivatives","SOLF0:USTF0",1771602303230,9.86097762,83.48,83.403,9.05674143]
["bitfinex-derivatives","SOLF0:USTF0",1771602303437,10.787,83.451,83.403,9.05674143]
["bitfinex-derivatives","SOLF0:USTF0",1771602303837,9.86097762,83.46,83.403,9.05674143]
["bitfinex-derivatives","SOLF0:USTF0",1771602304034,10.7869,83.452,83.403,9.05674143]
["bitfinex-derivatives","SOLF0:USTF0",1771602305135,9.86097762,83.47,83.406,9.04427531]
["bitfinex-derivatives","SOLF0:USTF0",1771602305532,9.86097762,83.47,83.408,9.04427531]
["bitfinex-derivatives","SOLF0:USTF0",1771602305934,9.86097762,83.49,83.408,9.04427531]
["bitfinex-derivatives","SOLF0:USTF0",1771602306229,9.86097762,83.49,83.422,9.04427531]
["bitfinex-derivatives","SOLF0:USTF0",1771602307035,10.7827,83.484,83.427,9.04556789]
["bitfinex-derivatives","SOLF0:USTF0",1771602307838,10.7836,83.477,83.43,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1771602308040,10.7836,83.477,83.427,9.04556789]
["bitfinex-derivatives","SOLF0:USTF0",1771602308637,21.8880473,83.52,83.429,9.05068547]
["bitfinex-derivatives","SOLF0:USTF0",1771602309344,9.86097762,83.5,83.429,9.05068547]
["bitfinex-derivatives","SOLF0:USTF0",1771602309837,10.7835,83.477,83.429,9.05068547]
["bitfinex-derivatives","SOLF0:USTF0",1771602310035,9.86097762,83.5,83.429,9.05068547]
["bitfinex-derivatives","SOLF0:USTF0",1771602310740,9.86097762,83.48,83.429,9.05068547]
["bitfinex-derivatives","SOLF0:USTF0",1771602311145,10.7833,83.479,83.429,9.05068547]
["bitfinex-derivatives","SOLF0:USTF0",1771602311341,9.86097762,83.48,83.429,9.05068547]
["bitfinex-derivatives","SOLF0:USTF0",1771602311743,9.86097762,83.48,83.411,9.05112756]
["bitfinex-derivatives","SOLF0:USTF0",1771602314549,9.86097762,83.48,83.414,9.05475345]
["bitfinex-derivatives","SOLF0:USTF0",1771602315049,9.86097762,83.5,83.414,9.05475345]
["bitfinex-derivatives","SOLF0:USTF0",1771602315447,9.86097762,83.48,83.414,9.05475345]
["bitfinex-derivatives","SOLF0:USTF0",1771602315845,10.786,83.458,83.414,9.05475345]
["bitfinex-derivatives","SOLF0:USTF0",1771602316548,10.785,83.466,83.415,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1771602316750,9.86097762,83.48,83.415,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1771602317544,10.7859,83.459,83.414,9.05475345]
["bitfinex-derivatives","SOLF0:USTF0",1771602317743,9.86097762,83.46,83.391,9.06073139]
["bitfinex-derivatives","SOLF0:USTF0",1771602318650,10.7892,83.434,83.391,9.06073139]
["bitfinex-derivatives","SOLF0:USTF0",1771602320254,10.7881,83.442,83.392,9.09184085]
["bitfinex-derivatives","SOLF0:USTF0",1771602321448,9.86097762,83.46,83.37,9.86097762]
["bitfinex-derivatives","SOLF0:USTF0",1771602321449,10.7889,83.436,83.393,9.09184085]
["bitfinex-derivatives","SOLF0:USTF0",1771602321653,9.86097762,83.46,83.393,9.09184085]
["bitfinex-derivatives","SOLF0:USTF0",1771602322351,10.7899,83.428,83.393,9.09184085]
["bitfinex-derivatives","SOLF0:USTF0",1771602322548,9.86097762,83.46,83.371,9.10293216]
["bitfinex-derivatives","SOLF0:USTF0",1771602322751,9.86097762,83.44,83.371,9.10293216]
["bitfinex-derivatives","SOLF0:USTF0",1771602323351,10.7917,83.414,83.371,9.10293216]
["bitfinex-derivatives","SOLF0:USTF0",1771602323958,9.86097762,83.44,83.371,9.10293216]
["bitfinex-derivatives","SOLF0:USTF0",1771602324162,53.67479413,83.456,83.371,9.10293216]
["bitfinex-derivatives","SOLF0:USTF0",1771602324355,9.86097762,83.46,83.371,9.10293216]
["bitfinex-derivatives","SOLF0:USTF0",1771602324555,10.7897,83.43,83.388,9.09205293]
["bitfinex-derivatives","SOLF0:USTF0",1771602324957,9.86097762,83.46,83.388,9.09205293]
["bitfinex-derivatives","SOLF0:USTF0",1771602325256,63.53577175,83.48,83.405,9.09205293]
["bitfinex-derivatives","SOLF0:USTF0",1771602325448,9.86097762,83.48,83.405,9.09205293]
["bitfinex-derivatives","SOLF0:USTF0",1771602325850,10.7866,83.454,83.407,9.09205293]
["bitfinex-derivatives","SOLF0:USTF0",1771602326251,10.7866,83.454,83.407,19.88455293]
["bitfinex-derivatives","SOLF0:USTF0",1771602326752,10.783,83.481,83.427,9.11708952]
["bitfinex-derivatives","SOLF0:USTF0",1771602326957,10.783,83.481,83.41,9.86097762]
["bitfinex-derivatives","SOLF0:USTF0",1771602326958,21.8880473,83.52,83.431,9.11708952]
["bitfinex-derivatives","SOLF0:USTF0",1771602327458,10.7823,83.487,83.443,9.11708952]
["bitfinex-derivatives","SOLF0:USTF0",1771602327855,9.86097762,83.5,83.424,9.11708952]
["bitfinex-derivatives","SOLF0:USTF0",1771602328053,10.7844,83.471,83.426,9.11708952]
["bitfinex-derivatives","SOLF0:USTF0",1771602328249,9.86097762,83.5,83.426,9.11708952]
["bitfinex-derivatives","SOLF0:USTF0",1771602329054,10.7821,83.488,83.436,9.16772406]
["bitfinex-derivatives","SOLF0:USTF0",1771602329452,21.8880473,83.52,83.436,9.16772406]
["bitfinex-derivatives","SOLF0:USTF0",1771602329651,21.8880473,83.52,83.41,9.86097762]
["bitfinex-derivatives","SOLF0:USTF0",1771602329652,10.7849,83.467,83.418,9.16772406]
["bitfinex-derivatives","SOLF0:USTF0",1771602330459,10.7858,83.46,83.418,9.16772406]
["bitfinex-derivatives","SOLF0:USTF0",1771602330666,9.86097762,83.47,83.418,9.16772406]
["bitfinex-derivatives","SOLF0:USTF0",1771602331457,10.7864,83.455,83.404,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1771602331660,9.86097762,83.45,83.381,9.1743261]
["bitfinex-derivatives","SOLF0:USTF0",1771602334863,9.86097762,83.43,83.381,9.1743261]
["bitfinex-derivatives","SOLF0:USTF0",1771602335069,9.86097762,83.43,83.361,9.18198181]
["bitfinex-derivatives","SOLF0:USTF0",1771602335256,10.7928,83.405,83.361,9.18198181]
["bitfinex-derivatives","SOLF0:USTF0",1771602336569,10.7938,83.398,83.361,9.18198181]
["bitfinex-derivatives","SOLF0:USTF0",1771602336770,21.5729,83.455,83.361,9.18198181]
["bitfinex-derivatives","SOLF0:USTF0",1771602336963,9.86097762,83.43,83.361,9.18198181]
["bitfinex-derivatives","SOLF0:USTF0",1771602337158,10.7924,83.409,83.361,9.18198181]
["bitfinex-derivatives","SOLF0:USTF0",1771602337564,9.86097762,83.43,83.361,9.18198181]
["bitfinex-derivatives","SOLF0:USTF0",1771602338162,10.7923,83.41,83.361,9.18198181]
["bitfinex-derivatives","SOLF0:USTF0",1771602338860,9.86097762,83.43,83.32,71.86097762]
["bitfinex-derivatives","SOLF0:USTF0",1771602338861,10.791,83.42,83.363,9.18671537]
["bitfinex-derivatives","SOLF0:USTF0",1771602339063,9.86097762,83.43,83.363,9.18671537]
["bitfinex-derivatives","SOLF0:USTF0",1771602339064,9.86097762,83.45,83.363,9.18671537]
["bitfinex-derivatives","SOLF0:USTF0",1771602339461,9.86097762,83.46,83.38,9.18671537]
["bitfinex-derivatives","SOLF0:USTF0",1771602340063,10.7877,83.445,83.385,9.18671537]
["bitfinex-derivatives","SOLF0:USTF0",1771602341175,9.86097762,83.46,83.385,9.18671537]
["bitfinex-derivatives","SOLF0:USTF0",1771602341176,10.7889,83.435,83.385,9.18671537]
["bitfinex-derivatives","SOLF0:USTF0",1771602342171,9.86097762,83.46,83.385,9.18671537]
["bitfinex-derivatives","SOLF0:USTF0",1771602342566,10.7886,83.438,83.385,9.18671537]
["bitfinex-derivatives","SOLF0:USTF0",1771602342969,9.86097762,83.46,83.385,9.18671537]
["bitfinex-derivatives","SOLF0:USTF0",1771602344070,10.7882,83.441,83.389,9.18808361]
["bitfinex-derivatives","SOLF0:USTF0",1771602344470,9.86097762,83.46,83.389,9.18808361]
["bitfinex-derivatives","SOLF0:USTF0",1771602346876,10.7894,83.432,83.389,9.18808361]
["bitfinex-derivatives","SOLF0:USTF0",1771602347170,35.97,83.475,83.389,9.18808361]
["bitfinex-derivatives","SOLF0:USTF0",1771602347171,10.7903,83.425,83.389,9.18808361]
["bitfinex-derivatives","SOLF0:USTF0",1771602347972,10.7893,83.433,83.389,9.18808361]
["bitfinex-derivatives","SOLF0:USTF0",1771602348172,9.86097762,83.46,83.389,9.18808361]
["bitfinex-derivatives","SOLF0:USTF0",1771602348574,10.7885,83.439,83.392,9.18953433]
["bitfinex-derivatives","SOLF0:USTF0",1771602349975,10.7894,83.432,83.392,9.18953433]
["bitfinex-derivatives","SOLF0:USTF0",1771602352574,21.5692,83.469,83.36,9.86097762]
["bitfinex-derivatives","SOLF0:USTF0",1771602352575,10.7905,83.424,83.361,9.19249405]
["bitfinex-derivatives","SOLF0:USTF0",1771602352767,9.86097762,83.44,83.361,9.19249405]
["bitfinex-derivatives","SOLF0:USTF0",1771602353368,9.86097762,83.44,83.367,9.19249405]
["bitfinex-derivatives","SOLF0:USTF0",1771602353779,10.7911,83.419,83.368,19.99009405]
["bitfinex-derivatives","SOLF0:USTF0",1771602353979,10.7911,83.419,83.369,9.19249405]
["bitfinex-derivatives","SOLF0:USTF0",1771602354480,10.7919,83.413,83.371,9.19380513]
["bitfinex-derivatives","SOLF0:USTF0",1771602354873,9.86128431,83.43,83.374,9.19380513]
["bitfinex-derivatives","SOLF0:USTF0",1771602355077,9.86128431,83.45,83.374,9.19380513]
["bitfinex-derivatives","SOLF0:USTF0",1771602355478,9.86128431,83.45,83.384,9.19380513]
["bitfinex-derivatives","SOLF0:USTF0",1771602355679,9.86128431,83.43,83.368,9.19380513]
["bitfinex-derivatives","SOLF0:USTF0",1771602356079,53.67479413,83.449,83.369,9.19380513]
["bitfinex-derivatives","SOLF0:USTF0",1771602356282,21.5765,83.441,83.369,9.19380513]
["bitfinex-derivatives","SOLF0:USTF0",1771602356472,53.67479413,83.449,83.369,9.19380513]
["bitfinex-derivatives","SOLF0:USTF0",1771602356672,53.67479413,83.449,83.385,9.19355202]
["bitfinex-derivatives","SOLF0:USTF0",1771602358379,10.7892,83.433,83.39,9.19128608]
["bitfinex-derivatives","SOLF0:USTF0",1771602358576,9.86128431,83.45,83.39,9.19128608]
["bitfinex-derivatives","SOLF0:USTF0",1771602358772,10.7899,83.428,83.39,9.19128608]
["bitfinex-derivatives","SOLF0:USTF0",1771602359872,9.86128431,83.45,83.39,9.19128608]
["bitfinex-derivatives","SOLF0:USTF0",1771602361376,9.86128431,83.45,83.375,9.19137246]
["bitfinex-derivatives","SOLF0:USTF0",1771602361780,9.86128431,83.43,83.375,9.19137246]
["bitfinex-derivatives","SOLF0:USTF0",1771602362083,9.86128431,83.43,83.31,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1771602362084,9.86128431,83.41,83.357,9.19137246]
["bitfinex-derivatives","SOLF0:USTF0",1771602362480,9.86128431,83.41,83.359,9.19112537]
["bitfinex-derivatives","SOLF0:USTF0",1771602362481,10.7932,83.403,83.359,9.19112537]
["bitfinex-derivatives","SOLF0:USTF0",1771602363286,10.7939,83.397,83.359,9.19112537]
["bitfinex-derivatives","SOLF0:USTF0",1771602363483,9.86128431,83.43,83.359,9.19112537]
["bitfinex-derivatives","SOLF0:USTF0",1771602363689,21.5749,83.447,83.359,9.19112537]
["bitfinex-derivatives","SOLF0:USTF0",1771602364083,21.5749,83.447,83.377,9.19112537]
["bitfinex-derivatives","SOLF0:USTF0",1771602365388,21.5703,83.465,83.38,9.19127952]
["bitfinex-derivatives","SOLF0:USTF0",1771602365984,44.57194025,83.464,83.364,9.19127952]
["bitfinex-derivatives","SOLF0:USTF0",1771602366288,9.86128431,83.43,83.364,9.19127952]
["bitfinex-derivatives","SOLF0:USTF0",1771602366490,10.7927,83.406,83.368,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771602366785,9.86128431,83.43,83.364,9.19127952]
["bitfinex-derivatives","SOLF0:USTF0",1771602367092,10.7928,83.405,83.364,9.19127952]
["bitfinex-derivatives","SOLF0:USTF0",1771602367387,21.5801,83.427,83.364,9.19127952]
["bitfinex-derivatives","SOLF0:USTF0",1771602367584,167.7878,83.456,83.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771602367585,9.86128431,83.41,83.321,9.19856444]
["bitfinex-derivatives","SOLF0:USTF0",1771602367785,10.796,83.381,83.338,9.19856444]
["bitfinex-derivatives","SOLF0:USTF0",1771602368383,9.86128431,83.41,83.338,9.19856444]
["bitfinex-derivatives","SOLF0:USTF0",1771602368580,10.795,83.389,83.346,9.21475589]
["bitfinex-derivatives","SOLF0:USTF0",1771602368788,9.86128431,83.41,83.346,9.21475589]
["bitfinex-derivatives","SOLF0:USTF0",1771602369988,10.7947,83.391,83.346,9.21475589]
["bitfinex-derivatives","SOLF0:USTF0",1771602370183,21.5803,83.426,83.346,9.21475589]
["bitfinex-derivatives","SOLF0:USTF0",1771602370590,21.5803,83.426,83.354,9.1950455]
["bitfinex-derivatives","SOLF0:USTF0",1771602371185,9.86128431,83.41,83.338,19.9964455]
["bitfinex-derivatives","SOLF0:USTF0",1771602371492,9.86128431,83.41,83.31,21.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771602371493,9.86128431,83.41,83.339,9.1950455]
["bitfinex-derivatives","SOLF0:USTF0",1771602371885,10.795,83.389,83.349,9.1950455]
["bitfinex-derivatives","SOLF0:USTF0",1771602372690,10.7935,83.4,83.349,9.1950455]
["bitfinex-derivatives","SOLF0:USTF0",1771602372898,9.86128431,83.41,83.349,9.1950455]
["bitfinex-derivatives","SOLF0:USTF0",1771602373186,10.791,83.419,83.365,9.1968833]
["bitfinex-derivatives","SOLF0:USTF0",1771602373390,21.5691,83.47,83.365,9.1968833]
["bitfinex-derivatives","SOLF0:USTF0",1771602373589,8.57386488,83.466,83.365,9.1968833]
["bitfinex-derivatives","SOLF0:USTF0",1771602373782,9.86128431,83.49,83.403,9.1968833]
["bitfinex-derivatives","SOLF0:USTF0",1771602374184,9.86128431,83.47,83.403,9.1968833]
["bitfinex-derivatives","SOLF0:USTF0",1771602374489,10.7888,83.436,83.403,9.1968833]
["bitfinex-derivatives","SOLF0:USTF0",1771602374693,9.86128431,83.45,83.384,9.19466]
["bitfinex-derivatives","SOLF0:USTF0",1771602375086,9.86128431,83.45,83.385,9.19466]
["bitfinex-derivatives","SOLF0:USTF0",1771602375393,9.86128431,83.47,83.385,9.19466]
["bitfinex-derivatives","SOLF0:USTF0",1771602376287,9.86128431,83.47,83.396,9.19466]
["bitfinex-derivatives","SOLF0:USTF0",1771602376590,9.86128431,83.45,83.396,9.19466]
["bitfinex-derivatives","SOLF0:USTF0",1771602377291,9.86128431,83.45,83.38,9.17070523]
["bitfinex-derivatives","SOLF0:USTF0",1771602377692,10.7888,83.436,83.383,9.17070523]
["bitfinex-derivatives","SOLF0:USTF0",1771602378289,10.7899,83.428,83.383,9.17070523]
["bitfinex-derivatives","SOLF0:USTF0",1771602378990,10.7918,83.413,83.363,9.15690582]
["bitfinex-derivatives","SOLF0:USTF0",1771602379289,9.86128431,83.43,83.363,9.15690582]
["bitfinex-derivatives","SOLF0:USTF0",1771602380091,9.86128431,83.41,83.347,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771602380597,10.7953,83.386,83.345,9.15690582]
["bitfinex-derivatives","SOLF0:USTF0",1771602380984,9.86128431,83.41,83.345,9.15690582]
["bitfinex-derivatives","SOLF0:USTF0",1771602381786,10.7962,83.379,83.345,9.15690582]
["bitfinex-derivatives","SOLF0:USTF0",1771602382397,10.797,83.373,83.331,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1771602383098,10.797,83.373,83.331,19.93495642]
["bitfinex-derivatives","SOLF0:USTF0",1771602383290,10.797,83.373,83.332,9.13255642]
["bitfinex-derivatives","SOLF0:USTF0",1771602384088,9.86128431,83.39,83.298,9.13255642]
["bitfinex-derivatives","SOLF0:USTF0",1771602384089,10.798,83.366,83.298,9.13255642]
["bitfinex-derivatives","SOLF0:USTF0",1771602384292,22.00064417,83.39,83.298,9.13255642]
["bitfinex-derivatives","SOLF0:USTF0",1771602384496,9.86128431,83.37,83.298,9.13255642]
["bitfinex-derivatives","SOLF0:USTF0",1771602384991,10.7982,83.364,83.298,9.13255642]
["bitfinex-derivatives","SOLF0:USTF0",1771602385494,10.8,83.35,83.299,9.12543035]
["bitfinex-derivatives","SOLF0:USTF0",1771602385888,9.86128431,83.37,83.299,9.12543035]
["bitfinex-derivatives","SOLF0:USTF0",1771602386497,9.86128431,83.35,83.271,9.14048676]
["bitfinex-derivatives","SOLF0:USTF0",1771602386892,10.803,83.327,83.274,9.14048676]
["bitfinex-derivatives","SOLF0:USTF0",1771602387295,9.86128431,83.37,83.274,9.14048676]
["bitfinex-derivatives","SOLF0:USTF0",1771602387497,10.8004,83.347,83.284,9.14048676]
["bitfinex-derivatives","SOLF0:USTF0",1771602387698,9.86128431,83.35,83.284,9.14048676]
["bitfinex-derivatives","SOLF0:USTF0",1771602388307,9.86128431,83.35,83.288,9.15496324]
["bitfinex-derivatives","SOLF0:USTF0",1771602388903,10.8014,83.339,83.288,9.15496324]
["bitfinex-derivatives","SOLF0:USTF0",1771602389097,9.86128431,83.35,83.288,9.15496324]
["bitfinex-derivatives","SOLF0:USTF0",1771602389703,10.8018,83.336,83.288,9.15496324]
["bitfinex-derivatives","SOLF0:USTF0",1771602390500,9.86128431,83.35,83.288,9.15496324]
["bitfinex-derivatives","SOLF0:USTF0",1771602390803,9.86128431,83.37,83.288,9.15496324]
["bitfinex-derivatives","SOLF0:USTF0",1771602391009,9.86128431,83.37,83.296,9.17376882]
["bitfinex-derivatives","SOLF0:USTF0",1771602391502,10.7994,83.354,83.297,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1771602391707,10.7994,83.354,83.298,9.17376882]
["bitfinex-derivatives","SOLF0:USTF0",1771602392005,9.86128431,83.35,83.271,9.17376882]
["bitfinex-derivatives","SOLF0:USTF0",1771602392204,9.86128431,83.35,83.235,36.47845333]
["bitfinex-derivatives","SOLF0:USTF0",1771602392205,10.7997,83.352,83.297,9.17376882]
["bitfinex-derivatives","SOLF0:USTF0",1771602392606,9.86128431,83.37,83.297,9.17376882]
["bitfinex-derivatives","SOLF0:USTF0",1771602394605,9.86128431,83.33,83.261,9.19816414]
["bitfinex-derivatives","SOLF0:USTF0",1771602395207,10.8022,83.333,83.279,9.19816414]
["bitfinex-derivatives","SOLF0:USTF0",1771602395514,9.86128431,83.35,83.279,9.19816414]
["bitfinex-derivatives","SOLF0:USTF0",1771602395916,20.66128431,83.35,83.279,9.19816414]
["bitfinex-derivatives","SOLF0:USTF0",1771602396305,9.86128431,83.35,83.293,9.17583392]
["bitfinex-derivatives","SOLF0:USTF0",1771602396816,10.8038,83.321,83.267,9.17583392]
["bitfinex-derivatives","SOLF0:USTF0",1771602397017,9.86128431,83.35,83.267,9.17583392]
["bitfinex-derivatives","SOLF0:USTF0",1771602397711,10.8014,83.339,83.286,9.17580986]
["bitfinex-derivatives","SOLF0:USTF0",1771602397911,9.86128431,83.35,83.286,9.17580986]
["bitfinex-derivatives","SOLF0:USTF0",1771602398117,10.8034,83.324,83.286,9.17580986]
["bitfinex-derivatives","SOLF0:USTF0",1771602398315,9.86128431,83.35,83.286,9.17580986]
["bitfinex-derivatives","SOLF0:USTF0",1771602399207,10.8021,83.333,83.286,9.17580986]
["bitfinex-derivatives","SOLF0:USTF0",1771602399410,9.86128431,83.35,83.286,9.17580986]
["bitfinex-derivatives","SOLF0:USTF0",1771602400415,10.8019,83.336,83.286,9.17580986]
["bitfinex-derivatives","SOLF0:USTF0",1771602400915,9.86128431,83.35,83.286,9.17580986]
["bitfinex-derivatives","SOLF0:USTF0",1771602401115,10.8027,83.329,83.286,9.17580986]
["bitfinex-derivatives","SOLF0:USTF0",1771602402216,10.8038,83.321,83.286,9.17580986]
["bitfinex-derivatives","SOLF0:USTF0",1771602403218,10.805,83.311,83.259,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1771602403417,10.805,83.311,83.24,9.86128431]
["bitfinex-derivatives","SOLF0:USTF0",1771602403922,10.805,83.311,83.258,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1771602404123,10.805,83.311,83.24,9.86128431]
["bitfinex-derivatives","SOLF0:USTF0",1771602404420,10.805,83.311,83.214,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1771602404421,9.86128431,83.35,83.26,9.86128431]
["bitfinex-derivatives","SOLF0:USTF0",1771602405522,9.86128431,83.35,83.261,4.59103084]
["bitfinex-derivatives","SOLF0:USTF0",1771602405720,9.86128431,83.35,83.284,4.59103084]
["bitfinex-derivatives","SOLF0:USTF0",1771602406313,10.8011,83.342,83.299,4.58392708]
["bitfinex-derivatives","SOLF0:USTF0",1771602406719,9.86128431,83.38,83.299,4.58392708]
["bitfinex-derivatives","SOLF0:USTF0",1771602406914,9.86128431,83.38,83.307,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771602406915,10.7995,83.354,83.307,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771602407124,10.7995,83.354,83.308,4.58392708]
["bitfinex-derivatives","SOLF0:USTF0",1771602407318,9.86128431,83.38,83.308,4.58392708]
["bitfinex-derivatives","SOLF0:USTF0",1771602407629,10.7963,83.379,83.33,15.38632708]
["bitfinex-derivatives","SOLF0:USTF0",1771602407820,9.86128431,83.4,83.331,4.58392708]
["bitfinex-derivatives","SOLF0:USTF0",1771602408023,10.7971,83.372,83.331,4.58392708]
["bitfinex-derivatives","SOLF0:USTF0",1771602408320,9.86128431,83.4,83.319,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1771602408521,9.86128431,83.4,83.313,4.58392708]
["bitfinex-derivatives","SOLF0:USTF0",1771602408522,10.7975,83.369,83.314,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1771602408925,9.86128431,83.38,83.315,4.58452759]
["bitfinex-derivatives","SOLF0:USTF0",1771602409625,10.7986,83.361,83.316,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1771602409823,9.86128431,83.38,83.316,4.58452759]
["bitfinex-derivatives","SOLF0:USTF0",1771602411833,10.7983,83.363,83.316,4.58452759]
["bitfinex-derivatives","SOLF0:USTF0",1771602412023,9.86128431,83.4,83.318,4.58802651]
["bitfinex-derivatives","SOLF0:USTF0",1771602412425,9.86128431,83.38,83.318,4.58802651]
["bitfinex-derivatives","SOLF0:USTF0",1771602413018,10.7992,83.356,83.318,4.58802651]
["bitfinex-derivatives","SOLF0:USTF0",1771602413222,9.86128431,83.38,83.318,4.58802651]
["bitfinex-derivatives","SOLF0:USTF0",1771602414027,9.87273817,83.38,83.318,4.58802651]
["bitfinex-derivatives","SOLF0:USTF0",1771602414829,9.87273817,83.38,83.319,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1771602414830,10.798,83.365,83.319,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1771602415030,10.798,83.365,83.319,15.38887899]
["bitfinex-derivatives","SOLF0:USTF0",1771602415725,10.798,83.365,83.322,4.58497899]
["bitfinex-derivatives","SOLF0:USTF0",1771602417430,10.7971,83.372,83.327,4.58512241]
["bitfinex-derivatives","SOLF0:USTF0",1771602417625,9.87273817,83.39,83.327,4.58512241]
["bitfinex-derivatives","SOLF0:USTF0",1771602418425,10.7972,83.372,83.329,4.58535001]
["bitfinex-derivatives","SOLF0:USTF0",1771602418728,9.87273817,83.41,83.331,4.58535001]
["bitfinex-derivatives","SOLF0:USTF0",1771602418929,9.87273817,83.43,83.331,4.58535001]
["bitfinex-derivatives","SOLF0:USTF0",1771602419635,9.87273817,83.43,83.356,4.58535001]
["bitfinex-derivatives","SOLF0:USTF0",1771602420329,9.87273817,83.41,83.332,4.58459717]
["bitfinex-derivatives","SOLF0:USTF0",1771602420725,10.7965,83.377,83.332,15.38679717]
["bitfinex-derivatives","SOLF0:USTF0",1771602421029,35.97,83.421,83.285,21.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771602421030,9.87273817,83.39,83.291,4.58459717]
["bitfinex-derivatives","SOLF0:USTF0",1771602422130,10.7985,83.361,83.319,4.58459717]
["bitfinex-derivatives","SOLF0:USTF0",1771602422832,10.7976,83.369,83.319,4.58459717]
["bitfinex-derivatives","SOLF0:USTF0",1771602423035,9.87273817,83.41,83.319,4.58459717]
["bitfinex-derivatives","SOLF0:USTF0",1771602423836,9.87273817,83.41,83.35,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771602423837,10.7943,83.394,83.35,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771602424341,9.87273817,83.41,83.344,4.58096915]
["bitfinex-derivatives","SOLF0:USTF0",1771602424541,331.0802132,83.425,83.288,189.95311035]
["bitfinex-derivatives","SOLF0:USTF0",1771602424542,318.87042178,83.425,83.346,4.58764255]
["bitfinex-derivatives","SOLF0:USTF0",1771602425034,9.87273817,83.41,83.346,4.58764255]
["bitfinex-derivatives","SOLF0:USTF0",1771602425837,10.7945,83.392,83.347,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771602426143,318.87042178,83.425,83.346,4.58764255]
["bitfinex-derivatives","SOLF0:USTF0",1771602427734,11.70426684,83.448,83.362,4.5676505]
["bitfinex-derivatives","SOLF0:USTF0",1771602427933,9.87273817,83.45,83.371,4.5676505]
["bitfinex-derivatives","SOLF0:USTF0",1771602428528,10.7882,83.441,83.39,4.51661704]
["bitfinex-derivatives","SOLF0:USTF0",1771602428934,9.87273817,83.47,83.39,4.51661704]
["bitfinex-derivatives","SOLF0:USTF0",1771602429136,9.87273817,83.47,83.391,4.51661704]
["bitfinex-derivatives","SOLF0:USTF0",1771602430235,9.87273817,83.47,83.395,4.51878299]
["bitfinex-derivatives","SOLF0:USTF0",1771602430629,9.87273817,83.49,83.395,4.51878299]
["bitfinex-derivatives","SOLF0:USTF0",1771602430831,9.87273817,83.5,83.432,4.51878299]
["bitfinex-derivatives","SOLF0:USTF0",1771602431238,9.87273817,83.5,83.415,4.51878299]
["bitfinex-derivatives","SOLF0:USTF0",1771602431828,9.87273817,83.5,83.417,4.51878299]
["bitfinex-derivatives","SOLF0:USTF0",1771602432028,9.87273817,83.5,83.421,4.51878299]
["bitfinex-derivatives","SOLF0:USTF0",1771602432729,10.87531597,83.571,83.42,9.87273817]
["bitfinex-derivatives","SOLF0:USTF0",1771602432730,9.87273817,83.52,83.441,4.50878216]
["bitfinex-derivatives","SOLF0:USTF0",1771602432935,9.87273817,83.54,83.441,4.50878216]
["bitfinex-derivatives","SOLF0:USTF0",1771602433336,9.87273817,83.54,83.461,4.50878216]
["bitfinex-derivatives","SOLF0:USTF0",1771602433732,10.7782,83.518,83.463,4.50878216]
["bitfinex-derivatives","SOLF0:USTF0",1771602434137,21.535,83.602,83.463,4.50878216]
["bitfinex-derivatives","SOLF0:USTF0",1771602434334,11.85342695,83.596,83.507,4.53267658]
["bitfinex-derivatives","SOLF0:USTF0",1771602434539,9.87273817,83.6,83.507,4.53267658]
["bitfinex-derivatives","SOLF0:USTF0",1771602434832,9.87273817,83.6,83.5,9.87273817]
["bitfinex-derivatives","SOLF0:USTF0",1771602434833,167.3473,83.676,83.544,4.53267658]
["bitfinex-derivatives","SOLF0:USTF0",1771602435040,9.87273817,83.63,83.544,4.53267658]
["bitfinex-derivatives","SOLF0:USTF0",1771602435437,9.87273817,83.63,83.561,4.53267658]
["bitfinex-derivatives","SOLF0:USTF0",1771602435639,9.87273817,83.61,83.561,4.53267658]
["bitfinex-derivatives","SOLF0:USTF0",1771602435837,9.87273817,83.61,83.52,9.87273817]
["bitfinex-derivatives","SOLF0:USTF0",1771602435838,9.87273817,83.61,83.521,4.53267658]
["bitfinex-derivatives","SOLF0:USTF0",1771602436146,10.7687,83.593,83.525,4.53267658]
["bitfinex-derivatives","SOLF0:USTF0",1771602436443,10.7687,83.593,83.46,45.84273817]
["bitfinex-derivatives","SOLF0:USTF0",1771602436444,9.87273817,83.59,83.501,4.53341188]
["bitfinex-derivatives","SOLF0:USTF0",1771602436635,9.87273817,83.57,83.501,4.53341188]
["bitfinex-derivatives","SOLF0:USTF0",1771602437440,9.87273817,83.59,83.505,4.53341188]
["bitfinex-derivatives","SOLF0:USTF0",1771602437640,9.87273817,83.61,83.521,4.53341188]
["bitfinex-derivatives","SOLF0:USTF0",1771602437837,10.7674,83.602,83.532,4.53341188]
["bitfinex-derivatives","SOLF0:USTF0",1771602438038,19.39711288,83.624,83.532,4.53341188]
["bitfinex-derivatives","SOLF0:USTF0",1771602438240,19.39711288,83.624,83.541,4.53341188]
["bitfinex-derivatives","SOLF0:USTF0",1771602438445,19.39711288,83.624,83.567,4.51216119]
["bitfinex-derivatives","SOLF0:USTF0",1771602439744,19.39711288,83.624,83.547,4.51216119]
["bitfinex-derivatives","SOLF0:USTF0",1771602440546,10.7685,83.594,83.523,4.50859246]
["bitfinex-derivatives","SOLF0:USTF0",1771602440741,19.39711288,83.624,83.523,4.50859246]
["bitfinex-derivatives","SOLF0:USTF0",1771602440943,19.39711288,83.624,83.478,167.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771602440944,10.7664,83.61,83.541,4.50859246]
["bitfinex-derivatives","SOLF0:USTF0",1771602441142,19.39711288,83.624,83.541,4.50859246]
["bitfinex-derivatives","SOLF0:USTF0",1771602441849,19.39711288,83.624,83.54,71.87273817]
["bitfinex-derivatives","SOLF0:USTF0",1771602441850,19.39711288,83.624,83.548,4.50859246]
["bitfinex-derivatives","SOLF0:USTF0",1771602442247,10.7661,83.613,83.548,4.50859246]
["bitfinex-derivatives","SOLF0:USTF0",1771602442550,19.39711288,83.624,83.548,4.50859246]
["bitfinex-derivatives","SOLF0:USTF0",1771602442752,10.7662,83.612,83.55,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1771602442948,10.7662,83.612,83.551,4.52290398]
["bitfinex-derivatives","SOLF0:USTF0",1771602443646,10.7677,83.6,83.551,4.52290398]
["bitfinex-derivatives","SOLF0:USTF0",1771602444352,10.769,83.59,83.532,4.52827975]
["bitfinex-derivatives","SOLF0:USTF0",1771602444552,19.39711288,83.624,83.532,4.52827975]
["bitfinex-derivatives","SOLF0:USTF0",1771602444952,9.87273817,83.61,83.532,4.52827975]
["bitfinex-derivatives","SOLF0:USTF0",1771602445345,10.7689,83.591,83.532,4.52827975]
["bitfinex-derivatives","SOLF0:USTF0",1771602445553,9.87273817,83.61,83.532,4.52827975]
["bitfinex-derivatives","SOLF0:USTF0",1771602445750,9.87273817,83.61,83.501,4.52827975]
["bitfinex-derivatives","SOLF0:USTF0",1771602445944,9.87273817,83.59,83.511,4.52827975]
["bitfinex-derivatives","SOLF0:USTF0",1771602446453,10.7722,83.565,83.511,4.52827975]
["bitfinex-derivatives","SOLF0:USTF0",1771602447345,9.87273817,83.57,83.481,4.5196836]
["bitfinex-derivatives","SOLF0:USTF0",1771602447649,9.87273817,83.55,83.481,4.5196836]
["bitfinex-derivatives","SOLF0:USTF0",1771602448544,10.7772,83.526,83.481,4.5196836]
["bitfinex-derivatives","SOLF0:USTF0",1771602449152,10.7772,83.526,83.461,15.32910216]
["bitfinex-derivatives","SOLF0:USTF0",1771602449452,10.7772,83.526,83.462,4.54360216]
["bitfinex-derivatives","SOLF0:USTF0",1771602449753,10.7784,83.517,83.463,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1771602449952,10.7784,83.517,83.462,4.54360216]
["bitfinex-derivatives","SOLF0:USTF0",1771602450153,9.87273817,83.53,83.462,4.54360216]
["bitfinex-derivatives","SOLF0:USTF0",1771602450354,10.7798,83.506,83.443,15.35497846]
["bitfinex-derivatives","SOLF0:USTF0",1771602450551,9.87273817,83.51,83.425,4.56717846]
["bitfinex-derivatives","SOLF0:USTF0",1771602451255,10.7784,83.517,83.454,4.56717846]
["bitfinex-derivatives","SOLF0:USTF0",1771602451452,9.87273817,83.52,83.454,4.56717846]
["bitfinex-derivatives","SOLF0:USTF0",1771602451755,9.87273817,83.52,83.434,4.56717846]
["bitfinex-derivatives","SOLF0:USTF0",1771602451960,9.87273817,83.5,83.435,4.56717846]
["bitfinex-derivatives","SOLF0:USTF0",1771602452357,9.87273817,83.52,83.435,4.56717846]
["bitfinex-derivatives","SOLF0:USTF0",1771602452554,9.87273817,83.5,83.435,4.56717846]
["bitfinex-derivatives","SOLF0:USTF0",1771602452865,10.781,83.497,83.438,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1771602453158,10.781,83.497,83.438,4.57862755]
["bitfinex-derivatives","SOLF0:USTF0",1771602454164,10.7824,83.486,83.438,4.57862755]
["bitfinex-derivatives","SOLF0:USTF0",1771602455760,10.7797,83.507,83.441,4.57885124]
["bitfinex-derivatives","SOLF0:USTF0",1771602456358,10.7797,83.507,83.446,4.57854517]
["bitfinex-derivatives","SOLF0:USTF0",1771602456966,10.7811,83.496,83.428,4.57854517]
["bitfinex-derivatives","SOLF0:USTF0",1771602457459,10.7811,83.496,83.437,15.36723983]
["bitfinex-derivatives","SOLF0:USTF0",1771602458061,10.7811,83.496,83.439,10.7883]
["bitfinex-derivatives","SOLF0:USTF0",1771602458862,10.7811,83.496,83.44,4.57134228]
["bitfinex-derivatives","SOLF0:USTF0",1771602459060,10.7798,83.506,83.448,4.57134228]
["bitfinex-derivatives","SOLF0:USTF0",1771602460258,9.87273817,83.52,83.412,11.74077863]
["bitfinex-derivatives","SOLF0:USTF0",1771602460259,10.7786,83.516,83.454,4.57047403]
["bitfinex-derivatives","SOLF0:USTF0",1771602460457,9.87273817,83.54,83.454,4.57047403]
["bitfinex-derivatives","SOLF0:USTF0",1771602461061,9.87273817,83.52,83.444,4.57047403]
["bitfinex-derivatives","SOLF0:USTF0",1771602461669,10.782,83.489,83.444,4.57047403]
["bitfinex-derivatives","SOLF0:USTF0",1771602461961,9.87273817,83.5,83.444,4.57047403]
["bitfinex-derivatives","SOLF0:USTF0",1771602462556,9.87273817,83.52,83.446,4.58964129]
["bitfinex-derivatives","SOLF0:USTF0",1771602463670,10.7798,83.506,83.452,4.58964129]
["bitfinex-derivatives","SOLF0:USTF0",1771602463866,9.87273817,83.52,83.452,4.58964129]
["bitfinex-derivatives","SOLF0:USTF0",1771602464063,9.87273817,83.56,83.471,4.58964129]
["bitfinex-derivatives","SOLF0:USTF0",1771602464467,9.87273817,83.56,83.47,9.87273817]
["bitfinex-derivatives","SOLF0:USTF0",1771602464468,10.775,83.544,83.496,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1771602464767,9.87273817,83.58,83.496,4.59654429]
["bitfinex-derivatives","SOLF0:USTF0",1771602465463,9.87273817,83.58,83.499,4.59654429]
["bitfinex-derivatives","SOLF0:USTF0",1771602466573,9.87273817,83.6,83.499,4.59654429]
["bitfinex-derivatives","SOLF0:USTF0",1771602467070,9.87273817,83.6,83.47,9.87273817]
["bitfinex-derivatives","SOLF0:USTF0",1771602467071,9.87273817,83.6,83.518,4.59267369]
["bitfinex-derivatives","SOLF0:USTF0",1771602467466,10.77,83.583,83.527,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771602467768,9.87273817,83.6,83.518,4.59267369]
["bitfinex-derivatives","SOLF0:USTF0",1771602467971,23.61105383,83.627,83.518,4.59267369]
["bitfinex-derivatives","SOLF0:USTF0",1771602468172,9.87273817,83.61,83.55,4.59267369]
["bitfinex-derivatives","SOLF0:USTF0",1771602468465,167.3401,83.679,83.55,4.59267369]
["bitfinex-derivatives","SOLF0:USTF0",1771602468466,9.87273817,83.63,83.55,4.59267369]
["bitfinex-derivatives","SOLF0:USTF0",1771602469063,9.87273817,83.65,83.571,4.58555757]
["bitfinex-derivatives","SOLF0:USTF0",1771602469670,10.7651,83.62,83.571,4.58555757]
["bitfinex-derivatives","SOLF0:USTF0",1771602469967,9.87273817,83.65,83.571,4.58555757]
["bitfinex-derivatives","SOLF0:USTF0",1771602470265,9.87273817,83.65,83.582,4.59842744]
["bitfinex-derivatives","SOLF0:USTF0",1771602472661,9.87273817,83.63,83.561,4.60434397]
["bitfinex-derivatives","SOLF0:USTF0",1771602472863,30.16181288,83.624,83.561,4.60434397]
["bitfinex-derivatives","SOLF0:USTF0",1771602473262,19.39711288,83.624,83.539,4.60434397]
["bitfinex-derivatives","SOLF0:USTF0",1771602473668,10.7648,83.622,83.558,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771602473868,19.39711288,83.624,83.558,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771602474670,10.7661,83.612,83.558,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771602474873,9.87273817,83.61,83.546,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771602475273,10.7658,83.615,83.556,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771602475575,19.39711288,83.624,83.546,4.6213377]
["bitfinex-derivatives","SOLF0:USTF0",1771602475770,9.87273817,83.62,83.546,4.6213377]
["bitfinex-derivatives","SOLF0:USTF0",1771602475972,9.8178621,83.61,83.546,4.6213377]
["bitfinex-derivatives","SOLF0:USTF0",1771602476981,10.767,83.606,83.546,15.3958377]
["bitfinex-derivatives","SOLF0:USTF0",1771602477271,9.8178621,83.61,83.546,4.6213377]
["bitfinex-derivatives","SOLF0:USTF0",1771602477479,9.8178621,83.61,83.521,4.602685]
["bitfinex-derivatives","SOLF0:USTF0",1771602478066,10.768,83.598,83.545,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771602478265,19.39711288,83.624,83.546,4.62237471]
["bitfinex-derivatives","SOLF0:USTF0",1771602478480,10.7667,83.608,83.554,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771602478780,19.39711288,83.624,83.555,4.62237471]
["bitfinex-derivatives","SOLF0:USTF0",1771602479778,10.7656,83.617,83.558,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771602480173,10.7656,83.617,83.566,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1771602480370,19.39711288,83.624,83.555,4.62237471]
["bitfinex-derivatives","SOLF0:USTF0",1771602481275,19.39711288,83.624,83.577,4.62217867]
["bitfinex-derivatives","SOLF0:USTF0",1771602482180,5.07637776,83.686,83.6,9.8178621]
["bitfinex-derivatives","SOLF0:USTF0",1771602482574,5.07601502,83.659,83.603,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771602482970,5.07601502,83.659,83.58,9.8178621]
["bitfinex-derivatives","SOLF0:USTF0",1771602483176,5.07601502,83.659,83.557,21.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771602483177,10.7628,83.638,83.586,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771602483375,5.07601502,83.641,83.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771602483883,5.07601502,83.665,83.58,9.8178621]
["bitfinex-derivatives","SOLF0:USTF0",1771602484181,5.07601502,83.665,83.6,9.8178621]
["bitfinex-derivatives","SOLF0:USTF0",1771602484378,10.7568,83.685,83.6,9.8178621]
["bitfinex-derivatives","SOLF0:USTF0",1771602484577,5.08408594,83.695,83.6,9.8178621]
["bitfinex-derivatives","SOLF0:USTF0",1771602484771,5.08408594,83.689,83.6,9.8178621]
["bitfinex-derivatives","SOLF0:USTF0",1771602485172,5.08408594,83.662,83.58,9.8178621]
["bitfinex-derivatives","SOLF0:USTF0",1771602486473,5.08408594,83.662,83.619,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771602486669,5.08408594,83.662,83.58,9.8178621]
["bitfinex-derivatives","SOLF0:USTF0",1771602487076,5.08408594,83.662,83.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771602487280,5.08408594,83.662,83.618,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1771602488079,5.0964221,83.66,83.609,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771602488885,5.06624839,83.658,83.609,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771602489083,5.06624839,83.649,83.56,9.8178621]
["bitfinex-derivatives","SOLF0:USTF0",1771602489588,5.06624839,83.649,83.594,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771602489883,15.82764839,83.649,83.56,9.8178621]
["bitfinex-derivatives","SOLF0:USTF0",1771602490184,5.06624839,83.648,83.56,9.8178621]
["bitfinex-derivatives","SOLF0:USTF0",1771602490887,5.06624839,83.648,83.56,71.8178621]
["bitfinex-derivatives","SOLF0:USTF0",1771602491092,5.09297269,83.647,83.6,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771602491586,5.09297269,83.644,83.592,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771602491787,5.09297269,83.644,83.56,71.8178621]
["bitfinex-derivatives","SOLF0:USTF0",1771602492084,5.09297269,83.662,83.58,9.8178621]
["bitfinex-derivatives","SOLF0:USTF0",1771602492883,5.09297269,83.662,83.581,21.5401]
["bitfinex-derivatives","SOLF0:USTF0",1771602493280,5.09297269,83.662,83.58,9.8178621]
["bitfinex-derivatives","SOLF0:USTF0",1771602493484,5.09511019,83.657,83.56,9.8178621]
["bitfinex-derivatives","SOLF0:USTF0",1771602494178,5.09511019,83.656,83.561,21.5452]
["bitfinex-derivatives","SOLF0:USTF0",1771602494587,10.7636,83.632,83.587,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771602494889,5.09997879,83.631,83.587,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771602495089,5.09997879,83.631,83.56,9.8178621]
["bitfinex-derivatives","SOLF0:USTF0",1771602495290,5.09997879,83.631,83.586,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771602496390,5.10637909,83.649,83.58,9.8178621]
["bitfinex-derivatives","SOLF0:USTF0",1771602496583,21.5078,83.708,83.563,167.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771602496584,21.5078,83.708,83.601,2.9476554]
["bitfinex-derivatives","SOLF0:USTF0",1771602496784,10.7598,83.661,83.611,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771602497995,10.7609,83.653,83.611,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771602498790,3.93962224,83.659,83.611,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771602499192,3.93962224,83.648,83.602,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771602499395,3.93962224,83.648,83.581,2.95415215]
["bitfinex-derivatives","SOLF0:USTF0",1771602500092,3.93962224,83.638,83.559,2.95415215]
["bitfinex-derivatives","SOLF0:USTF0",1771602500891,10.763,83.637,83.59,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771602501099,3.93962224,83.636,83.59,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771602501695,3.93962224,83.634,83.59,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771602502692,3.93962224,83.629,83.559,2.95415215]
["bitfinex-derivatives","SOLF0:USTF0",1771602502895,3.93962224,83.61,83.541,2.97521786]
["bitfinex-derivatives","SOLF0:USTF0",1771602503605,10.7679,83.599,83.557,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771602503800,3.93962224,83.598,83.52,2.97521786]
["bitfinex-derivatives","SOLF0:USTF0",1771602504003,9.8178621,83.63,83.52,2.97521786]
["bitfinex-derivatives","SOLF0:USTF0",1771602504196,10.7667,83.608,83.52,2.97521786]
["bitfinex-derivatives","SOLF0:USTF0",1771602504398,10.7667,83.608,83.531,3.73287599]
["bitfinex-derivatives","SOLF0:USTF0",1771602504798,10.7667,83.608,83.561,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771602506507,3.93962224,83.614,83.528,3.73287599]
["bitfinex-derivatives","SOLF0:USTF0",1771602506807,3.93962224,83.599,83.528,3.73287599]
["bitfinex-derivatives","SOLF0:USTF0",1771602507008,10.7703,83.58,83.531,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771602507206,3.93962224,83.599,83.528,3.73287599]
["bitfinex-derivatives","SOLF0:USTF0",1771602507617,9.8178621,83.59,83.528,3.73287599]
["bitfinex-derivatives","SOLF0:USTF0",1771602507903,3.93962224,83.599,83.528,3.73287599]
["bitfinex-derivatives","SOLF0:USTF0",1771602508308,9.8178621,83.61,83.528,3.73287599]
["bitfinex-derivatives","SOLF0:USTF0",1771602508906,3.93962224,83.609,83.528,3.73287599]
["bitfinex-derivatives","SOLF0:USTF0",1771602509101,10.767,83.605,83.551,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771602509303,3.93962224,83.609,83.528,3.73287599]
["bitfinex-derivatives","SOLF0:USTF0",1771602509606,10.7697,83.584,83.528,3.73287599]
["bitfinex-derivatives","SOLF0:USTF0",1771602510207,3.93962224,83.588,83.537,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771602510711,3.93962224,83.606,83.537,3.73287599]
["bitfinex-derivatives","SOLF0:USTF0",1771602511602,3.93962224,83.616,83.555,3.73287599]
["bitfinex-derivatives","SOLF0:USTF0",1771602511801,9.8178621,83.63,83.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771602511802,3.93962224,83.609,83.535,3.73287599]
["bitfinex-derivatives","SOLF0:USTF0",1771602512301,3.93962224,83.609,83.543,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771602512499,3.93962224,83.609,83.535,3.73287599]
["bitfinex-derivatives","SOLF0:USTF0",1771602512702,10.7688,83.591,83.543,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771602513501,10.7698,83.584,83.535,14.50877599]
["bitfinex-derivatives","SOLF0:USTF0",1771602513802,3.93962224,83.589,83.535,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771602514004,10.7707,83.577,83.527,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771602514200,3.93962224,83.589,83.517,3.73287599]
["bitfinex-derivatives","SOLF0:USTF0",1771602515207,10.7695,83.586,83.538,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1771602515408,10.7695,83.586,83.517,3.73287599]
["bitfinex-derivatives","SOLF0:USTF0",1771602515611,10.7704,83.579,83.537,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1771602515801,10.7704,83.579,83.517,3.73287599]
["bitfinex-derivatives","SOLF0:USTF0",1771602516312,10.7694,83.587,83.517,3.73287599]
["bitfinex-derivatives","SOLF0:USTF0",1771602516509,3.93962224,83.589,83.517,3.73287599]
["bitfinex-derivatives","SOLF0:USTF0",1771602517011,53.67479413,83.629,83.491,3.73287599]
["bitfinex-derivatives","SOLF0:USTF0",1771602517012,3.93887003,83.569,83.491,3.73287599]
["bitfinex-derivatives","SOLF0:USTF0",1771602517206,3.93887003,83.569,83.466,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602517510,3.93887003,83.549,83.466,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602517817,3.93887003,83.549,83.471,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602518312,3.93887003,83.569,83.491,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602519412,3.93887003,83.569,83.511,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771602520007,10.7747,83.546,83.501,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771602520207,10.7747,83.546,83.491,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602520208,3.93887003,83.552,83.491,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602520919,10.7745,83.548,83.5,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771602521121,3.93887003,83.552,83.5,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771602521315,3.93887003,83.552,83.47,9.8178621]
["bitfinex-derivatives","SOLF0:USTF0",1771602521316,3.93887003,83.549,83.471,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602521912,3.93887003,83.568,83.474,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602522118,3.93887003,83.586,83.491,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602522314,3.93887003,83.586,83.511,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602522512,21.5325,83.611,83.511,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602522513,3.93887003,83.581,83.511,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602522912,10.7721,83.566,83.511,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602523131,3.93887003,83.581,83.511,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602523522,10.7719,83.567,83.523,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1771602524332,10.7719,83.567,83.511,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602524333,14.70987003,83.575,83.511,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602524932,14.70987003,83.575,83.529,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771602525132,10.7717,83.569,83.529,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771602525529,3.93887003,83.575,83.511,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602525530,3.93887003,83.575,83.535,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771602526030,3.93887003,83.598,83.515,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602526234,3.93887003,83.598,83.556,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771602526636,3.93887003,83.598,83.541,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602526637,3.93887003,83.598,83.563,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771602526930,10.767,83.605,83.563,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771602527536,3.93887003,83.639,83.578,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1771602527726,3.93887003,83.639,83.558,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602528630,3.93887003,83.639,83.577,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1771602528930,3.93887003,83.639,83.558,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602529136,3.93887003,83.639,83.571,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602529539,11.83948413,83.686,83.598,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771602529540,3.93887003,83.657,83.598,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771602529726,3.93887003,83.657,83.567,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602530033,35.9,83.682,83.561,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602530034,3.93887003,83.625,83.561,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602530336,9.8178621,83.64,83.561,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602530337,3.93887003,83.639,83.561,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602530538,10.7661,83.612,83.561,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602531240,10.7672,83.604,83.555,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1771602531439,3.93887003,83.621,83.531,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602531935,3.93887003,83.612,83.554,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771602532533,10.7689,83.591,83.531,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602532739,3.93887003,83.59,83.531,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602533940,10.7692,83.588,83.541,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771602534136,3.93887003,83.587,83.51,13.44522832]
["bitfinex-derivatives","SOLF0:USTF0",1771602534439,3.93887003,83.587,83.511,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602534635,3.93887003,83.609,83.531,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602534936,3.93887003,83.609,83.55,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771602534937,10.768,83.598,83.55,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771602535338,3.93887003,83.609,83.531,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602535534,9.8178621,83.61,83.531,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602535535,3.93887003,83.59,83.531,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602535936,3.93887003,83.59,83.543,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771602536141,3.93887003,83.59,83.511,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602536540,3.93887003,83.605,83.543,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602537140,10.7672,83.604,83.557,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771602537342,3.93887003,83.623,83.551,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602537543,3.93887003,83.649,83.551,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602537844,3.93887003,83.66,83.571,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602538139,3.93887003,83.686,83.601,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602538337,3.93887003,83.679,83.601,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602538743,3.93887003,83.669,83.601,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602539540,3.93887003,83.669,83.59,9.80512719]
["bitfinex-derivatives","SOLF0:USTF0",1771602539743,3.93887003,83.669,83.591,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602541540,3.93887003,83.689,83.611,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602541744,3.93887003,83.689,83.632,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1771602542244,10.7575,83.68,83.622,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771602542440,3.93887003,83.689,83.611,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602542841,30.61013363,83.703,83.621,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602543143,30.61013363,83.703,83.641,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602543345,30.61013363,83.703,83.667,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1771602543542,3.93887003,83.747,83.662,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602544442,10.7507,83.732,83.663,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771602544634,8.53723695,83.783,83.64,71.80512719]
["bitfinex-derivatives","SOLF0:USTF0",1771602544635,3.93887003,83.773,83.691,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602545038,10.7457,83.771,83.713,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771602545238,10.7457,83.771,83.691,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602545435,3.93887003,83.773,83.691,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602545637,3.93887003,83.799,83.716,3.62736622]
["bitfinex-derivatives","SOLF0:USTF0",1771602546036,3.69381592,83.796,83.722,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1771602546239,3.69381592,83.796,83.723,3.70516163]
["bitfinex-derivatives","SOLF0:USTF0",1771602546436,3.69381592,83.818,83.731,3.70516163]
["bitfinex-derivatives","SOLF0:USTF0",1771602546842,3.69381592,83.815,83.731,3.70516163]
["bitfinex-derivatives","SOLF0:USTF0",1771602547546,3.69381592,83.815,83.742,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1771602547748,3.69381592,83.815,83.731,3.70516163]
["bitfinex-derivatives","SOLF0:USTF0",1771602548149,3.64678217,83.831,83.741,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602548448,3.64678217,83.819,83.741,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602548643,3.64678217,83.819,83.721,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602549641,10.7415,83.804,83.729,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1771602549838,3.64678217,83.799,83.729,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1771602550239,3.64678217,83.792,83.723,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1771602550443,3.64678217,83.792,83.721,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602550738,3.64678217,83.79,83.721,14.62266088]
["bitfinex-derivatives","SOLF0:USTF0",1771602551453,3.64678217,83.79,83.732,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771602552050,3.64678217,83.819,83.733,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602552644,3.64678217,83.819,83.754,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771602553044,3.64678217,83.819,83.755,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602553251,3.64678217,83.819,83.758,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602553846,9.80512719,83.84,83.763,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602554046,3.64678217,83.841,83.771,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602554441,3.64678217,83.841,83.776,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1771602554646,3.64678217,83.841,83.777,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602555043,3.64678217,83.831,83.751,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602555652,3.64678217,83.83,83.764,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771602555851,9.80512719,83.84,83.751,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602556043,9.80512719,83.84,83.774,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771602556247,3.64678217,83.831,83.751,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602556848,10.7394,83.82,83.762,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771602557249,10.7394,83.82,83.751,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602557851,3.64678217,83.815,83.751,14.61876088]
["bitfinex-derivatives","SOLF0:USTF0",1771602558554,10.7405,83.812,83.751,14.61876088]
["bitfinex-derivatives","SOLF0:USTF0",1771602558749,3.64678217,83.811,83.751,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602559644,10.7408,83.809,83.751,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602559851,3.64678217,83.799,83.732,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602560056,35.9,83.831,83.669,21.5176]
["bitfinex-derivatives","SOLF0:USTF0",1771602560057,9.80512719,83.78,83.712,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602560257,3.64678217,83.779,83.712,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602560462,3.64678217,83.816,83.741,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602560965,3.64678217,83.792,83.719,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602561260,3.64678217,83.792,83.724,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771602561462,3.64678217,83.788,83.724,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771602561855,9.80512719,83.78,83.7,9.80512719]
["bitfinex-derivatives","SOLF0:USTF0",1771602562160,3.64678217,83.774,83.701,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602562562,10.7458,83.77,83.716,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771602562763,10.7458,83.77,83.701,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602563156,3.64678217,83.795,83.721,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602563557,3.64678217,83.819,83.721,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602563757,10.7421,83.8,83.74,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1771602564265,10.7421,83.8,83.721,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602564266,10.7421,83.8,83.748,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1771602564767,3.64678217,83.801,83.748,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1771602564958,3.64678217,83.801,83.737,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771602565559,10.7422,83.799,83.746,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771602565858,10.7422,83.799,83.721,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602565859,3.64678217,83.799,83.721,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602566058,9.80512719,83.8,83.721,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602566059,3.64678217,83.789,83.728,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771602566258,3.64678217,83.789,83.721,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602566564,10.7445,83.78,83.732,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771602566955,3.64678217,83.789,83.732,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771602567160,3.64678217,83.789,83.721,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602567161,10.7449,83.778,83.721,14.62256088]
["bitfinex-derivatives","SOLF0:USTF0",1771602567666,3.64678217,83.777,83.73,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771602567867,3.64678217,83.777,83.701,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602568269,9.80512719,83.81,83.701,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602568270,10.7475,83.757,83.701,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602568567,3.64678217,83.757,83.681,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602568765,9.80512719,83.77,83.681,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602568961,3.64678217,83.769,83.681,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602569169,10.7461,83.768,83.707,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771602569375,14.39288217,83.768,83.681,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602570475,3.64678217,83.759,83.681,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602570865,3.64678217,83.759,83.704,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771602571867,3.64678217,83.749,83.692,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771602572070,3.64678217,83.768,83.681,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602572464,10.7469,83.762,83.705,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1771602572663,3.64678217,83.768,83.681,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602573069,3.64678217,83.768,83.704,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602573971,10.7466,83.764,83.713,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771602574272,3.64678217,83.763,83.704,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602575569,10.92417675,83.867,83.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771602575570,3.64678217,83.808,83.721,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602575870,3.64678217,83.808,83.746,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602576175,10.7413,83.806,83.756,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771602576675,3.64678217,83.808,83.746,3.87056088]
["bitfinex-derivatives","SOLF0:USTF0",1771602577269,3.82449771,83.829,83.761,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602577870,3.82449771,83.829,83.741,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602578376,3.82449771,83.829,83.781,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771602579279,3.82449771,83.826,83.771,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771602579472,3.82449771,83.826,83.725,21.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771602579473,3.82449771,83.826,83.742,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602581082,3.82449771,83.818,83.742,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602582676,10.7407,83.811,83.764,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771602583980,3.82449771,83.818,83.742,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602584379,3.82449771,83.818,83.769,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771602584580,10.74,83.816,83.742,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602584878,3.82449771,83.818,83.742,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602585078,3.82449771,83.817,83.742,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602585786,3.82449771,83.817,83.767,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771602585975,3.82449771,83.817,83.76,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602586181,19.1192829,83.832,83.784,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771602586377,19.1192829,83.832,83.76,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602586378,19.1192829,83.832,83.76,9.80512719]
["bitfinex-derivatives","SOLF0:USTF0",1771602586686,19.1192829,83.832,83.761,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602586885,10.7382,83.83,83.774,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771602587280,3.82449771,83.831,83.761,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602588085,10.7391,83.823,83.761,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602588283,10.7391,83.823,83.781,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771602589285,10.74,83.815,83.773,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1771602589483,3.82449771,83.814,83.741,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602590483,3.82449771,83.814,83.782,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771602590888,10.7383,83.829,83.782,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771602591082,10.7391,83.823,83.774,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771602591287,14.56359771,83.823,83.774,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771602591482,14.56359771,83.823,83.759,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602591682,3.82449771,83.822,83.759,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602591890,3.82449771,83.815,83.741,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602592193,3.82449771,83.789,83.71,14.42373235]
["bitfinex-derivatives","SOLF0:USTF0",1771602592487,9.80512719,83.81,83.721,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1771602592488,3.82449771,83.767,83.721,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1771602592884,3.82449771,83.767,83.7,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602593085,3.82449771,83.755,83.701,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1771602593284,3.82449771,83.755,83.681,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602593890,10.7482,83.752,83.701,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1771602594385,3.82449771,83.755,83.681,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602594584,3.82449771,83.749,83.681,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602594986,3.82449771,83.749,83.661,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602595184,3.82449771,83.729,83.661,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602595589,3.82449771,83.729,83.676,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1771602597294,3.82449771,83.729,83.661,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602597586,13.6296249,83.72,83.661,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602597788,3.82449771,83.719,83.642,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602598384,3.82449771,83.717,83.669,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771602598793,3.82449771,83.717,83.642,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602599292,3.82449771,83.717,83.672,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771602599694,3.82449771,83.717,83.659,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602600190,167.1411,83.779,83.659,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602600191,3.82449771,83.739,83.659,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602600888,3.82449771,83.719,83.641,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602601289,3.82449771,83.719,83.661,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602601690,3.82449771,83.719,83.631,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602601891,3.82449771,83.716,83.659,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1771602602190,3.82449771,83.716,83.651,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602602587,3.82449771,83.716,83.665,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771602602789,3.82449771,83.716,83.631,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602602992,3.82449771,83.699,83.612,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602603190,9.79255913,83.7,83.612,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602603191,3.82449771,83.687,83.634,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771602604096,3.82449771,83.685,83.625,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771602604284,3.82449771,83.685,83.614,3.81152609]
["bitfinex-derivatives","SOLF0:USTF0",1771602604992,3.82449771,83.685,83.641,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1771602605795,3.99820793,83.679,83.591,3.74726659]
["bitfinex-derivatives","SOLF0:USTF0",1771602606190,3.99820793,83.669,83.591,3.74726659]
["bitfinex-derivatives","SOLF0:USTF0",1771602606591,3.99820793,83.659,83.573,3.74726659]
["bitfinex-derivatives","SOLF0:USTF0",1771602607096,3.99820793,83.647,83.591,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771602607695,3.99820793,83.647,83.601,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771602608091,3.74643856,83.668,83.593,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602608394,10.7593,83.666,83.618,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1771602608790,10.7623,83.642,83.58,9.79255913]
["bitfinex-derivatives","SOLF0:USTF0",1771602608990,3.74643856,83.644,83.581,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602609795,3.74643856,83.641,83.563,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602610195,3.74643856,83.641,83.596,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771602611089,3.74643856,83.639,83.587,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771602611403,3.74643856,83.639,83.58,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602612604,10.7637,83.631,83.58,14.4727214]
["bitfinex-derivatives","SOLF0:USTF0",1771602612897,10.7631,83.636,83.588,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771602613102,10.7631,83.636,83.58,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602613501,10.7631,83.636,83.587,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771602614502,3.74643856,83.619,83.553,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602614900,3.74643856,83.619,83.571,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1771602615296,3.74643856,83.619,83.553,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602617100,3.74643856,83.618,83.553,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602617400,3.74643856,83.609,83.535,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602617603,3.74643856,83.589,83.541,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771602618400,3.74643856,83.589,83.517,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602618804,14.51553856,83.589,83.536,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771602619795,3.74643856,83.589,83.536,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771602619997,3.74643856,83.589,83.528,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771602620408,3.74643856,83.555,83.498,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602620607,3.74643856,83.572,83.498,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602621000,10.7722,83.565,83.523,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1771602621907,10.7731,83.558,83.514,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1771602622105,3.74643856,83.572,83.514,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1771602622405,3.74643856,83.572,83.504,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1771602622610,3.74643856,83.572,83.498,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602623402,3.74643856,83.572,83.48,71.79255913]
["bitfinex-derivatives","SOLF0:USTF0",1771602623403,3.74643856,83.572,83.501,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602623603,21.5299,83.622,83.543,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1771602623604,3.74643856,83.599,83.543,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1771602624004,3.74643856,83.599,83.526,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602624204,3.74643856,83.619,83.544,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602625314,10.7671,83.604,83.557,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771602625499,10.7671,83.604,83.544,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602625703,3.74643856,83.619,83.544,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602626106,10.767,83.606,83.564,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771602626305,3.74643856,83.619,83.564,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771602626505,3.74643856,83.619,83.544,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602626808,3.74643856,83.636,83.544,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602627109,3.74643856,83.636,83.569,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602627507,10.7632,83.635,83.586,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771602627808,10.7632,83.635,83.569,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602628308,3.74643856,83.627,83.569,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602628811,3.74643856,83.627,83.591,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771602629008,3.74643856,83.627,83.569,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602629407,3.74643856,83.627,83.565,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771602629806,3.74643856,83.603,83.532,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602630007,3.74643856,83.599,83.532,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602630305,10.7691,83.589,83.54,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771602630512,3.74643856,83.599,83.54,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771602631318,3.74643856,83.599,83.481,203.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771602631319,3.74643856,83.599,83.513,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602631614,3.74643856,83.579,83.513,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1771602631806,10.7715,83.57,83.528,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771602632409,10.7717,83.569,83.528,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771602632604,10.7717,83.569,83.52,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771602632812,3.74643856,83.579,83.52,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771602633112,10.7717,83.569,83.52,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771602633708,9.79255913,83.56,83.47,9.79255913]
["bitfinex-derivatives","SOLF0:USTF0",1771602633910,9.79255913,83.56,83.471,4.90090914]
["bitfinex-derivatives","SOLF0:USTF0",1771602634216,9.79255913,83.58,83.496,4.90090914]
["bitfinex-derivatives","SOLF0:USTF0",1771602634825,9.79255913,83.58,83.513,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1771602635533,10.7708,83.576,83.521,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771602635719,9.79255913,83.58,83.496,4.90090914]
["bitfinex-derivatives","SOLF0:USTF0",1771602636615,10.7728,83.561,83.503,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771602636815,9.79255913,83.58,83.496,4.90090914]
["bitfinex-derivatives","SOLF0:USTF0",1771602637818,10.7717,83.569,83.51,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771602638115,10.7717,83.569,83.496,4.90090914]
["bitfinex-derivatives","SOLF0:USTF0",1771602638821,9.79255913,83.54,83.451,4.76176825]
["bitfinex-derivatives","SOLF0:USTF0",1771602640121,10.7782,83.519,83.458,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1771602640615,10.7757,83.538,83.485,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1771602640817,9.79255913,83.54,83.485,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1771602641219,9.79255913,83.54,83.451,4.77270677]
["bitfinex-derivatives","SOLF0:USTF0",1771602641520,35.9,83.567,83.451,4.77270677]
["bitfinex-derivatives","SOLF0:USTF0",1771602641521,9.79255913,83.52,83.451,4.77270677]
["bitfinex-derivatives","SOLF0:USTF0",1771602641720,10.7799,83.506,83.451,4.77270677]
["bitfinex-derivatives","SOLF0:USTF0",1771602642221,9.79255913,83.5,83.433,4.77270677]
["bitfinex-derivatives","SOLF0:USTF0",1771602642924,9.79255913,83.48,83.424,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1771602643124,9.79255913,83.48,83.414,4.83655475]
["bitfinex-derivatives","SOLF0:USTF0",1771602643619,9.79255913,83.48,83.395,4.83655475]
["bitfinex-derivatives","SOLF0:USTF0",1771602643918,21.88410008,83.5,83.401,4.83655475]
["bitfinex-derivatives","SOLF0:USTF0",1771602644124,10.7846,83.469,83.419,15.62745475]
["bitfinex-derivatives","SOLF0:USTF0",1771602644320,9.79255913,83.48,83.419,4.83655475]
["bitfinex-derivatives","SOLF0:USTF0",1771602645213,21.88410008,83.5,83.419,4.83655475]
["bitfinex-derivatives","SOLF0:USTF0",1771602645413,9.79255913,83.5,83.419,4.83655475]
["bitfinex-derivatives","SOLF0:USTF0",1771602646221,9.79255913,83.48,83.419,4.83655475]
["bitfinex-derivatives","SOLF0:USTF0",1771602646518,10.786,83.459,83.412,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1771602646725,9.79255913,83.48,83.401,4.84007589]
["bitfinex-derivatives","SOLF0:USTF0",1771602646922,10.7869,83.451,83.401,4.84007589]
["bitfinex-derivatives","SOLF0:USTF0",1771602647223,9.79255913,83.46,83.381,4.84007589]
["bitfinex-derivatives","SOLF0:USTF0",1771602647718,10.7888,83.437,83.381,4.84007589]
["bitfinex-derivatives","SOLF0:USTF0",1771602647924,9.79255913,83.46,83.381,4.84007589]
["bitfinex-derivatives","SOLF0:USTF0",1771602648313,9.79255913,83.46,83.39,4.84007589]
["bitfinex-derivatives","SOLF0:USTF0",1771602648520,9.79255913,83.44,83.371,4.742405]
["bitfinex-derivatives","SOLF0:USTF0",1771602648723,9.79255913,83.44,83.341,4.742405]
["bitfinex-derivatives","SOLF0:USTF0",1771602648919,9.79255913,83.44,83.374,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1771602649117,9.79255913,83.44,83.366,4.742405]
["bitfinex-derivatives","SOLF0:USTF0",1771602649325,10.7915,83.416,83.366,4.742405]
["bitfinex-derivatives","SOLF0:USTF0",1771602649626,9.79255913,83.44,83.366,4.742405]
["bitfinex-derivatives","SOLF0:USTF0",1771602650219,9.79255913,83.44,83.377,4.742405]
["bitfinex-derivatives","SOLF0:USTF0",1771602650422,9.79255913,83.46,83.377,4.742405]
["bitfinex-derivatives","SOLF0:USTF0",1771602650917,10.7877,83.445,83.377,4.742405]
["bitfinex-derivatives","SOLF0:USTF0",1771602651324,9.79255913,83.46,83.377,4.742405]
["bitfinex-derivatives","SOLF0:USTF0",1771602651727,9.79255913,83.46,83.391,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1771602651922,9.79255913,83.46,83.392,4.75476901]
["bitfinex-derivatives","SOLF0:USTF0",1771602652121,10.7907,83.422,83.363,4.75476901]
["bitfinex-derivatives","SOLF0:USTF0",1771602652425,9.79255913,83.44,83.363,4.75476901]
["bitfinex-derivatives","SOLF0:USTF0",1771602653229,10.7883,83.44,83.382,4.76250392]
["bitfinex-derivatives","SOLF0:USTF0",1771602653724,10.7869,83.451,83.388,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1771602654030,10.7869,83.451,83.389,4.76250392]
["bitfinex-derivatives","SOLF0:USTF0",1771602654428,10.7862,83.457,83.401,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1771602654627,274.19124705,83.503,83.346,168.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771602654628,274.19124705,83.503,83.402,4.7604128]
["bitfinex-derivatives","SOLF0:USTF0",1771602654824,9.79255913,83.49,83.402,4.7604128]
["bitfinex-derivatives","SOLF0:USTF0",1771602655726,10.7847,83.468,83.412,4.7604128]
["bitfinex-derivatives","SOLF0:USTF0",1771602655925,9.79255913,83.49,83.412,4.7604128]
["bitfinex-derivatives","SOLF0:USTF0",1771602656325,252.63084705,83.503,83.427,4.77637453]
["bitfinex-derivatives","SOLF0:USTF0",1771602656725,252.63084705,83.503,83.44,9.79255913]
["bitfinex-derivatives","SOLF0:USTF0",1771602656919,10.7779,83.521,83.463,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1771602657125,10.7779,83.521,83.464,4.77637453]
["bitfinex-derivatives","SOLF0:USTF0",1771602657326,9.79255913,83.55,83.464,4.77637453]
["bitfinex-derivatives","SOLF0:USTF0",1771602657532,10.7774,83.525,83.465,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1771602658630,9.79255913,83.55,83.464,4.77637453]
["bitfinex-derivatives","SOLF0:USTF0",1771602658829,21.73270849,83.55,83.464,4.77637453]
["bitfinex-derivatives","SOLF0:USTF0",1771602659222,10.7757,83.538,83.464,4.77637453]
["bitfinex-derivatives","SOLF0:USTF0",1771602659431,9.79255913,83.57,83.481,4.76592509]
["bitfinex-derivatives","SOLF0:USTF0",1771602659632,9.79255913,83.59,83.481,4.76592509]
["bitfinex-derivatives","SOLF0:USTF0",1771602659825,11.8418912,83.576,83.481,4.76592509]
["bitfinex-derivatives","SOLF0:USTF0",1771602660026,11.8418912,83.576,83.491,4.76592509]
["bitfinex-derivatives","SOLF0:USTF0",1771602660226,11.8418912,83.576,83.511,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771602660227,10.7715,83.571,83.511,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771602660423,9.82652085,83.58,83.494,4.76254659]
["bitfinex-derivatives","SOLF0:USTF0",1771602660625,9.82652085,83.54,83.451,4.76254659]
["bitfinex-derivatives","SOLF0:USTF0",1771602662231,10.7774,83.525,83.451,4.76254659]
["bitfinex-derivatives","SOLF0:USTF0",1771602662426,9.82652085,83.54,83.451,4.76254659]
["bitfinex-derivatives","SOLF0:USTF0",1771602663034,9.82652085,83.54,83.48,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1771602663332,9.82652085,83.54,83.471,4.74595876]
["bitfinex-derivatives","SOLF0:USTF0",1771602663530,10.7753,83.541,83.481,4.74595876]
["bitfinex-derivatives","SOLF0:USTF0",1771602663731,9.82652085,83.58,83.491,4.74595876]
["bitfinex-derivatives","SOLF0:USTF0",1771602664029,9.82652085,83.6,83.491,4.74595876]
["bitfinex-derivatives","SOLF0:USTF0",1771602664337,10.7697,83.585,83.529,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771602664539,10.7697,83.585,83.516,4.74595876]
["bitfinex-derivatives","SOLF0:USTF0",1771602664733,9.82652085,83.6,83.516,4.74595876]
["bitfinex-derivatives","SOLF0:USTF0",1771602665337,11.68045405,83.601,83.531,4.68485363]
["bitfinex-derivatives","SOLF0:USTF0",1771602665545,9.82652085,83.62,83.541,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771602666332,10.7686,83.593,83.532,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1771602667636,9.82652085,83.6,83.521,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1771602667831,9.82652085,83.6,83.512,4.68399126]
["bitfinex-derivatives","SOLF0:USTF0",1771602667832,9.82652085,83.58,83.512,4.68399126]
["bitfinex-derivatives","SOLF0:USTF0",1771602668133,21.5269,83.633,83.529,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771602668134,9.82652085,83.6,83.529,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771602668433,9.82652085,83.6,83.512,4.68399126]
["bitfinex-derivatives","SOLF0:USTF0",1771602668739,9.82652085,83.58,83.512,4.68399126]
["bitfinex-derivatives","SOLF0:USTF0",1771602669141,9.82652085,83.6,83.512,4.68399126]
["bitfinex-derivatives","SOLF0:USTF0",1771602669435,10.7692,83.588,83.532,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1771602669638,334.38722938,83.616,83.533,4.67000624]
["bitfinex-derivatives","SOLF0:USTF0",1771602670130,334.38722938,83.616,83.544,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771602670740,9.82652085,83.6,83.533,4.67000624]
["bitfinex-derivatives","SOLF0:USTF0",1771602671242,10.7716,83.57,83.514,15.44904289]
["bitfinex-derivatives","SOLF0:USTF0",1771602671632,9.82652085,83.58,83.514,4.67044289]
["bitfinex-derivatives","SOLF0:USTF0",1771602672837,10.7715,83.571,83.514,15.44914289]
["bitfinex-derivatives","SOLF0:USTF0",1771602673741,10.7731,83.558,83.503,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771602674343,10.7743,83.549,83.476,4.67274344]
["bitfinex-derivatives","SOLF0:USTF0",1771602674642,9.82652085,83.56,83.476,4.67274344]
["bitfinex-derivatives","SOLF0:USTF0",1771602674840,9.82652085,83.56,83.491,4.67274344]
["bitfinex-derivatives","SOLF0:USTF0",1771602675345,10.7716,83.57,83.518,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771602675639,9.82652085,83.58,83.51,4.67274344]
["bitfinex-derivatives","SOLF0:USTF0",1771602675845,10.7705,83.579,83.526,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1771602676244,9.82652085,83.58,83.51,4.67274344]
["bitfinex-derivatives","SOLF0:USTF0",1771602676541,10.7715,83.57,83.517,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771602676742,9.82652085,83.58,83.51,4.67274344]
["bitfinex-derivatives","SOLF0:USTF0",1771602677247,9.82652085,83.58,83.512,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771602677441,9.82652085,83.58,83.51,4.67274344]
["bitfinex-derivatives","SOLF0:USTF0",1771602678143,10.7704,83.579,83.521,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771602678442,9.82652085,83.58,83.51,4.67274344]
["bitfinex-derivatives","SOLF0:USTF0",1771602678944,10.7723,83.565,83.512,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1771602679144,9.82652085,83.58,83.51,4.67274344]
["bitfinex-derivatives","SOLF0:USTF0",1771602679845,9.82652085,83.58,83.519,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1771602680245,9.82652085,83.58,83.51,4.67274344]
["bitfinex-derivatives","SOLF0:USTF0",1771602680551,10.7738,83.553,83.502,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771602680947,9.82652085,83.58,83.492,4.66607677]
["bitfinex-derivatives","SOLF0:USTF0",1771602681137,53.67479413,83.579,83.492,4.66607677]
["bitfinex-derivatives","SOLF0:USTF0",1771602681451,9.82652085,83.6,83.521,4.66607677]
["bitfinex-derivatives","SOLF0:USTF0",1771602681637,21.62511747,83.62,83.521,4.66607677]
["bitfinex-derivatives","SOLF0:USTF0",1771602682045,9.82652085,83.62,83.546,4.66607677]
["bitfinex-derivatives","SOLF0:USTF0",1771602682652,9.82652085,83.62,83.56,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1771602683244,9.82652085,83.6,83.521,4.65185563]
["bitfinex-derivatives","SOLF0:USTF0",1771602683738,9.82652085,83.6,83.527,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771602683936,9.82652085,83.6,83.521,4.65185563]
["bitfinex-derivatives","SOLF0:USTF0",1771602684247,10.7671,83.605,83.558,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1771602684645,9.82652085,83.62,83.548,4.65185563]
["bitfinex-derivatives","SOLF0:USTF0",1771602684840,10.7679,83.599,83.548,4.65185563]
["bitfinex-derivatives","SOLF0:USTF0",1771602686648,10.7687,83.592,83.549,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771602687046,9.82652085,83.62,83.548,4.65185563]
["bitfinex-derivatives","SOLF0:USTF0",1771602687349,53.67479413,83.619,83.548,4.65185563]
["bitfinex-derivatives","SOLF0:USTF0",1771602687544,10.7677,83.6,83.549,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771602687748,53.67479413,83.619,83.548,4.65185563]
["bitfinex-derivatives","SOLF0:USTF0",1771602688149,10.7679,83.598,83.555,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1771602688353,53.67479413,83.619,83.548,4.65185563]
["bitfinex-derivatives","SOLF0:USTF0",1771602688647,9.82652085,83.6,83.511,4.65451229]
["bitfinex-derivatives","SOLF0:USTF0",1771602689047,9.82652085,83.58,83.511,4.65451229]
["bitfinex-derivatives","SOLF0:USTF0",1771602689751,9.82652085,83.56,83.491,4.65451229]
["bitfinex-derivatives","SOLF0:USTF0",1771602690141,9.82652085,83.58,83.491,4.65451229]
["bitfinex-derivatives","SOLF0:USTF0",1771602690545,10.7708,83.576,83.53,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1771602690846,9.82652085,83.6,83.53,4.67813619]
["bitfinex-derivatives","SOLF0:USTF0",1771602691254,10.77,83.582,83.536,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771602691442,21.5278,83.63,83.53,4.67813619]
["bitfinex-derivatives","SOLF0:USTF0",1771602691443,9.82652085,83.62,83.53,4.67813619]
["bitfinex-derivatives","SOLF0:USTF0",1771602691648,10.7674,83.603,83.55,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1771602692249,10.7674,83.603,83.557,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771602693756,10.7682,83.597,83.549,15.45223619]
["bitfinex-derivatives","SOLF0:USTF0",1771602694653,10.7693,83.588,83.539,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771602695053,10.7682,83.596,83.551,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771602695252,9.82652085,83.6,83.531,4.68094289]
["bitfinex-derivatives","SOLF0:USTF0",1771602695956,9.82652085,83.62,83.531,4.68094289]
["bitfinex-derivatives","SOLF0:USTF0",1771602696257,63.50131498,83.62,83.531,4.68094289]
["bitfinex-derivatives","SOLF0:USTF0",1771602696757,10.7678,83.599,83.56,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1771602697453,10.7678,83.599,83.553,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771602701061,63.50131498,83.62,83.559,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771602702055,10.7678,83.6,83.552,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771602702252,63.50131498,83.62,83.552,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771602702959,9.82652085,83.6,83.53,4.67500576]
["bitfinex-derivatives","SOLF0:USTF0",1771602703666,10.7699,83.583,83.538,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1771602704366,10.7689,83.59,83.545,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771602704662,9.82652085,83.6,83.53,4.67500576]
["bitfinex-derivatives","SOLF0:USTF0",1771602704859,9.82652085,83.6,83.543,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771602705064,9.82652085,83.6,83.53,4.67500576]
["bitfinex-derivatives","SOLF0:USTF0",1771602705466,10.7689,83.591,83.548,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1771602706067,9.82652085,83.6,83.54,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771602706464,9.82652085,83.6,83.53,4.67500576]
["bitfinex-derivatives","SOLF0:USTF0",1771602707962,9.82652085,83.58,83.524,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771602708168,9.82652085,83.56,83.498,19.43515359]
["bitfinex-derivatives","SOLF0:USTF0",1771602708369,9.82652085,83.56,83.498,4.68713198]
["bitfinex-derivatives","SOLF0:USTF0",1771602708866,10.7747,83.546,83.508,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771602709073,9.82652085,83.56,83.508,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771602709671,10.7737,83.554,83.508,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771602709872,9.82652085,83.56,83.5,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771602710569,10.7743,83.549,83.498,4.68713198]
["bitfinex-derivatives","SOLF0:USTF0",1771602711672,10.7733,83.557,83.506,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771602712179,9.82652085,83.56,83.506,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771602712576,9.82652085,83.56,83.513,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771602712771,9.82652085,83.56,83.498,4.68713198]
["bitfinex-derivatives","SOLF0:USTF0",1771602713172,10.773,83.559,83.517,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771602713377,9.82652085,83.58,83.517,4.69659329]
["bitfinex-derivatives","SOLF0:USTF0",1771602713770,9.82652085,83.58,83.49,9.82652085]
["bitfinex-derivatives","SOLF0:USTF0",1771602713771,9.82652085,83.6,83.543,4.69659329]
["bitfinex-derivatives","SOLF0:USTF0",1771602713971,9.82652085,83.62,83.543,4.69659329]
["bitfinex-derivatives","SOLF0:USTF0",1771602714878,10.7666,83.609,83.558,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1771602715078,10.7666,83.609,83.559,4.70315655]
["bitfinex-derivatives","SOLF0:USTF0",1771602715472,10.7656,83.617,83.569,15.47475655]
["bitfinex-derivatives","SOLF0:USTF0",1771602715678,9.82652085,83.62,83.569,4.70315655]
["bitfinex-derivatives","SOLF0:USTF0",1771602716677,10.767,83.605,83.569,4.70315655]
["bitfinex-derivatives","SOLF0:USTF0",1771602717574,9.82652085,83.62,83.547,4.71671284]
["bitfinex-derivatives","SOLF0:USTF0",1771602717780,10.7683,83.595,83.548,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1771602717981,9.82652085,83.6,83.529,4.71671284]
["bitfinex-derivatives","SOLF0:USTF0",1771602718172,9.82652085,83.6,83.544,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771602718376,9.82652085,83.6,83.529,4.71671284]
["bitfinex-derivatives","SOLF0:USTF0",1771602718377,9.82652085,83.6,83.535,4.7015283]
["bitfinex-derivatives","SOLF0:USTF0",1771602718871,9.82652085,83.62,83.537,4.7015283]
["bitfinex-derivatives","SOLF0:USTF0",1771602719076,9.82652085,83.62,83.553,4.7015283]
["bitfinex-derivatives","SOLF0:USTF0",1771602719679,10.7673,83.603,83.557,15.4746283]
["bitfinex-derivatives","SOLF0:USTF0",1771602720276,9.8154676,83.62,83.53,9.8154676]
["bitfinex-derivatives","SOLF0:USTF0",1771602720277,10.7684,83.595,83.549,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771602721780,10.7693,83.588,83.541,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771602722082,9.8154676,83.6,83.541,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771602722475,9.8154676,83.6,83.537,4.7015283]
["bitfinex-derivatives","SOLF0:USTF0",1771602722476,9.8154676,83.62,83.543,4.69432435]
["bitfinex-derivatives","SOLF0:USTF0",1771602722676,9.8154676,83.64,83.551,4.69432435]
["bitfinex-derivatives","SOLF0:USTF0",1771602722876,9.8154676,83.64,83.561,4.69432435]
["bitfinex-derivatives","SOLF0:USTF0",1771602724386,21.6734102,83.64,83.561,4.69432435]
["bitfinex-derivatives","SOLF0:USTF0",1771602724779,10.7659,83.614,83.567,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771602725580,10.7659,83.614,83.572,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1771602725887,10.765,83.621,83.573,4.69722327]
["bitfinex-derivatives","SOLF0:USTF0",1771602726080,30.92059083,83.659,83.573,4.69722327]
["bitfinex-derivatives","SOLF0:USTF0",1771602727581,10.7643,83.626,83.582,4.697128]
["bitfinex-derivatives","SOLF0:USTF0",1771602728088,42.73520527,83.659,83.582,4.697128]
["bitfinex-derivatives","SOLF0:USTF0",1771602728286,10.7621,83.643,83.597,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771602728491,30.92059083,83.659,83.597,4.68298919]
["bitfinex-derivatives","SOLF0:USTF0",1771602728686,30.92059083,83.659,83.601,4.68298919]
["bitfinex-derivatives","SOLF0:USTF0",1771602729189,11.76799153,83.676,83.6,9.8154676]
["bitfinex-derivatives","SOLF0:USTF0",1771602729190,11.76799153,83.676,83.633,4.68298919]
["bitfinex-derivatives","SOLF0:USTF0",1771602729693,10.7563,83.689,83.646,4.68298919]
["bitfinex-derivatives","SOLF0:USTF0",1771602729883,11.98949243,83.715,83.646,4.68298919]
["bitfinex-derivatives","SOLF0:USTF0",1771602730084,9.8154676,83.7,83.628,4.68298919]
["bitfinex-derivatives","SOLF0:USTF0",1771602730400,10.7559,83.692,83.636,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1771602730580,9.8154676,83.7,83.628,4.68298919]
["bitfinex-derivatives","SOLF0:USTF0",1771602730981,10.7558,83.693,83.643,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771602731180,9.8154676,83.72,83.628,4.68298919]
["bitfinex-derivatives","SOLF0:USTF0",1771602731387,9.8154676,83.72,83.602,21.95555903]
["bitfinex-derivatives","SOLF0:USTF0",1771602731388,9.8154676,83.73,83.643,4.65949012]
["bitfinex-derivatives","SOLF0:USTF0",1771602731689,9.8154676,83.71,83.621,4.65949012]
["bitfinex-derivatives","SOLF0:USTF0",1771602732188,9.8154676,83.71,83.62,9.8154676]
["bitfinex-derivatives","SOLF0:USTF0",1771602732189,9.8154676,83.71,83.646,4.65949012]
["bitfinex-derivatives","SOLF0:USTF0",1771602732583,10.7537,83.709,83.646,4.65949012]
["bitfinex-derivatives","SOLF0:USTF0",1771602733092,10.7548,83.701,83.646,4.65949012]
["bitfinex-derivatives","SOLF0:USTF0",1771602733281,10.7548,83.701,83.638,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1771602733481,9.8154676,83.71,83.638,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1771602733686,10.754,83.706,83.646,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771602734086,9.8154676,83.71,83.638,4.65627608]
["bitfinex-derivatives","SOLF0:USTF0",1771602734285,10.7515,83.726,83.638,4.65627608]
["bitfinex-derivatives","SOLF0:USTF0",1771602734491,9.8154676,83.73,83.614,14.74802161]
["bitfinex-derivatives","SOLF0:USTF0",1771602734492,9.8154676,83.73,83.665,4.63483095]
["bitfinex-derivatives","SOLF0:USTF0",1771602734686,10.7523,83.72,83.64,9.8154676]
["bitfinex-derivatives","SOLF0:USTF0",1771602734889,10.7523,83.72,83.641,4.63483095]
["bitfinex-derivatives","SOLF0:USTF0",1771602735384,9.8154676,83.73,83.663,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771602735591,9.8154676,83.73,83.663,4.63483095]
["bitfinex-derivatives","SOLF0:USTF0",1771602735991,167.1136,83.793,83.663,4.63483095]
["bitfinex-derivatives","SOLF0:USTF0",1771602735992,10.7499,83.738,83.677,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771602736692,10.7499,83.738,83.686,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771602737093,10.7499,83.738,83.663,4.63483095]
["bitfinex-derivatives","SOLF0:USTF0",1771602737896,9.8154676,83.76,83.686,4.63708062]
["bitfinex-derivatives","SOLF0:USTF0",1771602739085,10.7474,83.758,83.696,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771602739296,9.8154676,83.76,83.696,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771602740094,9.8154676,83.74,83.667,4.64084329]
["bitfinex-derivatives","SOLF0:USTF0",1771602740402,9.8154676,83.72,83.667,4.64084329]
["bitfinex-derivatives","SOLF0:USTF0",1771602741098,9.8154676,83.72,83.641,4.61569201]
["bitfinex-derivatives","SOLF0:USTF0",1771602741290,9.8154676,83.72,83.669,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771602741594,10.7512,83.728,83.67,4.61569201]
["bitfinex-derivatives","SOLF0:USTF0",1771602742496,10.7523,83.72,83.67,4.61569201]
["bitfinex-derivatives","SOLF0:USTF0",1771602743293,9.8154676,83.74,83.671,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771602744098,10.7509,83.731,83.68,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1771602744301,9.8154676,83.74,83.68,15.36367255]
["bitfinex-derivatives","SOLF0:USTF0",1771602744499,9.8154676,83.74,83.68,4.60627255]
["bitfinex-derivatives","SOLF0:USTF0",1771602745399,9.8154676,83.74,83.686,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771602745707,9.8154676,83.74,83.68,4.60627255]
["bitfinex-derivatives","SOLF0:USTF0",1771602745905,10.7498,83.739,83.681,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771602746900,11.86841904,83.765,83.66,9.8154676]
["bitfinex-derivatives","SOLF0:USTF0",1771602746901,10.7483,83.751,83.69,4.61179477]
["bitfinex-derivatives","SOLF0:USTF0",1771602747100,35.9,83.791,83.69,4.61179477]
["bitfinex-derivatives","SOLF0:USTF0",1771602747304,9.8154676,83.77,83.69,4.61179477]
["bitfinex-derivatives","SOLF0:USTF0",1771602748806,9.8154676,83.75,83.69,4.61179477]
["bitfinex-derivatives","SOLF0:USTF0",1771602749703,10.7498,83.739,83.69,4.61179477]
["bitfinex-derivatives","SOLF0:USTF0",1771602749903,9.8154676,83.76,83.69,4.61179477]
["bitfinex-derivatives","SOLF0:USTF0",1771602751006,9.8154676,83.76,83.714,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771602751311,9.8154676,83.78,83.714,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771602752306,10.7474,83.758,83.714,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771602752507,9.8154676,83.76,83.707,4.60277007]
["bitfinex-derivatives","SOLF0:USTF0",1771602753008,10.7498,83.739,83.69,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1771602753207,9.8154676,83.76,83.691,4.60775485]
["bitfinex-derivatives","SOLF0:USTF0",1771602753411,9.8154676,83.78,83.691,4.60775485]
["bitfinex-derivatives","SOLF0:USTF0",1771602753606,21.57959447,83.78,83.691,4.60775485]
["bitfinex-derivatives","SOLF0:USTF0",1771602754608,10.7475,83.757,83.711,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771602754907,9.8154676,83.78,83.701,4.60769303]
["bitfinex-derivatives","SOLF0:USTF0",1771602755408,9.8154676,83.78,83.7,9.8154676]
["bitfinex-derivatives","SOLF0:USTF0",1771602755409,10.7449,83.778,83.735,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1771602756307,321.8915489,83.797,83.727,4.60769303]
["bitfinex-derivatives","SOLF0:USTF0",1771602756509,333.93136989,83.797,83.727,4.60769303]
["bitfinex-derivatives","SOLF0:USTF0",1771602757412,10.747,83.761,83.719,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771602758312,9.8154676,83.76,83.701,4.58636072]
["bitfinex-derivatives","SOLF0:USTF0",1771602759215,9.8154676,83.78,83.701,4.58636072]
["bitfinex-derivatives","SOLF0:USTF0",1771602760517,10.7474,83.758,83.701,4.58636072]
["bitfinex-derivatives","SOLF0:USTF0",1771602761316,9.8154676,83.78,83.715,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771602762717,10.7484,83.75,83.703,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771602763215,10.7473,83.759,83.714,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771602763716,9.8154676,83.76,83.701,4.58636072]
["bitfinex-derivatives","SOLF0:USTF0",1771602763922,10.7481,83.753,83.714,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1771602764212,9.8154676,83.76,83.714,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1771602765518,10.7473,83.759,83.714,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1771602766115,9.8154676,83.79,83.728,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771602766416,9.8154676,83.81,83.729,4.57542041]
["bitfinex-derivatives","SOLF0:USTF0",1771602767806,10.7433,83.79,83.746,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771602768225,10.7448,83.778,83.728,4.57807919]
["bitfinex-derivatives","SOLF0:USTF0",1771602768418,9.8154676,83.79,83.728,4.57807919]
["bitfinex-derivatives","SOLF0:USTF0",1771602768915,10.7449,83.777,83.738,4.59712349]
["bitfinex-derivatives","SOLF0:USTF0",1771602770116,10.7458,83.771,83.731,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771602771017,9.8154676,83.81,83.721,4.59712349]
["bitfinex-derivatives","SOLF0:USTF0",1771602771217,9.8154676,83.78,83.721,4.59712349]
["bitfinex-derivatives","SOLF0:USTF0",1771602771922,10.7473,83.759,83.716,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771602772316,9.8154676,83.78,83.716,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771602772517,10.748,83.753,83.709,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771602772920,9.8154676,83.76,83.704,4.60482106]
["bitfinex-derivatives","SOLF0:USTF0",1771602774015,10.7489,83.746,83.711,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771602774220,9.8154676,83.76,83.711,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771602775119,10.7488,83.747,83.705,4.5886205]
["bitfinex-derivatives","SOLF0:USTF0",1771602775422,9.8154676,83.78,83.705,4.5886205]
["bitfinex-derivatives","SOLF0:USTF0",1771602775717,9.8154676,83.76,83.681,4.58799794]
["bitfinex-derivatives","SOLF0:USTF0",1771602776223,9.8154676,83.76,83.704,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771602776410,9.8154676,83.76,83.681,4.58799794]
["bitfinex-derivatives","SOLF0:USTF0",1771602776815,9.8154676,83.76,83.689,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771602777125,9.8154676,83.74,83.681,4.58799794]
["bitfinex-derivatives","SOLF0:USTF0",1771602777422,10.7512,83.728,83.691,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771602777617,10.7512,83.728,83.681,4.58799794]
["bitfinex-derivatives","SOLF0:USTF0",1771602778218,10.7512,83.728,83.69,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1771602778418,10.7512,83.728,83.691,4.59778732]
["bitfinex-derivatives","SOLF0:USTF0",1771602778619,9.8154676,83.76,83.691,4.59778732]
["bitfinex-derivatives","SOLF0:USTF0",1771602779723,10.7488,83.747,83.703,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771602779925,10.7488,83.747,83.703,15.35153388]
["bitfinex-derivatives","SOLF0:USTF0",1771602780726,10.7497,83.74,83.703,15.35153388]
["bitfinex-derivatives","SOLF0:USTF0",1771602781526,10.7487,83.748,83.703,4.59723388]
["bitfinex-derivatives","SOLF0:USTF0",1771602781917,9.78255017,83.76,83.705,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1771602782316,9.78255017,83.76,83.703,4.59723388]
["bitfinex-derivatives","SOLF0:USTF0",1771602783722,9.78255017,83.78,83.705,4.5957799]
["bitfinex-derivatives","SOLF0:USTF0",1771602783924,9.78255017,83.8,83.711,4.5957799]
["bitfinex-derivatives","SOLF0:USTF0",1771602784121,10.7452,83.775,83.737,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771602784326,12.02349046,83.811,83.73,4.5957799]
["bitfinex-derivatives","SOLF0:USTF0",1771602784527,9.78255017,83.82,83.73,4.5957799]
["bitfinex-derivatives","SOLF0:USTF0",1771602784923,9.78255017,83.8,83.73,4.5957799]
["bitfinex-derivatives","SOLF0:USTF0",1771602785515,9.78255017,83.8,83.742,15.34457273]
["bitfinex-derivatives","SOLF0:USTF0",1771602785818,9.78255017,83.8,83.71,9.78255017]
["bitfinex-derivatives","SOLF0:USTF0",1771602785819,12.0536101,83.811,83.743,4.59527273]
["bitfinex-derivatives","SOLF0:USTF0",1771602786018,9.78255017,83.82,83.743,4.59527273]
["bitfinex-derivatives","SOLF0:USTF0",1771602786717,21.94675775,83.82,83.743,4.59527273]
["bitfinex-derivatives","SOLF0:USTF0",1771602786919,21.94675775,83.82,83.711,21.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771602786920,9.78255017,83.79,83.726,4.57881708]
["bitfinex-derivatives","SOLF0:USTF0",1771602787724,10.7453,83.774,83.727,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771602788227,10.7453,83.774,83.726,15.33021708]
["bitfinex-derivatives","SOLF0:USTF0",1771602788618,9.78255017,83.79,83.704,4.57777039]
["bitfinex-derivatives","SOLF0:USTF0",1771602788922,9.78255017,83.75,83.684,4.57777039]
["bitfinex-derivatives","SOLF0:USTF0",1771602789122,10.7505,83.734,83.684,4.57777039]
["bitfinex-derivatives","SOLF0:USTF0",1771602789521,9.78255017,83.75,83.697,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771602789720,9.78255017,83.77,83.697,4.57725032]
["bitfinex-derivatives","SOLF0:USTF0",1771602790825,10.7486,83.748,83.704,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771602791021,9.78255017,83.77,83.697,4.57725032]
["bitfinex-derivatives","SOLF0:USTF0",1771602791222,10.7506,83.733,83.694,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771602791426,10.7506,83.733,83.676,4.55477253]
["bitfinex-derivatives","SOLF0:USTF0",1771602791824,9.78255017,83.73,83.659,19.38109889]
["bitfinex-derivatives","SOLF0:USTF0",1771602792019,9.78255017,83.73,83.659,4.55420174]
["bitfinex-derivatives","SOLF0:USTF0",1771602792218,9.78255017,83.75,83.661,4.55420174]
["bitfinex-derivatives","SOLF0:USTF0",1771602792419,9.78255017,83.73,83.67,4.55420174]
["bitfinex-derivatives","SOLF0:USTF0",1771602792930,9.78255017,83.75,83.679,4.55474753]
["bitfinex-derivatives","SOLF0:USTF0",1771602793320,9.78255017,83.77,83.68,9.78255017]
["bitfinex-derivatives","SOLF0:USTF0",1771602793526,10.7481,83.753,83.705,4.55419318]
["bitfinex-derivatives","SOLF0:USTF0",1771602793924,9.78255017,83.79,83.705,4.55419318]
["bitfinex-derivatives","SOLF0:USTF0",1771602794433,9.78255017,83.79,83.726,4.55419318]
["bitfinex-derivatives","SOLF0:USTF0",1771602794833,9.78255017,83.79,83.708,4.55135039]
["bitfinex-derivatives","SOLF0:USTF0",1771602795027,9.78255017,83.77,83.708,4.55135039]
["bitfinex-derivatives","SOLF0:USTF0",1771602796231,10.7477,83.756,83.715,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771602796622,10.7466,83.764,83.715,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771602797027,9.78255017,83.77,83.715,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771602797225,9.78255017,83.77,83.708,4.55135039]
["bitfinex-derivatives","SOLF0:USTF0",1771602797226,10.7475,83.757,83.708,4.55135039]
["bitfinex-derivatives","SOLF0:USTF0",1771602797731,9.78255017,83.77,83.708,4.55135039]
["bitfinex-derivatives","SOLF0:USTF0",1771602798427,9.78255017,83.77,83.691,4.56655709]
["bitfinex-derivatives","SOLF0:USTF0",1771602798626,10.7484,83.75,83.702,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771602798831,9.78255017,83.77,83.702,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771602799030,9.78255017,83.77,83.71,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771602799226,9.78255017,83.77,83.706,4.56655709]
["bitfinex-derivatives","SOLF0:USTF0",1771602799433,9.78255017,83.79,83.706,4.56655709]
["bitfinex-derivatives","SOLF0:USTF0",1771602800126,10.7452,83.775,83.726,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771602800436,9.78255017,83.79,83.726,15.31737793]
["bitfinex-derivatives","SOLF0:USTF0",1771602801235,10.7469,83.762,83.726,4.56607793]
["bitfinex-derivatives","SOLF0:USTF0",1771602801436,10.7469,83.762,83.718,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1771602801933,9.78255017,83.77,83.701,14.82689715]
["bitfinex-derivatives","SOLF0:USTF0",1771602802124,9.78255017,83.77,83.693,4.57839331]
["bitfinex-derivatives","SOLF0:USTF0",1771602803637,10.7485,83.75,83.707,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771602803836,10.7485,83.75,83.68,9.78255017]
["bitfinex-derivatives","SOLF0:USTF0",1771602803837,9.78255017,83.77,83.708,4.5746125]
["bitfinex-derivatives","SOLF0:USTF0",1771602804545,10.7482,83.752,83.708,4.5746125]
["bitfinex-derivatives","SOLF0:USTF0",1771602804746,9.78255017,83.77,83.708,4.5746125]
["bitfinex-derivatives","SOLF0:USTF0",1771602805136,9.78255017,83.77,83.702,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771602805847,10.7491,83.745,83.702,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771602806348,9.78255017,83.79,83.709,4.57742299]
["bitfinex-derivatives","SOLF0:USTF0",1771602806744,10.7457,83.771,83.727,4.57772696]
["bitfinex-derivatives","SOLF0:USTF0",1771602807443,9.78255017,83.79,83.705,4.57732487]
["bitfinex-derivatives","SOLF0:USTF0",1771602807649,53.67479413,83.789,83.705,4.57732487]
["bitfinex-derivatives","SOLF0:USTF0",1771602808043,9.78255017,83.77,83.705,4.57732487]
["bitfinex-derivatives","SOLF0:USTF0",1771602808240,10.7475,83.757,83.714,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771602808946,10.7466,83.764,83.714,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771602809150,53.67479413,83.789,83.722,4.57656578]
["bitfinex-derivatives","SOLF0:USTF0",1771602809550,9.78255017,83.79,83.722,4.57656578]
["bitfinex-derivatives","SOLF0:USTF0",1771602809945,10.7465,83.765,83.722,4.57656578]
["bitfinex-derivatives","SOLF0:USTF0",1771602810755,9.78255017,83.79,83.722,4.57656578]
["bitfinex-derivatives","SOLF0:USTF0",1771602811246,9.78255017,83.79,83.723,4.58421033]
["bitfinex-derivatives","SOLF0:USTF0",1771602812246,10.7467,83.763,83.725,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771602812448,9.78255017,83.79,83.723,4.58421033]
["bitfinex-derivatives","SOLF0:USTF0",1771602813150,10.7456,83.772,83.723,4.58421033]
["bitfinex-derivatives","SOLF0:USTF0",1771602813355,9.78255017,83.79,83.723,4.58421033]
["bitfinex-derivatives","SOLF0:USTF0",1771602814361,21.4818,83.809,83.737,4.58168629]
["bitfinex-derivatives","SOLF0:USTF0",1771602815751,10.7436,83.788,83.745,4.59495665]
["bitfinex-derivatives","SOLF0:USTF0",1771602816345,10.7443,83.782,83.745,4.59495665]
["bitfinex-derivatives","SOLF0:USTF0",1771602817052,10.746,83.769,83.729,4.60169262]
["bitfinex-derivatives","SOLF0:USTF0",1771602817258,9.78255017,83.79,83.729,4.60169262]
["bitfinex-derivatives","SOLF0:USTF0",1771602817557,21.4824,83.807,83.729,4.60169262]
["bitfinex-derivatives","SOLF0:USTF0",1771602817750,9.78255017,83.81,83.745,4.60117088]
["bitfinex-derivatives","SOLF0:USTF0",1771602817751,10.7437,83.787,83.745,4.60117088]
["bitfinex-derivatives","SOLF0:USTF0",1771602817947,9.78255017,83.81,83.745,4.60117088]
["bitfinex-derivatives","SOLF0:USTF0",1771602819456,10.7439,83.785,83.746,15.33539175]
["bitfinex-derivatives","SOLF0:USTF0",1771602819850,10.7439,83.785,83.747,4.58626927]
["bitfinex-derivatives","SOLF0:USTF0",1771602820051,10.7439,83.785,83.72,9.78255017]
["bitfinex-derivatives","SOLF0:USTF0",1771602820052,9.78255017,83.81,83.728,4.58626927]
["bitfinex-derivatives","SOLF0:USTF0",1771602820347,0.02919563,83.789,83.728,4.58626927]
["bitfinex-derivatives","SOLF0:USTF0",1771602820754,10.746,83.769,83.728,15.33736927]
["bitfinex-derivatives","SOLF0:USTF0",1771602820945,0.02919563,83.789,83.728,4.58626927]
["bitfinex-derivatives","SOLF0:USTF0",1771602822857,10.7451,83.776,83.734,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771602823059,10.7451,83.776,83.735,4.600603]
["bitfinex-derivatives","SOLF0:USTF0",1771602823257,9.78255017,83.81,83.7,9.78255017]
["bitfinex-derivatives","SOLF0:USTF0",1771602823258,0.03414736,83.824,83.746,4.600603]
["bitfinex-derivatives","SOLF0:USTF0",1771602823560,49.43225383,83.823,83.746,4.600603]
["bitfinex-derivatives","SOLF0:USTF0",1771602823755,0.05118514,83.823,83.746,4.600603]
["bitfinex-derivatives","SOLF0:USTF0",1771602824161,10.7407,83.81,83.761,4.60032289]
["bitfinex-derivatives","SOLF0:USTF0",1771602824760,10.7407,83.81,83.766,4.59985253]
["bitfinex-derivatives","SOLF0:USTF0",1771602825364,0.05118514,83.823,83.766,4.59985253]
["bitfinex-derivatives","SOLF0:USTF0",1771602825765,10.741,83.808,83.767,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771602826461,10.7418,83.802,83.766,4.59985253]
["bitfinex-derivatives","SOLF0:USTF0",1771602827160,10.7418,83.802,83.766,15.34605253]
["bitfinex-derivatives","SOLF0:USTF0",1771602827358,10.7418,83.802,83.766,4.59985253]
["bitfinex-derivatives","SOLF0:USTF0",1771602827568,10.7409,83.809,83.766,4.59985253]
["bitfinex-derivatives","SOLF0:USTF0",1771602828161,0.05118514,83.823,83.766,4.59985253]
["bitfinex-derivatives","SOLF0:USTF0",1771602828556,9.78255017,83.83,83.773,4.61382919]
["bitfinex-derivatives","SOLF0:USTF0",1771602828757,316.98004679,83.84,83.773,4.61382919]
["bitfinex-derivatives","SOLF0:USTF0",1771602829470,10.7385,83.827,83.784,4.61382919]
["bitfinex-derivatives","SOLF0:USTF0",1771602830465,10.7375,83.835,83.792,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771602830972,316.98004679,83.84,83.792,15.34814083]
["bitfinex-derivatives","SOLF0:USTF0",1771602831760,316.98004679,83.84,83.785,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771602831959,0.16676194,83.831,83.777,4.60499664]
["bitfinex-derivatives","SOLF0:USTF0",1771602832661,0.16676194,83.831,83.784,4.61830658]
["bitfinex-derivatives","SOLF0:USTF0",1771602832869,0.15497077,83.854,83.784,4.61830658]
["bitfinex-derivatives","SOLF0:USTF0",1771602833469,0.15497077,83.854,83.817,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1771602833666,0.15497077,83.854,83.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771602833866,0.15497077,83.854,83.77,71.78255017]
["bitfinex-derivatives","SOLF0:USTF0",1771602834061,10.7355,83.851,83.77,71.78255017]
["bitfinex-derivatives","SOLF0:USTF0",1771602834369,4.95413964,83.869,83.77,71.78255017]
["bitfinex-derivatives","SOLF0:USTF0",1771602834871,4.95413964,83.869,83.79,9.78255017]
["bitfinex-derivatives","SOLF0:USTF0",1771602835767,4.95413964,83.869,83.77,71.78255017]
["bitfinex-derivatives","SOLF0:USTF0",1771602836072,10.7368,83.84,83.803,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1771602837074,10.7379,83.832,83.756,14.82689715]
["bitfinex-derivatives","SOLF0:USTF0",1771602837274,4.95460108,83.845,83.75,9.78255017]
["bitfinex-derivatives","SOLF0:USTF0",1771602837470,4.95460108,83.845,83.801,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771602838062,10.7371,83.838,83.801,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771602838470,4.95460108,83.845,83.807,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1771602839972,4.95460108,83.845,83.768,4.3489924]
["bitfinex-derivatives","SOLF0:USTF0",1771602841270,4.43439813,83.875,83.793,4.3489924]
["bitfinex-derivatives","SOLF0:USTF0",1771602841871,10.7343,83.86,83.822,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1771602842374,4.43439813,83.902,83.823,4.3489924]
["bitfinex-derivatives","SOLF0:USTF0",1771602842574,4.43439813,83.902,83.853,4.3489924]
["bitfinex-derivatives","SOLF0:USTF0",1771602842975,4.43439813,83.919,83.853,4.3489924]
["bitfinex-derivatives","SOLF0:USTF0",1771602843375,10.7279,83.911,83.863,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771602843772,15.16119813,83.919,83.87,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771602843971,9.74069753,83.94,83.871,4.3489924]
["bitfinex-derivatives","SOLF0:USTF0",1771602844973,4.43439813,83.958,83.907,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771602845584,3.85350492,83.956,83.898,4.3489924]
["bitfinex-derivatives","SOLF0:USTF0",1771602846081,3.85350492,83.939,83.863,3.74911976]
["bitfinex-derivatives","SOLF0:USTF0",1771602846477,3.85350492,83.928,83.863,3.74911976]
["bitfinex-derivatives","SOLF0:USTF0",1771602846781,9.74069753,83.92,83.863,3.74911976]
["bitfinex-derivatives","SOLF0:USTF0",1771602847073,9.74069753,83.96,83.88,9.74069753]
["bitfinex-derivatives","SOLF0:USTF0",1771602847280,3.89812321,83.974,83.881,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602847483,3.89812321,83.97,83.901,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602847677,3.89812321,83.959,83.901,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602848679,10.7217,83.958,83.901,14.61224253]
["bitfinex-derivatives","SOLF0:USTF0",1771602850284,10.7217,83.958,83.901,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602850783,3.89812321,83.948,83.884,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602851777,10.7246,83.936,83.884,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602852781,10.7246,83.936,83.86,9.74069753]
["bitfinex-derivatives","SOLF0:USTF0",1771602852782,9.74069753,83.94,83.887,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602853178,10.7244,83.938,83.887,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602853773,3.89812321,83.92,83.852,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602853971,3.89812321,83.919,83.852,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602854175,3.89812321,83.919,83.84,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602854377,9.74069753,83.87,83.822,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602854983,3.89812321,83.889,83.822,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602855178,9.74069753,83.9,83.822,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602855677,10.73,83.894,83.835,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602855878,3.89812321,83.904,83.835,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602856078,9.74069753,83.91,83.835,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602856278,3.89812321,83.909,83.845,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602856475,9.74069753,83.93,83.845,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602856876,3.89812321,83.929,83.845,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602857082,3.89812321,83.909,83.845,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602857577,10.7297,83.896,83.845,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602858683,9.74069753,83.89,83.845,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602858878,10.731,83.886,83.833,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771602859076,9.74069753,83.89,83.833,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602859286,3.89812321,83.909,83.833,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602859586,3.89812321,83.927,83.856,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602860985,3.89812321,83.905,83.851,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1771602861180,3.89812321,83.905,83.84,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602861382,3.89812321,83.929,83.84,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602861884,10.7275,83.913,83.859,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1771602862481,9.74069753,83.92,83.856,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602862482,10.7285,83.905,83.856,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602862684,3.89812321,83.919,83.856,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602864284,14.62612321,83.909,83.856,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602864786,14.62682321,83.904,83.848,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771602864978,3.89812321,83.903,83.839,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602865183,3.89812321,83.899,83.821,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602865680,10.7303,83.891,83.837,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771602866882,10.7315,83.882,83.837,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771602867189,3.89812321,83.879,83.791,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602867590,10.7326,83.873,83.824,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1771602867788,3.89812321,83.899,83.816,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602867981,10.7302,83.892,83.816,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602868177,10.7302,83.892,83.842,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771602868382,3.89812321,83.916,83.842,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602868984,3.89812321,83.899,83.811,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602869586,3.89812321,83.882,83.831,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771602870380,3.89812321,83.882,83.838,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1771602870586,9.74069753,83.89,83.828,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602870786,3.89812321,83.9,83.828,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602870988,3.89812321,83.9,83.852,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1771602871790,10.7293,83.899,83.852,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1771602872688,3.89812321,83.9,83.844,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602872895,3.89812321,83.92,83.844,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602873090,3.89812321,83.92,83.851,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602873296,10.7248,83.934,83.877,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602873490,3.89812321,83.937,83.877,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602874799,9.74069753,83.95,83.877,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602874800,10.7234,83.945,83.898,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771602875792,10.724,83.941,83.89,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771602876598,3.89812321,83.944,83.882,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771602876800,3.89812321,83.944,83.877,3.88324253]
["bitfinex-derivatives","SOLF0:USTF0",1771602877400,10.7254,83.93,83.881,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771602878095,3.6693007,83.929,83.872,14.50920655]
["bitfinex-derivatives","SOLF0:USTF0",1771602879000,10.7264,83.922,83.872,14.50920655]
["bitfinex-derivatives","SOLF0:USTF0",1771602879403,10.7264,83.922,83.878,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1771602879900,14.3947007,83.929,83.878,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1771602880202,3.6693007,83.947,83.898,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771602880396,10.725,83.933,83.861,3.77660655]
["bitfinex-derivatives","SOLF0:USTF0",1771602881398,10.725,83.933,83.892,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771602881598,3.6693007,83.947,83.879,3.77660655]
["bitfinex-derivatives","SOLF0:USTF0",1771602881998,3.6693007,83.94,83.892,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771602882698,3.6693007,83.94,83.899,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771602882890,3.6693007,83.94,83.879,3.77660655]
["bitfinex-derivatives","SOLF0:USTF0",1771602883798,3.6693007,83.931,83.856,3.77660655]
["bitfinex-derivatives","SOLF0:USTF0",1771602884401,3.6693007,83.916,83.856,3.77660655]
["bitfinex-derivatives","SOLF0:USTF0",1771602885000,3.6693007,83.916,83.87,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771602885302,3.6693007,83.916,83.856,3.77660655]
["bitfinex-derivatives","SOLF0:USTF0",1771602885701,3.6693007,83.916,83.83,24.29820116]
["bitfinex-derivatives","SOLF0:USTF0",1771602885901,3.6693007,83.916,83.831,3.77660655]
["bitfinex-derivatives","SOLF0:USTF0",1771602887905,10.7302,83.892,83.85,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771602888301,10.7302,83.892,83.842,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1771602888606,10.7283,83.907,83.831,3.77660655]
["bitfinex-derivatives","SOLF0:USTF0",1771602888805,3.6693007,83.915,83.831,3.77660655]
["bitfinex-derivatives","SOLF0:USTF0",1771602889208,10.7291,83.901,83.851,3.77660655]
["bitfinex-derivatives","SOLF0:USTF0",1771602890209,10.7291,83.901,83.858,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771602890813,10.7299,83.895,83.851,14.51200655]
["bitfinex-derivatives","SOLF0:USTF0",1771602891811,10.729,83.902,83.857,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1771602892815,3.6693007,83.93,83.871,3.77660655]
["bitfinex-derivatives","SOLF0:USTF0",1771602893417,3.6693007,83.949,83.871,3.77660655]
["bitfinex-derivatives","SOLF0:USTF0",1771602894811,10.7243,83.938,83.892,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771602895023,3.6693007,83.937,83.871,3.77660655]
["bitfinex-derivatives","SOLF0:USTF0",1771602895213,10.729,83.902,83.858,14.78309171]
["bitfinex-derivatives","SOLF0:USTF0",1771602895414,3.6693007,83.911,83.854,3.77660655]
["bitfinex-derivatives","SOLF0:USTF0",1771602896512,10.728,83.909,83.869,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771602897517,3.6693007,83.927,83.875,3.77660655]
["bitfinex-derivatives","SOLF0:USTF0",1771602898510,3.6693007,83.927,83.859,14.78309171]
["bitfinex-derivatives","SOLF0:USTF0",1771602898710,3.6693007,83.927,83.859,3.77660655]
["bitfinex-derivatives","SOLF0:USTF0",1771602899611,10.7274,83.914,83.876,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771602900311,3.6693007,83.927,83.882,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771602900715,9.74069753,83.94,83.882,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771602901514,3.6693007,83.939,83.882,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771602901711,10.7247,83.935,83.892,14.50670655]
["bitfinex-derivatives","SOLF0:USTF0",1771602901910,9.74069753,83.96,83.892,3.77660655]
["bitfinex-derivatives","SOLF0:USTF0",1771602901911,3.6693007,83.959,83.892,3.77660655]
["bitfinex-derivatives","SOLF0:USTF0",1771602902219,3.6693007,83.959,83.874,3.77660655]
["bitfinex-derivatives","SOLF0:USTF0",1771602902423,3.6693007,83.94,83.878,3.77660655]
["bitfinex-derivatives","SOLF0:USTF0",1771602902721,3.6693007,83.94,83.879,3.77660655]
["bitfinex-derivatives","SOLF0:USTF0",1771602903417,10.7244,83.938,83.893,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1771602903615,3.6693007,83.94,83.879,3.77660655]
["bitfinex-derivatives","SOLF0:USTF0",1771602904519,10.726,83.925,83.879,3.77660655]
["bitfinex-derivatives","SOLF0:USTF0",1771602905721,10.726,83.925,83.882,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771602906416,3.89635482,83.956,83.882,3.74126898]
["bitfinex-derivatives","SOLF0:USTF0",1771602906824,10.7232,83.947,83.908,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1771602907915,10.7223,83.954,83.915,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771602908626,10.7231,83.948,83.908,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771602908827,3.89635482,83.956,83.908,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771602909628,10.7221,83.955,83.915,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771602909818,9.74095052,83.97,83.915,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602910024,10.7191,83.979,83.93,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1771602910228,3.94293322,83.969,83.894,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602911018,3.94293322,83.969,83.927,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771602911223,3.94293322,83.988,83.914,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602912630,10.7196,83.975,83.914,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602913035,3.94293322,83.988,83.914,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602913635,10.7208,83.966,83.914,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602913834,3.94293322,83.973,83.914,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602914036,10.7211,83.964,83.917,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771602914237,3.94293322,83.959,83.891,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602914636,3.94293322,83.931,83.862,14.78309171]
["bitfinex-derivatives","SOLF0:USTF0",1771602914839,3.94293322,83.931,83.859,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602915336,3.94293322,83.948,83.882,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602915728,10.7234,83.946,83.897,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771602915932,3.94293322,83.945,83.897,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771602916135,3.94293322,83.945,83.882,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602916435,3.94293322,83.954,83.882,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602917035,10.7237,83.943,83.897,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771602917234,10.7237,83.943,83.897,14.4413631]
["bitfinex-derivatives","SOLF0:USTF0",1771602918337,10.7237,83.943,83.86,9.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602918338,10.7259,83.926,83.873,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602918530,3.94293322,83.959,83.873,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602918736,3.94293322,83.959,83.894,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602919335,3.94293322,83.976,83.909,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602920238,3.94293322,83.976,83.91,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602920436,3.94293322,83.976,83.929,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771602921441,3.94293322,83.976,83.921,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771602921941,14.66323322,83.97,83.91,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602922333,3.94293322,83.97,83.91,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602922539,10.7194,83.977,83.91,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602922839,10.721,83.964,83.924,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1771602923037,3.94293322,83.976,83.924,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1771602923237,3.94293322,83.976,83.91,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602923732,3.94293322,83.974,83.925,10.7259]
["bitfinex-derivatives","SOLF0:USTF0",1771602924638,3.94293322,83.974,83.91,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602924841,10.7191,83.979,83.91,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602925149,3.94293322,84.016,83.931,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602925335,3.94293322,84.007,83.931,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602925643,3.94293322,84.007,83.932,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602925942,3.94293322,84.024,83.958,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602926536,3.94293322,84.024,83.964,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1771602926537,10.7143,84.016,83.964,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1771602927237,323.25088783,84.044,83.964,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1771602927238,22.78438614,84.04,83.964,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602927439,3.94293322,84.039,83.964,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602928747,3.94293322,84.037,83.961,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602929343,3.94293322,84.035,83.961,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602929740,3.94293322,84.029,83.961,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602930244,18.84145292,84.04,83.961,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602930446,18.84145292,84.04,83.981,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602930841,0.58755292,84.04,84.002,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602931136,5.292e-05,84.04,84.002,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602931649,5.292e-05,84.04,84.025,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1771602933646,3.94293322,84.082,84.041,0.49994708]
["bitfinex-derivatives","SOLF0:USTF0",1771602933844,3.94293322,84.082,84.025,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1771602934355,3.94293322,84.097,84.026,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602934536,3.94293322,84.119,84.026,3.7118631]
["bitfinex-derivatives","SOLF0:USTF0",1771602934936,9.74095052,84.12,84.02,9.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602934937,3.94293322,84.107,84.046,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771602936651,3.94293322,84.107,84.054,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771602937148,3.94293322,84.107,84.055,3.61577066]
["bitfinex-derivatives","SOLF0:USTF0",1771602937652,3.94293322,84.107,84.058,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1771602937845,3.94293322,84.107,84.055,3.61577066]
["bitfinex-derivatives","SOLF0:USTF0",1771602938245,3.8572075,84.105,84.036,3.61577066]
["bitfinex-derivatives","SOLF0:USTF0",1771602938749,3.8572075,84.159,84.084,3.61577066]
["bitfinex-derivatives","SOLF0:USTF0",1771602939150,3.8572075,84.177,84.101,3.61577066]
["bitfinex-derivatives","SOLF0:USTF0",1771602939350,3.8572075,84.177,84.121,3.61577066]
["bitfinex-derivatives","SOLF0:USTF0",1771602939351,7.5e-06,84.177,84.121,3.61577066]
["bitfinex-derivatives","SOLF0:USTF0",1771602939552,9.74095052,84.21,84.121,3.61577066]
["bitfinex-derivatives","SOLF0:USTF0",1771602939948,9.74095052,84.21,84.141,3.61577066]
["bitfinex-derivatives","SOLF0:USTF0",1771602940455,18.56362294,84.232,84.12,3.61577066]
["bitfinex-derivatives","SOLF0:USTF0",1771602940456,9.74095052,84.19,84.12,3.61577066]
["bitfinex-derivatives","SOLF0:USTF0",1771602940658,9.74095052,84.15,84.099,3.61577066]
["bitfinex-derivatives","SOLF0:USTF0",1771602940850,9.74095052,84.15,84.081,3.61577066]
["bitfinex-derivatives","SOLF0:USTF0",1771602941550,9.74095052,84.17,84.05,71.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602941551,9.74095052,84.13,84.063,3.73833376]
["bitfinex-derivatives","SOLF0:USTF0",1771602941748,2.75583609,84.129,84.063,3.73833376]
["bitfinex-derivatives","SOLF0:USTF0",1771602941952,2.75583609,84.109,84.045,3.73833376]
["bitfinex-derivatives","SOLF0:USTF0",1771602942356,10.703,84.106,84.047,3.73833376]
["bitfinex-derivatives","SOLF0:USTF0",1771602942556,9.74095052,84.11,84.047,3.73833376]
["bitfinex-derivatives","SOLF0:USTF0",1771602942557,2.73888112,84.105,84.047,3.73833376]
["bitfinex-derivatives","SOLF0:USTF0",1771602942753,11.0487225,84.21,84.049,4.01240326]
["bitfinex-derivatives","SOLF0:USTF0",1771602942956,11.0487225,84.21,84.015,500.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771602942957,9.74095052,84.22,84.14,4.01240326]
["bitfinex-derivatives","SOLF0:USTF0",1771602943163,9.74095052,84.24,84.141,4.01240326]
["bitfinex-derivatives","SOLF0:USTF0",1771602943359,9.74095052,84.22,84.141,4.01240326]
["bitfinex-derivatives","SOLF0:USTF0",1771602943661,9.74095052,84.2,84.141,4.01240326]
["bitfinex-derivatives","SOLF0:USTF0",1771602944456,10.6903,84.205,84.141,4.01240326]
["bitfinex-derivatives","SOLF0:USTF0",1771602944660,9.74095052,84.22,84.141,4.01240326]
["bitfinex-derivatives","SOLF0:USTF0",1771602945053,9.74095052,84.2,84.12,4.37093193]
["bitfinex-derivatives","SOLF0:USTF0",1771602945255,79.88953676,84.248,84.12,4.37093193]
["bitfinex-derivatives","SOLF0:USTF0",1771602945554,80.24806543,84.317,84.203,166.2969]
["bitfinex-derivatives","SOLF0:USTF0",1771602945857,17.71316543,84.317,84.27,9.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602946064,9.74095052,84.37,84.273,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771602946254,10.79261013,84.45,84.29,9.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602946450,9.74095052,84.4,84.29,9.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602946650,9.74095052,84.38,84.317,2.06401409]
["bitfinex-derivatives","SOLF0:USTF0",1771602946853,165.8416,84.435,84.317,2.06401409]
["bitfinex-derivatives","SOLF0:USTF0",1771602947054,9.74095052,84.41,84.317,2.06401409]
["bitfinex-derivatives","SOLF0:USTF0",1771602947449,10.6649,84.406,84.32,9.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602947652,28.02674347,84.44,84.32,9.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602947959,48.85682251,84.419,84.32,9.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602948157,48.85682251,84.399,84.317,2.06401409]
["bitfinex-derivatives","SOLF0:USTF0",1771602948453,48.91193712,84.379,84.317,2.06401409]
["bitfinex-derivatives","SOLF0:USTF0",1771602948859,48.91193712,84.379,84.32,9.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602949056,48.91193712,84.439,84.32,9.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602949260,48.91193712,84.434,84.37,9.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602949554,48.91193712,84.434,84.34,166.0268]
["bitfinex-derivatives","SOLF0:USTF0",1771602949555,48.91193712,84.479,84.383,165.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771602949768,48.91193712,84.529,84.43,9.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602949964,48.91193712,84.519,84.42,9.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602950260,165.5907,84.563,84.42,9.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602950261,48.91193712,84.514,84.42,9.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602950457,48.98984278,84.509,84.43,9.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602950950,48.98984278,84.509,84.41,9.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602951255,9.74095052,84.51,84.332,166.0425]
["bitfinex-derivatives","SOLF0:USTF0",1771602951256,9.74095052,84.46,84.37,9.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602951456,48.98984278,84.463,84.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771602952361,48.98984278,84.463,84.381,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771602952558,49.06012894,84.481,84.39,9.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602952864,49.06012894,84.469,84.37,9.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602953061,49.06012894,84.469,84.327,166.052]
["bitfinex-derivatives","SOLF0:USTF0",1771602953251,9.74095052,84.47,84.37,9.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602953564,49.06012894,84.474,84.391,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771602954159,49.06012894,84.469,84.371,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771602954653,49.06012894,84.469,84.37,9.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602955064,49.06012894,84.469,84.39,9.74095052]
["bitfinex-derivatives","SOLF0:USTF0",1771602955254,49.06012894,84.469,84.39,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771602955857,49.06012894,84.469,84.372,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771602956662,49.06276171,84.467,84.372,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771602957158,49.06276171,84.467,84.352,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771602957358,49.06276171,84.464,84.352,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771602957754,49.06276171,84.461,84.328,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1771602957955,49.06276171,84.449,84.33,24.54641606]
["bitfinex-derivatives","SOLF0:USTF0",1771602958160,49.06276171,84.449,84.345,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771602958358,49.06276171,84.429,84.31,24.54641606]
["bitfinex-derivatives","SOLF0:USTF0",1771602958753,49.06276171,84.429,84.29,24.54641606]
["bitfinex-derivatives","SOLF0:USTF0",1771602959057,49.08787303,84.426,84.312,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771602959260,49.08787303,84.409,84.29,24.54641606]
["bitfinex-derivatives","SOLF0:USTF0",1771602959563,49.08787303,84.409,84.274,461.85215497]
["bitfinex-derivatives","SOLF0:USTF0",1771602959759,49.08787303,84.409,84.27,190.71141606]
["bitfinex-derivatives","SOLF0:USTF0",1771602959760,49.08787303,84.389,84.292,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771602959954,49.08787303,84.389,84.27,24.54641606]
["bitfinex-derivatives","SOLF0:USTF0",1771602960355,49.08787303,84.389,84.25,24.54641606]
["bitfinex-derivatives","SOLF0:USTF0",1771602960560,49.08787303,84.389,84.29,24.54641606]
["bitfinex-derivatives","SOLF0:USTF0",1771602961052,49.08787303,84.389,84.257,166.1909]
["bitfinex-derivatives","SOLF0:USTF0",1771602961053,49.08787303,84.389,84.272,166.1612]
["bitfinex-derivatives","SOLF0:USTF0",1771602961262,49.08787303,84.389,84.29,24.54641606]
["bitfinex-derivatives","SOLF0:USTF0",1771602961762,49.08787303,84.389,84.318,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771602962066,49.08787303,84.389,84.29,24.54641606]
["bitfinex-derivatives","SOLF0:USTF0",1771602962258,49.08787303,84.389,84.29,86.54641606]
["bitfinex-derivatives","SOLF0:USTF0",1771602962858,49.08787303,84.389,84.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771602963264,49.08787303,84.389,84.293,166.1195]
["bitfinex-derivatives","SOLF0:USTF0",1771602963462,49.04747178,84.424,84.328,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771602963663,49.04747178,84.424,84.34,24.54641606]
["bitfinex-derivatives","SOLF0:USTF0",1771602963870,49.04747178,84.459,84.34,24.54641606]
["bitfinex-derivatives","SOLF0:USTF0",1771602964262,49.04747178,84.454,84.341,166.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771602964560,49.04747178,84.454,84.34,24.54641606]
["bitfinex-derivatives","SOLF0:USTF0",1771602964869,49.08919177,84.439,84.321,30.38754328]
["bitfinex-derivatives","SOLF0:USTF0",1771602965072,49.08919177,84.419,84.321,30.38754328]
["bitfinex-derivatives","SOLF0:USTF0",1771602965564,49.08919177,84.402,84.322,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771602965764,49.08919177,84.402,84.321,30.38754328]
["bitfinex-derivatives","SOLF0:USTF0",1771602965964,165.8448,84.434,84.321,30.38754328]
["bitfinex-derivatives","SOLF0:USTF0",1771602965965,49.08919177,84.389,84.321,30.38754328]
["bitfinex-derivatives","SOLF0:USTF0",1771602966165,49.08919177,84.389,84.322,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771602966364,49.08919177,84.389,84.321,30.38754328]
["bitfinex-derivatives","SOLF0:USTF0",1771602966764,49.08919177,84.389,84.324,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771602967370,49.08919177,84.389,84.321,30.38754328]
["bitfinex-derivatives","SOLF0:USTF0",1771602968067,49.19426996,84.386,84.321,30.38754328]
["bitfinex-derivatives","SOLF0:USTF0",1771602968466,49.18927339,84.369,84.285,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1771602968972,49.18927339,84.369,84.239,166.2262]
["bitfinex-derivatives","SOLF0:USTF0",1771602969167,36.9091961,84.37,84.272,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771602969168,49.18927339,84.351,84.272,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771602969367,165.9348,84.388,84.23,36.9091961]
["bitfinex-derivatives","SOLF0:USTF0",1771602969368,49.18927339,84.349,84.23,36.9091961]
["bitfinex-derivatives","SOLF0:USTF0",1771602969567,59.86137339,84.349,84.271,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771602969972,49.18927339,84.349,84.271,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771602970270,49.18927339,84.336,84.259,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771602970868,49.19307872,84.329,84.259,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771602971259,49.19307872,84.316,84.22,468.4217061]
["bitfinex-derivatives","SOLF0:USTF0",1771602971470,49.19307872,84.316,84.22,530.4217061]
["bitfinex-derivatives","SOLF0:USTF0",1771602971870,36.9091961,84.33,84.22,468.4217061]
["bitfinex-derivatives","SOLF0:USTF0",1771602971871,49.19307872,84.312,84.22,468.4217061]
["bitfinex-derivatives","SOLF0:USTF0",1771602972861,49.19307872,84.312,84.19,36.9091961]
["bitfinex-derivatives","SOLF0:USTF0",1771602973068,10.6784,84.3,84.235,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771602973270,49.3222827,84.299,84.235,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771602974671,49.3222827,84.299,84.16,21.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771602974672,49.3222827,84.299,84.224,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771602974864,49.3222827,84.299,84.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771602975070,49.3222827,84.299,84.21,98.9091961]
["bitfinex-derivatives","SOLF0:USTF0",1771602975468,49.3222827,84.299,84.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771602975872,49.3222827,84.299,84.21,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602976771,59.02110214,84.28,84.219,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771602977075,59.02110214,84.28,84.19,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602977466,59.02110214,84.28,84.23,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1771602977666,59.02110214,84.28,84.19,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602978076,59.02110214,84.28,84.228,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771602978279,59.02110214,84.28,84.205,12.02663143]
["bitfinex-derivatives","SOLF0:USTF0",1771602978475,59.02110214,84.28,84.19,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602978773,49.36305355,84.28,84.231,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771602979172,59.02110214,84.28,84.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771602979576,59.02110214,84.28,84.19,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602980880,49.37646122,84.276,84.209,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771602981182,49.37646122,84.259,84.17,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602981373,49.37646122,84.247,84.177,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771602981576,49.37646122,84.247,84.15,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602981880,49.37646122,84.247,84.17,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602982578,49.37646122,84.247,84.17,71.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602982979,58.99216851,84.26,84.17,71.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602983375,58.99216851,84.26,84.197,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771602983873,58.99216851,84.26,84.17,71.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602984481,58.97826148,84.28,84.19,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602984983,49.32021289,84.278,84.224,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771602985370,49.32021289,84.299,84.192,166.3189]
["bitfinex-derivatives","SOLF0:USTF0",1771602985578,60.00091289,84.281,84.227,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771602985876,49.32021289,84.281,84.19,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602986083,49.32021289,84.269,84.19,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602987181,21.3462,84.341,84.19,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602987182,49.50187963,84.289,84.209,166.285]
["bitfinex-derivatives","SOLF0:USTF0",1771602987477,49.50187963,84.289,84.22,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602987676,49.50187963,84.289,84.202,21.3812]
["bitfinex-derivatives","SOLF0:USTF0",1771602987877,49.50187963,84.289,84.236,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771602988083,49.50187963,84.289,84.2,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602988287,49.50187963,84.289,84.204,21.3807]
["bitfinex-derivatives","SOLF0:USTF0",1771602989170,49.50187963,84.289,84.246,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1771602989982,49.50187963,84.289,84.235,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1771602990379,49.50187963,84.289,84.204,21.3807]
["bitfinex-derivatives","SOLF0:USTF0",1771602990380,49.51883787,84.269,84.18,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602990777,49.51883787,84.269,84.2,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602991282,31.20183787,84.269,84.2,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602991489,9.65804859,84.29,84.246,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771602991786,9.65804859,84.29,84.202,21.3812]
["bitfinex-derivatives","SOLF0:USTF0",1771602991980,9.65804859,84.29,84.18,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602992578,9.65804859,84.29,84.2,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602993082,21.3461,84.342,84.2,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602993282,21.3461,84.342,84.123,14.31006044]
["bitfinex-derivatives","SOLF0:USTF0",1771602993283,9.65804859,84.31,84.23,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602993487,30.5108629,84.309,84.21,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602993689,30.5108629,84.309,84.265,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771602995184,30.5108629,84.309,84.22,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602995391,30.5108629,84.309,84.24,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602996083,30.5108629,84.309,84.24,71.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602996282,9.65804859,84.35,84.26,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602996685,10.6721,84.349,84.295,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771602997079,9.65804859,84.35,84.26,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602997282,10.673,84.342,84.275,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771602997585,9.65804859,84.33,84.244,21.3706]
["bitfinex-derivatives","SOLF0:USTF0",1771602997786,9.65804859,84.35,84.244,21.3706]
["bitfinex-derivatives","SOLF0:USTF0",1771602997986,9.65804859,84.33,84.24,71.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602998485,21.57767179,84.349,84.26,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602998984,21.57767179,84.347,84.262,21.3661]
["bitfinex-derivatives","SOLF0:USTF0",1771602999184,9.65804859,84.36,84.24,71.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602999185,21.57767179,84.339,84.24,71.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602999401,21.57767179,84.339,84.24,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771602999884,21.57767179,84.325,84.24,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771603000489,21.57767179,84.325,84.242,21.3711]
["bitfinex-derivatives","SOLF0:USTF0",1771603000686,21.57767179,84.325,84.25,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771603001882,21.57767179,84.325,84.212,166.2799]
["bitfinex-derivatives","SOLF0:USTF0",1771603001883,9.65804859,84.48,84.344,21.3453]
["bitfinex-derivatives","SOLF0:USTF0",1771603002181,9.65804859,84.48,84.38,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771603002490,20.31364859,84.48,84.391,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771603002687,9.65804859,84.48,84.391,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771603002886,9.65804859,84.48,84.38,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771603003286,9.65804859,84.48,84.402,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771603003893,9.65804859,84.46,84.402,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771603004084,14.74999826,84.459,84.402,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771603004488,11.96,84.544,84.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603004489,14.70586825,84.439,84.39,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771603004893,14.70586825,84.439,84.33,32.33528046]
["bitfinex-derivatives","SOLF0:USTF0",1771603005083,9.37246825,84.419,84.33,32.33528046]
["bitfinex-derivatives","SOLF0:USTF0",1771603005290,9.37246825,84.419,84.35,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771603006784,9.39913778,84.449,84.395,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771603006990,9.39913778,84.449,84.35,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771603006991,9.39913778,84.449,84.361,165.9856]
["bitfinex-derivatives","SOLF0:USTF0",1771603007699,9.39913778,84.449,84.406,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771603007894,9.39913778,84.469,84.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603008094,9.39913778,84.469,84.392,165.9254]
["bitfinex-derivatives","SOLF0:USTF0",1771603008295,9.39913778,84.469,84.393,165.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771603008494,9.39913778,84.469,84.387,165.9349]
["bitfinex-derivatives","SOLF0:USTF0",1771603008700,9.39913778,84.469,84.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603008901,9.39913778,84.469,84.417,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771603009294,9.39913778,84.469,84.35,166.0073]
["bitfinex-derivatives","SOLF0:USTF0",1771603009295,9.41235115,84.464,84.386,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771603009593,9.41235115,84.449,84.386,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771603009793,9.41235115,84.449,84.36,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771603010397,9.41235115,84.449,84.361,165.9862]
["bitfinex-derivatives","SOLF0:USTF0",1771603010602,9.41235115,84.449,84.362,165.9828]
["bitfinex-derivatives","SOLF0:USTF0",1771603010801,9.41235115,84.449,84.38,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771603011298,9.07497783,84.497,84.371,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1771603011498,9.07497783,84.459,84.37,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771603011903,9.07497783,84.459,84.402,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771603012596,9.07497783,84.459,84.389,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771603012794,9.07497783,84.459,84.37,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771603013205,9.14501205,84.445,84.376,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771603013594,9.14501205,84.439,84.376,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771603014302,9.14501205,84.436,84.363,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771603014601,35.82,84.479,84.33,22.67723187]
["bitfinex-derivatives","SOLF0:USTF0",1771603014602,9.21637083,84.419,84.33,22.67723187]
["bitfinex-derivatives","SOLF0:USTF0",1771603014797,9.21637083,84.399,84.33,22.67723187]
["bitfinex-derivatives","SOLF0:USTF0",1771603016104,9.21637083,84.399,84.346,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771603018204,9.21637083,84.399,84.336,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771603018407,9.2786872,84.379,84.33,22.67723187]
["bitfinex-derivatives","SOLF0:USTF0",1771603019098,9.2786872,84.379,84.333,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771603019501,9.2786872,84.379,84.33,22.67723187]
["bitfinex-derivatives","SOLF0:USTF0",1771603019804,9.2786872,84.379,84.339,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771603020200,9.2786872,84.379,84.33,22.67723187]
["bitfinex-derivatives","SOLF0:USTF0",1771603020396,9.2786872,84.377,84.33,22.67723187]
["bitfinex-derivatives","SOLF0:USTF0",1771603020799,9.23190005,84.399,84.33,22.67723187]
["bitfinex-derivatives","SOLF0:USTF0",1771603021607,9.23190005,84.399,84.359,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771603022202,10.663,84.421,84.33,32.33528046]
["bitfinex-derivatives","SOLF0:USTF0",1771603022203,9.65804859,84.44,84.35,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771603022701,9.65804859,84.46,84.35,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771603023507,9.65804859,84.46,84.37,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771603023699,10.6583,84.459,84.402,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771603023900,9.65804859,84.46,84.351,21.3436]
["bitfinex-derivatives","SOLF0:USTF0",1771603024100,9.65804859,84.44,84.35,9.65804859]
["bitfinex-derivatives","SOLF0:USTF0",1771603024305,4.65346587,84.413,84.353,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771603024505,4.65346587,84.413,84.33,32.33528046]
["bitfinex-derivatives","SOLF0:USTF0",1771603024905,4.65346587,84.413,84.354,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771603025506,4.6779099,84.41,84.354,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771603025709,4.6779099,84.41,84.33,22.67723187]
["bitfinex-derivatives","SOLF0:USTF0",1771603026009,4.6779099,84.429,84.34,9.6291112]
["bitfinex-derivatives","SOLF0:USTF0",1771603026211,4.6779099,84.429,84.383,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771603026909,4.6779099,84.429,84.391,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771603027107,4.6779099,84.429,84.36,9.6291112]
["bitfinex-derivatives","SOLF0:USTF0",1771603027701,4.6779099,84.429,84.34,9.6291112]
["bitfinex-derivatives","SOLF0:USTF0",1771603027908,4.68257209,84.416,84.33,22.67723187]
["bitfinex-derivatives","SOLF0:USTF0",1771603028408,4.68257209,84.412,84.357,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771603028610,4.68257209,84.412,84.33,22.67723187]
["bitfinex-derivatives","SOLF0:USTF0",1771603029008,4.68257209,84.412,84.356,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771603029213,4.68257209,84.412,84.33,22.67723187]
["bitfinex-derivatives","SOLF0:USTF0",1771603029917,4.68257209,84.412,84.374,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771603030214,4.68257209,84.412,84.34,9.6291112]
["bitfinex-derivatives","SOLF0:USTF0",1771603030709,4.68257209,84.412,84.356,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771603032011,4.8516322,84.407,84.33,22.67723187]
["bitfinex-derivatives","SOLF0:USTF0",1771603032206,3.62071745,84.399,84.33,22.67723187]
["bitfinex-derivatives","SOLF0:USTF0",1771603032807,3.62071745,84.399,84.337,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771603033522,3.62071745,84.399,84.354,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771603033809,3.62071745,84.399,84.33,22.67723187]
["bitfinex-derivatives","SOLF0:USTF0",1771603034001,10.666,84.397,84.344,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771603034205,14.28671745,84.397,84.344,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771603034406,3.62071745,84.396,84.344,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771603034611,3.62071745,84.386,84.33,22.67723187]
["bitfinex-derivatives","SOLF0:USTF0",1771603035006,10.6691,84.372,84.33,22.67723187]
["bitfinex-derivatives","SOLF0:USTF0",1771603035708,3.62071745,84.369,84.289,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603036108,10.6698,84.367,84.313,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771603036311,3.62071745,84.366,84.313,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771603036506,3.62071745,84.366,84.289,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603036507,9.6291112,84.35,84.289,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603036704,3.62071745,84.349,84.289,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603037016,3.62071745,84.379,84.289,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603037815,3.62071745,84.379,84.329,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771603038115,3.62071745,84.379,84.291,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603038817,3.62071745,84.379,84.301,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603039014,3.62071745,84.379,84.334,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771603039318,3.62071745,84.379,84.301,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603039618,10.6696,84.369,84.326,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771603039810,3.62071745,84.379,84.301,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603040006,3.62071745,84.379,84.281,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603040213,3.62071745,84.339,84.29,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771603040411,3.62071745,84.339,84.261,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603040819,10.6751,84.325,84.261,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603041018,3.62071745,84.339,84.261,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603041313,3.62071745,84.325,84.261,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603041519,3.62071745,84.319,84.241,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603041818,3.62071745,84.308,84.241,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603042417,3.62071745,84.308,84.211,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603043308,3.62071745,84.306,84.231,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603043915,13.24982865,84.32,84.231,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603044122,10.6779,84.303,84.248,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771603044518,3.62071745,84.319,84.231,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603044822,10.676,84.318,84.264,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771603045122,3.62071745,84.319,84.231,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603045621,3.62071745,84.319,84.267,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771603046122,3.62071745,84.319,84.275,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771603046313,3.62071745,84.319,84.231,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603046712,3.62071745,84.319,84.253,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603047414,10.676,84.318,84.253,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603047615,3.62071745,84.317,84.233,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603048722,10.6774,84.307,84.254,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771603049323,3.62071745,84.316,84.263,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771603049519,3.62071745,84.316,84.233,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603050925,14.29811745,84.307,84.253,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771603051125,14.29811745,84.307,84.233,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603051317,3.62071745,84.307,84.233,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603051517,10.6763,84.316,84.261,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1771603051925,10.6772,84.309,84.26,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771603052130,3.62071745,84.319,84.26,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771603052325,3.62071745,84.319,84.252,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603052529,14.29421745,84.338,84.287,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771603052732,3.62071745,84.337,84.252,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603053329,3.62071745,84.337,84.288,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771603053531,3.62071745,84.337,84.252,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603053830,10.6748,84.328,84.28,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771603054423,3.62071745,84.354,84.277,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603055026,3.62071745,84.351,84.277,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603056427,3.62071745,84.349,84.298,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771603057030,3.62071745,84.349,84.305,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771603057433,3.62071745,84.349,84.313,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771603057634,3.62071745,84.349,84.277,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603057834,3.74222212,84.368,84.277,3.81073922]
["bitfinex-derivatives","SOLF0:USTF0",1771603058028,3.74222212,84.368,84.291,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603058231,177.7029,84.435,84.311,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603058232,3.74222212,84.388,84.311,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603058831,3.74222212,84.387,84.311,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603059136,21.3165,84.459,84.3,9.6291112]
["bitfinex-derivatives","SOLF0:USTF0",1771603059137,3.74222212,84.425,84.341,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603059531,3.74222212,84.423,84.341,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603059933,3.74222212,84.423,84.364,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771603060134,3.74222212,84.423,84.341,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603060833,3.74222212,84.467,84.341,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603061039,3.74222212,84.449,84.361,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603061334,3.74222212,84.447,84.386,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771603061632,10.661,84.437,84.376,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771603061831,3.74222212,84.447,84.361,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603062238,3.74222212,84.443,84.385,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771603062536,3.74222212,84.443,84.361,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603063135,3.74222212,84.429,84.372,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771603063438,3.74222212,84.429,84.341,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603063626,3.74222212,84.421,84.36,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771603064227,3.74222212,84.421,84.369,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771603064638,3.74222212,84.421,84.36,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603064938,9.6291112,84.43,84.38,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771603065736,14.40432212,84.428,84.37,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771603065930,3.74222212,84.427,84.335,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603066334,3.74222212,84.427,84.334,11.97612107]
["bitfinex-derivatives","SOLF0:USTF0",1771603066335,3.74222212,84.427,84.37,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771603066537,3.74222212,84.427,84.356,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603067433,14.40462212,84.426,84.369,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771603068237,3.74222212,84.421,84.321,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603068440,3.74222212,84.421,84.341,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603068842,3.74222212,84.421,84.362,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603069443,10.6633,84.418,84.362,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603069644,3.74222212,84.409,84.341,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603071036,3.74222212,84.427,84.341,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603071744,10.6627,84.423,84.369,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771603071937,14.40492212,84.423,84.369,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771603072341,10.6633,84.418,84.369,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771603072839,3.74222212,84.417,84.36,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771603073045,10.6649,84.406,84.36,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771603073545,10.6638,84.415,84.36,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771603073739,3.74222212,84.417,84.371,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771603074236,9.6291112,84.43,84.361,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771603074237,14.40592212,84.415,84.361,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771603075244,14.40592212,84.415,84.369,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771603075540,3.74222212,84.407,84.32,9.6291112]
["bitfinex-derivatives","SOLF0:USTF0",1771603075846,3.74222212,84.389,84.321,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603076643,3.74222212,84.414,84.335,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603076947,3.74222212,84.414,84.317,52.45668973]
["bitfinex-derivatives","SOLF0:USTF0",1771603076948,3.74222212,84.379,84.317,31.10458973]
["bitfinex-derivatives","SOLF0:USTF0",1771603077243,3.74222212,84.395,84.318,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603077443,3.74222212,84.416,84.331,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603077845,3.74222212,84.416,84.352,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603078642,3.74222212,84.435,84.379,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771603078847,3.74222212,84.435,84.352,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603080442,3.74222212,84.435,84.378,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771603080644,21.317,84.457,84.352,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603080645,3.74222212,84.419,84.352,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603080839,3.74222212,84.419,84.379,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771603081244,3.74222212,84.419,84.352,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603081442,3.74222212,84.419,84.378,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771603081642,3.74222212,84.419,84.332,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603082341,10.6664,84.394,84.345,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771603082542,9.6291112,84.4,84.332,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603082848,3.74222212,84.401,84.332,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603083041,3.74222212,84.399,84.313,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603083247,3.74222212,84.379,84.313,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603083540,3.74222212,84.378,84.313,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603083745,3.74222212,84.378,84.318,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603083946,10.6685,84.377,84.327,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771603084150,10.6685,84.377,84.318,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603084551,3.74222212,84.398,84.318,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603085041,3.74222212,84.439,84.318,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603085241,3.74222212,84.419,84.32,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603085440,3.74222212,84.419,84.331,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603085643,3.74222212,84.419,84.33,9.6291112]
["bitfinex-derivatives","SOLF0:USTF0",1771603085644,10.6634,84.417,84.365,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771603085844,3.74222212,84.419,84.351,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603086047,3.74222212,84.419,84.367,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771603086447,3.74222212,84.419,84.351,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603087354,14.40542212,84.419,84.373,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771603087554,10.6632,84.419,84.373,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771603088155,10.6641,84.412,84.365,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771603088447,3.97479064,84.429,84.351,3.8946858]
["bitfinex-derivatives","SOLF0:USTF0",1771603088647,10.6628,84.422,84.372,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771603088849,3.97479064,84.439,84.351,3.66349427]
["bitfinex-derivatives","SOLF0:USTF0",1771603089247,10.6642,84.412,84.351,3.66349427]
["bitfinex-derivatives","SOLF0:USTF0",1771603089454,3.97479064,84.419,84.351,3.66349427]
["bitfinex-derivatives","SOLF0:USTF0",1771603090350,3.97479064,84.4,84.355,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771603091652,3.97479064,84.399,84.331,3.66349427]
["bitfinex-derivatives","SOLF0:USTF0",1771603091854,3.97479064,84.389,84.331,3.66349427]
["bitfinex-derivatives","SOLF0:USTF0",1771603092353,3.97479064,84.389,84.312,3.66349427]
["bitfinex-derivatives","SOLF0:USTF0",1771603092756,10.6684,84.378,84.333,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771603092950,3.97479064,84.389,84.318,3.66349427]
["bitfinex-derivatives","SOLF0:USTF0",1771603094152,10.6688,84.375,84.33,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771603094355,3.97479064,84.389,84.318,3.66349427]
["bitfinex-derivatives","SOLF0:USTF0",1771603094555,3.97479064,84.369,84.281,3.66349427]
["bitfinex-derivatives","SOLF0:USTF0",1771603094753,10.6723,84.348,84.281,3.66349427]
["bitfinex-derivatives","SOLF0:USTF0",1771603095459,10.671,84.357,84.281,3.66349427]
["bitfinex-derivatives","SOLF0:USTF0",1771603095653,3.97479064,84.369,84.281,3.66349427]
["bitfinex-derivatives","SOLF0:USTF0",1771603095858,9.62844295,84.35,84.281,3.66349427]
["bitfinex-derivatives","SOLF0:USTF0",1771603096055,10.6742,84.332,84.281,3.66349427]
["bitfinex-derivatives","SOLF0:USTF0",1771603096351,9.62844295,84.37,84.299,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771603096556,10.6701,84.365,84.3,16.07283351]
["bitfinex-derivatives","SOLF0:USTF0",1771603096752,9.62844295,84.37,84.3,16.07283351]
["bitfinex-derivatives","SOLF0:USTF0",1771603098255,10.6708,84.359,84.307,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771603098461,9.62844295,84.37,84.3,16.07283351]
["bitfinex-derivatives","SOLF0:USTF0",1771603098855,10.6695,84.369,84.316,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771603099360,10.6706,84.361,84.308,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771603100161,10.6706,84.361,84.308,26.82911347]
["bitfinex-derivatives","SOLF0:USTF0",1771603100360,9.62844295,84.37,84.309,16.15191347]
["bitfinex-derivatives","SOLF0:USTF0",1771603101453,10.6717,84.352,84.299,26.82613511]
["bitfinex-derivatives","SOLF0:USTF0",1771603101651,10.6717,84.352,84.299,16.14783511]
["bitfinex-derivatives","SOLF0:USTF0",1771603101854,9.62844295,84.37,84.299,16.14783511]
["bitfinex-derivatives","SOLF0:USTF0",1771603102152,9.62844295,84.37,84.27,9.62844295]
["bitfinex-derivatives","SOLF0:USTF0",1771603102153,10.6706,84.361,84.306,16.14783511]
["bitfinex-derivatives","SOLF0:USTF0",1771603102556,9.62844295,84.39,84.306,16.14783511]
["bitfinex-derivatives","SOLF0:USTF0",1771603102959,10.6691,84.372,84.306,16.14783511]
["bitfinex-derivatives","SOLF0:USTF0",1771603103562,10.6691,84.372,84.321,16.14179083]
["bitfinex-derivatives","SOLF0:USTF0",1771603104157,9.62844295,84.39,84.321,16.14179083]
["bitfinex-derivatives","SOLF0:USTF0",1771603104667,10.6705,84.362,84.321,16.14179083]
["bitfinex-derivatives","SOLF0:USTF0",1771603104960,9.62844295,84.39,84.321,16.14179083]
["bitfinex-derivatives","SOLF0:USTF0",1771603105557,9.62844295,84.39,84.286,21.3599]
["bitfinex-derivatives","SOLF0:USTF0",1771603105558,10.6715,84.354,84.301,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771603106460,10.6715,84.354,84.27,9.62844295]
["bitfinex-derivatives","SOLF0:USTF0",1771603106461,9.62844295,84.37,84.309,16.1324251]
["bitfinex-derivatives","SOLF0:USTF0",1771603106669,9.62844295,84.39,84.309,16.1324251]
["bitfinex-derivatives","SOLF0:USTF0",1771603107157,9.62844295,84.39,84.266,21.46452099]
["bitfinex-derivatives","SOLF0:USTF0",1771603107158,10.92451178,84.43,84.311,16.1324251]
["bitfinex-derivatives","SOLF0:USTF0",1771603107355,20.85424343,84.455,84.36,9.62844295]
["bitfinex-derivatives","SOLF0:USTF0",1771603107555,20.85424343,84.455,84.388,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771603107853,20.85424343,84.455,84.36,9.62844295]
["bitfinex-derivatives","SOLF0:USTF0",1771603108053,20.85424343,84.455,84.4,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771603108463,20.85424343,84.454,84.365,10.7528773]
["bitfinex-derivatives","SOLF0:USTF0",1771603108664,20.85424343,84.454,84.4,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771603109356,20.85424343,84.454,84.408,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771603109558,20.85424343,84.454,84.348,166.0107]
["bitfinex-derivatives","SOLF0:USTF0",1771603109559,20.8697716,84.479,84.382,10.7528773]
["bitfinex-derivatives","SOLF0:USTF0",1771603109756,20.8697716,84.479,84.372,10.7528773]
["bitfinex-derivatives","SOLF0:USTF0",1771603109956,20.8697716,84.479,84.373,10.7528773]
["bitfinex-derivatives","SOLF0:USTF0",1771603110157,20.8697716,84.47,84.412,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771603110362,20.8697716,84.459,84.375,10.7528773]
["bitfinex-derivatives","SOLF0:USTF0",1771603110568,20.8697716,84.459,84.37,9.62844295]
["bitfinex-derivatives","SOLF0:USTF0",1771603111060,20.9208247,84.449,84.391,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771603111261,20.9208247,84.439,84.37,9.62844295]
["bitfinex-derivatives","SOLF0:USTF0",1771603111564,20.9208247,84.437,84.353,10.7528773]
["bitfinex-derivatives","SOLF0:USTF0",1771603111961,20.9208247,84.425,84.363,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771603112367,20.9208247,84.425,84.334,30.40001335]
["bitfinex-derivatives","SOLF0:USTF0",1771603112963,20.98808536,84.411,84.334,30.40001335]
["bitfinex-derivatives","SOLF0:USTF0",1771603113755,10.6658,84.399,84.334,30.40001335]
["bitfinex-derivatives","SOLF0:USTF0",1771603114165,31.65428536,84.395,84.334,30.40001335]
["bitfinex-derivatives","SOLF0:USTF0",1771603114464,20.98808536,84.394,84.334,30.40001335]
["bitfinex-derivatives","SOLF0:USTF0",1771603115065,20.98808536,84.394,84.337,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771603115963,10.6674,84.386,84.334,30.40001335]
["bitfinex-derivatives","SOLF0:USTF0",1771603116765,10.6714,84.355,84.299,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771603117062,20.91209763,84.354,84.299,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771603117858,20.91216884,84.349,84.268,10.7528773]
["bitfinex-derivatives","SOLF0:USTF0",1771603118054,10.6728,84.343,84.263,10.7528773]
["bitfinex-derivatives","SOLF0:USTF0",1771603118258,10.6728,84.343,84.266,10.7528773]
["bitfinex-derivatives","SOLF0:USTF0",1771603119059,10.6728,84.343,84.284,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771603119461,10.6743,84.331,84.265,10.7528773]
["bitfinex-derivatives","SOLF0:USTF0",1771603119670,20.96586884,84.33,84.255,10.7528773]
["bitfinex-derivatives","SOLF0:USTF0",1771603119871,20.96586884,84.33,84.26,20.38132025]
["bitfinex-derivatives","SOLF0:USTF0",1771603120073,20.96586884,84.349,84.26,9.62844295]
["bitfinex-derivatives","SOLF0:USTF0",1771603120267,20.96586884,84.349,84.263,10.7528773]
["bitfinex-derivatives","SOLF0:USTF0",1771603120870,20.96586884,84.349,84.26,9.62844295]
["bitfinex-derivatives","SOLF0:USTF0",1771603121663,20.96975217,84.331,84.279,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771603122059,31.64555217,84.32,84.259,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771603122264,31.64555217,84.32,84.24,9.62844295]
["bitfinex-derivatives","SOLF0:USTF0",1771603122265,20.96975217,84.32,84.243,10.7528773]
["bitfinex-derivatives","SOLF0:USTF0",1771603122466,9.62844295,84.35,84.25,10.7528773]
["bitfinex-derivatives","SOLF0:USTF0",1771603122668,20.97107941,84.389,84.3,9.62844295]
["bitfinex-derivatives","SOLF0:USTF0",1771603123173,20.97107941,84.37,84.285,10.72736747]
["bitfinex-derivatives","SOLF0:USTF0",1771603124866,20.97215554,84.333,84.267,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771603125060,20.97215554,84.333,84.258,10.72736747]
["bitfinex-derivatives","SOLF0:USTF0",1771603125267,20.97215554,84.333,84.251,10.72736747]
["bitfinex-derivatives","SOLF0:USTF0",1771603125568,10.6754,84.323,84.27,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1771603125767,31.64755554,84.323,84.25,73.73172272]
["bitfinex-derivatives","SOLF0:USTF0",1771603125971,20.97215554,84.322,84.25,73.73172272]
["bitfinex-derivatives","SOLF0:USTF0",1771603127168,20.97215554,84.322,84.25,83.36016567]
["bitfinex-derivatives","SOLF0:USTF0",1771603127565,9.62844295,84.34,84.25,83.36016567]
["bitfinex-derivatives","SOLF0:USTF0",1771603127566,9.62844295,84.34,84.285,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1771603127766,9.62844295,84.34,84.251,10.73192539]
["bitfinex-derivatives","SOLF0:USTF0",1771603127970,30.62559377,84.34,84.251,10.73192539]
["bitfinex-derivatives","SOLF0:USTF0",1771603128162,30.62559377,84.34,84.224,166.2553]
["bitfinex-derivatives","SOLF0:USTF0",1771603128163,20.99715082,84.315,84.226,15.34444917]
["bitfinex-derivatives","SOLF0:USTF0",1771603128366,9.62844295,84.31,84.227,20.71041187]
["bitfinex-derivatives","SOLF0:USTF0",1771603129066,9.62844295,84.31,84.237,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771603129261,10.6789,84.295,84.238,20.71433575]
["bitfinex-derivatives","SOLF0:USTF0",1771603129467,9.62844295,84.31,84.238,20.71433575]
["bitfinex-derivatives","SOLF0:USTF0",1771603129667,9.62844295,84.33,84.238,20.71433575]
["bitfinex-derivatives","SOLF0:USTF0",1771603129967,10.6767,84.313,84.238,20.71433575]
["bitfinex-derivatives","SOLF0:USTF0",1771603130168,9.62844295,84.33,84.238,20.71433575]
["bitfinex-derivatives","SOLF0:USTF0",1771603131268,21.3432,84.353,84.259,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771603131472,9.62844295,84.33,84.259,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771603131877,10.6772,84.309,84.259,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771603132369,10.6781,84.302,84.256,20.71781705]
["bitfinex-derivatives","SOLF0:USTF0",1771603133677,10.6769,84.311,84.257,20.7134435]
["bitfinex-derivatives","SOLF0:USTF0",1771603133871,10.6769,84.311,84.198,14.30606667]
["bitfinex-derivatives","SOLF0:USTF0",1771603133872,9.62844295,84.29,84.214,20.7134435]
["bitfinex-derivatives","SOLF0:USTF0",1771603134067,10.6796,84.289,84.241,31.3990435]
["bitfinex-derivatives","SOLF0:USTF0",1771603134676,10.6796,84.289,84.21,9.62844295]
["bitfinex-derivatives","SOLF0:USTF0",1771603134677,10.6784,84.299,84.247,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771603134879,10.6784,84.299,84.248,20.72828106]
["bitfinex-derivatives","SOLF0:USTF0",1771603135178,9.62844295,84.29,84.221,20.72828106]
["bitfinex-derivatives","SOLF0:USTF0",1771603135373,10.6817,84.274,84.223,20.72828106]
["bitfinex-derivatives","SOLF0:USTF0",1771603135572,9.62844295,84.29,84.223,20.72828106]
["bitfinex-derivatives","SOLF0:USTF0",1771603135974,10.6814,84.276,84.224,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771603136279,9.62844295,84.29,84.223,20.72828106]
["bitfinex-derivatives","SOLF0:USTF0",1771603136779,10.6825,84.267,84.223,20.72828106]
["bitfinex-derivatives","SOLF0:USTF0",1771603137074,9.62844295,84.29,84.223,20.72828106]
["bitfinex-derivatives","SOLF0:USTF0",1771603137279,9.62844295,84.29,84.239,20.72805701]
["bitfinex-derivatives","SOLF0:USTF0",1771603137474,9.62844295,84.31,84.239,20.72805701]
["bitfinex-derivatives","SOLF0:USTF0",1771603137671,9.62844295,84.29,84.239,20.72805701]
["bitfinex-derivatives","SOLF0:USTF0",1771603137880,9.62844295,84.29,84.214,20.72805701]
["bitfinex-derivatives","SOLF0:USTF0",1771603138676,10.683,84.263,84.218,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771603139073,9.62844295,84.29,84.219,20.73200323]
["bitfinex-derivatives","SOLF0:USTF0",1771603139279,9.62844295,84.29,84.19,71.62844295]
["bitfinex-derivatives","SOLF0:USTF0",1771603139280,9.62844295,84.29,84.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603139474,21.351,84.322,84.2,20.73200323]
["bitfinex-derivatives","SOLF0:USTF0",1771603139475,9.62844295,84.27,84.2,20.73200323]
["bitfinex-derivatives","SOLF0:USTF0",1771603139781,166.0637,84.322,84.2,20.73200323]
["bitfinex-derivatives","SOLF0:USTF0",1771603139782,9.62844295,84.29,84.2,20.73200323]
["bitfinex-derivatives","SOLF0:USTF0",1771603139977,9.62844295,84.29,84.226,20.73200323]
["bitfinex-derivatives","SOLF0:USTF0",1771603140874,10.6799,84.287,84.24,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1771603141474,10.6799,84.287,84.241,20.72412395]
["bitfinex-derivatives","SOLF0:USTF0",1771603141674,10.6783,84.3,84.25,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771603142269,10.6796,84.29,84.241,20.72412395]
["bitfinex-derivatives","SOLF0:USTF0",1771603142679,9.62844295,84.31,84.241,20.72412395]
["bitfinex-derivatives","SOLF0:USTF0",1771603143179,35.61,84.367,84.188,166.3273]
["bitfinex-derivatives","SOLF0:USTF0",1771603143180,9.62844295,84.33,84.256,20.72310831]
["bitfinex-derivatives","SOLF0:USTF0",1771603144076,10.6751,84.326,84.272,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771603144382,9.62844295,84.33,84.273,20.72310831]
["bitfinex-derivatives","SOLF0:USTF0",1771603144889,10.6761,84.318,84.268,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771603146684,10.6772,84.309,84.254,20.72680977]
["bitfinex-derivatives","SOLF0:USTF0",1771603147781,10.6772,84.309,84.258,20.75558198]
["bitfinex-derivatives","SOLF0:USTF0",1771603148783,10.6772,84.309,84.262,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771603148982,10.6772,84.309,84.262,31.44315805]
["bitfinex-derivatives","SOLF0:USTF0",1771603149177,10.677,84.31,84.262,20.76015805]
["bitfinex-derivatives","SOLF0:USTF0",1771603150183,10.677,84.31,84.262,31.44315805]
["bitfinex-derivatives","SOLF0:USTF0",1771603150382,10.677,84.31,84.262,20.76015805]
["bitfinex-derivatives","SOLF0:USTF0",1771603150578,10.678,84.302,84.262,20.76015805]
["bitfinex-derivatives","SOLF0:USTF0",1771603150986,9.65268683,84.33,84.262,20.76015805]
["bitfinex-derivatives","SOLF0:USTF0",1771603151387,21.76748483,84.36,84.227,20.76853504]
["bitfinex-derivatives","SOLF0:USTF0",1771603151388,9.65268683,84.31,84.227,20.76853504]
["bitfinex-derivatives","SOLF0:USTF0",1771603151688,9.65268683,84.31,84.238,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771603152785,10.6803,84.284,84.238,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771603153489,10.6793,84.292,84.241,31.45676221]
["bitfinex-derivatives","SOLF0:USTF0",1771603153780,10.6782,84.301,84.252,20.77116221]
["bitfinex-derivatives","SOLF0:USTF0",1771603153986,9.65268683,84.34,84.252,20.77116221]
["bitfinex-derivatives","SOLF0:USTF0",1771603154382,21.76748483,84.36,84.262,20.77116221]
["bitfinex-derivatives","SOLF0:USTF0",1771603154578,9.65268683,84.34,84.262,20.77116221]
["bitfinex-derivatives","SOLF0:USTF0",1771603154983,10.6771,84.31,84.268,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771603155384,9.65268683,84.32,84.262,20.77116221]
["bitfinex-derivatives","SOLF0:USTF0",1771603155983,9.65268683,84.32,84.231,20.75778217]
["bitfinex-derivatives","SOLF0:USTF0",1771603156883,2.0,84.351,84.197,20.75295702]
["bitfinex-derivatives","SOLF0:USTF0",1771603156884,9.65268683,84.3,84.197,20.75295702]
["bitfinex-derivatives","SOLF0:USTF0",1771603157086,9.65268683,84.28,84.197,20.75295702]
["bitfinex-derivatives","SOLF0:USTF0",1771603157690,10.6823,84.269,84.223,20.74852956]
["bitfinex-derivatives","SOLF0:USTF0",1771603157892,9.65268683,84.3,84.223,20.74852956]
["bitfinex-derivatives","SOLF0:USTF0",1771603158295,9.65268683,84.3,84.228,20.74852956]
["bitfinex-derivatives","SOLF0:USTF0",1771603158296,10.6812,84.277,84.228,20.74852956]
["bitfinex-derivatives","SOLF0:USTF0",1771603159292,9.65268683,84.3,84.228,20.74852956]
["bitfinex-derivatives","SOLF0:USTF0",1771603160583,10.6819,84.272,84.23,20.73439191]
["bitfinex-derivatives","SOLF0:USTF0",1771603161393,9.65268683,84.3,84.233,20.73439191]
["bitfinex-derivatives","SOLF0:USTF0",1771603161394,10.6809,84.28,84.233,20.73439191]
["bitfinex-derivatives","SOLF0:USTF0",1771603161887,10.6797,84.289,84.247,31.41501613]
["bitfinex-derivatives","SOLF0:USTF0",1771603162089,10.6797,84.289,84.248,20.73011613]
["bitfinex-derivatives","SOLF0:USTF0",1771603162785,10.6807,84.281,84.248,20.73011613]
["bitfinex-derivatives","SOLF0:USTF0",1771603162981,9.65268683,84.3,84.248,20.73011613]
["bitfinex-derivatives","SOLF0:USTF0",1771603163181,10.6807,84.281,84.248,20.73011613]
["bitfinex-derivatives","SOLF0:USTF0",1771603163894,10.6807,84.281,84.238,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771603164095,9.65268683,84.28,84.214,20.73572191]
["bitfinex-derivatives","SOLF0:USTF0",1771603164892,9.65268683,84.28,84.226,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771603164893,10.6824,84.268,84.226,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771603165593,10.6824,84.268,84.219,20.70056351]
["bitfinex-derivatives","SOLF0:USTF0",1771603166088,10.6824,84.268,84.223,20.6959304]
["bitfinex-derivatives","SOLF0:USTF0",1771603166497,10.6812,84.277,84.231,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771603166696,10.6812,84.277,84.232,20.68781624]
["bitfinex-derivatives","SOLF0:USTF0",1771603166991,9.65268683,84.3,84.232,20.68781624]
["bitfinex-derivatives","SOLF0:USTF0",1771603167588,10.6808,84.28,84.232,31.37461624]
["bitfinex-derivatives","SOLF0:USTF0",1771603167785,9.65268683,84.3,84.233,20.68318628]
["bitfinex-derivatives","SOLF0:USTF0",1771603168193,14.70982766,84.339,84.219,20.68318628]
["bitfinex-derivatives","SOLF0:USTF0",1771603168194,9.65268683,84.28,84.219,20.68318628]
["bitfinex-derivatives","SOLF0:USTF0",1771603168792,10.6835,84.259,84.219,20.68318628]
["bitfinex-derivatives","SOLF0:USTF0",1771603168989,9.65268683,84.28,84.219,20.68318628]
["bitfinex-derivatives","SOLF0:USTF0",1771603169494,9.65268683,84.28,84.22,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771603170389,9.65268683,84.3,84.219,20.68318628]
["bitfinex-derivatives","SOLF0:USTF0",1771603171195,9.65268683,84.3,84.234,20.66366953]
["bitfinex-derivatives","SOLF0:USTF0",1771603173696,10.6796,84.29,84.242,31.35197958]
["bitfinex-derivatives","SOLF0:USTF0",1771603173997,9.65268683,84.3,84.242,20.66637958]
["bitfinex-derivatives","SOLF0:USTF0",1771603175194,9.65268683,84.32,84.242,20.66637958]
["bitfinex-derivatives","SOLF0:USTF0",1771603176799,10.6775,84.307,84.259,20.65775285]
["bitfinex-derivatives","SOLF0:USTF0",1771603176996,9.65268683,84.32,84.259,20.65775285]
["bitfinex-derivatives","SOLF0:USTF0",1771603177601,9.65268683,84.32,84.262,20.65008458]
["bitfinex-derivatives","SOLF0:USTF0",1771603177602,10.6774,84.307,84.262,20.65008458]
["bitfinex-derivatives","SOLF0:USTF0",1771603178705,10.6774,84.307,84.266,20.68409654]
["bitfinex-derivatives","SOLF0:USTF0",1771603178906,10.6761,84.318,84.266,20.68409654]
["bitfinex-derivatives","SOLF0:USTF0",1771603179103,9.65268683,84.34,84.266,20.68409654]
["bitfinex-derivatives","SOLF0:USTF0",1771603179304,21.3459,84.342,84.266,20.68409654]
["bitfinex-derivatives","SOLF0:USTF0",1771603179502,165.9553,84.377,84.24,9.65268683]
["bitfinex-derivatives","SOLF0:USTF0",1771603179503,9.65268683,84.38,84.271,20.68409654]
["bitfinex-derivatives","SOLF0:USTF0",1771603179700,9.65268683,84.38,84.291,20.68109653]
["bitfinex-derivatives","SOLF0:USTF0",1771603179901,10.6705,84.362,84.31,20.68109653]
["bitfinex-derivatives","SOLF0:USTF0",1771603180400,9.65268683,84.38,84.312,20.68109653]
["bitfinex-derivatives","SOLF0:USTF0",1771603182001,9.65268683,84.38,84.314,20.84245519]
["bitfinex-derivatives","SOLF0:USTF0",1771603182806,9.65268683,84.38,84.318,20.83726237]
["bitfinex-derivatives","SOLF0:USTF0",1771603184201,11.03237074,84.422,84.318,20.83726237]
["bitfinex-derivatives","SOLF0:USTF0",1771603184202,9.65268683,84.4,84.318,20.83726237]
["bitfinex-derivatives","SOLF0:USTF0",1771603185100,9.65268683,84.4,84.3,9.65268683]
["bitfinex-derivatives","SOLF0:USTF0",1771603185101,10.668,84.382,84.321,20.80499642]
["bitfinex-derivatives","SOLF0:USTF0",1771603185300,14.70982766,84.45,84.321,20.80499642]
["bitfinex-derivatives","SOLF0:USTF0",1771603185301,9.65268683,84.42,84.321,20.80499642]
["bitfinex-derivatives","SOLF0:USTF0",1771603185503,9.65268683,84.44,84.341,20.80499642]
["bitfinex-derivatives","SOLF0:USTF0",1771603186102,9.65268683,84.44,84.36,20.80438915]
["bitfinex-derivatives","SOLF0:USTF0",1771603186311,9.65268683,84.44,84.361,20.80438915]
["bitfinex-derivatives","SOLF0:USTF0",1771603186608,10.6601,84.444,84.386,31.48725214]
["bitfinex-derivatives","SOLF0:USTF0",1771603186803,9.65268683,84.44,84.361,20.81995214]
["bitfinex-derivatives","SOLF0:USTF0",1771603187207,10.6647,84.408,84.361,20.81995214]
["bitfinex-derivatives","SOLF0:USTF0",1771603187703,10.6657,84.399,84.361,20.81995214]
["bitfinex-derivatives","SOLF0:USTF0",1771603187899,10.6657,84.399,84.34,20.81960063]
["bitfinex-derivatives","SOLF0:USTF0",1771603188304,10.6668,84.391,84.34,20.81960063]
["bitfinex-derivatives","SOLF0:USTF0",1771603189710,10.6678,84.383,84.34,20.81960063]
["bitfinex-derivatives","SOLF0:USTF0",1771603191301,9.65268683,84.4,84.34,20.81960063]
["bitfinex-derivatives","SOLF0:USTF0",1771603192108,9.65268683,84.4,84.311,20.81712732]
["bitfinex-derivatives","SOLF0:USTF0",1771603192505,9.65268683,84.38,84.313,20.81712732]
["bitfinex-derivatives","SOLF0:USTF0",1771603193713,10.6689,84.374,84.317,20.81762458]
["bitfinex-derivatives","SOLF0:USTF0",1771603193906,9.65268683,84.38,84.317,20.81762458]
["bitfinex-derivatives","SOLF0:USTF0",1771603194610,10.6699,84.366,84.317,20.81762458]
["bitfinex-derivatives","SOLF0:USTF0",1771603195610,9.65268683,84.38,84.317,20.81762458]
["bitfinex-derivatives","SOLF0:USTF0",1771603196413,10.6681,84.381,84.328,20.83608171]
["bitfinex-derivatives","SOLF0:USTF0",1771603196817,35.61,84.45,84.268,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1771603196818,9.65268683,84.36,84.268,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1771603197010,9.65268683,84.36,84.26,9.65268683]
["bitfinex-derivatives","SOLF0:USTF0",1771603197510,45.26268683,84.42,84.313,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771603197511,9.65268683,84.38,84.313,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771603197910,9.65268683,84.38,84.3,9.65268683]
["bitfinex-derivatives","SOLF0:USTF0",1771603198113,10.6682,84.38,84.33,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771603198417,9.65268683,84.4,84.292,12.10437549]
["bitfinex-derivatives","SOLF0:USTF0",1771603198418,0.16764822,84.399,84.292,12.10437549]
["bitfinex-derivatives","SOLF0:USTF0",1771603198616,0.16764822,84.399,84.29,9.65268683]
["bitfinex-derivatives","SOLF0:USTF0",1771603198812,0.16764822,84.399,84.291,11.15217284]
["bitfinex-derivatives","SOLF0:USTF0",1771603199005,10.6697,84.368,84.321,11.15217284]
["bitfinex-derivatives","SOLF0:USTF0",1771603199210,0.16764822,84.399,84.321,11.15217284]
["bitfinex-derivatives","SOLF0:USTF0",1771603199611,9.65268683,84.38,84.321,11.15217284]
["bitfinex-derivatives","SOLF0:USTF0",1771603200324,0.16764822,84.399,84.321,11.15217284]
["bitfinex-derivatives","SOLF0:USTF0",1771603201012,1.35925465,84.45,84.321,11.15217284]
["bitfinex-derivatives","SOLF0:USTF0",1771603201213,1.35925465,84.446,84.321,11.15217284]
["bitfinex-derivatives","SOLF0:USTF0",1771603201917,1.63081106,84.444,84.321,11.15217284]
["bitfinex-derivatives","SOLF0:USTF0",1771603202415,1.89253477,84.442,84.332,11.11866368]
["bitfinex-derivatives","SOLF0:USTF0",1771603202614,1.89253477,84.439,84.332,11.11866368]
["bitfinex-derivatives","SOLF0:USTF0",1771603203014,1.81696852,84.42,84.345,11.1564468]
["bitfinex-derivatives","SOLF0:USTF0",1771603203209,1.81696852,84.42,84.273,166.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771603203415,1.81696852,84.42,84.275,166.1556]
["bitfinex-derivatives","SOLF0:USTF0",1771603203714,7.53856745,84.403,84.288,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1771603203915,165.8031,84.455,84.28,166.146]
["bitfinex-derivatives","SOLF0:USTF0",1771603203916,7.53856745,84.471,84.308,201.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771603204115,7.53856745,84.445,84.314,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1771603204313,7.53856745,84.445,84.281,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603204515,7.53856745,84.445,84.208,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603204718,7.53856745,84.445,84.124,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1771603205021,7.53856745,84.445,84.126,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1771603205320,7.53856745,84.443,84.23,166.2433]
["bitfinex-derivatives","SOLF0:USTF0",1771603205521,7.53856745,84.443,84.246,166.2126]
["bitfinex-derivatives","SOLF0:USTF0",1771603205726,7.53856745,84.369,84.279,7.49062702]
["bitfinex-derivatives","SOLF0:USTF0",1771603206019,7.53856745,84.369,84.336,0.07550182]
["bitfinex-derivatives","SOLF0:USTF0",1771603206220,12.25047912,84.331,84.261,12.59211521]
["bitfinex-derivatives","SOLF0:USTF0",1771603206718,10.6778,84.304,84.261,12.59211521]
["bitfinex-derivatives","SOLF0:USTF0",1771603206923,12.25047912,84.331,84.176,21.3879]
["bitfinex-derivatives","SOLF0:USTF0",1771603207115,12.25047912,84.331,84.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603207423,12.24307107,84.288,84.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603208123,12.24307107,84.308,84.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603208418,12.24307107,84.341,84.195,166.3129]
["bitfinex-derivatives","SOLF0:USTF0",1771603208617,12.24307107,84.341,84.182,166.3381]
["bitfinex-derivatives","SOLF0:USTF0",1771603208618,12.24307107,84.341,84.209,166.2859]
["bitfinex-derivatives","SOLF0:USTF0",1771603208823,12.24307107,84.341,84.214,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603209024,12.24307107,84.341,84.226,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603209221,12.24307107,84.341,84.261,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603209817,10.675,84.326,84.274,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603210023,12.24307107,84.341,84.274,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603210919,10.6733,84.34,84.276,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771603211120,10.6733,84.34,84.277,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603211621,10.6733,84.34,84.28,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603211922,12.24307107,84.359,84.28,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603212228,10.6761,84.318,84.263,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603212426,11.87279506,84.328,84.209,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603212920,11.87279506,84.328,84.262,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603213329,11.87279506,84.328,84.263,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603213624,165.9156,84.398,84.263,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603214125,165.941,84.385,84.277,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603214322,165.9793,84.365,84.234,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603214524,12.24307107,84.339,84.265,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603215025,12.24307107,84.339,84.278,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603215421,12.24307107,84.361,84.278,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603215830,12.24307107,84.361,84.292,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603216127,12.24307107,84.404,84.292,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603216323,10.6695,84.37,84.315,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771603216522,12.24307107,84.384,84.311,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603217024,10.6681,84.381,84.314,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771603217222,21.3238,84.43,84.315,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603217431,12.24307107,84.398,84.315,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603217829,10.6663,84.395,84.327,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603218028,12.24307107,84.398,84.261,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603218423,10.6694,84.37,84.309,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603218625,12.24307107,84.38,84.309,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603219224,12.24307107,84.38,84.256,21.3674]
["bitfinex-derivatives","SOLF0:USTF0",1771603219526,12.24307107,84.38,84.257,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603219731,10.6734,84.339,84.283,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603219932,12.24307107,84.353,84.283,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603220129,21.3301,84.405,84.293,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603220338,12.24307107,84.404,84.293,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603220736,10.6689,84.374,84.32,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603221040,12.24307107,84.404,84.32,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603221341,10.6677,84.384,84.33,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603221542,12.24307107,84.404,84.33,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603222133,0.08510949,84.375,84.33,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603222542,0.08510949,84.375,84.332,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603223043,12.24307107,84.404,84.332,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603223643,12.24307107,84.4,84.267,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603223944,12.24307107,84.367,84.289,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603224541,12.24307107,84.418,84.291,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603224738,12.24307107,84.399,84.291,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603224944,12.24307107,84.377,84.291,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603225248,12.24307107,84.377,84.346,0.08088154]
["bitfinex-derivatives","SOLF0:USTF0",1771603225645,12.24307107,84.377,84.312,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603226343,12.24307107,84.377,84.336,0.08305445]
["bitfinex-derivatives","SOLF0:USTF0",1771603227249,10.6732,84.34,84.336,0.08305445]
["bitfinex-derivatives","SOLF0:USTF0",1771603227551,10.96117726,84.405,84.295,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603227552,12.24307107,84.361,84.295,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603228351,12.24307107,84.361,84.275,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603228545,12.24307107,84.329,84.256,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603229049,10.6782,84.301,84.256,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603230644,12.24307107,84.329,84.256,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603231045,12.24307107,84.329,84.21,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603231253,10.68,84.287,84.238,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603231441,12.24307107,84.305,84.238,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603231840,12.24307107,84.325,84.256,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603232039,12.24307107,84.347,84.256,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603232646,10.6752,84.324,84.276,23.39446977]
["bitfinex-derivatives","SOLF0:USTF0",1771603232849,12.24307107,84.347,84.276,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603233251,10.674,84.334,84.286,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603233446,12.24307107,84.347,84.286,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603233652,12.24307107,84.347,84.234,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603233852,12.24307107,84.347,84.226,21.3752]
["bitfinex-derivatives","SOLF0:USTF0",1771603233853,10.6758,84.319,84.267,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603234351,10.6771,84.309,84.267,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603234650,12.24307107,84.329,84.218,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603235055,12.24307107,84.304,84.218,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603235650,12.24307107,84.304,84.241,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603236560,12.24307107,84.304,84.219,12.71326977]
["bitfinex-derivatives","SOLF0:USTF0",1771603237160,12.24307107,84.304,84.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603237161,10.681,84.279,84.221,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603237458,12.24307107,84.304,84.221,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603237757,12.24307107,84.304,84.244,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603238256,12.24307107,84.304,84.266,0.0819313]
["bitfinex-derivatives","SOLF0:USTF0",1771603239650,14.72926388,84.303,84.266,0.0819313]
["bitfinex-derivatives","SOLF0:USTF0",1771603239856,14.72926388,84.303,84.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603239857,14.72926388,84.303,84.211,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603240352,10.68,84.287,84.23,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771603240554,10.68,84.287,84.231,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603240858,14.72926388,84.303,84.231,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603241059,10.6809,84.28,84.231,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603241451,2.0,84.333,84.213,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603241452,14.72926388,84.285,84.213,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603241652,0.07793272,84.264,84.213,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603242260,14.72926388,84.285,84.213,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603242460,14.72926388,84.285,84.23,0.07527718]
["bitfinex-derivatives","SOLF0:USTF0",1771603242657,0.07888683,84.247,84.23,0.07527718]
["bitfinex-derivatives","SOLF0:USTF0",1771603243051,14.72926388,84.285,84.213,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603244759,0.0775855,84.257,84.214,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771603245065,0.0775855,84.257,84.215,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603246367,10.96117726,84.337,84.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603246368,14.72926388,84.332,84.229,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603246962,21.3479,84.335,84.191,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1771603246963,10.6781,84.301,84.246,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603247266,14.72926388,84.311,84.246,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603247467,21.3479,84.335,84.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603247468,10.681,84.279,84.228,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603247667,10.681,84.279,84.265,0.08574163]
["bitfinex-derivatives","SOLF0:USTF0",1771603248260,10.6819,84.272,84.215,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1771603248461,10.6819,84.272,84.216,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603248860,14.72926388,84.278,84.216,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603248861,10.6828,84.264,84.216,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603249059,14.72926388,84.278,84.216,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603249264,14.72926388,84.312,84.216,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603250070,10.6808,84.281,84.234,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603250270,14.72926388,84.312,84.234,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603250464,0.08127872,84.272,84.234,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603250665,0.08127872,84.272,84.242,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771603250974,14.72926388,84.312,84.265,0.08204857]
["bitfinex-derivatives","SOLF0:USTF0",1771603251570,14.72926388,84.312,84.243,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603252269,14.72926388,84.312,84.269,0.07582782]
["bitfinex-derivatives","SOLF0:USTF0",1771603252472,14.72926388,84.309,84.225,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603252871,10.6789,84.295,84.247,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603253068,14.72926388,84.309,84.247,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603253374,14.72926388,84.309,84.197,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603253572,10.6806,84.282,84.212,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603254766,14.72926388,84.309,84.24,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603255767,14.72926388,84.309,84.266,0.07719897]
["bitfinex-derivatives","SOLF0:USTF0",1771603256675,14.72926388,84.347,84.266,15.9712683]
["bitfinex-derivatives","SOLF0:USTF0",1771603256875,10.675,84.326,84.268,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771603257073,14.72926388,84.347,84.269,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603257781,14.72926388,84.347,84.3,0.0907118]
["bitfinex-derivatives","SOLF0:USTF0",1771603257980,14.72926388,84.347,84.269,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603258278,0.08970415,84.316,84.269,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603259275,14.81896803,84.316,84.194,14.22416262]
["bitfinex-derivatives","SOLF0:USTF0",1771603259579,14.81896803,84.316,84.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603259776,14.72926388,84.316,84.191,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1771603259976,10.682,84.271,84.219,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771603260377,10.6801,84.286,84.233,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771603260680,14.72926388,84.312,84.233,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771603260882,14.72926388,84.312,84.195,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1771603261079,14.72926388,84.312,84.203,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1771603261281,14.72926388,84.312,84.251,0.07496767]
["bitfinex-derivatives","SOLF0:USTF0",1771603261479,10.6814,84.276,84.251,0.07496767]
["bitfinex-derivatives","SOLF0:USTF0",1771603261782,14.72926388,84.312,84.242,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603262381,14.72926388,84.331,84.242,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603262575,10.96117726,84.368,84.201,21.3816]
["bitfinex-derivatives","SOLF0:USTF0",1771603262576,10.6766,84.314,84.27,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603262784,14.72926388,84.349,84.27,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603262980,14.72926388,84.346,84.27,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603263178,165.9108,84.4,84.209,166.2853]
["bitfinex-derivatives","SOLF0:USTF0",1771603263179,14.72926388,84.371,84.285,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603263677,14.72926388,84.367,84.3,0.08616515]
["bitfinex-derivatives","SOLF0:USTF0",1771603263975,14.72926388,84.367,84.285,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603264177,10.676,84.318,84.285,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603264483,14.72926388,84.364,84.268,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603265184,14.72926388,84.342,84.268,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603265683,14.72926388,84.38,84.268,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603265886,14.72926388,84.361,84.283,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603266478,10.6758,84.319,84.316,0.07764551]
["bitfinex-derivatives","SOLF0:USTF0",1771603268393,10.6768,84.312,84.283,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603268677,21.3412,84.361,84.283,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603268678,16.82676703,84.36,84.283,15.89406933]
["bitfinex-derivatives","SOLF0:USTF0",1771603269085,16.82676703,84.36,84.293,17.9464039]
["bitfinex-derivatives","SOLF0:USTF0",1771603269674,16.82676703,84.36,84.274,17.9464039]
["bitfinex-derivatives","SOLF0:USTF0",1771603270076,10.6748,84.328,84.274,17.9464039]
["bitfinex-derivatives","SOLF0:USTF0",1771603270275,0.08156552,84.335,84.277,17.9464039]
["bitfinex-derivatives","SOLF0:USTF0",1771603270474,16.82676703,84.36,84.277,17.9464039]
["bitfinex-derivatives","SOLF0:USTF0",1771603271587,10.6746,84.329,84.278,17.9464039]
["bitfinex-derivatives","SOLF0:USTF0",1771603271882,16.82676703,84.378,84.278,17.9464039]
["bitfinex-derivatives","SOLF0:USTF0",1771603272084,10.6723,84.348,84.303,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771603272276,10.6723,84.348,84.304,17.9464039]
["bitfinex-derivatives","SOLF0:USTF0",1771603273287,16.82676703,84.397,84.304,17.9464039]
["bitfinex-derivatives","SOLF0:USTF0",1771603273582,10.6671,84.389,84.347,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771603273887,16.82676703,84.415,84.348,17.9464039]
["bitfinex-derivatives","SOLF0:USTF0",1771603274083,16.82676703,84.435,84.348,17.9464039]
["bitfinex-derivatives","SOLF0:USTF0",1771603274287,16.82676703,84.46,84.366,17.9464039]
["bitfinex-derivatives","SOLF0:USTF0",1771603274485,16.82676703,84.449,84.366,17.9464039]
["bitfinex-derivatives","SOLF0:USTF0",1771603274685,10.6658,84.399,84.373,0.08138827]
["bitfinex-derivatives","SOLF0:USTF0",1771603274888,16.82676703,84.441,84.374,17.9464039]
["bitfinex-derivatives","SOLF0:USTF0",1771603275390,16.82676703,84.441,84.354,17.9464039]
["bitfinex-derivatives","SOLF0:USTF0",1771603275692,16.82676703,84.44,84.354,17.9464039]
["bitfinex-derivatives","SOLF0:USTF0",1771603275884,16.82676703,84.408,84.306,11.79749306]
["bitfinex-derivatives","SOLF0:USTF0",1771603276084,16.82676703,84.408,84.284,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1771603276485,16.82676703,84.408,84.284,12.16010724]
["bitfinex-derivatives","SOLF0:USTF0",1771603276787,16.82676703,84.408,84.271,166.1638]
["bitfinex-derivatives","SOLF0:USTF0",1771603276988,16.82676703,84.408,84.272,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1771603276989,10.6686,84.376,84.272,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1771603277187,10.6686,84.376,84.281,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1771603277589,16.82676703,84.427,84.346,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771603277791,16.82676703,84.427,84.321,4.53132163]
["bitfinex-derivatives","SOLF0:USTF0",1771603278296,16.82676703,84.427,84.338,4.53132163]
["bitfinex-derivatives","SOLF0:USTF0",1771603278788,16.82676703,84.427,84.366,0.08173176]
["bitfinex-derivatives","SOLF0:USTF0",1771603279390,16.82676703,84.427,84.338,4.53132163]
["bitfinex-derivatives","SOLF0:USTF0",1771603280194,0.08102246,84.391,84.338,4.53132163]
["bitfinex-derivatives","SOLF0:USTF0",1771603280389,16.82676703,84.39,84.318,4.7332527]
["bitfinex-derivatives","SOLF0:USTF0",1771603280790,16.82676703,84.39,84.329,4.13333817]
["bitfinex-derivatives","SOLF0:USTF0",1771603281194,0.07791212,84.362,84.285,4.13333817]
["bitfinex-derivatives","SOLF0:USTF0",1771603281790,0.07791212,84.362,84.235,166.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771603281791,16.95760314,84.372,84.292,4.25488955]
["bitfinex-derivatives","SOLF0:USTF0",1771603282185,10.6717,84.352,84.302,4.16736992]
["bitfinex-derivatives","SOLF0:USTF0",1771603282495,16.95760314,84.372,84.302,4.16736992]
["bitfinex-derivatives","SOLF0:USTF0",1771603282496,16.95760314,84.372,84.324,0.08056974]
["bitfinex-derivatives","SOLF0:USTF0",1771603282899,10.6715,84.354,84.324,0.08056974]
["bitfinex-derivatives","SOLF0:USTF0",1771603283094,16.95760314,84.372,84.324,0.08056974]
["bitfinex-derivatives","SOLF0:USTF0",1771603283287,21.3329,84.394,84.324,0.08056974]
["bitfinex-derivatives","SOLF0:USTF0",1771603283288,16.96800801,84.392,84.324,0.08056974]
["bitfinex-derivatives","SOLF0:USTF0",1771603283492,10.6701,84.365,84.324,0.08056974]
["bitfinex-derivatives","SOLF0:USTF0",1771603283691,16.96800801,84.392,84.324,0.08056974]
["bitfinex-derivatives","SOLF0:USTF0",1771603283989,16.96800801,84.392,84.32,4.35955528]
["bitfinex-derivatives","SOLF0:USTF0",1771603284186,16.96800801,84.392,84.35,0.08005652]
["bitfinex-derivatives","SOLF0:USTF0",1771603284800,17.01615193,84.41,84.35,0.08005652]
["bitfinex-derivatives","SOLF0:USTF0",1771603285104,17.01615193,84.41,84.35,4.58445283]
["bitfinex-derivatives","SOLF0:USTF0",1771603285405,17.01615193,84.41,84.35,4.50439631]
["bitfinex-derivatives","SOLF0:USTF0",1771603285804,17.01615193,84.41,84.372,0.08644904]
["bitfinex-derivatives","SOLF0:USTF0",1771603286006,10.6667,84.392,84.372,0.08644904]
["bitfinex-derivatives","SOLF0:USTF0",1771603286302,17.01615193,84.41,84.372,0.08644904]
["bitfinex-derivatives","SOLF0:USTF0",1771603287605,16.92055026,84.391,84.333,4.73691485]
["bitfinex-derivatives","SOLF0:USTF0",1771603288001,10.6692,84.372,84.333,4.73691485]
["bitfinex-derivatives","SOLF0:USTF0",1771603288202,16.92055026,84.391,84.333,4.73691485]
["bitfinex-derivatives","SOLF0:USTF0",1771603288400,16.87841138,84.418,84.333,4.73691485]
["bitfinex-derivatives","SOLF0:USTF0",1771603288802,10.6664,84.394,84.344,5.27260143]
["bitfinex-derivatives","SOLF0:USTF0",1771603288995,0.08677883,84.384,84.344,5.27260143]
["bitfinex-derivatives","SOLF0:USTF0",1771603289196,10.6635,84.417,84.376,5.1858226]
["bitfinex-derivatives","SOLF0:USTF0",1771603289396,16.90836525,84.44,84.376,5.1858226]
["bitfinex-derivatives","SOLF0:USTF0",1771603289597,16.90836525,84.44,84.361,0.0905922]
["bitfinex-derivatives","SOLF0:USTF0",1771603289800,16.90836525,84.44,84.358,5.29686427]
["bitfinex-derivatives","SOLF0:USTF0",1771603289996,16.90836525,84.44,84.359,5.29686427]
["bitfinex-derivatives","SOLF0:USTF0",1771603290801,16.90836525,84.44,84.257,166.1911]
["bitfinex-derivatives","SOLF0:USTF0",1771603290802,16.96820439,84.411,84.339,5.29098486]
["bitfinex-derivatives","SOLF0:USTF0",1771603291900,0.08644844,84.383,84.339,5.29098486]
["bitfinex-derivatives","SOLF0:USTF0",1771603292102,17.01269802,84.43,84.339,5.29098486]
["bitfinex-derivatives","SOLF0:USTF0",1771603292409,17.01269802,84.43,84.308,21.3543]
["bitfinex-derivatives","SOLF0:USTF0",1771603292410,17.01269802,84.461,84.368,5.31241876]
["bitfinex-derivatives","SOLF0:USTF0",1771603292609,10.6635,84.417,84.37,5.3485781]
["bitfinex-derivatives","SOLF0:USTF0",1771603293310,17.04927017,84.443,84.351,5.3485781]
["bitfinex-derivatives","SOLF0:USTF0",1771603293606,17.04927017,84.44,84.351,5.3485781]
["bitfinex-derivatives","SOLF0:USTF0",1771603293909,17.00662978,84.413,84.331,5.54199992]
["bitfinex-derivatives","SOLF0:USTF0",1771603294412,10.6693,84.371,84.331,5.54199992]
["bitfinex-derivatives","SOLF0:USTF0",1771603294611,17.00662978,84.39,84.331,5.54199992]
["bitfinex-derivatives","SOLF0:USTF0",1771603294998,10.6689,84.374,84.331,5.54199992]
["bitfinex-derivatives","SOLF0:USTF0",1771603295200,17.00662978,84.39,84.285,5.41589888]
["bitfinex-derivatives","SOLF0:USTF0",1771603295405,0.09081598,84.369,84.285,5.41589888]
["bitfinex-derivatives","SOLF0:USTF0",1771603295601,0.09081598,84.369,84.306,5.52150856]
["bitfinex-derivatives","SOLF0:USTF0",1771603295908,17.17022444,84.452,84.33,5.42746156]
["bitfinex-derivatives","SOLF0:USTF0",1771603296102,17.17022444,84.452,84.376,5.42746156]
["bitfinex-derivatives","SOLF0:USTF0",1771603296606,16.82676703,84.427,84.321,5.53205009]
["bitfinex-derivatives","SOLF0:USTF0",1771603297312,16.82676703,84.427,84.366,0.08757568]
["bitfinex-derivatives","SOLF0:USTF0",1771603297707,19.98842078,84.408,84.366,0.08757568]
["bitfinex-derivatives","SOLF0:USTF0",1771603297903,19.98842078,84.408,84.344,6.41519614]
["bitfinex-derivatives","SOLF0:USTF0",1771603298303,19.98842078,84.408,84.379,0.09040727]
["bitfinex-derivatives","SOLF0:USTF0",1771603298512,10.6647,84.408,84.379,0.09040727]
["bitfinex-derivatives","SOLF0:USTF0",1771603299413,10.6633,84.419,84.379,0.09040727]
["bitfinex-derivatives","SOLF0:USTF0",1771603299810,19.98842078,84.444,84.379,0.09040727]
["bitfinex-derivatives","SOLF0:USTF0",1771603300001,19.98842078,84.444,84.364,6.77597819]
["bitfinex-derivatives","SOLF0:USTF0",1771603300404,10.6616,84.432,84.403,0.08048629]
["bitfinex-derivatives","SOLF0:USTF0",1771603300603,19.98842078,84.444,84.403,0.08048629]
["bitfinex-derivatives","SOLF0:USTF0",1771603301214,10.6639,84.414,84.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603301513,19.98842078,84.426,84.288,14.13940318]
["bitfinex-derivatives","SOLF0:USTF0",1771603303814,19.98842078,84.415,84.333,6.73004068]
["bitfinex-derivatives","SOLF0:USTF0",1771603304014,19.98842078,84.362,84.273,6.82375555]
["bitfinex-derivatives","SOLF0:USTF0",1771603304409,0.08261171,84.382,84.281,6.82375555]
["bitfinex-derivatives","SOLF0:USTF0",1771603304717,19.98842078,84.381,84.308,6.91816127]
["bitfinex-derivatives","SOLF0:USTF0",1771603304914,19.98842078,84.422,84.325,7.41862558]
["bitfinex-derivatives","SOLF0:USTF0",1771603305214,19.98842078,84.422,84.345,7.41862558]
["bitfinex-derivatives","SOLF0:USTF0",1771603305609,19.98842078,84.422,84.358,7.5112437]
["bitfinex-derivatives","SOLF0:USTF0",1771603305808,19.98842078,84.466,84.358,7.5112437]
["bitfinex-derivatives","SOLF0:USTF0",1771603306208,19.98842078,84.466,84.382,7.5112437]
["bitfinex-derivatives","SOLF0:USTF0",1771603307117,19.98842078,84.466,84.416,0.07613457]
["bitfinex-derivatives","SOLF0:USTF0",1771603307822,19.98842078,84.434,84.37,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771603308022,19.98842078,84.434,84.371,7.89254027]
["bitfinex-derivatives","SOLF0:USTF0",1771603308414,10.6635,84.417,84.371,7.89254027]
["bitfinex-derivatives","SOLF0:USTF0",1771603309614,0.07595162,84.402,84.371,7.89254027]
["bitfinex-derivatives","SOLF0:USTF0",1771603309819,10.6623,84.427,84.371,7.89254027]
["bitfinex-derivatives","SOLF0:USTF0",1771603310019,10.6623,84.427,84.386,0.07855197]
["bitfinex-derivatives","SOLF0:USTF0",1771603310221,19.98842078,84.434,84.386,0.07855197]
["bitfinex-derivatives","SOLF0:USTF0",1771603310522,494.3438,84.49,84.386,4.78929071]
["bitfinex-derivatives","SOLF0:USTF0",1771603310523,19.98842078,84.471,84.386,4.78929071]
["bitfinex-derivatives","SOLF0:USTF0",1771603311018,10.6581,84.46,84.408,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771603311219,19.98842078,84.471,84.349,56.954]
["bitfinex-derivatives","SOLF0:USTF0",1771603311220,19.98842078,84.471,84.409,4.79875578]
["bitfinex-derivatives","SOLF0:USTF0",1771603311425,19.98842078,84.471,84.42,0.07466122]
["bitfinex-derivatives","SOLF0:USTF0",1771603311917,19.98842078,84.471,84.409,4.79875578]
["bitfinex-derivatives","SOLF0:USTF0",1771603312315,19.98842078,84.471,84.437,0.08364734]
["bitfinex-derivatives","SOLF0:USTF0",1771603312516,10.6588,84.454,84.437,0.08364734]
["bitfinex-derivatives","SOLF0:USTF0",1771603313021,10.6577,84.463,84.437,0.08364734]
["bitfinex-derivatives","SOLF0:USTF0",1771603313221,165.6696,84.523,84.437,0.08364734]
["bitfinex-derivatives","SOLF0:USTF0",1771603313523,10.6558,84.478,84.437,0.08364734]
["bitfinex-derivatives","SOLF0:USTF0",1771603313720,19.98842078,84.5,84.428,5.23674118]
["bitfinex-derivatives","SOLF0:USTF0",1771603314123,10.6574,84.465,84.449,0.07591362]
["bitfinex-derivatives","SOLF0:USTF0",1771603314329,10.6574,84.465,84.408,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771603314623,10.6574,84.465,84.409,5.38988866]
["bitfinex-derivatives","SOLF0:USTF0",1771603314823,19.98842078,84.482,84.409,5.38988866]
["bitfinex-derivatives","SOLF0:USTF0",1771603314824,10.6586,84.456,84.409,5.38988866]
["bitfinex-derivatives","SOLF0:USTF0",1771603315025,19.98842078,84.482,84.409,5.38988866]
["bitfinex-derivatives","SOLF0:USTF0",1771603315931,19.98842078,84.518,84.409,5.38988866]
["bitfinex-derivatives","SOLF0:USTF0",1771603316123,0.07670449,84.454,84.409,5.38988866]
["bitfinex-derivatives","SOLF0:USTF0",1771603316325,0.07670449,84.454,84.421,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771603316525,10.6552,84.483,84.455,0.08274856]
["bitfinex-derivatives","SOLF0:USTF0",1771603316917,19.98842078,84.488,84.422,6.93740706]
["bitfinex-derivatives","SOLF0:USTF0",1771603317316,19.98842078,84.488,84.424,6.78359487]
["bitfinex-derivatives","SOLF0:USTF0",1771603317828,19.98842078,84.488,84.448,0.07637539]
["bitfinex-derivatives","SOLF0:USTF0",1771603318526,19.98842078,84.488,84.404,6.86123229]
["bitfinex-derivatives","SOLF0:USTF0",1771603319326,19.98842078,84.509,84.441,6.64773646]
["bitfinex-derivatives","SOLF0:USTF0",1771603319531,19.98842078,84.509,84.395,6.64773646]
["bitfinex-derivatives","SOLF0:USTF0",1771603319826,10.6576,84.464,84.395,6.64773646]
["bitfinex-derivatives","SOLF0:USTF0",1771603320027,19.98842078,84.48,84.395,6.64773646]
["bitfinex-derivatives","SOLF0:USTF0",1771603320222,20.0685452,84.46,84.395,6.64773646]
["bitfinex-derivatives","SOLF0:USTF0",1771603320730,19.98842078,84.485,84.395,6.64773646]
["bitfinex-derivatives","SOLF0:USTF0",1771603321122,10.6572,84.467,84.41,17.92002111]
["bitfinex-derivatives","SOLF0:USTF0",1771603321631,0.07720438,84.448,84.41,7.25582111]
["bitfinex-derivatives","SOLF0:USTF0",1771603321828,0.07720438,84.448,84.391,7.32990867]
["bitfinex-derivatives","SOLF0:USTF0",1771603322225,10.6609,84.438,84.391,7.32990867]
["bitfinex-derivatives","SOLF0:USTF0",1771603322529,19.98842078,84.449,84.391,7.32990867]
["bitfinex-derivatives","SOLF0:USTF0",1771603322725,19.98842078,84.449,84.372,7.61615797]
["bitfinex-derivatives","SOLF0:USTF0",1771603322930,19.98842078,84.449,84.345,7.61615797]
["bitfinex-derivatives","SOLF0:USTF0",1771603323333,10.6632,84.42,84.345,7.61615797]
["bitfinex-derivatives","SOLF0:USTF0",1771603323532,19.98842078,84.431,84.367,7.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1771603323833,165.6964,84.509,84.367,7.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1771603323834,10.6606,84.44,84.367,7.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1771603324129,19.98842078,84.452,84.367,7.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1771603324331,10.6572,84.467,84.395,7.61015824]
["bitfinex-derivatives","SOLF0:USTF0",1771603324524,19.98842078,84.49,84.395,7.61015824]
["bitfinex-derivatives","SOLF0:USTF0",1771603325028,19.98842078,84.49,84.417,8.39647842]
["bitfinex-derivatives","SOLF0:USTF0",1771603325728,19.98842078,84.49,84.445,0.07556124]
["bitfinex-derivatives","SOLF0:USTF0",1771603326427,10.6547,84.487,84.445,0.07556124]
["bitfinex-derivatives","SOLF0:USTF0",1771603326628,21.2994,84.527,84.445,0.07556124]
["bitfinex-derivatives","SOLF0:USTF0",1771603326629,20.85340693,84.51,84.445,0.07556124]
["bitfinex-derivatives","SOLF0:USTF0",1771603327225,20.85340693,84.51,84.43,8.72110573]
["bitfinex-derivatives","SOLF0:USTF0",1771603327624,10.6566,84.472,84.43,8.72110573]
["bitfinex-derivatives","SOLF0:USTF0",1771603327929,10.6566,84.472,84.411,8.87436747]
["bitfinex-derivatives","SOLF0:USTF0",1771603328231,10.6576,84.464,84.411,8.87436747]
["bitfinex-derivatives","SOLF0:USTF0",1771603328436,20.67988895,84.473,84.411,8.87436747]
["bitfinex-derivatives","SOLF0:USTF0",1771603329131,0.07911599,84.45,84.412,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771603329634,0.07911599,84.45,84.365,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1771603329635,0.07911599,84.45,84.391,9.02072326]
["bitfinex-derivatives","SOLF0:USTF0",1771603330028,0.07911599,84.45,84.406,9.01898232]
["bitfinex-derivatives","SOLF0:USTF0",1771603330230,20.67988895,84.492,84.406,9.01898232]
["bitfinex-derivatives","SOLF0:USTF0",1771603330633,10.6569,84.469,84.415,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771603331037,0.07820911,84.457,84.415,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771603331339,10.6586,84.456,84.407,8.98345731]
["bitfinex-derivatives","SOLF0:USTF0",1771603331530,0.07820911,84.457,84.407,8.98345731]
["bitfinex-derivatives","SOLF0:USTF0",1771603331935,20.67988895,84.475,84.407,8.98345731]
["bitfinex-derivatives","SOLF0:USTF0",1771603332137,36.45165672,84.661,84.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603332138,20.67988895,84.499,84.433,9.04915905]
["bitfinex-derivatives","SOLF0:USTF0",1771603332535,21.2982,84.531,84.433,9.04915905]
["bitfinex-derivatives","SOLF0:USTF0",1771603332536,20.67988895,84.53,84.433,9.04915905]
["bitfinex-derivatives","SOLF0:USTF0",1771603332741,0.08030289,84.474,84.433,9.04915905]
["bitfinex-derivatives","SOLF0:USTF0",1771603333036,20.67988895,84.53,84.458,0.08991184]
["bitfinex-derivatives","SOLF0:USTF0",1771603333341,10.6564,84.473,84.418,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771603333534,10.6564,84.473,84.371,21.04325772]
["bitfinex-derivatives","SOLF0:USTF0",1771603333535,20.67988895,84.484,84.381,9.80824463]
["bitfinex-derivatives","SOLF0:USTF0",1771603333735,21.3108,84.481,84.381,9.80824463]
["bitfinex-derivatives","SOLF0:USTF0",1771603333933,10.6598,84.446,84.393,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771603334333,35.61,84.519,84.335,166.0363]
["bitfinex-derivatives","SOLF0:USTF0",1771603334334,20.67988895,84.502,84.394,9.80824463]
["bitfinex-derivatives","SOLF0:USTF0",1771603334534,20.67988895,84.483,84.394,9.80824463]
["bitfinex-derivatives","SOLF0:USTF0",1771603334839,165.6857,84.515,84.394,9.80824463]
["bitfinex-derivatives","SOLF0:USTF0",1771603334840,0.09046732,84.428,84.394,9.80824463]
["bitfinex-derivatives","SOLF0:USTF0",1771603335229,10.659,84.453,84.43,0.08671516]
["bitfinex-derivatives","SOLF0:USTF0",1771603335446,20.67988895,84.457,84.43,0.08671516]
["bitfinex-derivatives","SOLF0:USTF0",1771603335740,20.67988895,84.502,84.416,19.65164065]
["bitfinex-derivatives","SOLF0:USTF0",1771603335937,20.67988895,84.502,84.381,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1771603335938,20.67988895,84.502,84.381,8.98814065]
["bitfinex-derivatives","SOLF0:USTF0",1771603336138,20.67988895,84.463,84.387,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771603336338,20.67988895,84.463,84.381,8.98814065]
["bitfinex-derivatives","SOLF0:USTF0",1771603336932,10.6624,84.426,84.381,8.98814065]
["bitfinex-derivatives","SOLF0:USTF0",1771603337134,20.67988895,84.44,84.381,8.98814065]
["bitfinex-derivatives","SOLF0:USTF0",1771603337336,20.67988895,84.44,84.345,8.6995993]
["bitfinex-derivatives","SOLF0:USTF0",1771603337638,10.6634,84.418,84.365,19.42986958]
["bitfinex-derivatives","SOLF0:USTF0",1771603337844,20.67988895,84.44,84.344,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1771603337845,20.67988895,84.44,84.366,8.75996958]
["bitfinex-derivatives","SOLF0:USTF0",1771603338143,20.67988895,84.443,84.345,8.75996958]
["bitfinex-derivatives","SOLF0:USTF0",1771603338530,165.7826,84.465,84.345,8.75996958]
["bitfinex-derivatives","SOLF0:USTF0",1771603338531,0.07809415,84.411,84.345,8.75996958]
["bitfinex-derivatives","SOLF0:USTF0",1771603339134,20.67988895,84.434,84.354,8.57153999]
["bitfinex-derivatives","SOLF0:USTF0",1771603339536,20.67988895,84.434,84.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603339934,20.67988895,84.434,84.361,8.63018156]
["bitfinex-derivatives","SOLF0:USTF0",1771603340138,20.67988895,84.454,84.361,8.63018156]
["bitfinex-derivatives","SOLF0:USTF0",1771603340751,0.07859357,84.416,84.361,8.63018156]
["bitfinex-derivatives","SOLF0:USTF0",1771603340954,0.07859357,84.416,84.379,8.44707556]
["bitfinex-derivatives","SOLF0:USTF0",1771603341243,20.67988895,84.454,84.379,8.44707556]
["bitfinex-derivatives","SOLF0:USTF0",1771603341641,10.6612,84.435,84.389,0.0793846]
["bitfinex-derivatives","SOLF0:USTF0",1771603342040,10.6612,84.435,84.379,8.44707556]
["bitfinex-derivatives","SOLF0:USTF0",1771603342444,20.67988895,84.454,84.383,8.50399329]
["bitfinex-derivatives","SOLF0:USTF0",1771603342635,20.67988895,84.454,84.399,0.09023729]
["bitfinex-derivatives","SOLF0:USTF0",1771603343240,20.67988895,84.454,84.383,8.50399329]
["bitfinex-derivatives","SOLF0:USTF0",1771603343546,21.3109,84.481,84.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603343547,20.67988895,84.442,84.364,8.73495419]
["bitfinex-derivatives","SOLF0:USTF0",1771603344142,10.6655,84.402,84.349,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771603344333,10.6655,84.402,84.346,8.79049991]
["bitfinex-derivatives","SOLF0:USTF0",1771603344743,10.6643,84.411,84.348,8.31904346]
["bitfinex-derivatives","SOLF0:USTF0",1771603345348,0.08846525,84.388,84.348,8.31904346]
["bitfinex-derivatives","SOLF0:USTF0",1771603345640,0.08846525,84.388,84.352,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771603345948,0.08846525,84.388,84.348,8.31904346]
["bitfinex-derivatives","SOLF0:USTF0",1771603346751,20.67988895,84.419,84.352,8.38891174]
["bitfinex-derivatives","SOLF0:USTF0",1771603347142,35.61,84.484,84.361,8.30044649]
["bitfinex-derivatives","SOLF0:USTF0",1771603347347,20.67988895,84.527,84.408,6.30044649]
["bitfinex-derivatives","SOLF0:USTF0",1771603347539,20.67988895,84.527,84.386,165.9368]
["bitfinex-derivatives","SOLF0:USTF0",1771603347540,20.67988895,84.527,84.415,6.35492025]
["bitfinex-derivatives","SOLF0:USTF0",1771603347744,20.67988895,84.527,84.424,6.35492025]
["bitfinex-derivatives","SOLF0:USTF0",1771603348049,20.67988895,84.509,84.443,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771603348251,11.72705373,84.565,84.464,6.35492025]
["bitfinex-derivatives","SOLF0:USTF0",1771603348252,20.67988895,84.531,84.464,6.35492025]
["bitfinex-derivatives","SOLF0:USTF0",1771603349147,20.67988895,84.531,84.489,0.08559094]
["bitfinex-derivatives","SOLF0:USTF0",1771603349548,10.6515,84.512,84.489,0.08559094]
["bitfinex-derivatives","SOLF0:USTF0",1771603349945,20.67988895,84.531,84.489,0.08559094]
["bitfinex-derivatives","SOLF0:USTF0",1771603350148,31.32748895,84.543,84.489,0.08559094]
["bitfinex-derivatives","SOLF0:USTF0",1771603350349,20.67988895,84.543,84.489,0.08559094]
["bitfinex-derivatives","SOLF0:USTF0",1771603350651,20.67988895,84.543,84.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603351050,20.67988895,84.543,84.508,0.07858112]
["bitfinex-derivatives","SOLF0:USTF0",1771603351356,0.07863913,84.52,84.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603352448,0.07863913,84.52,84.451,10.60527979]
["bitfinex-derivatives","SOLF0:USTF0",1771603352449,20.75852808,84.52,84.44,10.60527979]
["bitfinex-derivatives","SOLF0:USTF0",1771603352748,20.75852808,84.52,84.435,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771603352749,20.67988895,84.507,84.435,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771603352950,20.67988895,84.507,84.436,7.52661805]
["bitfinex-derivatives","SOLF0:USTF0",1771603353150,20.67988895,84.507,84.439,7.52661805]
["bitfinex-derivatives","SOLF0:USTF0",1771603353344,20.67988895,84.53,84.452,7.52661805]
["bitfinex-derivatives","SOLF0:USTF0",1771603353549,20.67988895,84.53,84.407,21.20704346]
["bitfinex-derivatives","SOLF0:USTF0",1771603353550,20.67988895,84.53,84.433,7.52661805]
["bitfinex-derivatives","SOLF0:USTF0",1771603353747,20.67988895,84.53,84.362,21.3407]
["bitfinex-derivatives","SOLF0:USTF0",1771603353748,20.67988895,84.528,84.413,7.57827182]
["bitfinex-derivatives","SOLF0:USTF0",1771603353948,20.67988895,84.48,84.413,7.57827182]
["bitfinex-derivatives","SOLF0:USTF0",1771603354350,20.67988895,84.478,84.413,7.57827182]
["bitfinex-derivatives","SOLF0:USTF0",1771603354551,0.07618688,84.479,84.417,7.63193345]
["bitfinex-derivatives","SOLF0:USTF0",1771603354741,20.67988895,84.497,84.417,7.63193345]
["bitfinex-derivatives","SOLF0:USTF0",1771603355743,10.6549,84.486,84.418,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771603355956,20.67988895,84.485,84.418,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771603356143,20.67988895,84.485,84.418,19.58531106]
["bitfinex-derivatives","SOLF0:USTF0",1771603356347,20.67988895,84.542,84.421,8.92211106]
["bitfinex-derivatives","SOLF0:USTF0",1771603356751,21.2953,84.543,84.435,19.60749103]
["bitfinex-derivatives","SOLF0:USTF0",1771603356752,20.67988895,84.506,84.435,19.60749103]
["bitfinex-derivatives","SOLF0:USTF0",1771603356943,20.67988895,84.542,84.436,8.94639103]
["bitfinex-derivatives","SOLF0:USTF0",1771603357145,20.67988895,84.542,84.445,8.96649925]
["bitfinex-derivatives","SOLF0:USTF0",1771603357352,20.67988895,84.542,84.463,8.96649925]
["bitfinex-derivatives","SOLF0:USTF0",1771603357860,20.56222607,84.541,84.473,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771603358355,20.56222607,84.541,84.463,8.96649925]
["bitfinex-derivatives","SOLF0:USTF0",1771603358855,20.56222607,84.541,84.499,0.08605767]
["bitfinex-derivatives","SOLF0:USTF0",1771603360558,20.56222607,84.519,84.441,9.34503647]
["bitfinex-derivatives","SOLF0:USTF0",1771603361254,20.56222607,84.519,84.456,9.37965268]
["bitfinex-derivatives","SOLF0:USTF0",1771603361649,20.56222607,84.583,84.456,9.37965268]
["bitfinex-derivatives","SOLF0:USTF0",1771603361846,20.56222607,84.544,84.469,9.42798635]
["bitfinex-derivatives","SOLF0:USTF0",1771603362564,21.2836,84.59,84.46,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771603362565,10.6508,84.518,84.46,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771603362751,20.56222607,84.525,84.46,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771603362952,20.56222607,84.525,84.461,9.71562645]
["bitfinex-derivatives","SOLF0:USTF0",1771603363553,20.56222607,84.525,84.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603363753,10.6501,84.523,84.462,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771603364357,20.56222607,84.525,84.461,9.71562645]
["bitfinex-derivatives","SOLF0:USTF0",1771603364358,10.6513,84.514,84.461,9.71562645]
["bitfinex-derivatives","SOLF0:USTF0",1771603364861,21.2892,84.567,84.42,9.74706762]
["bitfinex-derivatives","SOLF0:USTF0",1771603364862,20.56222607,84.493,84.42,9.74706762]
["bitfinex-derivatives","SOLF0:USTF0",1771603365459,165.5959,84.561,84.441,20.40746762]
["bitfinex-derivatives","SOLF0:USTF0",1771603365460,10.6528,84.502,84.441,20.40746762]
["bitfinex-derivatives","SOLF0:USTF0",1771603365655,20.56222607,84.514,84.442,9.79377004]
["bitfinex-derivatives","SOLF0:USTF0",1771603366252,20.56222607,84.558,84.445,9.79377004]
["bitfinex-derivatives","SOLF0:USTF0",1771603366757,10.6481,84.539,84.483,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771603366952,0.08598534,84.51,84.473,9.86449726]
["bitfinex-derivatives","SOLF0:USTF0",1771603367360,0.08598534,84.51,84.474,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771603367559,20.56222607,84.539,84.475,9.91045136]
["bitfinex-derivatives","SOLF0:USTF0",1771603367763,20.56222607,84.586,84.475,9.91045136]
["bitfinex-derivatives","SOLF0:USTF0",1771603367969,21.2782,84.611,84.501,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771603367970,10.6452,84.562,84.501,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771603368157,20.56222607,84.568,84.501,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771603368754,20.56222607,84.616,84.502,10.30506319]
["bitfinex-derivatives","SOLF0:USTF0",1771603368957,20.56222607,84.616,84.55,10.30506319]
["bitfinex-derivatives","SOLF0:USTF0",1771603369456,20.56222607,84.613,84.529,10.30506319]
["bitfinex-derivatives","SOLF0:USTF0",1771603369768,20.56222607,84.613,84.575,0.08417779]
["bitfinex-derivatives","SOLF0:USTF0",1771603369964,20.56222607,84.604,84.54,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771603370158,20.56222607,84.604,84.529,10.30506319]
["bitfinex-derivatives","SOLF0:USTF0",1771603370670,21.2655,84.661,84.529,10.30506319]
["bitfinex-derivatives","SOLF0:USTF0",1771603370671,20.56222607,84.624,84.535,9.62878357]
["bitfinex-derivatives","SOLF0:USTF0",1771603370866,21.2655,84.661,84.529,12.03496337]
["bitfinex-derivatives","SOLF0:USTF0",1771603370867,31.20092607,84.614,84.542,9.62878357]
["bitfinex-derivatives","SOLF0:USTF0",1771603371068,20.56222607,84.613,84.542,9.62878357]
["bitfinex-derivatives","SOLF0:USTF0",1771603371572,20.56222607,84.609,84.542,9.62878357]
["bitfinex-derivatives","SOLF0:USTF0",1771603371870,20.56222607,84.609,84.532,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771603372070,20.56222607,84.609,84.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603372370,20.56222607,84.601,84.523,9.67194122]
["bitfinex-derivatives","SOLF0:USTF0",1771603372868,20.56222607,84.584,84.523,9.67194122]
["bitfinex-derivatives","SOLF0:USTF0",1771603373660,10.6427,84.582,84.523,9.67194122]
["bitfinex-derivatives","SOLF0:USTF0",1771603374262,20.56222607,84.584,84.513,11.81829682]
["bitfinex-derivatives","SOLF0:USTF0",1771603374474,20.56222607,84.584,84.514,9.80161663]
["bitfinex-derivatives","SOLF0:USTF0",1771603375072,20.56222607,84.584,84.524,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771603375271,20.56222607,84.634,84.531,9.86454781]
["bitfinex-derivatives","SOLF0:USTF0",1771603375868,10.6397,84.606,84.536,9.90533635]
["bitfinex-derivatives","SOLF0:USTF0",1771603376668,10.6397,84.606,84.544,9.94673019]
["bitfinex-derivatives","SOLF0:USTF0",1771603377166,20.56222607,84.615,84.544,9.94673019]
["bitfinex-derivatives","SOLF0:USTF0",1771603377964,20.56222607,84.635,84.563,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771603378170,20.56222607,84.635,84.563,20.19680093]
["bitfinex-derivatives","SOLF0:USTF0",1771603378367,10.6362,84.634,84.567,9.55180093]
["bitfinex-derivatives","SOLF0:USTF0",1771603378968,10.6362,84.634,84.55,9.58228551]
["bitfinex-derivatives","SOLF0:USTF0",1771603378969,20.56222607,84.673,84.591,8.98886314]
["bitfinex-derivatives","SOLF0:USTF0",1771603379270,2.05679229,84.685,84.549,8.98886314]
["bitfinex-derivatives","SOLF0:USTF0",1771603379271,9.58228551,84.64,84.549,8.98886314]
["bitfinex-derivatives","SOLF0:USTF0",1771603379467,20.56222607,84.639,84.549,8.98886314]
["bitfinex-derivatives","SOLF0:USTF0",1771603379664,20.56222607,84.639,84.54,9.58228551]
["bitfinex-derivatives","SOLF0:USTF0",1771603379665,20.56222607,84.639,84.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603379863,20.56222607,84.599,84.51,9.58228551]
["bitfinex-derivatives","SOLF0:USTF0",1771603380066,20.56222607,84.599,84.511,9.02686804]
["bitfinex-derivatives","SOLF0:USTF0",1771603380375,9.58228551,84.6,84.511,9.02686804]
["bitfinex-derivatives","SOLF0:USTF0",1771603380376,20.56222607,84.577,84.513,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771603380969,20.56222607,84.577,84.526,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771603381172,10.6422,84.586,84.509,11.58214769]
["bitfinex-derivatives","SOLF0:USTF0",1771603381173,20.56222607,84.616,84.531,9.06658343]
["bitfinex-derivatives","SOLF0:USTF0",1771603381481,20.56222607,84.616,84.558,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771603381681,20.56222607,84.616,84.551,9.06658343]
["bitfinex-derivatives","SOLF0:USTF0",1771603382079,20.56222607,84.636,84.551,9.10364546]
["bitfinex-derivatives","SOLF0:USTF0",1771603382668,20.56222607,84.636,84.576,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771603382875,20.56222607,84.657,84.571,8.56838313]
["bitfinex-derivatives","SOLF0:USTF0",1771603383173,20.56222607,84.657,84.591,8.56838313]
["bitfinex-derivatives","SOLF0:USTF0",1771603383580,20.56222607,84.647,84.583,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771603384170,20.56222607,84.635,84.574,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771603384479,20.6382475,84.623,84.546,8.60399088]
["bitfinex-derivatives","SOLF0:USTF0",1771603384877,20.56222607,84.609,84.546,19.25109088]
["bitfinex-derivatives","SOLF0:USTF0",1771603385182,20.56222607,84.609,84.503,21.305]
["bitfinex-derivatives","SOLF0:USTF0",1771603385183,20.56222607,84.609,84.521,8.74078004]
["bitfinex-derivatives","SOLF0:USTF0",1771603385381,10.6398,84.605,84.543,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771603385985,20.89502034,84.604,84.521,8.74078004]
["bitfinex-derivatives","SOLF0:USTF0",1771603386286,18.00796297,84.648,84.454,165.802]
["bitfinex-derivatives","SOLF0:USTF0",1771603386287,20.89502034,84.571,84.498,8.83427772]
["bitfinex-derivatives","SOLF0:USTF0",1771603386592,20.89502034,84.591,84.511,8.83427772]
["bitfinex-derivatives","SOLF0:USTF0",1771603386889,20.89502034,84.587,84.511,8.83427772]
["bitfinex-derivatives","SOLF0:USTF0",1771603388079,20.7301026,84.586,84.511,8.83427772]
["bitfinex-derivatives","SOLF0:USTF0",1771603388680,10.6426,84.583,84.521,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771603389080,20.7301026,84.586,84.511,8.83427772]
["bitfinex-derivatives","SOLF0:USTF0",1771603389286,0.07623099,84.56,84.511,8.83427772]
["bitfinex-derivatives","SOLF0:USTF0",1771603389586,0.07623099,84.56,84.52,18.62783571]
["bitfinex-derivatives","SOLF0:USTF0",1771603389791,0.07623099,84.56,84.526,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771603389992,0.07623099,84.56,84.52,18.62783571]
["bitfinex-derivatives","SOLF0:USTF0",1771603390187,20.7301026,84.586,84.52,18.62783571]
["bitfinex-derivatives","SOLF0:USTF0",1771603390496,20.7301026,84.609,84.54,9.58228551]
["bitfinex-derivatives","SOLF0:USTF0",1771603390888,20.7301026,84.609,84.521,9.0455502]
["bitfinex-derivatives","SOLF0:USTF0",1771603390889,31.3722026,84.587,84.545,0.08606425]
["bitfinex-derivatives","SOLF0:USTF0",1771603391188,20.7301026,84.587,84.521,9.0455502]
["bitfinex-derivatives","SOLF0:USTF0",1771603391992,20.7301026,84.587,84.546,0.08843115]
["bitfinex-derivatives","SOLF0:USTF0",1771603392391,10.6408,84.597,84.546,0.08843115]
["bitfinex-derivatives","SOLF0:USTF0",1771603392591,20.7301026,84.596,84.546,0.08843115]
["bitfinex-derivatives","SOLF0:USTF0",1771603392788,20.7301026,84.596,84.55,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1771603393184,20.7301026,84.596,84.54,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771603393385,20.7301026,84.596,84.501,10.48898097]
["bitfinex-derivatives","SOLF0:USTF0",1771603393386,20.7301026,84.596,84.494,10.48898097]
["bitfinex-derivatives","SOLF0:USTF0",1771603393586,20.7301026,84.579,84.484,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603394394,20.7301026,84.579,84.515,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771603394693,20.7301026,84.579,84.503,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603394895,20.7301026,84.579,84.501,11.78802143]
["bitfinex-derivatives","SOLF0:USTF0",1771603394896,20.7301026,84.579,84.515,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603395285,10.6444,84.568,84.533,0.07519077]
["bitfinex-derivatives","SOLF0:USTF0",1771603395486,20.7301026,84.568,84.533,0.07519077]
["bitfinex-derivatives","SOLF0:USTF0",1771603395896,21.2756,84.621,84.533,0.07519077]
["bitfinex-derivatives","SOLF0:USTF0",1771603395897,20.7301026,84.592,84.533,0.07519077]
["bitfinex-derivatives","SOLF0:USTF0",1771603396494,20.7301026,84.614,84.533,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603396985,20.7301026,84.614,84.554,0.08727534]
["bitfinex-derivatives","SOLF0:USTF0",1771603397396,10.6412,84.594,84.554,0.08727534]
["bitfinex-derivatives","SOLF0:USTF0",1771603397586,20.7301026,84.614,84.534,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603397997,20.7301026,84.614,84.566,0.08962283]
["bitfinex-derivatives","SOLF0:USTF0",1771603398303,20.7301026,84.614,84.534,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603398597,0.08796721,84.582,84.534,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603398792,0.08796721,84.582,84.535,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771603399390,20.45254127,84.613,84.541,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603399799,20.45254127,84.613,84.551,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603399992,20.45254127,84.613,84.568,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771603400196,20.45254127,84.613,84.551,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603400698,20.45254127,84.613,84.518,10.48898097]
["bitfinex-derivatives","SOLF0:USTF0",1771603400699,18.87230434,84.639,84.561,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603401005,18.87230434,84.639,84.574,0.07945107]
["bitfinex-derivatives","SOLF0:USTF0",1771603401395,18.87230434,84.639,84.561,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603401594,18.87230434,84.639,84.56,9.59490566]
["bitfinex-derivatives","SOLF0:USTF0",1771603401595,18.87230434,84.639,84.54,30.32905909]
["bitfinex-derivatives","SOLF0:USTF0",1771603401797,18.94508583,84.619,84.54,30.32905909]
["bitfinex-derivatives","SOLF0:USTF0",1771603402191,0.09002053,84.598,84.54,30.32905909]
["bitfinex-derivatives","SOLF0:USTF0",1771603402501,0.09002053,84.598,84.541,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603402702,18.94508583,84.619,84.541,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603403293,9.59490566,84.62,84.521,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603403294,0.08127652,84.588,84.521,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603403898,19.12291652,84.62,84.541,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603404306,10.6389,84.612,84.541,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603404502,19.12291652,84.611,84.541,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603404799,19.12291652,84.611,84.493,21.3077]
["bitfinex-derivatives","SOLF0:USTF0",1771603404800,19.16240974,84.599,84.515,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603405002,19.16240974,84.599,84.479,14.06990308]
["bitfinex-derivatives","SOLF0:USTF0",1771603405003,19.16240974,84.572,84.491,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603405501,9.59490566,84.62,84.53,9.59490566]
["bitfinex-derivatives","SOLF0:USTF0",1771603405705,10.6397,84.605,84.542,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771603406096,19.23167212,84.605,84.543,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771603406403,19.23167212,84.605,84.531,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603406404,0.08728345,84.582,84.531,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603406601,16.24288395,84.582,84.507,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603407100,10.6428,84.581,84.523,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771603407297,10.6428,84.581,84.507,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603407298,0.07974225,84.553,84.507,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603408205,0.07974225,84.553,84.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603408400,0.07974225,84.553,84.488,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603408706,16.28706407,84.553,84.482,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771603408899,16.28706407,84.553,84.468,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603409102,16.93871537,84.549,84.468,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603409297,0.08229435,84.529,84.492,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771603409503,0.08229435,84.529,84.446,282.74530958]
["bitfinex-derivatives","SOLF0:USTF0",1771603409504,0.08229435,84.529,84.471,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603410103,16.93871537,84.549,84.471,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603410309,17.00143852,84.518,84.455,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771603410503,0.08137614,84.508,84.45,9.59490566]
["bitfinex-derivatives","SOLF0:USTF0",1771603410702,0.08137614,84.508,84.45,30.32905909]
["bitfinex-derivatives","SOLF0:USTF0",1771603410905,0.08137614,84.508,84.451,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603411107,17.00143852,84.518,84.451,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603411407,17.65429614,84.539,84.465,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603411607,17.71673536,84.559,84.477,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603412305,17.71673536,84.579,84.498,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603412900,9.59490566,84.6,84.53,0.09015304]
["bitfinex-derivatives","SOLF0:USTF0",1771603412901,17.81458712,84.599,84.53,0.09015304]
["bitfinex-derivatives","SOLF0:USTF0",1771603413410,10.6441,84.571,84.515,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771603414108,17.81458712,84.599,84.523,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771603414109,10.643,84.579,84.523,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771603414309,0.08525888,84.551,84.511,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603414999,0.08525888,84.551,84.49,9.59490566]
["bitfinex-derivatives","SOLF0:USTF0",1771603415000,17.81458712,84.599,84.513,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603415197,17.81458712,84.599,84.523,0.08887488]
["bitfinex-derivatives","SOLF0:USTF0",1771603415597,17.81458712,84.599,84.513,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603415598,10.6439,84.573,84.513,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603416406,10.6439,84.573,84.535,0.08835228]
["bitfinex-derivatives","SOLF0:USTF0",1771603416807,10.6428,84.582,84.535,0.08835228]
["bitfinex-derivatives","SOLF0:USTF0",1771603417006,17.81458712,84.599,84.535,0.08835228]
["bitfinex-derivatives","SOLF0:USTF0",1771603417512,17.81458712,84.599,84.513,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603417705,18.16447622,84.574,84.513,20.73415343]
["bitfinex-derivatives","SOLF0:USTF0",1771603417905,18.16447622,84.559,84.49,9.59490566]
["bitfinex-derivatives","SOLF0:USTF0",1771603418104,18.16447622,84.559,84.487,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603418611,29.22279396,84.554,84.488,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771603418807,9.59490566,84.58,84.488,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603419011,18.57649396,84.576,84.491,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603419306,0.07536731,84.529,84.491,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603419507,18.57649396,84.558,84.491,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603419704,9.59490566,84.58,84.525,0.07473831]
["bitfinex-derivatives","SOLF0:USTF0",1771603419705,18.63283497,84.579,84.525,0.07473831]
["bitfinex-derivatives","SOLF0:USTF0",1771603420406,18.63283497,84.579,84.511,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603420407,18.63283497,84.579,84.522,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771603420911,18.63283497,84.579,84.544,0.08577376]
["bitfinex-derivatives","SOLF0:USTF0",1771603421111,10.6415,84.591,84.544,0.08577376]
["bitfinex-derivatives","SOLF0:USTF0",1771603421612,18.77121656,84.599,84.511,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603421812,10.6436,84.575,84.511,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603422004,18.82625335,84.574,84.511,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603422201,18.82625335,84.574,84.465,21.3146]
["bitfinex-derivatives","SOLF0:USTF0",1771603422202,18.82625335,84.574,84.49,32.37610251]
["bitfinex-derivatives","SOLF0:USTF0",1771603422410,10.6458,84.557,84.496,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771603422706,18.93914589,84.556,84.49,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603423107,10.6463,84.553,84.498,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771603423607,0.07833192,84.531,84.49,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603424014,21.2814,84.598,84.49,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603424015,18.9928552,84.578,84.49,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603424314,18.9928552,84.578,84.502,0.07891075]
["bitfinex-derivatives","SOLF0:USTF0",1771603424510,18.9928552,84.578,84.51,9.59490566]
["bitfinex-derivatives","SOLF0:USTF0",1771603424704,18.9928552,84.578,84.502,0.07891075]
["bitfinex-derivatives","SOLF0:USTF0",1771603424906,10.6448,84.565,84.508,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771603425306,18.9928552,84.578,84.508,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771603425505,10.6457,84.559,84.528,0.08983967]
["bitfinex-derivatives","SOLF0:USTF0",1771603425908,18.9928552,84.578,84.528,0.08983967]
["bitfinex-derivatives","SOLF0:USTF0",1771603426106,10.6445,84.567,84.528,0.08983967]
["bitfinex-derivatives","SOLF0:USTF0",1771603426314,18.9928552,84.578,84.528,0.08983967]
["bitfinex-derivatives","SOLF0:USTF0",1771603427808,20.46385346,84.6,84.528,22.87103652]
["bitfinex-derivatives","SOLF0:USTF0",1771603428209,20.46385346,84.599,84.528,22.87103652]
["bitfinex-derivatives","SOLF0:USTF0",1771603428509,20.46385346,84.599,84.506,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603428916,10.6447,84.566,84.513,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771603429109,0.07882981,84.572,84.506,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603429510,10.6413,84.593,84.541,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771603429817,20.59394909,84.599,84.525,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603430211,20.59287957,84.621,84.544,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603430414,20.59287957,84.621,84.515,21.3022]
["bitfinex-derivatives","SOLF0:USTF0",1771603430415,20.59287957,84.642,84.561,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603430720,10.6367,84.629,84.57,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771603431011,20.59287957,84.642,84.571,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603431214,10.6354,84.64,84.586,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771603431407,20.59287957,84.642,84.571,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603431606,20.59287957,84.642,84.598,0.08895288]
["bitfinex-derivatives","SOLF0:USTF0",1771603431807,20.38392333,84.638,84.568,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771603432123,0.08387832,84.615,84.568,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771603432510,0.08387832,84.615,84.557,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771603432710,0.08387832,84.615,84.55,32.37610251]
["bitfinex-derivatives","SOLF0:USTF0",1771603432711,0.08387832,84.615,84.551,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603433114,20.38392333,84.638,84.551,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603433307,20.38392333,84.638,84.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603433513,10.6374,84.624,84.564,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771603433810,10.6374,84.624,84.586,0.08373493]
["bitfinex-derivatives","SOLF0:USTF0",1771603434622,21.23823587,84.658,84.587,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603434811,21.23823587,84.658,84.591,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603435420,10.6334,84.656,84.591,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603435616,10.6334,84.656,84.611,0.08051986]
["bitfinex-derivatives","SOLF0:USTF0",1771603435816,10.6334,84.656,84.591,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603435817,21.28677474,84.643,84.574,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771603436319,0.08150785,84.638,84.574,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771603436511,21.28677474,84.643,84.574,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771603436716,10.6353,84.641,84.574,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771603436916,9.59490566,84.66,84.585,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603437518,21.41214799,84.663,84.598,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771603437719,21.41214799,84.663,84.608,0.08592374]
["bitfinex-derivatives","SOLF0:USTF0",1771603437914,10.6337,84.654,84.608,0.08592374]
["bitfinex-derivatives","SOLF0:USTF0",1771603438121,9.59490566,84.66,84.608,0.08592374]
["bitfinex-derivatives","SOLF0:USTF0",1771603438724,21.42839752,84.644,84.608,0.08592374]
["bitfinex-derivatives","SOLF0:USTF0",1771603439616,9.59490566,84.66,84.608,0.08592374]
["bitfinex-derivatives","SOLF0:USTF0",1771603439919,10.6329,84.66,84.608,0.08592374]
["bitfinex-derivatives","SOLF0:USTF0",1771603440521,21.52100724,84.647,84.563,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603440927,0.08733658,84.636,84.583,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771603441126,0.08733658,84.636,84.563,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603441326,21.52100724,84.647,84.581,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603441624,21.4500773,84.667,84.583,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603441820,10.6326,84.662,84.583,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603442025,21.4500773,84.689,84.615,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603442219,10.75542284,84.648,84.615,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603442624,10.75542284,84.648,84.6,9.59490566]
["bitfinex-derivatives","SOLF0:USTF0",1771603442925,10.75542284,84.648,84.601,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603443326,2.284e-05,84.648,84.617,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603443626,22.12813262,84.69,84.562,165.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771603443627,22.12813262,84.69,84.621,22.78119685]
["bitfinex-derivatives","SOLF0:USTF0",1771603444626,22.12813262,84.69,84.647,0.08962525]
["bitfinex-derivatives","SOLF0:USTF0",1771603445330,32.75733262,84.69,84.647,0.08962525]
["bitfinex-derivatives","SOLF0:USTF0",1771603445930,22.12813262,84.69,84.647,0.08962525]
["bitfinex-derivatives","SOLF0:USTF0",1771603446424,9.59490566,84.71,84.647,0.08962525]
["bitfinex-derivatives","SOLF0:USTF0",1771603446825,22.70834286,84.712,84.659,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1771603447232,22.70834286,84.712,84.641,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603447422,0.0747785,84.694,84.641,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603447931,22.74535739,84.709,84.641,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603447932,10.6272,84.706,84.641,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603448231,22.74535739,84.709,84.641,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603448426,10.6251,84.722,84.641,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603448630,22.53780447,84.722,84.641,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603448929,294.0,84.763,84.641,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603448930,22.61791618,84.719,84.641,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603449133,22.61791618,84.719,84.621,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603449433,9.59490566,84.72,84.621,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603449434,22.58465535,84.698,84.621,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603449823,22.58479174,84.719,84.621,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603450028,22.58479174,84.719,84.62,9.59490566]
["bitfinex-derivatives","SOLF0:USTF0",1771603450029,33.21029174,84.719,84.65,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603450227,22.58479174,84.719,84.65,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603450628,0.08815415,84.693,84.671,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771603451030,0.08815415,84.693,84.651,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603451335,0.08815415,84.693,84.663,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771603451825,0.08815415,84.693,84.651,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603452732,0.08815415,84.693,84.663,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771603452928,0.08815415,84.693,84.651,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603453442,10.6226,84.742,84.661,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603453635,22.40303785,84.744,84.665,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603454028,10.6244,84.728,84.666,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603454224,22.40303785,84.744,84.666,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603454733,22.40303785,84.744,84.689,0.08784559]
["bitfinex-derivatives","SOLF0:USTF0",1771603454933,10.6242,84.73,84.689,0.08784559]
["bitfinex-derivatives","SOLF0:USTF0",1771603455337,10.6242,84.73,84.666,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603455635,10.6242,84.73,84.701,0.08709154]
["bitfinex-derivatives","SOLF0:USTF0",1771603456037,10.623,84.739,84.701,0.08709154]
["bitfinex-derivatives","SOLF0:USTF0",1771603456631,10.6238,84.732,84.701,0.08709154]
["bitfinex-derivatives","SOLF0:USTF0",1771603456830,22.40303785,84.744,84.701,0.08709154]
["bitfinex-derivatives","SOLF0:USTF0",1771603457143,21.2389,84.767,84.666,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603457144,23.75515574,84.739,84.666,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603457438,23.75515574,84.724,84.666,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603457934,23.75515574,84.724,84.65,9.55585027]
["bitfinex-derivatives","SOLF0:USTF0",1771603458138,10.6275,84.703,84.65,9.55585027]
["bitfinex-derivatives","SOLF0:USTF0",1771603458439,23.75515574,84.724,84.648,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603458640,0.07974067,84.695,84.63,33.6532976]
["bitfinex-derivatives","SOLF0:USTF0",1771603458833,0.07974067,84.695,84.636,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603459229,23.75515574,84.705,84.636,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603459435,10.6284,84.696,84.642,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771603459635,0.0807279,84.674,84.642,34.73244733]
["bitfinex-derivatives","SOLF0:USTF0",1771603459838,0.0807279,84.674,84.642,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603460838,0.0807279,84.674,84.583,21.2849]
["bitfinex-derivatives","SOLF0:USTF0",1771603460839,0.0807279,84.674,84.623,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603461138,0.0807279,84.674,84.63,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771603461339,9.55585027,84.7,84.623,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603461340,23.75515574,84.699,84.623,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603461742,23.75515574,84.699,84.61,9.55585027]
["bitfinex-derivatives","SOLF0:USTF0",1771603461743,0.08222828,84.66,84.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603461931,23.75515574,84.659,84.58,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603462128,23.75515574,84.659,84.534,30.24704835]
["bitfinex-derivatives","SOLF0:USTF0",1771603462129,23.75515574,84.639,84.561,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603462337,23.75515574,84.627,84.564,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771603462733,23.75515574,84.646,84.571,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603462932,23.75515574,84.646,84.588,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771603463131,23.75515574,84.646,84.571,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603463132,23.75515574,84.646,84.587,0.07604611]
["bitfinex-derivatives","SOLF0:USTF0",1771603463541,23.75515574,84.646,84.581,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603463937,10.6336,84.654,84.581,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603464237,10.6324,84.664,84.591,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603464439,10.6324,84.664,84.605,0.08861553]
["bitfinex-derivatives","SOLF0:USTF0",1771603464837,9.55585027,84.68,84.55,9.55585027]
["bitfinex-derivatives","SOLF0:USTF0",1771603464838,23.75515574,84.627,84.566,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603465039,23.75515574,84.627,84.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603465040,23.75515574,84.646,84.571,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603465235,34.39025574,84.642,84.573,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603465440,0.08518191,84.643,84.573,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603465441,23.75515574,84.641,84.573,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603466239,0.08772613,84.615,84.573,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603467038,0.08772613,84.615,84.574,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771603467342,0.08772613,84.615,84.573,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603467738,0.08772613,84.615,84.574,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771603468532,0.08772613,84.615,84.574,34.74104733]
["bitfinex-derivatives","SOLF0:USTF0",1771603468831,9.55585027,84.66,84.581,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603468832,23.75515574,84.659,84.581,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603469036,10.6331,84.658,84.581,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603469230,23.75515574,84.659,84.588,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603469840,23.75515574,84.659,84.591,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603470043,23.75515574,84.659,84.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603470044,23.75515574,84.679,84.601,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603470339,23.75515574,84.679,84.615,0.0747183]
["bitfinex-derivatives","SOLF0:USTF0",1771603470843,23.75515574,84.679,84.601,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603471243,10.6317,84.67,84.639,0.09044363]
["bitfinex-derivatives","SOLF0:USTF0",1771603471835,23.75515574,84.679,84.603,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603471836,10.6327,84.662,84.603,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603472739,23.12070176,84.645,84.584,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603473346,0.0747087,84.623,84.584,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603475239,0.0747087,84.623,84.561,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603475444,10.6376,84.622,84.567,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771603475653,23.10815343,84.621,84.561,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603475946,23.10795648,84.618,84.53,9.55585027]
["bitfinex-derivatives","SOLF0:USTF0",1771603476145,0.08738619,84.599,84.551,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603476546,23.10795648,84.64,84.551,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603476747,23.10795648,84.64,84.55,9.55585027]
["bitfinex-derivatives","SOLF0:USTF0",1771603476748,23.10795648,84.64,84.568,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603477347,23.10795648,84.64,84.577,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771603477547,23.10795648,84.64,84.568,24.09744733]
["bitfinex-derivatives","SOLF0:USTF0",1771603477954,23.10795648,84.64,84.596,0.08501233]
["bitfinex-derivatives","SOLF0:USTF0",1771603477955,10.6368,84.629,84.596,0.08501233]
["bitfinex-derivatives","SOLF0:USTF0",1771603478252,0.08103733,84.612,84.55,32.8862278]
["bitfinex-derivatives","SOLF0:USTF0",1771603478756,20.75492359,84.649,84.551,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603478949,20.75492359,84.649,84.57,9.55585027]
["bitfinex-derivatives","SOLF0:USTF0",1771603479161,20.75492359,84.649,84.571,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603479449,9.55585027,84.67,84.571,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603479650,20.7840943,84.669,84.591,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603480154,20.7840943,84.669,84.612,0.07547444]
["bitfinex-derivatives","SOLF0:USTF0",1771603480351,10.6332,84.658,84.612,0.07547444]
["bitfinex-derivatives","SOLF0:USTF0",1771603480861,35.49,84.715,84.562,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771603480862,21.20063936,84.688,84.611,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603481051,21.20063936,84.688,84.628,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603481955,21.20063936,84.688,84.65,0.08191453]
["bitfinex-derivatives","SOLF0:USTF0",1771603483257,21.20063936,84.688,84.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603483455,21.20063936,84.688,84.61,9.55585027]
["bitfinex-derivatives","SOLF0:USTF0",1771603483645,9.55585027,84.69,84.61,9.55585027]
["bitfinex-derivatives","SOLF0:USTF0",1771603483646,21.24913293,84.676,84.61,9.55585027]
["bitfinex-derivatives","SOLF0:USTF0",1771603484050,21.24913293,84.676,84.611,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603484655,21.2538,84.708,84.592,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603484656,0.08598645,84.652,84.592,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603485255,21.5247086,84.657,84.592,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603485651,0.07633579,84.63,84.592,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603486362,21.550845,84.677,84.604,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603486761,10.6318,84.669,84.614,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771603486957,21.550845,84.677,84.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603487153,21.550845,84.677,84.59,9.55585027]
["bitfinex-derivatives","SOLF0:USTF0",1771603487359,10.6342,84.65,84.598,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771603487558,10.6342,84.65,84.63,0.08372108]
["bitfinex-derivatives","SOLF0:USTF0",1771603487757,10.6342,84.65,84.598,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771603488153,0.07694197,84.632,84.59,9.55585027]
["bitfinex-derivatives","SOLF0:USTF0",1771603488666,0.07694197,84.632,84.585,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603489064,0.07694197,84.632,84.591,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771603489364,0.07694197,84.632,84.585,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603490563,0.07694197,84.632,84.594,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603491251,0.07694197,84.632,84.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603491252,21.80767368,84.689,84.61,9.55585027]
["bitfinex-derivatives","SOLF0:USTF0",1771603491453,21.80767368,84.689,84.611,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603491661,10.6312,84.674,84.62,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771603492764,10.6312,84.674,84.639,0.08502668]
["bitfinex-derivatives","SOLF0:USTF0",1771603493063,10.6312,84.674,84.611,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603493064,0.08522578,84.655,84.612,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771603493864,0.08522578,84.655,84.613,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603494063,0.08522578,84.655,84.595,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603494670,22.86071029,84.671,84.595,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603495172,0.08669394,84.633,84.595,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603495567,0.08669394,84.633,84.602,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771603497167,0.08669394,84.633,84.609,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771603497368,0.08669394,84.633,84.595,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603497873,0.08669394,84.633,84.612,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771603498068,0.08669394,84.633,84.595,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603498267,0.08669394,84.633,84.612,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771603498475,0.08669394,84.633,84.595,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603499678,0.08669394,84.633,84.613,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771603500370,0.08669394,84.633,84.604,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771603500570,0.08669394,84.633,84.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603500772,0.08669394,84.633,84.581,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603500967,0.08669394,84.633,84.589,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771603501170,0.08669394,84.633,84.552,21.2927]
["bitfinex-derivatives","SOLF0:USTF0",1771603501171,22.88041986,84.633,84.563,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603501365,10.6373,84.625,84.563,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603501576,22.98829266,84.619,84.543,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603502066,10.6398,84.605,84.544,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771603502271,22.90353218,84.619,84.543,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603502472,0.08708664,84.593,84.543,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603502672,0.08708664,84.593,84.543,33.97787753]
["bitfinex-derivatives","SOLF0:USTF0",1771603502880,0.08708664,84.593,84.523,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603502881,22.53067941,84.593,84.523,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603503069,22.53067941,84.593,84.504,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603503070,22.44359277,84.579,84.504,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603503270,22.44359277,84.574,84.504,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603503671,22.44359277,84.574,84.485,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603503875,0.08108564,84.547,84.501,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603504477,10.6438,84.573,84.507,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603504675,22.37442533,84.572,84.507,23.33037753]
["bitfinex-derivatives","SOLF0:USTF0",1771603504877,0.08442781,84.532,84.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603505076,22.37442533,84.555,84.532,0.07540296]
["bitfinex-derivatives","SOLF0:USTF0",1771603505277,22.37442533,84.579,84.532,0.07540296]
["bitfinex-derivatives","SOLF0:USTF0",1771603505979,9.55585027,84.6,84.532,0.07540296]
["bitfinex-derivatives","SOLF0:USTF0",1771603505980,10.6411,84.595,84.532,0.07540296]
["bitfinex-derivatives","SOLF0:USTF0",1771603506185,22.47410304,84.595,84.532,0.07540296]
["bitfinex-derivatives","SOLF0:USTF0",1771603506585,22.47410304,84.595,84.525,25.07345552]
["bitfinex-derivatives","SOLF0:USTF0",1771603506985,22.38879467,84.579,84.51,9.55585027]
["bitfinex-derivatives","SOLF0:USTF0",1771603507381,0.08106886,84.568,84.51,35.00159339]
["bitfinex-derivatives","SOLF0:USTF0",1771603507681,0.08106886,84.568,84.513,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603507881,22.39922156,84.597,84.531,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603508083,22.39922156,84.596,84.513,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603508479,0.07543275,84.549,84.513,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603508989,22.49456711,84.609,84.546,0.08013352]
["bitfinex-derivatives","SOLF0:USTF0",1771603509384,22.49456711,84.609,84.541,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771603509685,22.49456711,84.609,84.542,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603510081,22.51434564,84.59,84.522,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603510678,0.07793812,84.564,84.522,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603511278,22.3878492,84.61,84.522,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603511485,22.3878492,84.61,84.541,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603511684,22.3878492,84.61,84.557,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771603511886,22.3878492,84.61,84.535,0.08094095]
["bitfinex-derivatives","SOLF0:USTF0",1771603511887,31.94369947,84.61,84.535,0.08094095]
["bitfinex-derivatives","SOLF0:USTF0",1771603512086,22.40745513,84.609,84.521,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603512288,22.40745513,84.603,84.544,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771603512487,22.40745513,84.603,84.557,0.0827334]
["bitfinex-derivatives","SOLF0:USTF0",1771603513087,22.41200848,84.593,84.557,0.0827334]
["bitfinex-derivatives","SOLF0:USTF0",1771603513292,22.41200848,84.593,84.534,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771603513485,0.0876982,84.588,84.534,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771603513991,22.34794495,84.586,84.502,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603514388,22.34794495,84.586,84.508,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771603514592,22.34794495,84.586,84.502,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603514795,0.08015933,84.552,84.491,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603514990,0.08015933,84.552,84.46,14.2178378]
["bitfinex-derivatives","SOLF0:USTF0",1771603514991,22.19135185,84.551,84.471,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603515289,22.19135185,84.551,84.49,9.55585027]
["bitfinex-derivatives","SOLF0:USTF0",1771603515489,22.19135185,84.571,84.508,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603515683,22.21025593,84.589,84.511,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603516083,22.21025593,84.589,84.513,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603516495,21.2729,84.632,84.513,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603516496,22.29434747,84.579,84.519,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771603516690,22.29434747,84.579,84.491,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603516885,21.49279465,84.565,84.491,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603517390,21.49279465,84.535,84.475,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771603517590,21.49279465,84.535,84.451,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603517792,21.51122509,84.529,84.43,9.58846083]
["bitfinex-derivatives","SOLF0:USTF0",1771603517996,9.58846083,84.53,84.41,9.58846083]
["bitfinex-derivatives","SOLF0:USTF0",1771603517997,21.51122509,84.499,84.41,9.58846083]
["bitfinex-derivatives","SOLF0:USTF0",1771603518189,21.51122509,84.499,84.409,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603518190,21.51122509,84.489,84.409,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603518389,21.51122509,84.489,84.411,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603518591,0.08307672,84.473,84.421,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771603518995,0.08307672,84.473,84.411,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603519296,23.73319978,84.48,84.411,36.10994312]
["bitfinex-derivatives","SOLF0:USTF0",1771603519482,0.08483167,84.45,84.411,36.10994312]
["bitfinex-derivatives","SOLF0:USTF0",1771603519689,0.08483167,84.45,84.411,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771603520287,23.73319978,84.48,84.422,0.07780073]
["bitfinex-derivatives","SOLF0:USTF0",1771603520491,23.83671632,84.501,84.422,25.52354385]
["bitfinex-derivatives","SOLF0:USTF0",1771603520991,23.83671632,84.501,84.422,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603521389,10.6542,84.491,84.422,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603521686,23.83671632,84.501,84.453,0.08777601]
["bitfinex-derivatives","SOLF0:USTF0",1771603522093,34.48971632,84.501,84.453,0.08777601]
["bitfinex-derivatives","SOLF0:USTF0",1771603522491,24.34839099,84.5,84.453,0.08777601]
["bitfinex-derivatives","SOLF0:USTF0",1771603522685,10.6535,84.496,84.453,0.08777601]
["bitfinex-derivatives","SOLF0:USTF0",1771603522891,10.6535,84.496,84.422,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603523089,9.58846083,84.51,84.422,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603523090,24.48049354,84.495,84.422,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603523287,24.48049354,84.495,84.466,0.08970755]
["bitfinex-derivatives","SOLF0:USTF0",1771603523595,24.48049354,84.495,84.422,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603523596,0.08846326,84.467,84.422,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603524098,24.48049354,84.495,84.422,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603524585,24.48049354,84.495,84.42,71.58846083]
["bitfinex-derivatives","SOLF0:USTF0",1771603524586,10.6537,84.494,84.426,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603524790,24.48049354,84.495,84.42,71.58846083]
["bitfinex-derivatives","SOLF0:USTF0",1771603525096,24.48049354,84.495,84.433,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603525290,24.48049354,84.495,84.449,0.08022039]
["bitfinex-derivatives","SOLF0:USTF0",1771603525491,24.45022476,84.529,84.449,25.52596351]
["bitfinex-derivatives","SOLF0:USTF0",1771603525789,9.58846083,84.53,84.449,0.08022039]
["bitfinex-derivatives","SOLF0:USTF0",1771603525790,24.45015125,84.51,84.449,0.08022039]
["bitfinex-derivatives","SOLF0:USTF0",1771603526000,24.45015125,84.51,84.441,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603526193,10.6526,84.503,84.441,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603526588,10.6526,84.503,84.467,0.07975831]
["bitfinex-derivatives","SOLF0:USTF0",1771603527090,24.45015125,84.51,84.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603527091,24.45015125,84.51,84.422,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603527498,24.50957589,84.492,84.422,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603527697,10.6558,84.478,84.422,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603527898,24.50957589,84.492,84.422,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603528497,0.08557694,84.465,84.4,9.58846083]
["bitfinex-derivatives","SOLF0:USTF0",1771603528702,0.08557694,84.465,84.401,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603529091,24.5267563,84.477,84.4,9.58846083]
["bitfinex-derivatives","SOLF0:USTF0",1771603529092,10.6562,84.475,84.402,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603529295,24.5267563,84.477,84.402,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603529495,0.08163439,84.441,84.402,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603529800,0.08163439,84.441,84.404,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603530502,24.5546949,84.499,84.404,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603530698,24.5546949,84.499,84.4,71.58846083]
["bitfinex-derivatives","SOLF0:USTF0",1771603530699,24.5546949,84.499,84.421,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603531798,10.6533,84.498,84.433,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603532098,24.46701477,84.529,84.452,0.09083926]
["bitfinex-derivatives","SOLF0:USTF0",1771603532298,21.295,84.544,84.452,0.09083926]
["bitfinex-derivatives","SOLF0:USTF0",1771603532299,24.46701477,84.497,84.452,0.09083926]
["bitfinex-derivatives","SOLF0:USTF0",1771603532504,24.46701477,84.516,84.452,0.09083926]
["bitfinex-derivatives","SOLF0:USTF0",1771603532707,24.46701477,84.516,84.441,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603532901,24.46701477,84.516,84.446,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603532902,10.6522,84.506,84.446,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603533201,10.6522,84.506,84.476,0.07737813]
["bitfinex-derivatives","SOLF0:USTF0",1771603533397,10.6522,84.506,84.446,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603533398,33.45126262,84.506,84.446,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603533606,22.81448101,84.501,84.446,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603533801,22.89347457,84.499,84.436,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771603534195,22.81448101,84.499,84.444,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771603534398,22.81448101,84.529,84.441,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603534905,22.71435482,84.548,84.47,9.58846083]
["bitfinex-derivatives","SOLF0:USTF0",1771603535101,22.71435482,84.548,84.471,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603535405,22.71435482,84.548,84.498,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771603535998,10.6448,84.565,84.507,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771603536199,22.72928844,84.579,84.515,0.07663618]
["bitfinex-derivatives","SOLF0:USTF0",1771603536592,22.72928844,84.579,84.519,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771603536794,22.72928844,84.579,84.511,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603536992,10.6421,84.587,84.511,25.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1771603537197,10.6421,84.587,84.541,0.07639039]
["bitfinex-derivatives","SOLF0:USTF0",1771603537397,22.98915911,84.599,84.541,0.07639039]
["bitfinex-derivatives","SOLF0:USTF0",1771603537909,22.95068813,84.577,84.49,9.58846083]
["bitfinex-derivatives","SOLF0:USTF0",1771603538104,22.95068813,84.571,84.511,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771603538710,10.6442,84.57,84.511,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771603538901,9.58846083,84.58,84.511,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771603538902,22.97764354,84.569,84.511,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771603539302,0.08349189,84.549,84.511,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771603539806,0.00235548,84.549,84.51,9.58846083]
["bitfinex-derivatives","SOLF0:USTF0",1771603540004,0.00235548,84.549,84.476,165.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771603540005,22.9916954,84.548,84.476,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603540200,22.9916954,84.548,84.415,165.8803]
["bitfinex-derivatives","SOLF0:USTF0",1771603540201,0.00235548,84.549,84.522,0.08960312]
["bitfinex-derivatives","SOLF0:USTF0",1771603540397,22.9916954,84.583,84.522,0.08960312]
["bitfinex-derivatives","SOLF0:USTF0",1771603540597,22.9916954,84.583,84.501,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603540800,23.2336769,84.581,84.501,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603541205,23.2336769,84.581,84.534,0.08361011]
["bitfinex-derivatives","SOLF0:USTF0",1771603541906,23.24769527,84.579,84.534,0.08361011]
["bitfinex-derivatives","SOLF0:USTF0",1771603542103,23.16408516,84.565,84.481,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603542608,10.6463,84.554,84.494,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771603542809,23.16408516,84.565,84.48,9.58846083]
["bitfinex-derivatives","SOLF0:USTF0",1771603542810,23.16408516,84.565,84.495,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603543508,0.08983894,84.538,84.495,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603543708,0.08983894,84.538,84.501,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603544004,0.08983894,84.538,84.417,165.8749]
["bitfinex-derivatives","SOLF0:USTF0",1771603544005,22.84581603,84.538,84.481,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603544200,22.84581603,84.538,84.47,9.58846083]
["bitfinex-derivatives","SOLF0:USTF0",1771603544602,10.6495,84.528,84.471,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771603544798,22.75597709,84.538,84.472,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603545010,0.08495426,84.512,84.472,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603545212,9.58846083,84.57,84.472,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603545213,22.7190893,84.557,84.491,0.07765622]
["bitfinex-derivatives","SOLF0:USTF0",1771603545708,22.7190893,84.557,84.472,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603546407,10.647,84.548,84.481,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603546606,22.7190893,84.557,84.506,0.075064]
["bitfinex-derivatives","SOLF0:USTF0",1771603547109,10.6468,84.549,84.481,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603547309,9.58846083,84.57,84.47,9.58846083]
["bitfinex-derivatives","SOLF0:USTF0",1771603547310,22.73650482,84.548,84.47,9.58846083]
["bitfinex-derivatives","SOLF0:USTF0",1771603547504,22.73650482,84.548,84.459,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603547907,0.09018075,84.523,84.459,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603548209,0.09018075,84.523,84.438,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603548210,22.65953385,84.522,84.438,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603548505,22.65953385,84.509,84.418,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603548705,10.6558,84.478,84.42,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771603548907,23.52552986,84.49,84.421,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603549112,10.6557,84.479,84.421,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603549307,0.07642475,84.488,84.421,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603549308,23.52552986,84.487,84.421,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603549508,23.52552986,84.487,84.4,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603549717,10.6586,84.456,84.4,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603550107,0.08173218,84.462,84.4,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603550310,10.6574,84.465,84.402,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603550509,23.52552986,84.482,84.402,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603550706,0.07502287,84.439,84.402,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603551311,23.52552986,84.489,84.402,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603551511,23.52552986,84.489,84.412,0.08253045]
["bitfinex-derivatives","SOLF0:USTF0",1771603551816,23.52552986,84.489,84.413,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603552421,23.52552986,84.515,84.431,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603552615,10.6524,84.505,84.436,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603552811,10.6524,84.505,84.443,0.08005447]
["bitfinex-derivatives","SOLF0:USTF0",1771603553010,10.6524,84.505,84.443,25.94774534]
["bitfinex-derivatives","SOLF0:USTF0",1771603553212,10.6515,84.512,84.447,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771603553411,23.52552986,84.536,84.451,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603553608,23.52552986,84.536,84.467,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603554014,23.52552986,84.536,84.43,9.58846083]
["bitfinex-derivatives","SOLF0:USTF0",1771603554015,23.52552986,84.536,84.471,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603554213,23.52552986,84.536,84.451,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603554408,23.52552986,84.536,84.45,9.58846083]
["bitfinex-derivatives","SOLF0:USTF0",1771603554409,23.52552986,84.536,84.493,0.08892532]
["bitfinex-derivatives","SOLF0:USTF0",1771603555013,10.6512,84.515,84.453,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603555317,10.6512,84.515,84.43,9.58846083]
["bitfinex-derivatives","SOLF0:USTF0",1771603555318,23.61051964,84.523,84.434,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603555820,23.52552986,84.523,84.434,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603556214,23.52552986,84.509,84.434,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603556513,0.08181447,84.487,84.434,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603556715,0.08181447,84.487,84.382,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771603556716,10.6572,84.467,84.411,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603556919,0.08181447,84.487,84.411,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603557112,23.52552986,84.49,84.411,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603557515,0.08198345,84.457,84.411,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603557816,0.08198345,84.457,84.412,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771603558118,0.08198345,84.457,84.413,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603558322,33.11399069,84.51,84.431,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603558515,23.52552986,84.51,84.431,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603559217,21.2917,84.557,84.444,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603559218,33.11399069,84.53,84.444,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603559724,10.65,84.524,84.462,0.08281483]
["bitfinex-derivatives","SOLF0:USTF0",1771603560316,23.52552986,84.549,84.461,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603560511,23.52552986,84.549,84.414,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771603560512,23.52552986,84.529,84.417,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603560715,23.52552986,84.529,84.431,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603561117,0.08668468,84.513,84.451,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603561522,23.52552986,84.529,84.451,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603561724,23.52552986,84.529,84.47,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603562313,9.58846083,84.55,84.451,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603562314,23.52552986,84.527,84.451,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603562520,23.52552986,84.527,84.491,0.08026037]
["bitfinex-derivatives","SOLF0:USTF0",1771603562821,23.52552986,84.508,84.422,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603563418,10.6556,84.48,84.422,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603563618,56.7873,84.535,84.422,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603563619,23.52552986,84.522,84.43,9.58846083]
["bitfinex-derivatives","SOLF0:USTF0",1771603563825,23.52552986,84.522,84.451,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603564225,23.52552986,84.522,84.461,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771603564418,23.52552986,84.522,84.461,36.52559087]
["bitfinex-derivatives","SOLF0:USTF0",1771603564618,23.52552986,84.522,84.461,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603564819,10.6515,84.513,84.461,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603565015,23.52552986,84.522,84.431,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603565216,9.58846083,84.53,84.431,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603565217,10.654,84.493,84.433,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771603565832,23.52552986,84.492,84.431,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603566021,9.58846083,84.51,84.431,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603566221,9.58846083,84.53,84.431,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603566222,23.79935308,84.513,84.431,25.86769087]
["bitfinex-derivatives","SOLF0:USTF0",1771603566526,9.58846083,84.53,84.43,9.58846083]
["bitfinex-derivatives","SOLF0:USTF0",1771603566527,23.79935308,84.529,84.453,24.19972801]
["bitfinex-derivatives","SOLF0:USTF0",1771603567022,10.6506,84.519,84.455,24.19972801]
["bitfinex-derivatives","SOLF0:USTF0",1771603567723,10.6517,84.51,84.479,0.07821032]
["bitfinex-derivatives","SOLF0:USTF0",1771603567916,10.6517,84.51,84.416,14.2164809]
["bitfinex-derivatives","SOLF0:USTF0",1771603567917,0.07811903,84.495,84.436,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603568120,25.2691476,84.495,84.417,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603568622,25.19102857,84.495,84.417,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603569325,0.08051561,84.464,84.417,35.67479393]
["bitfinex-derivatives","SOLF0:USTF0",1771603569625,0.08051561,84.464,84.4,9.58846083]
["bitfinex-derivatives","SOLF0:USTF0",1771603569822,0.08051561,84.464,84.409,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771603570327,10.6573,84.466,84.409,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771603570528,0.08110871,84.445,84.409,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771603571222,0.08110871,84.445,84.418,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771603571419,25.10016975,84.477,84.418,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603571724,9.58846083,84.49,84.419,25.10148305]
["bitfinex-derivatives","SOLF0:USTF0",1771603571924,9.58846083,84.49,84.419,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603572324,25.17511778,84.489,84.419,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603572526,10.6577,84.463,84.419,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603572718,10.6577,84.463,84.446,0.07787992]
["bitfinex-derivatives","SOLF0:USTF0",1771603572921,25.17511778,84.489,84.446,0.07787992]
["bitfinex-derivatives","SOLF0:USTF0",1771603574135,25.17511778,84.489,84.419,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603574136,10.6576,84.464,84.419,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603574325,25.17511778,84.489,84.398,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603574526,25.18720255,84.475,84.398,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603574732,10.6577,84.463,84.398,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603575031,25.18720255,84.475,84.398,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603575832,0.07886649,84.445,84.398,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603576636,0.07886649,84.445,84.399,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771603576831,0.07886649,84.445,84.4,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603577435,25.18720255,84.475,84.41,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603578834,25.18720255,84.475,84.411,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603579224,25.18720255,84.475,84.434,0.08010351]
["bitfinex-derivatives","SOLF0:USTF0",1771603579633,35.49,84.573,84.473,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603579837,35.49,84.573,84.443,165.8241]
["bitfinex-derivatives","SOLF0:USTF0",1771603579838,165.4056,84.658,84.561,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603580032,24.6172497,84.619,84.52,9.61610213]
["bitfinex-derivatives","SOLF0:USTF0",1771603580634,9.61610213,84.64,84.561,0.08468455]
["bitfinex-derivatives","SOLF0:USTF0",1771603580841,24.18753967,84.639,84.561,0.08468455]
["bitfinex-derivatives","SOLF0:USTF0",1771603581032,24.18753967,84.619,84.561,0.08468455]
["bitfinex-derivatives","SOLF0:USTF0",1771603581339,24.18753967,84.619,84.54,9.61610213]
["bitfinex-derivatives","SOLF0:USTF0",1771603581538,24.18753967,84.619,84.582,0.08003696]
["bitfinex-derivatives","SOLF0:USTF0",1771603581734,10.6373,84.625,84.582,0.08003696]
["bitfinex-derivatives","SOLF0:USTF0",1771603581941,24.21670649,84.639,84.582,0.08003696]
["bitfinex-derivatives","SOLF0:USTF0",1771603582333,24.21670649,84.639,84.566,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603582632,24.21670649,84.639,84.602,0.07868873]
["bitfinex-derivatives","SOLF0:USTF0",1771603584735,10.6358,84.637,84.602,0.07868873]
["bitfinex-derivatives","SOLF0:USTF0",1771603585041,35.49159602,84.637,84.602,0.07868873]
["bitfinex-derivatives","SOLF0:USTF0",1771603585241,24.85579602,84.636,84.602,0.07868873]
["bitfinex-derivatives","SOLF0:USTF0",1771603585634,24.96167588,84.628,84.566,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603586236,10.6373,84.625,84.566,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603587036,0.07625103,84.604,84.566,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603587339,0.07625103,84.604,84.55,9.61610213]
["bitfinex-derivatives","SOLF0:USTF0",1771603587733,0.07625103,84.604,84.551,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603587938,24.92691726,84.648,84.571,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603588433,9.61610213,84.66,84.571,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603588434,25.01508616,84.643,84.571,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603588635,25.01508616,84.643,84.601,0.07766431]
["bitfinex-derivatives","SOLF0:USTF0",1771603589532,25.4653077,84.625,84.551,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603590032,10.6404,84.6,84.535,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771603590236,25.46540557,84.6,84.535,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771603590538,9.61610213,84.63,84.52,71.61610213]
["bitfinex-derivatives","SOLF0:USTF0",1771603590539,25.46540557,84.619,84.555,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771603590937,25.46540557,84.619,84.555,35.65739393]
["bitfinex-derivatives","SOLF0:USTF0",1771603591144,10.6362,84.634,84.562,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603591437,25.43931064,84.642,84.579,0.08122749]
["bitfinex-derivatives","SOLF0:USTF0",1771603592042,25.43931064,84.642,84.562,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603592243,10.6373,84.625,84.564,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771603592544,0.08137564,84.619,84.562,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603593140,10.6373,84.625,84.562,35.65649393]
["bitfinex-derivatives","SOLF0:USTF0",1771603593539,10.6385,84.616,84.562,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603593738,25.49754325,84.615,84.541,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603594040,0.07819317,84.602,84.541,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603594439,0.07819317,84.602,84.553,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771603594641,25.49754325,84.615,84.553,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771603595041,0.09031592,84.586,84.553,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771603595242,0.09031592,84.586,84.541,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603595944,25.49754325,84.615,84.541,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603596144,25.598517,84.629,84.556,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603596545,10.6378,84.621,84.556,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603596746,25.598517,84.649,84.561,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603597341,10.6386,84.614,84.561,25.01139393]
["bitfinex-derivatives","SOLF0:USTF0",1771603598553,10.6386,84.614,84.544,12.10324908]
["bitfinex-derivatives","SOLF0:USTF0",1771603598554,10.6399,84.604,84.544,12.10324908]
["bitfinex-derivatives","SOLF0:USTF0",1771603598751,10.6399,84.604,84.545,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603598952,0.07465093,84.596,84.545,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603599557,25.5926736,84.619,84.545,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603599852,25.61795348,84.638,84.545,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603600242,25.61795348,84.638,84.574,0.09019596]
["bitfinex-derivatives","SOLF0:USTF0",1771603600646,10.6386,84.614,84.574,0.09019596]
["bitfinex-derivatives","SOLF0:USTF0",1771603600854,9.61610213,84.63,84.567,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603601057,25.80408024,84.629,84.567,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603601252,25.80408024,84.629,84.586,0.08536707]
["bitfinex-derivatives","SOLF0:USTF0",1771603601648,25.80408024,84.649,84.586,0.08536707]
["bitfinex-derivatives","SOLF0:USTF0",1771603602052,25.80408024,84.649,84.567,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603602556,0.08519042,84.616,84.567,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603603257,10.6386,84.614,84.567,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603604256,0.0799487,84.599,84.567,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603604453,10.6377,84.622,84.569,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603604656,25.80408024,84.654,84.571,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603604861,25.80408024,84.654,84.57,9.61610213]
["bitfinex-derivatives","SOLF0:USTF0",1771603604862,25.80408024,84.654,84.576,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603605055,10.6362,84.634,84.588,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603605653,10.635,84.643,84.591,36.1885517]
["bitfinex-derivatives","SOLF0:USTF0",1771603605959,10.635,84.643,84.604,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603606160,25.80408024,84.675,84.604,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603606762,10.6333,84.657,84.611,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603607060,25.80408024,84.675,84.631,0.08748686]
["bitfinex-derivatives","SOLF0:USTF0",1771603607362,10.6323,84.665,84.631,0.08748686]
["bitfinex-derivatives","SOLF0:USTF0",1771603608254,10.6332,84.658,84.631,0.08748686]
["bitfinex-derivatives","SOLF0:USTF0",1771603609453,25.80408024,84.675,84.631,0.08748686]
["bitfinex-derivatives","SOLF0:USTF0",1771603609663,25.80408024,84.675,84.611,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603609859,0.08154839,84.653,84.611,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603610458,10.6324,84.664,84.611,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603611359,10.6308,84.677,84.611,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603611766,25.80408024,84.719,84.625,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603612066,25.80408024,84.719,84.641,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603612358,10.6294,84.688,84.641,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603612560,25.80408024,84.699,84.621,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603612959,25.80408024,84.699,84.633,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603613354,25.80408024,84.717,84.64,9.61610213]
["bitfinex-derivatives","SOLF0:USTF0",1771603613554,10.6263,84.713,84.643,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603614264,10.6277,84.702,84.643,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603614658,25.80408024,84.717,84.67,0.07946931]
["bitfinex-derivatives","SOLF0:USTF0",1771603614860,25.80408024,84.793,84.671,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603615061,25.80408024,84.793,84.67,0.07946931]
["bitfinex-derivatives","SOLF0:USTF0",1771603615062,25.80408024,84.779,84.701,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603615267,25.80408024,84.779,84.703,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603615566,25.80408024,84.759,84.671,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603615770,25.80408024,84.739,84.671,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603616268,25.77387072,84.739,84.671,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603616562,25.77387072,84.719,84.652,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603617160,0.07800148,84.694,84.652,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603617361,25.80408024,84.739,84.664,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603617558,9.61610213,84.76,84.671,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603617763,35.42018237,84.76,84.671,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603617959,25.80408024,84.759,84.671,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603618463,177.14216109,84.822,84.671,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603618464,25.80408024,84.739,84.671,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603619056,165.0776,84.826,84.671,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603619057,25.80408024,84.759,84.671,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603619765,25.80408024,84.759,84.689,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771603619960,165.1015,84.814,84.671,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603619961,25.80408024,84.739,84.671,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603620360,0.08730824,84.723,84.671,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603620565,25.80408024,84.758,84.689,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603620760,25.80408024,84.758,84.697,0.07740289]
["bitfinex-derivatives","SOLF0:USTF0",1771603620965,25.80408024,84.744,84.697,0.07740289]
["bitfinex-derivatives","SOLF0:USTF0",1771603621164,25.80408024,84.744,84.672,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771603621165,25.80408024,84.739,84.672,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771603621361,9.61610213,84.78,84.62,165.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771603621362,25.80408024,84.719,84.641,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603621564,25.80408024,84.701,84.641,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603621869,21.2366,84.777,84.672,0.08227389]
["bitfinex-derivatives","SOLF0:USTF0",1771603621870,25.80408024,84.721,84.672,0.08227389]
["bitfinex-derivatives","SOLF0:USTF0",1771603622361,25.80408024,84.721,84.641,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603622555,25.80408024,84.714,84.641,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603622756,25.80408024,84.714,84.688,0.08039678]
["bitfinex-derivatives","SOLF0:USTF0",1771603623358,25.80408024,84.714,84.64,9.61610213]
["bitfinex-derivatives","SOLF0:USTF0",1771603623567,25.80408024,84.714,84.638,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603623766,25.80408024,84.714,84.62,9.61610213]
["bitfinex-derivatives","SOLF0:USTF0",1771603623767,25.80408024,84.709,84.62,35.16315383]
["bitfinex-derivatives","SOLF0:USTF0",1771603623974,25.80408024,84.709,84.626,36.1841517]
["bitfinex-derivatives","SOLF0:USTF0",1771603624167,0.08091558,84.684,84.627,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603624765,25.80408024,84.684,84.627,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603625172,0.07813348,84.664,84.627,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603625770,24.65455928,84.704,84.627,25.5470517]
["bitfinex-derivatives","SOLF0:USTF0",1771603625970,10.6251,84.722,84.653,24.45191119]
["bitfinex-derivatives","SOLF0:USTF0",1771603626168,24.65455928,84.724,84.653,24.45191119]
["bitfinex-derivatives","SOLF0:USTF0",1771603626371,24.65455928,84.724,84.6,45.10610213]
["bitfinex-derivatives","SOLF0:USTF0",1771603626372,24.65455928,84.724,84.633,24.45191119]
["bitfinex-derivatives","SOLF0:USTF0",1771603626867,10.6275,84.703,84.644,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771603627265,10.6275,84.703,84.67,0.09001507]
["bitfinex-derivatives","SOLF0:USTF0",1771603627867,25.94813274,84.703,84.67,0.09001507]
["bitfinex-derivatives","SOLF0:USTF0",1771603628068,35.49,84.746,84.68,9.61610213]
["bitfinex-derivatives","SOLF0:USTF0",1771603628268,10.6194,84.767,84.701,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603628466,25.94813274,84.771,84.701,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603628672,21.2296,84.804,84.66,9.61610213]
["bitfinex-derivatives","SOLF0:USTF0",1771603628673,25.94813274,84.769,84.678,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603629066,0.07948954,84.744,84.681,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603629671,25.8594985,84.756,84.681,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603629976,10.6226,84.742,84.681,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603630472,0.08295273,84.72,84.681,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603631272,0.08295273,84.72,84.67,9.61610213]
["bitfinex-derivatives","SOLF0:USTF0",1771603631273,0.08295273,84.72,84.67,82.24760213]
["bitfinex-derivatives","SOLF0:USTF0",1771603631472,0.08295273,84.72,84.662,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603631667,0.08295273,84.72,84.664,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771603631974,10.6244,84.728,84.664,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771603632377,0.08493986,84.7,84.65,9.61610213]
["bitfinex-derivatives","SOLF0:USTF0",1771603632579,25.44247093,84.7,84.643,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603632970,25.44247093,84.7,84.585,21.2844]
["bitfinex-derivatives","SOLF0:USTF0",1771603632971,25.38356412,84.689,84.624,37.23532106]
["bitfinex-derivatives","SOLF0:USTF0",1771603633175,25.38356412,84.689,84.624,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603633377,10.6311,84.675,84.611,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771603633979,10.6322,84.665,84.604,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603634280,0.07954355,84.651,84.611,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603634767,25.40053496,84.693,84.611,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603634967,10.6322,84.665,84.611,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603635173,21.2543,84.706,84.611,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603635174,0.08207341,84.639,84.611,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603635378,25.32703152,84.675,84.611,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603635580,25.32703152,84.675,84.63,0.08226577]
["bitfinex-derivatives","SOLF0:USTF0",1771603635874,10.6321,84.666,84.63,0.08226577]
["bitfinex-derivatives","SOLF0:USTF0",1771603636074,25.34316546,84.702,84.63,26.68028683]
["bitfinex-derivatives","SOLF0:USTF0",1771603636676,10.6296,84.686,84.631,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771603636976,10.6296,84.686,84.62,9.61610213]
["bitfinex-derivatives","SOLF0:USTF0",1771603636977,25.34316546,84.702,84.658,0.08156484]
["bitfinex-derivatives","SOLF0:USTF0",1771603637969,25.24655898,84.729,84.658,0.08156484]
["bitfinex-derivatives","SOLF0:USTF0",1771603638480,10.6262,84.713,84.651,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603638877,25.24655898,84.729,84.685,0.08147517]
["bitfinex-derivatives","SOLF0:USTF0",1771603639076,10.6271,84.706,84.651,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603639277,25.24655898,84.729,84.651,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603639483,0.07706755,84.715,84.651,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603639779,25.08194975,84.714,84.64,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603640583,0.08059444,84.685,84.631,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603641086,25.08194975,84.691,84.631,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603641478,0.08187026,84.666,84.631,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603641683,0.08187026,84.666,84.62,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603641882,0.08187026,84.666,84.612,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603642077,0.08187026,84.666,84.613,37.23672106]
["bitfinex-derivatives","SOLF0:USTF0",1771603642284,0.08187026,84.666,84.6,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603642285,0.08187026,84.666,84.614,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603642484,10.6311,84.674,84.614,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603642681,10.6301,84.682,84.614,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603642877,25.08194975,84.691,84.614,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603643080,24.64357007,84.689,84.636,0.08072023]
["bitfinex-derivatives","SOLF0:USTF0",1771603643285,10.6325,84.663,84.636,0.08072023]
["bitfinex-derivatives","SOLF0:USTF0",1771603643485,24.64357007,84.689,84.601,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603643880,21.2587,84.688,84.601,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603644081,24.65838869,84.669,84.601,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603644586,24.65838869,84.669,84.58,36.15861122]
["bitfinex-derivatives","SOLF0:USTF0",1771603644884,0.08698221,84.643,84.604,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771603645082,0.08698221,84.643,84.604,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603645482,30.81389016,84.71,84.619,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771603645483,10.631,84.675,84.619,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771603645679,24.59434286,84.689,84.604,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603645680,24.59434286,84.689,84.615,0.07577783]
["bitfinex-derivatives","SOLF0:USTF0",1771603646082,24.59381495,84.657,84.585,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603646891,21.2593,84.686,84.566,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771603646892,10.6374,84.624,84.566,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771603647288,24.59773094,84.628,84.565,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603647495,10.6375,84.624,84.565,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603647991,24.61139089,84.639,84.565,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603648382,0.08506216,84.603,84.565,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603650596,0.08506216,84.603,84.546,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603651099,24.81414876,84.603,84.527,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603651293,10.6438,84.573,84.527,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603651690,24.82779677,84.579,84.505,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603651996,24.82779677,84.6,84.511,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603652399,24.82779677,84.599,84.511,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603652701,0.08490394,84.564,84.511,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603653002,10.6417,84.59,84.547,0.07697595]
["bitfinex-derivatives","SOLF0:USTF0",1771603653201,24.56798965,84.62,84.547,26.67499701]
["bitfinex-derivatives","SOLF0:USTF0",1771603653400,24.56798965,84.62,84.49,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603653401,10.639,84.611,84.551,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603653891,24.56798965,84.62,84.551,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603654088,10.6404,84.6,84.551,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603654294,24.56798965,84.62,84.551,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603654493,24.56798965,84.62,84.573,0.08881755]
["bitfinex-derivatives","SOLF0:USTF0",1771603654899,10.6404,84.601,84.573,0.08881755]
["bitfinex-derivatives","SOLF0:USTF0",1771603655401,10.6404,84.601,84.551,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603655402,24.56798965,84.62,84.551,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603655702,0.0830215,84.595,84.531,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603656297,24.31021614,84.602,84.531,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603656692,10.6401,84.603,84.537,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603656897,24.32276629,84.621,84.537,26.59802106]
["bitfinex-derivatives","SOLF0:USTF0",1771603657094,24.32276629,84.621,84.55,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603657300,24.32276629,84.621,84.562,0.07619678]
["bitfinex-derivatives","SOLF0:USTF0",1771603657799,24.32276629,84.621,84.55,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603658198,10.6392,84.61,84.583,0.08384639]
["bitfinex-derivatives","SOLF0:USTF0",1771603658498,10.6392,84.61,84.541,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771603658499,24.32276629,84.621,84.541,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771603658706,0.08888465,84.594,84.542,25.86711501]
["bitfinex-derivatives","SOLF0:USTF0",1771603658906,0.08888465,84.594,84.545,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771603659108,0.08888465,84.594,84.546,25.86711501]
["bitfinex-derivatives","SOLF0:USTF0",1771603659301,24.32276629,84.621,84.53,71.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603659302,24.32276629,84.621,84.551,25.86711501]
["bitfinex-derivatives","SOLF0:USTF0",1771603659607,10.6364,84.632,84.574,25.86711501]
["bitfinex-derivatives","SOLF0:USTF0",1771603660195,10.6375,84.624,84.574,25.86711501]
["bitfinex-derivatives","SOLF0:USTF0",1771603660400,10.6375,84.624,84.595,0.08907583]
["bitfinex-derivatives","SOLF0:USTF0",1771603661901,37.92068087,84.633,84.522,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771603662107,0.08211565,84.618,84.56,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603662603,37.92068087,84.633,84.569,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771603662805,37.92068087,84.633,84.54,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603663110,37.90855134,84.624,84.56,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771603663305,0.07651736,84.595,84.54,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603663807,37.90855134,84.624,84.56,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603664600,37.90855134,84.624,84.584,0.08297793]
["bitfinex-derivatives","SOLF0:USTF0",1771603664801,10.6378,84.621,84.584,0.08297793]
["bitfinex-derivatives","SOLF0:USTF0",1771603665203,38.37126628,84.605,84.548,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771603666005,21.2668,84.656,84.54,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603666006,49.01002865,84.604,84.54,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603666207,38.37012865,84.603,84.54,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603666608,0.07507664,84.58,84.54,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603667606,0.07507664,84.58,84.547,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771603667798,0.07507664,84.58,84.54,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603668203,10.6392,84.61,84.555,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771603668402,38.37308892,84.629,84.555,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771603668599,38.37308892,84.629,84.56,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603669610,10.6371,84.627,84.586,0.07921066]
["bitfinex-derivatives","SOLF0:USTF0",1771603670506,10.6379,84.62,84.586,0.07921066]
["bitfinex-derivatives","SOLF0:USTF0",1771603670910,38.37308892,84.629,84.586,0.07921066]
["bitfinex-derivatives","SOLF0:USTF0",1771603671106,38.44024757,84.616,84.586,0.07921066]
["bitfinex-derivatives","SOLF0:USTF0",1771603671707,38.44024757,84.616,84.56,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603672109,38.44024757,84.616,84.593,0.07674543]
["bitfinex-derivatives","SOLF0:USTF0",1771603672903,10.6371,84.626,84.593,0.07674543]
["bitfinex-derivatives","SOLF0:USTF0",1771603673512,10.6371,84.626,84.568,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771603673713,38.44363172,84.649,84.54,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603673714,38.44363172,84.649,84.58,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603674017,38.44271541,84.688,84.6,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603674212,38.44271541,84.688,84.607,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1771603675211,38.44271541,84.688,84.639,0.07979556]
["bitfinex-derivatives","SOLF0:USTF0",1771603675414,10.6332,84.657,84.639,0.07979556]
["bitfinex-derivatives","SOLF0:USTF0",1771603675607,35.49,84.722,84.639,0.07979556]
["bitfinex-derivatives","SOLF0:USTF0",1771603675608,39.2559137,84.709,84.639,0.07979556]
["bitfinex-derivatives","SOLF0:USTF0",1771603676116,39.2559137,84.709,84.62,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603676310,39.25594122,84.685,84.62,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603676917,10.6312,84.673,84.62,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603677113,10.6312,84.673,84.644,0.08292557]
["bitfinex-derivatives","SOLF0:USTF0",1771603677709,10.6312,84.673,84.568,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771603677710,39.29941831,84.67,84.6,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603677914,39.29953716,84.666,84.6,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603678315,39.29953716,84.666,84.609,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771603678919,39.29953716,84.666,84.6,71.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603679216,0.08218176,84.646,84.6,71.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603679418,0.08218176,84.646,84.6,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603680210,0.08218176,84.646,84.6,20.20089016]
["bitfinex-derivatives","SOLF0:USTF0",1771603680416,0.08218176,84.646,84.6,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603680817,0.08218176,84.646,84.608,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771603681019,0.08218176,84.646,84.6,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603681218,0.08218176,84.646,84.609,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771603681420,0.08218176,84.646,84.6,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603682416,0.08218176,84.646,84.6,71.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603682622,10.631,84.675,84.616,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771603682921,39.15269065,84.684,84.6,71.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603682922,39.15269065,84.684,84.615,0.07605104]
["bitfinex-derivatives","SOLF0:USTF0",1771603683419,39.15269065,84.684,84.62,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603683727,39.36678577,84.702,84.62,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603683921,10.6279,84.7,84.638,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1771603684426,39.36678577,84.702,84.629,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771603684824,39.36678577,84.702,84.661,0.0796264]
["bitfinex-derivatives","SOLF0:USTF0",1771603685216,10.6307,84.678,84.627,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771603685417,0.07654906,84.674,84.62,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603685814,0.07654906,84.674,84.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603685815,39.53261909,84.723,84.64,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603686821,39.42616845,84.704,84.646,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771603687016,39.42616845,84.704,84.62,21.66482503]
["bitfinex-derivatives","SOLF0:USTF0",1771603688121,39.42616845,84.704,84.654,0.07855233]
["bitfinex-derivatives","SOLF0:USTF0",1771603688720,39.4266627,84.702,84.654,0.07855233]
["bitfinex-derivatives","SOLF0:USTF0",1771603689116,41.51927803,84.68,84.62,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771603689726,41.48269805,84.677,84.611,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771603690626,0.07550978,84.652,84.602,11.87443416]
["bitfinex-derivatives","SOLF0:USTF0",1771603690926,41.48269805,84.691,84.62,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603691118,41.48269805,84.691,84.638,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771603691527,41.35322652,84.688,84.62,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603693029,41.35322652,84.688,84.633,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771603694126,41.35322652,84.688,84.652,0.07489904]
["bitfinex-derivatives","SOLF0:USTF0",1771603695329,41.33112189,84.709,84.652,0.07489904]
["bitfinex-derivatives","SOLF0:USTF0",1771603695530,315.55492453,84.784,84.652,0.07489904]
["bitfinex-derivatives","SOLF0:USTF0",1771603695531,41.33112189,84.729,84.652,0.07489904]
["bitfinex-derivatives","SOLF0:USTF0",1771603695727,41.33112189,84.759,84.67,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603695927,41.33112189,84.759,84.698,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1771603696130,41.33112189,84.759,84.69,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603696426,41.33341908,84.799,84.69,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603696632,41.33341908,84.774,84.7,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771603696832,41.33341908,84.774,84.69,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603697032,41.33341908,84.774,84.67,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603697240,40.96414353,84.759,84.67,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603697441,9.56059016,84.76,84.635,21.2719]
["bitfinex-derivatives","SOLF0:USTF0",1771603697442,40.96414353,84.733,84.672,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771603698039,0.07585044,84.723,84.67,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603698538,40.96414353,84.733,84.67,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603698736,10.6215,84.751,84.67,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603698933,41.39640539,84.75,84.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603699337,41.44036163,84.745,84.65,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603699539,41.44036163,84.739,84.65,9.56059016]
["bitfinex-derivatives","SOLF0:USTF0",1771603700042,41.44036163,84.739,84.65,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603700543,41.44036163,84.739,84.686,0.07488495]
["bitfinex-derivatives","SOLF0:USTF0",1771603700845,41.44036163,84.739,84.63,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771603700846,0.08835471,84.703,84.63,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603701036,41.00636166,84.703,84.63,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603701235,41.00636166,84.703,84.6,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603701236,40.91800695,84.682,84.622,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771603701440,40.91800695,84.682,84.61,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603701644,165.2574,84.734,84.61,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603701645,10.93966509,84.77,84.659,165.401]
["bitfinex-derivatives","SOLF0:USTF0",1771603701841,40.91800695,84.769,84.71,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603702041,40.91971743,84.809,84.73,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603702446,40.91971743,84.786,84.73,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603702647,0.07594263,84.778,84.73,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603703243,0.07594263,84.778,84.732,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771603703848,0.07594263,84.778,84.73,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603704148,41.50401559,84.778,84.7,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603704744,41.42807296,84.778,84.7,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603705253,41.40977673,84.747,84.7,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603705551,41.40977673,84.747,84.614,165.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771603705552,41.33466072,84.738,84.681,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771603706243,41.33466072,84.738,84.689,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771603706447,165.0548,84.838,84.632,165.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771603706448,41.33666727,84.759,84.69,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603706646,41.33666727,84.759,84.664,21.2645]
["bitfinex-derivatives","SOLF0:USTF0",1771603706647,41.33666727,84.759,84.71,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603706948,9.55710373,84.8,84.71,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603706949,41.11137041,84.771,84.71,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603707140,41.11137041,84.771,84.68,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603707654,41.11137041,84.767,84.7,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603707846,41.11137041,84.767,84.717,0.07604833]
["bitfinex-derivatives","SOLF0:USTF0",1771603708447,41.11137041,84.767,84.66,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603708448,41.11137041,84.767,84.68,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603708744,41.07504428,84.749,84.66,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603708942,10.623,84.739,84.673,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771603709149,40.95770419,84.738,84.66,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603710049,0.08159318,84.707,84.66,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603710245,0.08159318,84.707,84.671,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771603710452,0.08159318,84.707,84.66,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603710651,40.95770419,84.738,84.68,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603710852,40.95770419,84.738,84.681,0.08957672]
["bitfinex-derivatives","SOLF0:USTF0",1771603711251,40.95770419,84.738,84.68,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603711453,21.2283,84.81,84.68,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603711454,41.03340919,84.768,84.68,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603711655,41.03340919,84.768,84.7,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603712249,41.03340919,84.768,84.72,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771603713153,41.03340919,84.768,84.736,0.08739046]
["bitfinex-derivatives","SOLF0:USTF0",1771603714153,41.03340919,84.768,84.7,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603714355,0.08017528,84.76,84.7,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603714747,40.97784543,84.76,84.703,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771603714956,40.89767015,84.76,84.703,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771603716056,0.08758373,84.74,84.703,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771603716655,0.08758373,84.74,84.712,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771603716855,0.08758373,84.74,84.7,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603717156,0.08758373,84.74,84.708,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771603717352,0.08758373,84.74,84.68,71.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603717757,0.08758373,84.74,84.68,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603717959,40.89767015,84.76,84.68,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603718350,0.07642367,84.718,84.691,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771603718555,0.07642367,84.718,84.66,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603719060,40.68453509,84.739,84.673,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771603719247,40.72309132,84.769,84.68,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603719447,40.72309132,84.769,84.681,0.08334711]
["bitfinex-derivatives","SOLF0:USTF0",1771603719652,40.72309132,84.754,84.681,0.08334711]
["bitfinex-derivatives","SOLF0:USTF0",1771603719852,40.72309132,84.754,84.68,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603720855,40.72309132,84.754,84.709,0.09063338]
["bitfinex-derivatives","SOLF0:USTF0",1771603721058,40.48444311,84.789,84.709,0.09063338]
["bitfinex-derivatives","SOLF0:USTF0",1771603721655,9.55710373,84.79,84.697,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771603721656,40.48444311,84.763,84.697,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771603722655,40.48444311,84.763,84.68,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603722656,40.48444311,84.763,84.704,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771603722854,40.33255228,84.799,84.7,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603723255,40.33255228,84.799,84.681,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771603723256,40.33255228,84.792,84.72,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603723561,0.07806423,84.758,84.72,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603723762,40.33255228,84.792,84.739,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771603723955,40.33255228,84.792,84.748,0.07685437]
["bitfinex-derivatives","SOLF0:USTF0",1771603725163,40.33255228,84.792,84.753,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771603725361,40.16744199,84.812,84.753,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771603725764,40.16814054,84.83,84.753,12.08809646]
["bitfinex-derivatives","SOLF0:USTF0",1771603725965,40.16814054,84.83,84.77,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603726363,40.16814054,84.859,84.783,0.08869363]
["bitfinex-derivatives","SOLF0:USTF0",1771603726863,10.609,84.851,84.77,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603727066,40.41509607,84.85,84.77,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603727262,40.41509607,84.85,84.813,0.08386114]
["bitfinex-derivatives","SOLF0:USTF0",1771603729561,40.17361658,84.912,84.83,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603729761,40.17361658,84.912,84.813,0.08386114]
["bitfinex-derivatives","SOLF0:USTF0",1771603729762,40.17361658,84.912,84.85,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603729962,40.17427905,84.91,84.85,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603730266,40.17427905,84.929,84.87,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603730458,40.17427905,84.929,84.872,0.08462086]
["bitfinex-derivatives","SOLF0:USTF0",1771603730865,35.35,84.98,84.78,23.7868212]
["bitfinex-derivatives","SOLF0:USTF0",1771603730866,39.76091631,84.899,84.82,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603731664,39.76091631,84.898,84.82,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603732066,39.76091631,84.898,84.82,71.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603732266,35.03831266,84.896,84.82,71.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603732465,35.03831266,84.896,84.81,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1771603732664,35.03831266,84.896,84.822,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771603732868,35.03831266,84.896,84.82,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603733165,10.608,84.859,84.78,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603733567,9.55710373,84.85,84.76,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603734167,0.08341509,84.828,84.76,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603734569,38.34364544,84.828,84.755,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771603734771,38.26023035,84.828,84.755,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771603734969,38.16270473,84.822,84.742,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771603735271,0.087087,84.8,84.74,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603735469,0.087087,84.8,84.74,71.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603735668,0.087087,84.8,84.762,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771603735871,38.16270473,84.822,84.76,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603736174,0.08319314,84.789,84.75,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603736766,0.08319314,84.789,84.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603737068,0.08319314,84.789,84.73,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603737670,38.09179183,84.803,84.73,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603738068,0.07901954,84.768,84.73,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603739077,0.07901954,84.768,84.73,21.49977267]
["bitfinex-derivatives","SOLF0:USTF0",1771603739572,0.07901954,84.768,84.743,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771603739978,37.8771859,84.839,84.75,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603740476,37.8771859,84.833,84.765,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771603740877,37.89492016,84.831,84.754,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771603741071,37.89492016,84.831,84.75,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603741380,37.89492016,84.869,84.791,0.07661516]
["bitfinex-derivatives","SOLF0:USTF0",1771603741974,37.89564454,84.854,84.79,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603742176,37.89564454,84.849,84.77,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603742576,37.89564454,84.829,84.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603742777,9.63673402,84.83,84.78,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603742778,0.07963029,84.83,84.78,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603743177,37.96641736,84.855,84.8,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603743573,37.96641736,84.875,84.8,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603743882,0.08147326,84.836,84.8,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603744078,37.96641736,84.875,84.82,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603744673,37.96641736,84.875,84.8,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603745682,38.10888859,84.865,84.78,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603746380,38.10888859,84.865,84.814,0.0783122]
["bitfinex-derivatives","SOLF0:USTF0",1771603746580,38.10888859,84.865,84.82,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603746782,38.10968741,84.899,84.814,0.0783122]
["bitfinex-derivatives","SOLF0:USTF0",1771603746976,9.55710373,84.9,84.8,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603746977,38.36621804,84.869,84.801,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771603747277,38.36621804,84.869,84.848,0.07942915]
["bitfinex-derivatives","SOLF0:USTF0",1771603747477,38.36621804,84.869,84.8,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603747776,315.1996,84.925,84.82,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603747777,38.32650347,84.899,84.82,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603747985,38.32885841,84.897,84.82,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603748581,38.32885841,84.896,84.826,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771603748776,38.32885841,84.896,84.82,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603748977,10.6047,84.885,84.82,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603749171,38.32885841,84.896,84.82,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603749575,0.08961356,84.861,84.82,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603750580,38.52749444,84.861,84.8,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603751082,38.43788088,84.861,84.792,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771603751279,38.43788088,84.861,84.78,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603751478,38.74718296,84.838,84.76,71.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603751874,0.08694667,84.839,84.76,71.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603751875,38.7483277,84.827,84.76,71.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603752276,38.7483277,84.827,84.77,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771603752477,0.07650108,84.802,84.77,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771603752683,0.07650108,84.802,84.76,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603753087,38.68265968,84.847,84.76,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603753276,38.68265968,84.847,84.78,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603753979,38.68265968,84.847,84.798,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771603754281,38.68265968,84.847,84.736,165.2502]
["bitfinex-derivatives","SOLF0:USTF0",1771603754282,38.68265968,84.847,84.76,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603754480,38.68265968,84.847,84.739,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1771603754685,38.68265968,84.847,84.78,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603755077,38.68265968,84.847,84.802,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771603755276,38.68265968,84.847,84.741,165.2409]
["bitfinex-derivatives","SOLF0:USTF0",1771603755277,38.73840244,84.916,84.8,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603755482,38.73840244,84.899,84.8,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603756189,38.73934126,84.875,84.78,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603756687,9.55710373,84.88,84.78,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603756688,38.73934126,84.859,84.78,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603758085,38.51068883,84.85,84.78,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603758883,38.51068883,84.85,84.807,0.07583729]
["bitfinex-derivatives","SOLF0:USTF0",1771603761192,38.43910691,84.848,84.76,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603761393,38.40118826,84.836,84.76,9.55710373]
["bitfinex-derivatives","SOLF0:USTF0",1771603761893,38.40118826,84.836,84.76,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603762284,38.40118826,84.836,84.776,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771603762487,38.40118826,84.836,84.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603762684,0.08650979,84.806,84.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603762888,0.08650979,84.806,84.776,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771603763088,0.08650979,84.806,84.76,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603763890,38.38660344,84.805,84.74,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603764386,38.38660344,84.805,84.72,21.2504]
["bitfinex-derivatives","SOLF0:USTF0",1771603764387,38.38660344,84.805,84.72,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603764788,0.08138969,84.781,84.72,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603765189,38.39598056,84.781,84.726,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771603765395,38.31459087,84.781,84.726,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771603765795,0.08169361,84.762,84.726,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771603765990,0.08169361,84.762,84.733,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771603766694,38.31459087,84.781,84.733,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771603766896,38.13642219,84.81,84.741,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771603767096,38.13642219,84.81,84.73,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603768289,38.13642219,84.81,84.762,0.08039636]
["bitfinex-derivatives","SOLF0:USTF0",1771603768496,38.13642219,84.81,84.748,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1771603768691,38.13642219,84.81,84.73,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603768891,0.07514435,84.778,84.73,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603769498,38.21238494,84.778,84.72,71.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603769691,38.21238494,84.778,84.735,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771603770091,38.13724059,84.778,84.742,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771603770598,0.08968395,84.765,84.742,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771603772397,0.08968395,84.765,84.734,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771603772792,38.13724059,84.778,84.745,0.08602052]
["bitfinex-derivatives","SOLF0:USTF0",1771603772996,38.13724059,84.778,84.7,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603773196,38.13724059,84.778,84.68,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603773399,38.13724059,84.778,84.618,165.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771603773400,38.13724059,84.778,84.723,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771603773600,38.13724059,84.778,84.7,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603773798,38.13724059,84.778,84.72,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603773996,38.13724059,84.778,84.71,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603774392,38.13724059,84.778,84.73,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1771603774595,0.08504796,84.752,84.71,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603775103,0.08504796,84.752,84.722,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771603775902,0.08504796,84.752,84.675,14.22971747]
["bitfinex-derivatives","SOLF0:USTF0",1771603775903,37.94932722,84.751,84.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603776096,37.94932722,84.751,84.69,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603776697,0.07549665,84.729,84.696,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771603777303,0.07549665,84.729,84.703,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771603778108,37.99460589,84.77,84.7,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603778907,37.99460589,84.77,84.682,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1771603779207,37.99460589,84.77,84.7,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603779403,37.99460589,84.77,84.713,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1771603780704,38.03983444,84.766,84.713,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1771603781401,38.05116721,84.764,84.705,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771603781605,38.05116721,84.764,84.68,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603782206,38.05170319,84.763,84.711,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771603782607,9.53156551,84.78,84.68,21.35726508]
["bitfinex-derivatives","SOLF0:USTF0",1771603782608,38.05170319,84.755,84.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603782808,38.05170319,84.755,84.68,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603783207,38.14133259,84.746,84.68,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603783414,38.14133259,84.746,84.66,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603783605,38.14133259,84.739,84.66,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603783909,38.14189224,84.727,84.67,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771603784209,38.14189224,84.727,84.64,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603784399,35.35,84.754,84.64,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603784400,38.14189224,84.706,84.652,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1771603784805,38.14189224,84.706,84.64,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603785208,38.08894429,84.705,84.644,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771603785407,0.0872931,84.681,84.64,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603785609,0.0872931,84.681,84.63,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603785811,38.17623739,84.681,84.61,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603786308,38.08947375,84.671,84.606,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771603786516,0.08702287,84.654,84.59,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603786704,0.08702287,84.654,84.56,35.52051747]
["bitfinex-derivatives","SOLF0:USTF0",1771603786705,0.08702287,84.654,84.61,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603786910,0.08702287,84.654,84.628,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771603787209,38.08947375,84.671,84.61,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603787409,9.53156551,84.71,84.635,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771603787410,0.00478364,84.649,84.635,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771603787711,38.05012743,84.69,84.635,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771603787908,38.05012743,84.69,84.61,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603787909,38.05012743,84.69,84.63,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603788312,38.05063746,84.729,84.63,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603788615,38.05063746,84.709,84.644,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771603788907,38.05063746,84.709,84.671,0.07784935]
["bitfinex-derivatives","SOLF0:USTF0",1771603789108,10.6307,84.677,84.611,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771603789311,38.32532918,84.676,84.611,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771603790212,38.32592285,84.674,84.602,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771603790508,38.32592285,84.674,84.54,175.16536551]
["bitfinex-derivatives","SOLF0:USTF0",1771603790509,38.32592285,84.651,84.58,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603791008,38.32592285,84.651,84.583,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771603791412,0.08988633,84.624,84.583,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771603792111,0.08988633,84.624,84.58,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603792308,0.08988633,84.624,84.574,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771603792309,38.08097401,84.623,84.574,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771603792507,38.08097401,84.623,84.56,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603792712,38.08097401,84.623,84.573,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771603792910,21.2587,84.689,84.58,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603792911,37.30044921,84.659,84.58,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603793210,0.0861586,84.606,84.58,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603793403,37.30044921,84.648,84.611,0.07617003]
["bitfinex-derivatives","SOLF0:USTF0",1771603794103,21.2523,84.714,84.6,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603794104,37.34376337,84.668,84.6,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603794510,37.34376337,84.665,84.6,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603794710,37.34376337,84.665,84.626,0.08752158]
["bitfinex-derivatives","SOLF0:USTF0",1771603795414,35.98064138,84.687,84.626,0.08752158]
["bitfinex-derivatives","SOLF0:USTF0",1771603796111,35.98043734,84.739,84.64,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603796309,35.98043734,84.713,84.653,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1771603797313,35.98043734,84.713,84.675,0.08345711]
["bitfinex-derivatives","SOLF0:USTF0",1771603799612,36.04440796,84.701,84.63,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603800807,0.07473585,84.674,84.63,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603801012,0.07473585,84.674,84.651,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771603801412,0.07473585,84.674,84.65,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603801913,36.04440796,84.701,84.65,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603802307,0.07817834,84.67,84.65,71.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603802508,36.04440796,84.701,84.667,0.07493149]
["bitfinex-derivatives","SOLF0:USTF0",1771603803317,36.07821841,84.722,84.667,0.07493149]
["bitfinex-derivatives","SOLF0:USTF0",1771603803519,36.07821841,84.755,84.69,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603803911,36.07821841,84.755,84.692,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771603804117,36.07821841,84.755,84.67,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603804819,0.08890537,84.721,84.67,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603805120,36.21826666,84.721,84.67,20.16306551]
["bitfinex-derivatives","SOLF0:USTF0",1771603805320,36.12936129,84.721,84.67,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603805509,36.12936129,84.743,84.67,71.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603805922,36.12896215,84.741,84.672,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771603806115,0.08614916,84.715,84.672,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771603806317,0.08614916,84.715,84.67,71.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603806824,0.08614916,84.715,84.65,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603806825,36.21511131,84.715,84.65,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603807316,36.12896215,84.715,84.658,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771603807820,0.08812419,84.691,84.658,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771603808021,0.08812419,84.691,84.65,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603808318,0.08812419,84.691,84.63,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603808916,36.2710756,84.696,84.63,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603809220,0.0772313,84.669,84.63,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603809813,0.0772313,84.669,84.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603810014,36.2710756,84.696,84.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603811021,36.2710756,84.696,84.657,0.06883681]
["bitfinex-derivatives","SOLF0:USTF0",1771603811918,36.2710756,84.696,84.631,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1771603812519,9.53156551,84.72,84.63,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603812520,36.35684902,84.718,84.63,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603812721,36.35684902,84.718,84.61,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603812722,36.39774033,84.75,84.66,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603812920,36.39769498,84.78,84.717,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771603813113,36.39769498,84.78,84.7,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603813622,36.39769498,84.77,84.7,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603814016,36.39769498,84.77,84.7,71.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603814614,36.39769498,84.77,84.727,0.08229448]
["bitfinex-derivatives","SOLF0:USTF0",1771603814820,36.38888129,84.757,84.694,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771603815019,36.38888129,84.757,84.68,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603815020,0.08828294,84.743,84.68,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603815615,36.38888129,84.757,84.68,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603816124,0.08824725,84.727,84.68,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603817122,0.08824725,84.727,84.67,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603817123,36.42465765,84.727,84.67,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603817821,36.3364104,84.727,84.686,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771603818018,36.3364104,84.727,84.67,71.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603818019,0.08635496,84.707,84.67,71.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603818620,0.08635496,84.707,84.686,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1771603819418,0.08635496,84.707,84.67,71.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603819419,0.08635496,84.707,84.675,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771603820016,0.08635496,84.707,84.65,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603820620,36.3364104,84.727,84.641,12.047399]
["bitfinex-derivatives","SOLF0:USTF0",1771603820926,0.08407703,84.687,84.64,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603821429,0.00567019,84.687,84.64,9.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603822128,0.00567019,84.687,84.645,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771603822429,0.00567019,84.687,84.528,35.5202483]
["bitfinex-derivatives","SOLF0:USTF0",1771603822430,36.32342894,84.687,84.62,71.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603823020,36.31775875,84.687,84.62,71.53156551]
["bitfinex-derivatives","SOLF0:USTF0",1771603823429,36.31775875,84.687,84.634,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771603824328,36.31775875,84.687,84.606,11.9613545]
["bitfinex-derivatives","SOLF0:USTF0",1771603824523,36.31775875,84.687,84.6,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603824829,36.31775875,84.687,84.638,0.0747772]
["bitfinex-derivatives","SOLF0:USTF0",1771603825227,0.08005502,84.652,84.614,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771603825624,36.3783746,84.662,84.614,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771603826435,36.37834771,84.689,84.632,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771603826727,36.37834771,84.689,84.6,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603826728,0.08554702,84.646,84.6,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603827131,36.44040775,84.671,84.6,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603827331,36.44040775,84.671,84.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603827724,36.44040775,84.671,84.625,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771603828125,36.44040775,84.671,84.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603828330,36.44040775,84.671,84.624,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771603828721,36.44040775,84.671,84.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603828928,36.44040775,84.671,84.591,25.93661323]
["bitfinex-derivatives","SOLF0:USTF0",1771603829232,36.44040775,84.671,84.59,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603829426,0.07653939,84.639,84.59,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603830631,36.44040775,84.671,84.61,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603831028,36.44040775,84.671,84.617,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771603831628,36.44040775,84.671,84.61,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603831824,36.44040775,84.671,84.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603832032,36.44040775,84.671,84.572,14.22971747]
["bitfinex-derivatives","SOLF0:USTF0",1771603832231,36.44040775,84.671,84.571,14.22971747]
["bitfinex-derivatives","SOLF0:USTF0",1771603832427,0.09042867,84.654,84.59,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603832932,36.33047231,84.669,84.59,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603833130,36.33047231,84.669,84.57,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603833532,0.08926111,84.63,84.599,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771603833930,0.08926111,84.63,84.59,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771603834338,0.08926111,84.63,84.573,11.88441346]
["bitfinex-derivatives","SOLF0:USTF0",1771603834632,36.33047231,84.657,84.57,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603834838,0.07731823,84.618,84.564,12.02050091]
["bitfinex-derivatives","SOLF0:USTF0",1771603835037,0.07731823,84.618,84.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603835432,36.42779065,84.637,84.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603835838,0.08141885,84.602,84.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603836234,36.42779065,84.637,84.58,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603836634,36.42779065,84.637,84.592,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771603837637,36.42779065,84.637,84.606,0.08491765]
["bitfinex-derivatives","SOLF0:USTF0",1771603837938,35.35,84.709,84.606,0.08491765]
["bitfinex-derivatives","SOLF0:USTF0",1771603837939,9.56481123,84.69,84.606,0.08491765]
["bitfinex-derivatives","SOLF0:USTF0",1771603838541,9.56481123,84.69,84.6,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603838935,0.08059334,84.656,84.6,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603839138,0.08059334,84.656,84.586,6.35139316]
["bitfinex-derivatives","SOLF0:USTF0",1771603839342,0.08059334,84.656,84.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603839343,9.56481123,84.65,84.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603839637,9.56481123,84.66,84.571,6.91571426]
["bitfinex-derivatives","SOLF0:USTF0",1771603839833,28.77325808,84.659,84.571,6.91571426]
["bitfinex-derivatives","SOLF0:USTF0",1771603840232,0.07477362,84.624,84.571,6.91571426]
["bitfinex-derivatives","SOLF0:USTF0",1771603840435,0.07477362,84.624,84.581,6.94102407]
["bitfinex-derivatives","SOLF0:USTF0",1771603840634,0.07477362,84.624,84.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603840635,28.77325808,84.663,84.6,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603840837,28.77325808,84.663,84.609,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771603841136,28.77325808,84.659,84.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603841335,28.77325808,84.659,84.501,165.7114]
["bitfinex-derivatives","SOLF0:USTF0",1771603841336,28.77325808,84.639,84.55,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603841548,28.77325808,84.628,84.55,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603841741,28.77325808,84.628,84.551,6.93622912]
["bitfinex-derivatives","SOLF0:USTF0",1771603842343,28.77325808,84.626,84.551,6.93622912]
["bitfinex-derivatives","SOLF0:USTF0",1771603842937,28.77325808,84.626,84.571,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771603843938,28.77325808,84.626,84.571,7.04240547]
["bitfinex-derivatives","SOLF0:USTF0",1771603844642,28.77325808,84.626,84.582,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771603844842,28.77325808,84.626,84.553,7.06602121]
["bitfinex-derivatives","SOLF0:USTF0",1771603845141,28.77325808,84.62,84.55,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603845745,28.77325808,84.616,84.555,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771603846142,28.77325808,84.616,84.531,6.9826133]
["bitfinex-derivatives","SOLF0:USTF0",1771603846550,28.77325808,84.608,84.547,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771603846743,28.77325808,84.608,84.565,0.07613884]
["bitfinex-derivatives","SOLF0:USTF0",1771603847441,0.07692957,84.595,84.513,7.10193137]
["bitfinex-derivatives","SOLF0:USTF0",1771603847743,0.07692957,84.595,84.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603847744,28.77325808,84.594,84.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603848546,28.77325808,84.594,84.513,7.10193137]
["bitfinex-derivatives","SOLF0:USTF0",1771603848547,28.77325808,84.579,84.523,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771603848841,28.77325808,84.579,84.513,7.10193137]
["bitfinex-derivatives","SOLF0:USTF0",1771603848842,0.08610783,84.565,84.513,7.10193137]
["bitfinex-derivatives","SOLF0:USTF0",1771603849041,28.85936591,84.565,84.485,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1771603849247,28.85936591,84.565,84.491,7.11449202]
["bitfinex-derivatives","SOLF0:USTF0",1771603849436,28.77325808,84.565,84.51,16.67930325]
["bitfinex-derivatives","SOLF0:USTF0",1771603849746,0.08848316,84.536,84.51,7.11449202]
["bitfinex-derivatives","SOLF0:USTF0",1771603849941,0.08848316,84.536,84.491,7.13768975]
["bitfinex-derivatives","SOLF0:USTF0",1771603850351,0.08848316,84.536,84.494,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771603850646,0.08848316,84.536,84.491,7.13768975]
["bitfinex-derivatives","SOLF0:USTF0",1771603851443,0.08848316,84.536,84.512,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771603851840,21.2729,84.632,84.508,7.48259545]
["bitfinex-derivatives","SOLF0:USTF0",1771603851841,28.77325808,84.609,84.508,7.48259545]
["bitfinex-derivatives","SOLF0:USTF0",1771603852042,28.77325808,84.605,84.521,7.39411229]
["bitfinex-derivatives","SOLF0:USTF0",1771603852647,28.77325808,84.604,84.521,7.39411229]
["bitfinex-derivatives","SOLF0:USTF0",1771603853343,28.77325808,84.604,84.554,0.07717417]
["bitfinex-derivatives","SOLF0:USTF0",1771603854845,0.07493993,84.587,84.518,7.49512293]
["bitfinex-derivatives","SOLF0:USTF0",1771603855052,0.07493993,84.587,84.53,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603855248,28.77325808,84.586,84.518,7.49512293]
["bitfinex-derivatives","SOLF0:USTF0",1771603855645,28.77325808,84.586,84.51,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603855846,9.56481123,84.59,84.48,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603855847,28.77325808,84.565,84.48,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603856047,28.77325808,84.559,84.481,7.42330257]
["bitfinex-derivatives","SOLF0:USTF0",1771603856251,28.77325808,84.559,84.482,7.42330257]
["bitfinex-derivatives","SOLF0:USTF0",1771603856546,28.77325808,84.559,84.496,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771603856752,28.77325808,84.559,84.482,7.42330257]
["bitfinex-derivatives","SOLF0:USTF0",1771603856948,0.07829026,84.529,84.482,7.42330257]
["bitfinex-derivatives","SOLF0:USTF0",1771603857155,0.07829026,84.529,84.48,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603857156,28.77325808,84.582,84.501,7.59832343]
["bitfinex-derivatives","SOLF0:USTF0",1771603857352,28.77325808,84.582,84.512,0.08733008]
["bitfinex-derivatives","SOLF0:USTF0",1771603857553,28.77325808,84.582,84.522,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771603857949,28.77325808,84.582,84.501,7.59832343]
["bitfinex-derivatives","SOLF0:USTF0",1771603858552,28.77325808,84.582,84.533,0.07742374]
["bitfinex-derivatives","SOLF0:USTF0",1771603860756,28.77325808,84.582,84.453,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1771603860757,28.77325808,84.569,84.483,7.79045881]
["bitfinex-derivatives","SOLF0:USTF0",1771603861150,28.77325808,84.565,84.483,7.79045881]
["bitfinex-derivatives","SOLF0:USTF0",1771603861749,28.77325808,84.546,84.465,7.53932843]
["bitfinex-derivatives","SOLF0:USTF0",1771603861956,28.77325808,84.546,84.428,35.55381747]
["bitfinex-derivatives","SOLF0:USTF0",1771603861957,28.77325808,84.546,84.444,7.53942639]
["bitfinex-derivatives","SOLF0:USTF0",1771603862255,28.77325808,84.546,84.418,40.3519266]
["bitfinex-derivatives","SOLF0:USTF0",1771603862256,28.77325808,84.509,84.418,40.3519266]
["bitfinex-derivatives","SOLF0:USTF0",1771603862949,28.77325808,84.509,84.419,7.53445848]
["bitfinex-derivatives","SOLF0:USTF0",1771603863151,0.08781916,84.472,84.419,7.53445848]
["bitfinex-derivatives","SOLF0:USTF0",1771603863648,28.77325808,84.509,84.431,7.55428622]
["bitfinex-derivatives","SOLF0:USTF0",1771603863854,28.77325808,84.509,84.45,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603864247,28.77325808,84.509,84.431,7.55428622]
["bitfinex-derivatives","SOLF0:USTF0",1771603864461,28.77325808,84.509,84.462,0.08342816]
["bitfinex-derivatives","SOLF0:USTF0",1771603866356,28.84743047,84.549,84.462,7.75019986]
["bitfinex-derivatives","SOLF0:USTF0",1771603866657,28.84743047,84.545,84.462,7.75019986]
["bitfinex-derivatives","SOLF0:USTF0",1771603866856,28.84743047,84.545,84.462,7.6667717]
["bitfinex-derivatives","SOLF0:USTF0",1771603867055,28.84743047,84.543,84.462,7.6667717]
["bitfinex-derivatives","SOLF0:USTF0",1771603867260,28.84743047,84.543,84.46,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603867453,10.6479,84.54,84.462,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771603867755,10.6479,84.54,84.46,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603867756,0.08708918,84.511,84.46,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603868059,0.08708918,84.511,84.461,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771603868357,9.56481123,84.55,84.461,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771603868358,30.71205081,84.537,84.461,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771603868750,30.71205081,84.537,84.46,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603868751,0.08061032,84.494,84.47,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771603868961,30.71205081,84.537,84.464,7.59128078]
["bitfinex-derivatives","SOLF0:USTF0",1771603869263,30.71205081,84.537,84.481,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771603869449,30.71205081,84.537,84.464,7.59128078]
["bitfinex-derivatives","SOLF0:USTF0",1771603869854,30.71205081,84.537,84.471,7.52884015]
["bitfinex-derivatives","SOLF0:USTF0",1771603870448,30.71205081,84.537,84.492,0.078906]
["bitfinex-derivatives","SOLF0:USTF0",1771603872055,9.56481123,84.55,84.453,7.4322735]
["bitfinex-derivatives","SOLF0:USTF0",1771603872056,30.71205081,84.534,84.453,7.4322735]
["bitfinex-derivatives","SOLF0:USTF0",1771603872363,30.71205081,84.534,84.389,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603872364,30.71205081,84.529,84.45,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603872557,30.71205081,84.529,84.453,7.51119481]
["bitfinex-derivatives","SOLF0:USTF0",1771603873265,30.71205081,84.569,84.471,7.51172101]
["bitfinex-derivatives","SOLF0:USTF0",1771603873456,0.08888332,84.499,84.471,7.51172101]
["bitfinex-derivatives","SOLF0:USTF0",1771603873653,0.08888332,84.499,84.472,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771603873859,30.71205081,84.547,84.512,0.07865796]
["bitfinex-derivatives","SOLF0:USTF0",1771603874059,30.71205081,84.547,84.471,7.51172101]
["bitfinex-derivatives","SOLF0:USTF0",1771603874259,30.71205081,84.547,84.471,18.16832101]
["bitfinex-derivatives","SOLF0:USTF0",1771603874454,30.71205081,84.547,84.471,7.51172101]
["bitfinex-derivatives","SOLF0:USTF0",1771603874865,30.71205081,84.547,84.479,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1771603875364,30.71205081,84.547,84.45,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1771603875365,30.71205081,84.547,84.451,7.55881204]
["bitfinex-derivatives","SOLF0:USTF0",1771603875566,0.08482416,84.521,84.471,7.56162801]
["bitfinex-derivatives","SOLF0:USTF0",1771603876161,30.71205081,84.546,84.471,7.56162801]
["bitfinex-derivatives","SOLF0:USTF0",1771603876858,30.71205081,84.546,84.49,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603877058,0.08592824,84.517,84.49,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603877258,0.08592824,84.517,84.491,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771603877465,0.08592824,84.517,84.49,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603878061,35.35,84.614,84.511,7.52892421]
["bitfinex-derivatives","SOLF0:USTF0",1771603878062,30.71205081,84.588,84.511,7.52892421]
["bitfinex-derivatives","SOLF0:USTF0",1771603878262,30.71205081,84.588,84.495,0.08038587]
["bitfinex-derivatives","SOLF0:USTF0",1771603878263,30.71205081,84.611,84.541,7.52892421]
["bitfinex-derivatives","SOLF0:USTF0",1771603878467,30.71205081,84.611,84.531,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771603879160,30.71205081,84.611,84.542,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771603879355,30.71205081,84.611,84.563,0.0846149]
["bitfinex-derivatives","SOLF0:USTF0",1771603880564,30.71205081,84.611,84.531,8.66695733]
["bitfinex-derivatives","SOLF0:USTF0",1771603880565,30.71205081,84.594,84.531,8.66695733]
["bitfinex-derivatives","SOLF0:USTF0",1771603881262,30.71205081,84.594,84.523,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771603881465,30.71205081,84.594,84.521,7.87114884]
["bitfinex-derivatives","SOLF0:USTF0",1771603881968,0.08355559,84.567,84.534,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771603882364,0.08355559,84.567,84.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603882365,0.08355559,84.567,84.54,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603883172,0.08355559,84.567,84.532,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771603884067,30.71205081,84.594,84.541,0.07882103]
["bitfinex-derivatives","SOLF0:USTF0",1771603884571,30.71205081,84.594,84.52,9.56481123]
["bitfinex-derivatives","SOLF0:USTF0",1771603884774,30.71205081,84.594,84.52,17.31513953]
["bitfinex-derivatives","SOLF0:USTF0",1771603885268,30.71205081,84.594,84.532,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771603885467,30.71205081,84.594,84.549,0.08792423]
["bitfinex-derivatives","SOLF0:USTF0",1771603886967,30.71205081,84.594,84.549,10.73462423]
["bitfinex-derivatives","SOLF0:USTF0",1771603887170,30.71205081,84.594,84.549,0.08792423]
["bitfinex-derivatives","SOLF0:USTF0",1771603891073,30.71205081,84.594,84.55,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771603891269,30.71205081,84.594,84.549,0.08792423]
["bitfinex-derivatives","SOLF0:USTF0",1771603891470,30.71205081,84.594,84.55,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603891669,30.71205081,84.594,84.551,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771603892069,30.71205081,84.594,84.55,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603892070,30.71205081,84.594,84.558,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771603892270,30.71205081,84.624,84.558,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771603892975,30.71205081,84.614,84.55,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771603893179,30.71205081,84.614,84.53,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603893372,9.58500788,84.62,84.53,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603893373,30.71205081,84.598,84.53,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603894472,30.71205081,84.598,84.519,7.63133685]
["bitfinex-derivatives","SOLF0:USTF0",1771603894473,30.71205081,84.571,84.51,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603894972,30.71205081,84.571,84.518,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771603895277,30.71205081,84.571,84.487,21.3092]
["bitfinex-derivatives","SOLF0:USTF0",1771603895278,30.71205081,84.589,84.53,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603895469,30.71205081,84.589,84.548,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771603895874,30.71205081,84.589,84.536,0.08583658]
["bitfinex-derivatives","SOLF0:USTF0",1771603896070,30.71205081,84.589,84.547,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1771603896266,30.71205081,84.589,84.53,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603896473,30.71205081,84.589,84.491,7.62587975]
["bitfinex-derivatives","SOLF0:USTF0",1771603896675,9.58500788,84.6,84.492,7.62834165]
["bitfinex-derivatives","SOLF0:USTF0",1771603896676,30.71205081,84.576,84.492,7.62834165]
["bitfinex-derivatives","SOLF0:USTF0",1771603897070,30.71205081,84.576,84.517,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771603897472,0.07825598,84.542,84.517,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771603897877,0.07825598,84.542,84.523,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771603899479,0.07825598,84.542,84.516,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771603899679,28.48126219,84.574,84.524,0.074655]
["bitfinex-derivatives","SOLF0:USTF0",1771603900274,28.48126219,84.574,84.522,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771603900880,28.48126219,84.574,84.501,8.0364066]
["bitfinex-derivatives","SOLF0:USTF0",1771603901082,28.48126219,84.574,84.54,0.07597416]
["bitfinex-derivatives","SOLF0:USTF0",1771603902079,28.48126219,84.597,84.54,0.07597416]
["bitfinex-derivatives","SOLF0:USTF0",1771603902685,10.6418,84.589,84.52,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603902886,28.48126219,84.588,84.52,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603903084,21.2725,84.634,84.498,14.22971747]
["bitfinex-derivatives","SOLF0:USTF0",1771603903085,28.55997817,84.577,84.501,8.03499999]
["bitfinex-derivatives","SOLF0:USTF0",1771603903687,28.48126219,84.577,84.501,8.03499999]
["bitfinex-derivatives","SOLF0:USTF0",1771603904088,28.48126219,84.577,84.529,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771603904482,0.08188666,84.547,84.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603904688,28.48126219,84.577,84.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603904689,28.48126219,84.577,84.521,8.03974255]
["bitfinex-derivatives","SOLF0:USTF0",1771603904890,28.48126219,84.577,84.545,0.08307568]
["bitfinex-derivatives","SOLF0:USTF0",1771603906593,28.48126219,84.601,84.545,0.08307568]
["bitfinex-derivatives","SOLF0:USTF0",1771603907094,28.48126219,84.601,84.545,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771603907298,28.48126219,84.601,84.521,8.03974255]
["bitfinex-derivatives","SOLF0:USTF0",1771603907788,28.56062454,84.581,84.521,8.03974255]
["bitfinex-derivatives","SOLF0:USTF0",1771603908189,28.48126219,84.581,84.521,8.03974255]
["bitfinex-derivatives","SOLF0:USTF0",1771603908696,28.48126219,84.581,84.537,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771603908884,0.07996161,84.559,84.521,8.03974255]
["bitfinex-derivatives","SOLF0:USTF0",1771603909091,28.48126219,84.598,84.521,8.03974255]
["bitfinex-derivatives","SOLF0:USTF0",1771603909298,28.48126219,84.598,84.543,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771603909492,28.48126219,84.598,84.551,0.07899824]
["bitfinex-derivatives","SOLF0:USTF0",1771603910496,28.48126219,84.59,84.551,0.07899824]
["bitfinex-derivatives","SOLF0:USTF0",1771603911086,28.48126219,84.59,84.521,8.03974255]
["bitfinex-derivatives","SOLF0:USTF0",1771603911087,28.48126219,84.59,84.537,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771603911699,28.48126219,84.59,84.521,8.03974255]
["bitfinex-derivatives","SOLF0:USTF0",1771603912196,28.48126219,84.59,84.547,0.08526158]
["bitfinex-derivatives","SOLF0:USTF0",1771603913885,28.48126219,84.59,84.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603913886,28.48126219,84.59,84.503,21.67500798]
["bitfinex-derivatives","SOLF0:USTF0",1771603914091,28.48126219,84.576,84.504,14.22971747]
["bitfinex-derivatives","SOLF0:USTF0",1771603914395,28.48126219,84.576,84.5,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603914396,28.48126219,84.576,84.509,7.44527162]
["bitfinex-derivatives","SOLF0:USTF0",1771603914788,28.48126219,84.576,84.513,7.447518]
["bitfinex-derivatives","SOLF0:USTF0",1771603914993,28.48126219,84.609,84.522,7.55055678]
["bitfinex-derivatives","SOLF0:USTF0",1771603915186,28.48126219,84.609,84.56,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603915387,28.48126219,84.609,84.565,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771603916193,28.48126219,84.609,84.579,0.08650648]
["bitfinex-derivatives","SOLF0:USTF0",1771603916697,28.48126219,84.609,84.561,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771603917292,28.48126219,84.609,84.549,8.34794419]
["bitfinex-derivatives","SOLF0:USTF0",1771603917493,28.48126219,84.626,84.561,8.34794419]
["bitfinex-derivatives","SOLF0:USTF0",1771603918191,0.0811625,84.602,84.561,8.34794419]
["bitfinex-derivatives","SOLF0:USTF0",1771603918700,0.0811625,84.602,84.575,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771603919389,11.98891578,84.67,84.551,12.0353603]
["bitfinex-derivatives","SOLF0:USTF0",1771603919390,28.48126219,84.669,84.597,8.30212328]
["bitfinex-derivatives","SOLF0:USTF0",1771603919595,28.48126219,84.669,84.61,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603919794,28.48126219,84.685,84.611,8.30352218]
["bitfinex-derivatives","SOLF0:USTF0",1771603919994,9.58500788,84.71,84.611,8.30352218]
["bitfinex-derivatives","SOLF0:USTF0",1771603919995,28.48126219,84.71,84.65,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603920499,28.48126219,84.71,84.651,8.30352832]
["bitfinex-derivatives","SOLF0:USTF0",1771603920699,28.48126219,84.71,84.65,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603920999,28.48126219,84.71,84.631,8.30500495]
["bitfinex-derivatives","SOLF0:USTF0",1771603921197,28.48126219,84.707,84.631,8.30500495]
["bitfinex-derivatives","SOLF0:USTF0",1771603921402,28.48126219,84.707,84.61,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603921403,28.48126219,84.707,84.61,18.77691036]
["bitfinex-derivatives","SOLF0:USTF0",1771603921704,28.48126219,84.707,84.611,9.19411725]
["bitfinex-derivatives","SOLF0:USTF0",1771603921997,28.48126219,84.694,84.65,0.07912099]
["bitfinex-derivatives","SOLF0:USTF0",1771603922205,0.08058476,84.667,84.616,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771603922398,0.08058476,84.667,84.611,9.19411725]
["bitfinex-derivatives","SOLF0:USTF0",1771603922709,0.08058476,84.667,84.61,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603922710,28.48126219,84.667,84.61,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603922897,28.48126219,84.667,84.592,9.27499348]
["bitfinex-derivatives","SOLF0:USTF0",1771603923497,28.56764075,84.638,84.572,463.39665279]
["bitfinex-derivatives","SOLF0:USTF0",1771603923896,28.56764075,84.638,84.572,9.48034182]
["bitfinex-derivatives","SOLF0:USTF0",1771603924201,28.48126219,84.638,84.572,9.48034182]
["bitfinex-derivatives","SOLF0:USTF0",1771603924503,0.07631581,84.613,84.57,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603924997,0.07631581,84.613,84.552,9.48289159]
["bitfinex-derivatives","SOLF0:USTF0",1771603925599,28.48126219,84.619,84.552,9.48289159]
["bitfinex-derivatives","SOLF0:USTF0",1771603925992,0.08244261,84.591,84.552,9.48289159]
["bitfinex-derivatives","SOLF0:USTF0",1771603926798,0.08244261,84.591,84.561,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771603927000,0.08244261,84.591,84.55,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603927200,0.08244261,84.591,84.542,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771603927799,28.73893005,84.602,84.542,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771603928308,28.73893005,84.649,84.541,11.12175221]
["bitfinex-derivatives","SOLF0:USTF0",1771603928604,28.73893005,84.649,84.561,11.04302697]
["bitfinex-derivatives","SOLF0:USTF0",1771603929102,28.73893005,84.649,84.56,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603929309,28.73893005,84.629,84.54,20.48151102]
["bitfinex-derivatives","SOLF0:USTF0",1771603929604,28.73893005,84.663,84.589,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771603929801,28.73893005,84.663,84.59,20.48305122]
["bitfinex-derivatives","SOLF0:USTF0",1771603930000,28.73893005,84.663,84.591,10.8981108]
["bitfinex-derivatives","SOLF0:USTF0",1771603930201,28.73893005,84.663,84.591,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771603930510,28.73893005,84.659,84.571,10.97826199]
["bitfinex-derivatives","SOLF0:USTF0",1771603930801,0.08518787,84.635,84.598,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771603931399,28.73893005,84.659,84.598,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771603931904,0.079253,84.625,84.59,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603932505,28.73893005,84.639,84.59,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603932908,0.0873488,84.616,84.59,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603933406,0.0873488,84.616,84.583,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771603933805,0.0873488,84.616,84.59,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603934202,28.73893005,84.655,84.59,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603934403,28.73893005,84.655,84.57,20.67121107]
["bitfinex-derivatives","SOLF0:USTF0",1771603934599,28.73893005,84.655,84.57,11.08620319]
["bitfinex-derivatives","SOLF0:USTF0",1771603934600,0.08973566,84.611,84.57,11.08620319]
["bitfinex-derivatives","SOLF0:USTF0",1771603935806,0.08973566,84.611,84.58,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603936204,0.08973566,84.611,84.581,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771603936505,0.08973566,84.611,84.57,11.08620319]
["bitfinex-derivatives","SOLF0:USTF0",1771603938002,0.08973566,84.611,84.58,9.58500788]
["bitfinex-derivatives","SOLF0:USTF0",1771603938406,0.08973566,84.611,84.582,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771603938911,0.08973566,84.611,84.581,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771603939109,28.73893005,84.61,84.547,14.39124011]
["bitfinex-derivatives","SOLF0:USTF0",1771603939306,28.73893005,84.61,84.541,21.94616446]
["bitfinex-derivatives","SOLF0:USTF0",1771603940010,0.09057804,84.584,84.541,21.94616446]
["bitfinex-derivatives","SOLF0:USTF0",1771603940605,0.09057804,84.584,84.554,21.96581265]
["bitfinex-derivatives","SOLF0:USTF0",1771603941407,28.73893005,84.61,84.574,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771603941601,28.73893005,84.61,84.554,21.96581265]
["bitfinex-derivatives","SOLF0:USTF0",1771603941809,28.73893005,84.61,84.561,0.07880272]
["bitfinex-derivatives","SOLF0:USTF0",1771603942706,28.73893005,84.61,84.565,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771603943003,28.73893005,84.61,84.561,0.07880272]
["bitfinex-derivatives","SOLF0:USTF0",1771603943203,28.73893005,84.61,84.554,21.96581265]
["bitfinex-derivatives","SOLF0:USTF0",1771603943601,28.73893005,84.61,84.577,0.07943636]
["bitfinex-derivatives","SOLF0:USTF0",1771603944915,28.73893005,84.641,84.577,0.07943636]
["bitfinex-derivatives","SOLF0:USTF0",1771603945308,28.73893005,84.638,84.577,0.07943636]
["bitfinex-derivatives","SOLF0:USTF0",1771603945508,28.73893005,84.638,84.551,19.75301995]
["bitfinex-derivatives","SOLF0:USTF0",1771603945807,28.73893005,84.615,84.569,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771603947217,28.73893005,84.615,84.561,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771603947517,28.73893005,84.615,84.551,19.75301995]
["bitfinex-derivatives","SOLF0:USTF0",1771603948113,0.07689055,84.591,84.551,19.75301995]
["bitfinex-derivatives","SOLF0:USTF0",1771603948315,9.57972878,84.64,84.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771603948316,28.73893005,84.639,84.561,20.18654968]
["bitfinex-derivatives","SOLF0:USTF0",1771603948520,28.73893005,84.639,84.575,0.081101]
["bitfinex-derivatives","SOLF0:USTF0",1771603948913,28.73893005,84.639,84.589,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771603949415,28.73893005,84.639,84.581,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771603949416,28.73893005,84.638,84.581,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771603949716,28.73893005,84.638,84.563,19.90252475]
["bitfinex-derivatives","SOLF0:USTF0",1771603949717,28.73893005,84.638,84.547,14.43370014]
["bitfinex-derivatives","SOLF0:USTF0",1771603949919,28.73893005,84.629,84.546,19.91169303]
["bitfinex-derivatives","SOLF0:USTF0",1771603950222,28.73893005,84.617,84.547,14.43370014]
["bitfinex-derivatives","SOLF0:USTF0",1771603950423,28.73893005,84.617,84.546,19.91169303]
["bitfinex-derivatives","SOLF0:USTF0",1771603950818,28.73893005,84.617,84.551,19.94935147]
["bitfinex-derivatives","SOLF0:USTF0",1771603951121,0.09052883,84.59,84.554,19.94935147]
["bitfinex-derivatives","SOLF0:USTF0",1771603951624,28.73893005,84.617,84.576,0.08345869]
["bitfinex-derivatives","SOLF0:USTF0",1771603952922,28.73893005,84.649,84.576,0.08345869]
["bitfinex-derivatives","SOLF0:USTF0",1771603953526,28.73893005,84.649,84.571,20.03799773]
["bitfinex-derivatives","SOLF0:USTF0",1771603954020,28.73893005,84.629,84.573,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771603954921,28.73893005,84.627,84.573,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771603955317,0.07778707,84.609,84.573,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771603955523,28.73893005,84.608,84.562,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771603955716,0.07778707,84.609,84.554,20.12332066]
["bitfinex-derivatives","SOLF0:USTF0",1771603955921,0.07778707,84.609,84.557,20.08848493]
["bitfinex-derivatives","SOLF0:USTF0",1771603956112,28.73893005,84.625,84.575,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771603956417,0.0765637,84.591,84.575,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771603956819,28.73893005,84.625,84.563,14.43370014]
["bitfinex-derivatives","SOLF0:USTF0",1771603957020,28.73893005,84.625,84.575,0.09079796]
["bitfinex-derivatives","SOLF0:USTF0",1771603957424,9.57972878,84.67,84.575,20.10937604]
["bitfinex-derivatives","SOLF0:USTF0",1771603957621,30.51527677,84.669,84.575,20.10937604]
["bitfinex-derivatives","SOLF0:USTF0",1771603958020,30.51527677,84.669,84.575,20.01857808]
["bitfinex-derivatives","SOLF0:USTF0",1771603958217,30.51527677,84.648,84.575,20.01857808]
["bitfinex-derivatives","SOLF0:USTF0",1771603958419,30.51527677,84.648,84.614,0.08713222]
["bitfinex-derivatives","SOLF0:USTF0",1771603958923,30.51527677,84.648,84.591,20.02734051]
["bitfinex-derivatives","SOLF0:USTF0",1771603959328,30.51527677,84.648,84.623,0.08490642]
["bitfinex-derivatives","SOLF0:USTF0",1771603960425,30.51527677,84.669,84.623,0.08490642]
["bitfinex-derivatives","SOLF0:USTF0",1771603960625,21.2565,84.697,84.623,0.08490642]
["bitfinex-derivatives","SOLF0:USTF0",1771603960626,30.51527677,84.665,84.623,0.08490642]
["bitfinex-derivatives","SOLF0:USTF0",1771603961124,30.51527677,84.665,84.608,20.06402702]
["bitfinex-derivatives","SOLF0:USTF0",1771603961526,30.51527677,84.665,84.636,0.0894173]
["bitfinex-derivatives","SOLF0:USTF0",1771603962428,9.57972878,84.69,84.6,9.57972878]
["bitfinex-derivatives","SOLF0:USTF0",1771603962429,30.51527677,84.658,84.6,20.22002878]
["bitfinex-derivatives","SOLF0:USTF0",1771603962834,30.51527677,84.658,84.6,29.6744959]
["bitfinex-derivatives","SOLF0:USTF0",1771603963224,30.51527677,84.658,84.601,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771603963424,30.51527677,84.658,84.584,19.74177382]
["bitfinex-derivatives","SOLF0:USTF0",1771603963825,0.08510199,84.638,84.6,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771603964227,0.08510199,84.638,84.601,19.75032502]
["bitfinex-derivatives","SOLF0:USTF0",1771603964544,0.08510199,84.638,84.618,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771603964932,0.08510199,84.638,84.601,19.75032502]
["bitfinex-derivatives","SOLF0:USTF0",1771603966334,30.51527677,84.674,84.638,0.41489801]
["bitfinex-derivatives","SOLF0:USTF0",1771603966538,30.51527677,84.674,84.611,0.09003533]
["bitfinex-derivatives","SOLF0:USTF0",1771603966832,9.57972878,84.69,84.589,14.43370014]
["bitfinex-derivatives","SOLF0:USTF0",1771603966833,30.51527677,84.648,84.589,14.43370014]
["bitfinex-derivatives","SOLF0:USTF0",1771603967034,30.51527677,84.648,84.564,20.03024084]
["bitfinex-derivatives","SOLF0:USTF0",1771603967240,30.51527677,84.648,84.57,9.57972878]
["bitfinex-derivatives","SOLF0:USTF0",1771603967425,30.51527677,84.648,84.575,20.03024084]
["bitfinex-derivatives","SOLF0:USTF0",1771603967630,30.51527677,84.648,84.594,20.03760856]
["bitfinex-derivatives","SOLF0:USTF0",1771603967830,30.51527677,84.648,84.601,0.08204968]
["bitfinex-derivatives","SOLF0:USTF0",1771603970428,30.51527677,84.648,84.609,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771603971540,30.51527677,84.648,84.62,0.07554814]
["bitfinex-derivatives","SOLF0:USTF0",1771603972037,30.51527677,84.665,84.62,0.07554814]
["bitfinex-derivatives","SOLF0:USTF0",1771603972641,30.51527677,84.665,84.607,20.90335353]
["bitfinex-derivatives","SOLF0:USTF0",1771603972943,30.51527677,84.665,84.634,0.08863183]
["bitfinex-derivatives","SOLF0:USTF0",1771603974034,0.08825456,84.658,84.607,20.90335353]
["bitfinex-derivatives","SOLF0:USTF0",1771603974636,30.51527677,84.665,84.607,20.90335353]
["bitfinex-derivatives","SOLF0:USTF0",1771603974844,30.51527677,84.665,84.609,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771603975442,0.07586015,84.645,84.602,14.42464356]
["bitfinex-derivatives","SOLF0:USTF0",1771603975634,30.59113692,84.645,84.582,14.42464356]
["bitfinex-derivatives","SOLF0:USTF0",1771603976039,30.59113692,84.645,84.579,20.71669406]
["bitfinex-derivatives","SOLF0:USTF0",1771603976241,30.51527677,84.645,84.579,20.71669406]
["bitfinex-derivatives","SOLF0:USTF0",1771603976639,0.0825028,84.62,84.579,20.71669406]
["bitfinex-derivatives","SOLF0:USTF0",1771603976839,0.0825028,84.62,84.582,20.7241854]
["bitfinex-derivatives","SOLF0:USTF0",1771603977039,0.0825028,84.62,84.584,14.42464356]
["bitfinex-derivatives","SOLF0:USTF0",1771603977236,0.0825028,84.62,84.586,14.42464356]
["bitfinex-derivatives","SOLF0:USTF0",1771603977437,0.0825028,84.62,84.598,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771603979245,0.0825028,84.62,84.59,20.22132878]
["bitfinex-derivatives","SOLF0:USTF0",1771603980348,0.0825028,84.62,84.582,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771603980849,0.0825028,84.62,84.58,20.8001916]
["bitfinex-derivatives","SOLF0:USTF0",1771603981346,30.51527677,84.647,84.591,20.8001916]
["bitfinex-derivatives","SOLF0:USTF0",1771603981544,30.51527677,84.647,84.575,20.7176888]
["bitfinex-derivatives","SOLF0:USTF0",1771603981741,30.51527677,84.647,84.592,0.08688163]
["bitfinex-derivatives","SOLF0:USTF0",1771603982347,30.51527677,84.647,84.556,20.84909612]
["bitfinex-derivatives","SOLF0:USTF0",1771603982740,30.51527677,84.624,84.556,20.84909612]
["bitfinex-derivatives","SOLF0:USTF0",1771603983248,0.07877494,84.61,84.556,20.84909612]
["bitfinex-derivatives","SOLF0:USTF0",1771603983649,30.51527677,84.609,84.556,20.84909612]
["bitfinex-derivatives","SOLF0:USTF0",1771603983849,35.35,84.665,84.556,20.84909612]
["bitfinex-derivatives","SOLF0:USTF0",1771603983850,30.51527677,84.631,84.556,20.84909612]
["bitfinex-derivatives","SOLF0:USTF0",1771603984246,0.09016492,84.591,84.556,20.84909612]
["bitfinex-derivatives","SOLF0:USTF0",1771603984445,0.09016492,84.591,84.55,9.57972878]
["bitfinex-derivatives","SOLF0:USTF0",1771603984850,30.51527677,84.61,84.55,9.57972878]
["bitfinex-derivatives","SOLF0:USTF0",1771603985052,30.51527677,84.61,84.562,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771603985244,0.08074051,84.581,84.55,9.57972878]
["bitfinex-derivatives","SOLF0:USTF0",1771603985446,30.59601728,84.581,84.53,71.57972878]
["bitfinex-derivatives","SOLF0:USTF0",1771603985648,30.59601728,84.581,84.545,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771603985956,30.51527677,84.581,84.531,20.68913305]
["bitfinex-derivatives","SOLF0:USTF0",1771603986347,0.08040989,84.571,84.543,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771603986943,0.08040989,84.571,84.531,20.68913305]
["bitfinex-derivatives","SOLF0:USTF0",1771603988659,0.08040989,84.571,84.545,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771603989254,0.08040989,84.571,84.534,20.77276754]
["bitfinex-derivatives","SOLF0:USTF0",1771603989963,29.17038792,84.571,84.516,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771603990259,0.08040989,84.571,84.531,20.52598381]
["bitfinex-derivatives","SOLF0:USTF0",1771603990457,29.08997803,84.59,84.531,20.52598381]
["bitfinex-derivatives","SOLF0:USTF0",1771603990658,29.08997803,84.59,84.538,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771603990967,29.08997803,84.59,84.543,0.09000556]
["bitfinex-derivatives","SOLF0:USTF0",1771603991165,29.08997803,84.608,84.56,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771603991354,11.0024707,84.678,84.55,9.57972878]
["bitfinex-derivatives","SOLF0:USTF0",1771603991355,29.08997803,84.624,84.571,20.4514946]
["bitfinex-derivatives","SOLF0:USTF0",1771603991658,29.08997803,84.658,84.571,20.4514946]
["bitfinex-derivatives","SOLF0:USTF0",1771603991959,29.08997803,84.639,84.571,20.4514946]
["bitfinex-derivatives","SOLF0:USTF0",1771603993362,29.08997803,84.639,84.573,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771603993763,0.08754788,84.613,84.573,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771603995266,0.08754788,84.613,84.571,20.4514946]
["bitfinex-derivatives","SOLF0:USTF0",1771603995967,29.08997803,84.639,84.57,9.57972878]
["bitfinex-derivatives","SOLF0:USTF0",1771603995968,29.08997803,84.639,84.595,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771603996475,29.08997803,84.661,84.604,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771603997362,29.08997803,84.661,84.624,0.0771771]
["bitfinex-derivatives","SOLF0:USTF0",1771604000363,29.08997803,84.681,84.625,21.20458213]
["bitfinex-derivatives","SOLF0:USTF0",1771604000964,29.08997803,84.681,84.626,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771604001165,29.08997803,84.681,84.61,9.57972878]
["bitfinex-derivatives","SOLF0:USTF0",1771604001367,29.08997803,84.681,84.645,0.09022161]
["bitfinex-derivatives","SOLF0:USTF0",1771604001767,29.08997803,84.679,84.617,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771604002065,29.17661513,84.671,84.607,21.21024803]
["bitfinex-derivatives","SOLF0:USTF0",1771604002465,29.17661513,84.671,84.608,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771604002669,29.08997803,84.671,84.608,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771604003167,0.08223726,84.648,84.608,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771604003768,0.08223726,84.648,84.598,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771604004163,29.17221529,84.648,84.598,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771604004366,29.17221529,84.648,84.552,21.2927]
["bitfinex-derivatives","SOLF0:USTF0",1771604004367,29.08997803,84.648,84.573,20.82204]
["bitfinex-derivatives","SOLF0:USTF0",1771604005172,0.07898716,84.619,84.58,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771604005872,29.08997803,84.633,84.58,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771604006071,0.08695569,84.608,84.58,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771604008267,0.08695569,84.608,84.573,20.82204]
["bitfinex-derivatives","SOLF0:USTF0",1771604008268,29.08997803,84.633,84.572,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771604008669,29.08997803,84.633,84.565,21.66338216]
["bitfinex-derivatives","SOLF0:USTF0",1771604009268,29.08997803,84.633,84.564,14.42464356]
["bitfinex-derivatives","SOLF0:USTF0",1771604009269,29.08997803,84.633,84.566,21.66355588]
["bitfinex-derivatives","SOLF0:USTF0",1771604009574,29.08997803,84.633,84.591,0.08777414]
["bitfinex-derivatives","SOLF0:USTF0",1771604010371,29.08997803,84.633,84.592,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771604010876,29.08997803,84.633,84.591,0.08777414]
["bitfinex-derivatives","SOLF0:USTF0",1771604015874,29.08997803,84.631,84.573,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771604016069,29.08997803,84.631,84.551,21.74213883]
["bitfinex-derivatives","SOLF0:USTF0",1771604016270,29.08997803,84.619,84.551,21.74213883]
["bitfinex-derivatives","SOLF0:USTF0",1771604016679,29.08997803,84.615,84.535,21.74773328]
["bitfinex-derivatives","SOLF0:USTF0",1771604017480,29.46625913,84.582,84.528,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771604017679,29.46625913,84.582,84.512,440.87995661]
["bitfinex-derivatives","SOLF0:USTF0",1771604017981,29.46625913,84.582,84.52,21.80254066]
["bitfinex-derivatives","SOLF0:USTF0",1771604018383,0.07635151,84.555,84.52,21.80254066]
["bitfinex-derivatives","SOLF0:USTF0",1771604018978,0.07635151,84.555,84.527,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771604019484,29.46625913,84.584,84.52,21.80254066]
["bitfinex-derivatives","SOLF0:USTF0",1771604019983,29.46625913,84.604,84.53,9.57667458]
["bitfinex-derivatives","SOLF0:USTF0",1771604020183,29.46625913,84.604,84.531,21.7686442]
["bitfinex-derivatives","SOLF0:USTF0",1771604020379,29.46625913,84.6,84.539,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771604020874,29.46625913,84.6,84.559,0.07488631]
["bitfinex-derivatives","SOLF0:USTF0",1771604021583,14.65252782,84.679,84.559,0.07488631]
["bitfinex-derivatives","SOLF0:USTF0",1771604021584,28.91908543,84.616,84.559,0.07488631]
["bitfinex-derivatives","SOLF0:USTF0",1771604022080,28.91908543,84.616,84.55,9.57667458]
["bitfinex-derivatives","SOLF0:USTF0",1771604022387,9.57667458,84.64,84.55,9.57667458]
["bitfinex-derivatives","SOLF0:USTF0",1771604022388,28.91908543,84.615,84.55,9.57667458]
["bitfinex-derivatives","SOLF0:USTF0",1771604022785,28.91908543,84.613,84.554,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771604023376,28.91908543,84.599,84.544,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771604023579,28.91908543,84.599,84.528,21.57321519]
["bitfinex-derivatives","SOLF0:USTF0",1771604023580,28.91908543,84.599,84.53,9.57667458]
["bitfinex-derivatives","SOLF0:USTF0",1771604023980,28.91908543,84.589,84.537,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771604024181,28.91908543,84.589,84.531,21.84354775]
["bitfinex-derivatives","SOLF0:USTF0",1771604024688,28.91908543,84.589,84.544,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771604025084,28.91908543,84.589,84.552,0.07521414]
["bitfinex-derivatives","SOLF0:USTF0",1771604027482,28.91908543,84.608,84.552,21.71415032]
["bitfinex-derivatives","SOLF0:USTF0",1771604027882,28.91908543,84.608,84.552,21.63893618]
["bitfinex-derivatives","SOLF0:USTF0",1771604028287,28.91908543,84.608,84.565,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771604028481,28.91908543,84.608,84.552,21.63893618]
["bitfinex-derivatives","SOLF0:USTF0",1771604029083,28.91908543,84.608,84.55,9.57667458]
["bitfinex-derivatives","SOLF0:USTF0",1771604029287,28.91908543,84.608,84.536,21.7203843]
["bitfinex-derivatives","SOLF0:USTF0",1771604030692,10.6404,84.6,84.542,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771604030883,28.91908543,84.599,84.542,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771604031082,28.91908543,84.599,84.536,21.7203843]
["bitfinex-derivatives","SOLF0:USTF0",1771604031486,28.91908543,84.599,84.563,0.07504541]
["bitfinex-derivatives","SOLF0:USTF0",1771604032679,28.91908543,84.615,84.57,9.57667458]
["bitfinex-derivatives","SOLF0:USTF0",1771604032887,28.91908543,84.659,84.571,21.7966023]
["bitfinex-derivatives","SOLF0:USTF0",1771604033794,28.91908543,84.637,84.573,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771604033992,28.91908543,84.637,84.555,21.80027967]
["bitfinex-derivatives","SOLF0:USTF0",1771604034295,28.91908543,84.609,84.556,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771604034994,28.91908543,84.605,84.547,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1771604035196,9.57667458,84.62,84.547,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1771604035197,28.91908543,84.59,84.547,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1771604035385,28.91908543,84.59,84.525,22.85558458]
["bitfinex-derivatives","SOLF0:USTF0",1771604035585,28.91908543,84.59,84.538,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771604036394,10.6406,84.599,84.512,440.87995661]
["bitfinex-derivatives","SOLF0:USTF0",1771604036395,28.91908543,84.571,84.512,440.87995661]
["bitfinex-derivatives","SOLF0:USTF0",1771604036594,28.91908543,84.571,84.491,22.70076758]
["bitfinex-derivatives","SOLF0:USTF0",1771604036789,28.91908543,84.569,84.504,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771604037393,0.08107855,84.545,84.504,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771604038592,0.08107855,84.545,84.513,22.7493655]
["bitfinex-derivatives","SOLF0:USTF0",1771604038787,28.91908543,84.569,84.49,9.57667458]
["bitfinex-derivatives","SOLF0:USTF0",1771604038788,28.91908543,84.569,84.516,0.08057127]
["bitfinex-derivatives","SOLF0:USTF0",1771604039002,28.91908543,84.587,84.517,22.74952435]
["bitfinex-derivatives","SOLF0:USTF0",1771604039391,28.91908543,84.587,84.49,9.57667458]
["bitfinex-derivatives","SOLF0:USTF0",1771604039392,28.91908543,84.587,84.491,22.74952435]
["bitfinex-derivatives","SOLF0:USTF0",1771604039592,28.91908543,84.587,84.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604040101,28.91908543,84.587,84.501,23.09802901]
["bitfinex-derivatives","SOLF0:USTF0",1771604040494,28.91908543,84.587,84.535,0.07738275]
["bitfinex-derivatives","SOLF0:USTF0",1771604040998,28.91908543,84.587,84.516,23.09802901]
["bitfinex-derivatives","SOLF0:USTF0",1771604041297,28.91908543,84.587,84.521,23.10170696]
["bitfinex-derivatives","SOLF0:USTF0",1771604041505,28.91908543,84.587,84.553,0.07934197]
["bitfinex-derivatives","SOLF0:USTF0",1771604041698,28.91908543,84.629,84.553,0.07934197]
["bitfinex-derivatives","SOLF0:USTF0",1771604041903,28.91908543,84.614,84.553,0.07934197]
["bitfinex-derivatives","SOLF0:USTF0",1771604042293,28.91908543,84.614,84.538,23.10170696]
["bitfinex-derivatives","SOLF0:USTF0",1771604042498,9.57667458,84.63,84.538,23.10170696]
["bitfinex-derivatives","SOLF0:USTF0",1771604042499,28.91908543,84.6,84.538,23.10170696]
["bitfinex-derivatives","SOLF0:USTF0",1771604043595,28.91908543,84.6,84.561,0.07773059]
["bitfinex-derivatives","SOLF0:USTF0",1771604047604,9.57667458,84.63,84.561,0.07773059]
["bitfinex-derivatives","SOLF0:USTF0",1771604047605,29.83905269,84.618,84.562,22.19031679]
["bitfinex-derivatives","SOLF0:USTF0",1771604048501,29.83905269,84.634,84.562,22.19031679]
["bitfinex-derivatives","SOLF0:USTF0",1771604049294,29.83905269,84.634,84.572,33.02108115]
["bitfinex-derivatives","SOLF0:USTF0",1771604049500,29.83905269,84.634,84.59,0.07910649]
["bitfinex-derivatives","SOLF0:USTF0",1771604049896,29.83905269,84.65,84.59,33.0809252]
["bitfinex-derivatives","SOLF0:USTF0",1771604050095,29.83905269,84.65,84.59,0.07910649]
["bitfinex-derivatives","SOLF0:USTF0",1771604050404,29.83905269,84.65,84.58,9.57667458]
["bitfinex-derivatives","SOLF0:USTF0",1771604050703,29.83905269,84.642,84.58,9.57667458]
["bitfinex-derivatives","SOLF0:USTF0",1771604051007,0.08619653,84.623,84.573,22.36021871]
["bitfinex-derivatives","SOLF0:USTF0",1771604051201,29.92524922,84.623,84.573,22.36021871]
["bitfinex-derivatives","SOLF0:USTF0",1771604051603,29.92524922,84.623,84.557,22.36329658]
["bitfinex-derivatives","SOLF0:USTF0",1771604052105,29.83905269,84.623,84.557,22.36329658]
["bitfinex-derivatives","SOLF0:USTF0",1771604052303,29.83905269,84.623,84.559,21.7549036]
["bitfinex-derivatives","SOLF0:USTF0",1771604052604,0.07560011,84.598,84.561,21.75828121]
["bitfinex-derivatives","SOLF0:USTF0",1771604052803,29.83905269,84.623,84.561,21.75828121]
["bitfinex-derivatives","SOLF0:USTF0",1771604053000,29.83905269,84.623,84.57,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771604053309,29.83905269,84.623,84.571,0.07647806]
["bitfinex-derivatives","SOLF0:USTF0",1771604053496,29.83905269,84.623,84.545,21.75837129]
["bitfinex-derivatives","SOLF0:USTF0",1771604054201,29.83905269,84.623,84.576,0.07935884]
["bitfinex-derivatives","SOLF0:USTF0",1771604054409,29.83905269,84.617,84.545,21.75837129]
["bitfinex-derivatives","SOLF0:USTF0",1771604054611,9.57667458,84.62,84.54,9.57667458]
["bitfinex-derivatives","SOLF0:USTF0",1771604054612,29.83905269,84.591,84.54,9.57667458]
["bitfinex-derivatives","SOLF0:USTF0",1771604055005,29.83905269,84.591,84.537,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771604055610,29.83905269,84.591,84.53,21.9133116]
["bitfinex-derivatives","SOLF0:USTF0",1771604055811,0.07898826,84.572,84.529,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771604056311,0.07898826,84.572,84.523,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771604056607,29.83905269,84.571,84.52,9.57667458]
["bitfinex-derivatives","SOLF0:USTF0",1771604056798,29.83905269,84.571,84.511,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771604057200,0.08425196,84.554,84.511,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771604058609,29.92330465,84.554,84.5,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771604059804,29.92330465,84.554,84.49,22.35055132]
["bitfinex-derivatives","SOLF0:USTF0",1771604060010,29.92330465,84.554,84.505,22.36902473]
["bitfinex-derivatives","SOLF0:USTF0",1771604061517,0.08425196,84.554,84.511,22.3717816]
["bitfinex-derivatives","SOLF0:USTF0",1771604062012,0.08425196,84.554,84.53,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771604062407,0.08425196,84.554,84.521,22.37443567]
["bitfinex-derivatives","SOLF0:USTF0",1771604063815,0.08425196,84.554,84.522,33.44196293]
["bitfinex-derivatives","SOLF0:USTF0",1771604064019,0.08425196,84.554,84.523,22.79176293]
["bitfinex-derivatives","SOLF0:USTF0",1771604064922,0.08425196,84.554,84.528,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1771604065521,0.08425196,84.554,84.523,22.79176293]
["bitfinex-derivatives","SOLF0:USTF0",1771604065915,0.08425196,84.554,84.52,9.57667458]
["bitfinex-derivatives","SOLF0:USTF0",1771604066517,0.08425196,84.554,84.524,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771604067021,0.08425196,84.554,84.521,22.66489725]
["bitfinex-derivatives","SOLF0:USTF0",1771604068219,0.08425196,84.554,84.522,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771604069224,0.08425196,84.554,84.514,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771604069518,0.08425196,84.554,84.51,429.42784778]
["bitfinex-derivatives","SOLF0:USTF0",1771604069519,29.92330465,84.554,84.51,429.42784778]
["bitfinex-derivatives","SOLF0:USTF0",1771604069726,29.92330465,84.554,84.494,22.67375692]
["bitfinex-derivatives","SOLF0:USTF0",1771604070117,29.83905269,84.552,84.494,22.67375692]
["bitfinex-derivatives","SOLF0:USTF0",1771604070421,29.83905269,84.552,84.484,53.79820777]
["bitfinex-derivatives","SOLF0:USTF0",1771604070720,29.83905269,84.588,84.503,22.83902598]
["bitfinex-derivatives","SOLF0:USTF0",1771604070919,29.83905269,84.588,84.52,9.58975166]
["bitfinex-derivatives","SOLF0:USTF0",1771604071535,29.83905269,84.588,84.531,22.75753801]
["bitfinex-derivatives","SOLF0:USTF0",1771604072027,29.83905269,84.586,84.521,22.79546787]
["bitfinex-derivatives","SOLF0:USTF0",1771604072616,0.08788902,84.562,84.521,33.44576787]
["bitfinex-derivatives","SOLF0:USTF0",1771604073121,29.83905269,84.568,84.521,33.44576787]
["bitfinex-derivatives","SOLF0:USTF0",1771604073313,29.83905269,84.599,84.522,22.87285632]
["bitfinex-derivatives","SOLF0:USTF0",1771604073723,0.08320215,84.553,84.522,22.87285632]
["bitfinex-derivatives","SOLF0:USTF0",1771604074321,0.08320215,84.553,84.527,33.65682185]
["bitfinex-derivatives","SOLF0:USTF0",1771604075120,0.08320215,84.553,84.518,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771604076047,0.08320215,84.553,84.5,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771604076048,29.92225484,84.553,84.5,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771604076245,29.92225484,84.553,84.495,22.96292404]
["bitfinex-derivatives","SOLF0:USTF0",1771604076641,29.83905269,84.553,84.495,22.96292404]
["bitfinex-derivatives","SOLF0:USTF0",1771604077046,0.08042212,84.532,84.495,22.96292404]
["bitfinex-derivatives","SOLF0:USTF0",1771604077544,0.08042212,84.532,84.499,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771604077741,0.08042212,84.532,84.499,33.62410222]
["bitfinex-derivatives","SOLF0:USTF0",1771604078047,35.48,84.614,84.49,9.58975166]
["bitfinex-derivatives","SOLF0:USTF0",1771604078048,31.32348832,84.568,84.512,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771604078348,31.32348832,84.568,84.511,22.63954557]
["bitfinex-derivatives","SOLF0:USTF0",1771604078940,10.6457,84.558,84.511,22.63954557]
["bitfinex-derivatives","SOLF0:USTF0",1771604079342,10.6457,84.558,84.531,0.08213455]
["bitfinex-derivatives","SOLF0:USTF0",1771604079647,31.32348832,84.565,84.494,22.6420945]
["bitfinex-derivatives","SOLF0:USTF0",1771604079846,9.58975166,84.58,84.494,22.6420945]
["bitfinex-derivatives","SOLF0:USTF0",1771604079847,0.07743002,84.543,84.494,22.6420945]
["bitfinex-derivatives","SOLF0:USTF0",1771604080644,0.07743002,84.543,84.506,22.62427236]
["bitfinex-derivatives","SOLF0:USTF0",1771604081044,0.07743002,84.543,84.521,22.6243528]
["bitfinex-derivatives","SOLF0:USTF0",1771604081242,31.32348832,84.599,84.526,22.6243528]
["bitfinex-derivatives","SOLF0:USTF0",1771604082643,31.32348832,84.59,84.529,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771604082942,31.32348832,84.59,84.526,22.6243528]
["bitfinex-derivatives","SOLF0:USTF0",1771604083144,31.32348832,84.583,84.526,22.6243528]
["bitfinex-derivatives","SOLF0:USTF0",1771604083448,31.32348832,84.583,84.55,0.08000506]
["bitfinex-derivatives","SOLF0:USTF0",1771604084443,31.32348832,84.583,84.52,71.58975166]
["bitfinex-derivatives","SOLF0:USTF0",1771604084638,31.32348832,84.583,84.51,22.23475903]
["bitfinex-derivatives","SOLF0:USTF0",1771604084639,31.32348832,84.583,84.51,31.82451069]
["bitfinex-derivatives","SOLF0:USTF0",1771604084847,31.32348832,84.574,84.51,31.82451069]
["bitfinex-derivatives","SOLF0:USTF0",1771604085050,31.32348832,84.574,84.523,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771604085246,31.32348832,84.574,84.511,22.237363]
["bitfinex-derivatives","SOLF0:USTF0",1771604085645,31.32348832,84.572,84.518,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771604085841,0.09068421,84.551,84.505,21.38639602]
["bitfinex-derivatives","SOLF0:USTF0",1771604086041,0.09068421,84.551,84.484,53.79820777]
["bitfinex-derivatives","SOLF0:USTF0",1771604086042,31.41417253,84.551,84.484,53.79820777]
["bitfinex-derivatives","SOLF0:USTF0",1771604086744,31.32348832,84.551,84.484,53.79820777]
["bitfinex-derivatives","SOLF0:USTF0",1771604086946,0.08863143,84.526,84.478,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771604087146,31.41211975,84.526,84.472,21.38639602]
["bitfinex-derivatives","SOLF0:USTF0",1771604087452,31.41211975,84.526,84.482,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771604087650,31.32348832,84.526,84.472,21.38639602]
["bitfinex-derivatives","SOLF0:USTF0",1771604088054,31.32348832,84.526,84.438,21.71372888]
["bitfinex-derivatives","SOLF0:USTF0",1771604088055,31.39833653,84.512,84.456,21.33556032]
["bitfinex-derivatives","SOLF0:USTF0",1771604088352,0.07484821,84.512,84.456,21.33556032]
["bitfinex-derivatives","SOLF0:USTF0",1771604088658,31.32348832,84.527,84.479,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771604088851,31.32348832,84.543,84.48,21.33811702]
["bitfinex-derivatives","SOLF0:USTF0",1771604089551,31.32348832,84.543,84.495,0.07716845]
["bitfinex-derivatives","SOLF0:USTF0",1771604090055,9.58975166,84.57,84.495,0.07716845]
["bitfinex-derivatives","SOLF0:USTF0",1771604090056,31.32348832,84.541,84.495,0.07716845]
["bitfinex-derivatives","SOLF0:USTF0",1771604090456,10.6482,84.538,84.495,0.07716845]
["bitfinex-derivatives","SOLF0:USTF0",1771604090655,31.32348832,84.541,84.48,21.33811702]
["bitfinex-derivatives","SOLF0:USTF0",1771604091449,31.32348832,84.541,84.502,0.07657894]
["bitfinex-derivatives","SOLF0:USTF0",1771604092453,9.58975166,84.57,84.502,0.07657894]
["bitfinex-derivatives","SOLF0:USTF0",1771604092454,31.32348832,84.557,84.503,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771604093548,31.32348832,84.557,84.495,31.72742875]
["bitfinex-derivatives","SOLF0:USTF0",1771604093757,31.32348832,84.557,84.495,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771604093959,0.080759,84.538,84.495,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771604094360,31.32348832,84.537,84.483,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771604095253,0.07801966,84.518,84.483,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771604095453,0.07801966,84.518,84.489,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771604096257,0.07801966,84.518,84.48,21.18126392]
["bitfinex-derivatives","SOLF0:USTF0",1771604096258,0.07801966,84.518,84.496,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771604096458,0.07801966,84.518,84.48,21.18126392]
["bitfinex-derivatives","SOLF0:USTF0",1771604096858,0.07801966,84.518,84.489,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771604097562,0.07801966,84.518,84.496,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771604097755,0.07801966,84.518,84.48,21.18126392]
["bitfinex-derivatives","SOLF0:USTF0",1771604098155,0.07801966,84.518,84.481,14.49619719]
["bitfinex-derivatives","SOLF0:USTF0",1771604098457,0.07801966,84.518,84.484,21.10571162]
["bitfinex-derivatives","SOLF0:USTF0",1771604099754,31.32348832,84.552,84.497,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771604100351,31.32348832,84.549,84.506,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771604100555,11.00367403,84.593,84.47,71.58975166]
["bitfinex-derivatives","SOLF0:USTF0",1771604100556,31.32348832,84.564,84.5,21.50806871]
["bitfinex-derivatives","SOLF0:USTF0",1771604100758,31.32348832,84.564,84.502,14.49619719]
["bitfinex-derivatives","SOLF0:USTF0",1771604100955,31.32348832,84.564,84.513,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771604101356,31.32348832,84.564,84.503,21.51076692]
["bitfinex-derivatives","SOLF0:USTF0",1771604101555,31.32348832,84.564,84.488,14.49619719]
["bitfinex-derivatives","SOLF0:USTF0",1771604101758,31.32348832,84.549,84.47,21.51352257]
["bitfinex-derivatives","SOLF0:USTF0",1771604101959,31.32348832,84.546,84.47,31.10327423]
["bitfinex-derivatives","SOLF0:USTF0",1771604102164,31.32348832,84.546,84.474,21.5804619]
["bitfinex-derivatives","SOLF0:USTF0",1771604102357,31.32348832,84.546,84.501,0.07537579]
["bitfinex-derivatives","SOLF0:USTF0",1771604102562,31.32348832,84.544,84.501,0.07537579]
["bitfinex-derivatives","SOLF0:USTF0",1771604103058,31.32348832,84.544,84.477,14.49619719]
["bitfinex-derivatives","SOLF0:USTF0",1771604103254,31.32348832,84.544,84.478,21.583288]
["bitfinex-derivatives","SOLF0:USTF0",1771604103458,31.32348832,84.544,84.514,0.07604489]
["bitfinex-derivatives","SOLF0:USTF0",1771604103660,21.2862,84.579,84.514,0.07604489]
["bitfinex-derivatives","SOLF0:USTF0",1771604103661,31.32348832,84.56,84.514,0.07604489]
["bitfinex-derivatives","SOLF0:USTF0",1771604103861,31.32348832,84.56,84.517,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771604104264,31.32348832,84.56,84.508,21.5855569]
["bitfinex-derivatives","SOLF0:USTF0",1771604104470,31.32348832,84.56,84.516,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771604104766,31.32348832,84.56,84.511,21.43549934]
["bitfinex-derivatives","SOLF0:USTF0",1771604104767,31.32348832,84.577,84.517,21.43819238]
["bitfinex-derivatives","SOLF0:USTF0",1771604104969,31.32348832,84.603,84.537,21.4382234]
["bitfinex-derivatives","SOLF0:USTF0",1771604105162,31.32348832,84.603,84.541,21.4382234]
["bitfinex-derivatives","SOLF0:USTF0",1771604105467,31.32348832,84.649,84.541,21.4382234]
["bitfinex-derivatives","SOLF0:USTF0",1771604105666,9.58975166,84.65,84.507,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1771604105667,31.32348832,84.623,84.562,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771604106261,30.44726086,84.618,84.541,14.49619719]
["bitfinex-derivatives","SOLF0:USTF0",1771604106462,30.44726086,84.618,84.541,21.40174716]
["bitfinex-derivatives","SOLF0:USTF0",1771604106865,9.58975166,84.65,84.524,21.40448209]
["bitfinex-derivatives","SOLF0:USTF0",1771604106866,30.44726086,84.588,84.524,21.40448209]
["bitfinex-derivatives","SOLF0:USTF0",1771604107470,29.1192268,84.586,84.52,9.58975166]
["bitfinex-derivatives","SOLF0:USTF0",1771604108171,29.1192268,84.586,84.545,0.0780513]
["bitfinex-derivatives","SOLF0:USTF0",1771604108368,29.1192268,84.586,84.52,9.58975166]
["bitfinex-derivatives","SOLF0:USTF0",1771604108565,0.0769022,84.561,84.507,21.41055535]
["bitfinex-derivatives","SOLF0:USTF0",1771604108762,0.0769022,84.561,84.51,30.67061442]
["bitfinex-derivatives","SOLF0:USTF0",1771604108965,29.1192268,84.598,84.52,21.08087246]
["bitfinex-derivatives","SOLF0:USTF0",1771604109169,29.1192268,84.598,84.5,76.49619719]
["bitfinex-derivatives","SOLF0:USTF0",1771604109170,29.1192268,84.598,84.531,21.00397026]
["bitfinex-derivatives","SOLF0:USTF0",1771604109763,29.1192268,84.596,84.531,21.00397026]
["bitfinex-derivatives","SOLF0:USTF0",1771604111762,35.48,84.649,84.53,9.58975166]
["bitfinex-derivatives","SOLF0:USTF0",1771604111763,29.1192268,84.595,84.53,9.58975166]
["bitfinex-derivatives","SOLF0:USTF0",1771604111964,29.1192268,84.595,84.513,21.05949121]
["bitfinex-derivatives","SOLF0:USTF0",1771604111965,29.1192268,84.595,84.514,21.19305294]
["bitfinex-derivatives","SOLF0:USTF0",1771604112164,21.2717,84.637,84.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604112165,29.1192268,84.589,84.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604112360,29.1192268,84.584,84.515,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771604112567,29.1192268,84.584,84.501,21.19305294]
["bitfinex-derivatives","SOLF0:USTF0",1771604112762,29.1192268,84.601,84.531,21.19533413]
["bitfinex-derivatives","SOLF0:USTF0",1771604113360,29.1192268,84.601,84.538,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771604113565,0.08909386,84.574,84.538,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771604114269,29.1192268,84.585,84.538,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771604114472,0.08423597,84.564,84.538,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771604115974,0.08423597,84.564,84.531,21.19533413]
["bitfinex-derivatives","SOLF0:USTF0",1771604116362,0.08423597,84.564,84.517,14.49619719]
["bitfinex-derivatives","SOLF0:USTF0",1771604116570,0.08423597,84.564,84.521,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771604117072,29.1192268,84.585,84.521,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771604117278,0.08859361,84.551,84.521,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771604117770,0.08859361,84.551,84.528,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771604118076,29.1192268,84.609,84.553,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771604118275,29.1192268,84.609,84.532,20.83977063]
["bitfinex-derivatives","SOLF0:USTF0",1771604119174,29.1192268,84.605,84.545,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771604119368,29.1192268,84.605,84.562,0.07896652]
["bitfinex-derivatives","SOLF0:USTF0",1771604119673,29.1192268,84.603,84.537,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771604119871,0.08476963,84.583,84.537,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771604120064,0.08476963,84.583,84.532,20.83977063]
["bitfinex-derivatives","SOLF0:USTF0",1771604120269,0.08476963,84.583,84.547,21.26266749]
["bitfinex-derivatives","SOLF0:USTF0",1771604120468,11.00367403,84.659,84.521,21.71372888]
["bitfinex-derivatives","SOLF0:USTF0",1771604120469,29.1192268,84.628,84.551,21.17789786]
["bitfinex-derivatives","SOLF0:USTF0",1771604120870,29.1192268,84.628,84.578,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771604121768,29.1192268,84.628,84.595,0.08099349]
["bitfinex-derivatives","SOLF0:USTF0",1771604122370,29.1192268,84.649,84.595,21.39325485]
["bitfinex-derivatives","SOLF0:USTF0",1771604122673,29.1192268,84.668,84.595,21.39325485]
["bitfinex-derivatives","SOLF0:USTF0",1771604122875,29.1192268,84.668,84.595,21.31226136]
["bitfinex-derivatives","SOLF0:USTF0",1771604123070,29.1192268,84.668,84.617,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771604123264,29.1192268,84.668,84.623,0.08831527]
["bitfinex-derivatives","SOLF0:USTF0",1771604123467,29.1192268,84.649,84.562,31.67183326]
["bitfinex-derivatives","SOLF0:USTF0",1771604123664,29.1192268,84.649,84.518,165.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771604123665,29.1192268,84.629,84.545,31.67183326]
["bitfinex-derivatives","SOLF0:USTF0",1771604124071,29.1192268,84.619,84.562,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771604124875,0.07800165,84.599,84.569,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771604126980,29.1192268,84.598,84.528,31.67183326]
["bitfinex-derivatives","SOLF0:USTF0",1771604127177,29.1192268,84.598,84.51,14.49619719]
["bitfinex-derivatives","SOLF0:USTF0",1771604127178,29.1192268,84.598,84.511,31.67183326]
["bitfinex-derivatives","SOLF0:USTF0",1771604127477,9.58975166,84.6,84.511,31.67183326]
["bitfinex-derivatives","SOLF0:USTF0",1771604127478,29.1192268,84.579,84.511,31.67183326]
["bitfinex-derivatives","SOLF0:USTF0",1771604127975,0.08284399,84.563,84.511,31.67183326]
["bitfinex-derivatives","SOLF0:USTF0",1771604128169,0.08284399,84.563,84.528,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771604128367,0.08284399,84.563,84.511,31.67183326]
["bitfinex-derivatives","SOLF0:USTF0",1771604128565,0.08284399,84.563,84.5,71.59125287]
["bitfinex-derivatives","SOLF0:USTF0",1771604128566,29.1192268,84.562,84.5,9.59125287]
["bitfinex-derivatives","SOLF0:USTF0",1771604128766,29.1192268,84.562,84.512,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771604129370,0.07514002,84.545,84.512,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771604130375,0.07514002,84.545,84.501,31.67183326]
["bitfinex-derivatives","SOLF0:USTF0",1771604131773,0.07514002,84.545,84.485,31.67183326]
["bitfinex-derivatives","SOLF0:USTF0",1771604132174,29.19436682,84.545,84.466,31.67183326]
["bitfinex-derivatives","SOLF0:USTF0",1771604132378,29.19436682,84.545,84.407,165.8953]
["bitfinex-derivatives","SOLF0:USTF0",1771604132379,29.1192268,84.542,84.45,9.59125287]
["bitfinex-derivatives","SOLF0:USTF0",1771604132674,0.0796679,84.514,84.45,41.26308613]
["bitfinex-derivatives","SOLF0:USTF0",1771604132877,29.1988947,84.514,84.45,41.26308613]
["bitfinex-derivatives","SOLF0:USTF0",1771604133185,29.1192268,84.509,84.431,31.67183326]
["bitfinex-derivatives","SOLF0:USTF0",1771604133479,29.1192268,84.509,84.399,21.62256707]
["bitfinex-derivatives","SOLF0:USTF0",1771604133480,29.1192268,84.502,84.415,31.67183326]
["bitfinex-derivatives","SOLF0:USTF0",1771604133683,29.19746835,84.49,84.415,31.67183326]
["bitfinex-derivatives","SOLF0:USTF0",1771604134184,29.1192268,84.489,84.417,31.67183326]
["bitfinex-derivatives","SOLF0:USTF0",1771604134584,0.08901265,84.461,84.417,31.67183326]
["bitfinex-derivatives","SOLF0:USTF0",1771604134884,0.08901265,84.461,84.335,402.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771604134885,29.20823945,84.461,84.399,31.67183326]
["bitfinex-derivatives","SOLF0:USTF0",1771604135085,29.20823945,84.461,84.372,14.49619719]
["bitfinex-derivatives","SOLF0:USTF0",1771604135086,0.08901265,84.461,84.411,31.67183326]
["bitfinex-derivatives","SOLF0:USTF0",1771604135379,0.08901265,84.461,84.41,9.59125287]
["bitfinex-derivatives","SOLF0:USTF0",1771604135380,29.1192268,84.497,84.414,31.67183326]
["bitfinex-derivatives","SOLF0:USTF0",1771604135892,0.08747796,84.444,84.414,31.67183326]
["bitfinex-derivatives","SOLF0:USTF0",1771604136179,9.59125287,84.49,84.414,31.67183326]
["bitfinex-derivatives","SOLF0:USTF0",1771604136486,29.1192268,84.489,84.421,31.67183326]
["bitfinex-derivatives","SOLF0:USTF0",1771604136879,29.1192268,84.489,84.444,0.07577138]
["bitfinex-derivatives","SOLF0:USTF0",1771604137580,9.59125287,84.51,84.403,31.43973603]
["bitfinex-derivatives","SOLF0:USTF0",1771604137581,30.5564559,84.477,84.403,31.43973603]
["bitfinex-derivatives","SOLF0:USTF0",1771604137887,30.5564559,84.477,84.401,31.43973603]
["bitfinex-derivatives","SOLF0:USTF0",1771604138384,30.5564559,84.476,84.421,31.43973603]
["bitfinex-derivatives","SOLF0:USTF0",1771604138885,9.59125287,84.51,84.421,31.43973603]
["bitfinex-derivatives","SOLF0:USTF0",1771604138886,30.5564559,84.499,84.421,31.43973603]
["bitfinex-derivatives","SOLF0:USTF0",1771604139185,0.07470441,84.457,84.421,31.43973603]
["bitfinex-derivatives","SOLF0:USTF0",1771604139683,0.07470441,84.457,84.403,31.43973603]
["bitfinex-derivatives","SOLF0:USTF0",1771604140176,30.5564559,84.479,84.403,31.43973603]
["bitfinex-derivatives","SOLF0:USTF0",1771604140576,0.08531173,84.438,84.403,31.43973603]
["bitfinex-derivatives","SOLF0:USTF0",1771604141674,9.59125287,84.49,84.403,31.43973603]
["bitfinex-derivatives","SOLF0:USTF0",1771604141675,30.5564559,84.48,84.403,31.43973603]
["bitfinex-derivatives","SOLF0:USTF0",1771604142085,30.5564559,84.48,84.42,41.0309889]
["bitfinex-derivatives","SOLF0:USTF0",1771604142778,30.5564559,84.48,84.401,31.43973603]
["bitfinex-derivatives","SOLF0:USTF0",1771604143082,30.5564559,84.48,84.442,0.08834945]
["bitfinex-derivatives","SOLF0:USTF0",1771604143483,30.5564559,84.48,84.401,31.43973603]
["bitfinex-derivatives","SOLF0:USTF0",1771604143786,10.6568,84.47,84.401,31.43973603]
["bitfinex-derivatives","SOLF0:USTF0",1771604143979,30.5564559,84.469,84.401,31.43973603]
["bitfinex-derivatives","SOLF0:USTF0",1771604144380,30.5564559,84.469,84.4,9.59125287]
["bitfinex-derivatives","SOLF0:USTF0",1771604144381,30.5564559,84.469,84.403,29.47293664]
["bitfinex-derivatives","SOLF0:USTF0",1771604144781,0.08504473,84.443,84.403,29.47293664]
["bitfinex-derivatives","SOLF0:USTF0",1771604145178,30.5564559,84.486,84.428,0.08607454]
["bitfinex-derivatives","SOLF0:USTF0",1771604145580,10.6553,84.482,84.428,0.08607454]
["bitfinex-derivatives","SOLF0:USTF0",1771604145780,10.6553,84.482,84.419,29.39601997]
["bitfinex-derivatives","SOLF0:USTF0",1771604145979,30.5564559,84.481,84.419,29.39601997]
["bitfinex-derivatives","SOLF0:USTF0",1771604146184,10.6559,84.477,84.419,29.39601997]
["bitfinex-derivatives","SOLF0:USTF0",1771604146383,30.5564559,84.476,84.419,29.39601997]
["bitfinex-derivatives","SOLF0:USTF0",1771604146688,30.5564559,84.476,84.403,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771604147187,0.07687218,84.456,84.403,29.52034466]
["bitfinex-derivatives","SOLF0:USTF0",1771604147386,30.63332808,84.456,84.385,29.52034466]
["bitfinex-derivatives","SOLF0:USTF0",1771604147880,30.5564559,84.456,84.385,29.52034466]
["bitfinex-derivatives","SOLF0:USTF0",1771604148088,30.5564559,84.456,84.389,29.44222918]
["bitfinex-derivatives","SOLF0:USTF0",1771604148281,30.5564559,84.456,84.38,9.59125287]
["bitfinex-derivatives","SOLF0:USTF0",1771604148474,30.5564559,84.456,84.382,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771604149083,30.5564559,84.456,84.381,29.45056424]
["bitfinex-derivatives","SOLF0:USTF0",1771604149288,30.5564559,84.456,84.398,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771604149583,30.5564559,84.456,84.381,29.45056424]
["bitfinex-derivatives","SOLF0:USTF0",1771604150486,30.5564559,84.454,84.342,29.416729]
["bitfinex-derivatives","SOLF0:USTF0",1771604150677,9.59125287,84.47,84.342,29.416729]
["bitfinex-derivatives","SOLF0:USTF0",1771604150678,9.59125287,84.41,84.342,29.416729]
["bitfinex-derivatives","SOLF0:USTF0",1771604150895,9.59125287,84.41,84.312,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1771604150896,30.5564559,84.383,84.323,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771604151083,30.5564559,84.383,84.305,29.42486651]
["bitfinex-derivatives","SOLF0:USTF0",1771604151483,30.5564559,84.383,84.3,71.59125287]
["bitfinex-derivatives","SOLF0:USTF0",1771604151484,30.5564559,84.409,84.326,29.42457271]
["bitfinex-derivatives","SOLF0:USTF0",1771604151685,0.07842411,84.352,84.301,29.43231338]
["bitfinex-derivatives","SOLF0:USTF0",1771604151891,0.07842411,84.352,84.316,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771604152083,30.5564559,84.386,84.301,29.43231338]
["bitfinex-derivatives","SOLF0:USTF0",1771604152279,30.5564559,84.386,84.24,24.08745006]
["bitfinex-derivatives","SOLF0:USTF0",1771604152280,30.5564559,84.369,84.281,29.27735349]
["bitfinex-derivatives","SOLF0:USTF0",1771604152478,9.59125287,84.37,84.288,2.06321868]
["bitfinex-derivatives","SOLF0:USTF0",1771604152479,0.07712993,84.342,84.288,2.06321868]
["bitfinex-derivatives","SOLF0:USTF0",1771604152690,0.07712993,84.342,84.288,31.34893069]
["bitfinex-derivatives","SOLF0:USTF0",1771604152890,30.5564559,84.365,84.303,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771604153288,30.5564559,84.365,84.247,166.2094]
["bitfinex-derivatives","SOLF0:USTF0",1771604153289,30.5564559,84.365,84.278,2.06354901]
["bitfinex-derivatives","SOLF0:USTF0",1771604153592,35.48,84.418,84.203,627.01229726]
["bitfinex-derivatives","SOLF0:USTF0",1771604153593,30.5564559,84.329,84.251,29.28538994]
["bitfinex-derivatives","SOLF0:USTF0",1771604153787,30.5564559,84.309,84.23,29.29377327]
["bitfinex-derivatives","SOLF0:USTF0",1771604153997,30.5564559,84.308,84.234,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1771604154289,30.5564559,84.308,84.23,29.29377327]
["bitfinex-derivatives","SOLF0:USTF0",1771604154486,30.5564559,84.307,84.23,29.29377327]
["bitfinex-derivatives","SOLF0:USTF0",1771604154683,0.08087468,84.279,84.218,2.06498165]
["bitfinex-derivatives","SOLF0:USTF0",1771604154880,30.5564559,84.278,84.19,9.59125287]
["bitfinex-derivatives","SOLF0:USTF0",1771604155087,30.5564559,84.278,84.202,39.06046226]
["bitfinex-derivatives","SOLF0:USTF0",1771604155386,11.76042913,84.308,84.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604155387,30.5564559,84.307,84.211,28.36986226]
["bitfinex-derivatives","SOLF0:USTF0",1771604155590,0.0778566,84.248,84.213,28.37856924]
["bitfinex-derivatives","SOLF0:USTF0",1771604155885,30.5564559,84.307,84.213,28.37856924]
["bitfinex-derivatives","SOLF0:USTF0",1771604156085,30.5564559,84.307,84.231,28.54558766]
["bitfinex-derivatives","SOLF0:USTF0",1771604156684,30.5564559,84.301,84.231,28.54558766]
["bitfinex-derivatives","SOLF0:USTF0",1771604156882,30.5564559,84.301,84.211,28.55365248]
["bitfinex-derivatives","SOLF0:USTF0",1771604157080,30.5564559,84.301,84.261,0.09110776]
["bitfinex-derivatives","SOLF0:USTF0",1771604157681,30.5564559,84.301,84.229,28.55325489]
["bitfinex-derivatives","SOLF0:USTF0",1771604157880,0.07743741,84.289,84.229,28.55325489]
["bitfinex-derivatives","SOLF0:USTF0",1771604158081,11.76042913,84.308,84.241,28.35400562]
["bitfinex-derivatives","SOLF0:USTF0",1771604158281,30.5564559,84.32,84.241,28.35400562]
["bitfinex-derivatives","SOLF0:USTF0",1771604158490,30.5564559,84.319,84.241,28.35400562]
["bitfinex-derivatives","SOLF0:USTF0",1771604158891,30.5564559,84.317,84.241,28.35400562]
["bitfinex-derivatives","SOLF0:USTF0",1771604159095,30.5564559,84.316,84.221,28.36148153]
["bitfinex-derivatives","SOLF0:USTF0",1771604159290,30.5564559,84.299,84.221,28.36148153]
["bitfinex-derivatives","SOLF0:USTF0",1771604159789,30.5564559,84.283,84.221,28.36148153]
["bitfinex-derivatives","SOLF0:USTF0",1771604159990,0.0905365,84.268,84.221,28.36148153]
["bitfinex-derivatives","SOLF0:USTF0",1771604160494,0.0905365,84.268,84.223,28.08729094]
["bitfinex-derivatives","SOLF0:USTF0",1771604161697,0.0905365,84.268,84.209,28.10256485]
["bitfinex-derivatives","SOLF0:USTF0",1771604161894,0.0905365,84.268,84.221,28.10256485]
["bitfinex-derivatives","SOLF0:USTF0",1771604162283,30.5564559,84.285,84.221,28.10256485]
["bitfinex-derivatives","SOLF0:USTF0",1771604162483,12.14470106,84.317,84.221,28.10256485]
["bitfinex-derivatives","SOLF0:USTF0",1771604162690,30.5564559,84.316,84.221,28.10256485]
["bitfinex-derivatives","SOLF0:USTF0",1771604162883,10.6781,84.302,84.225,28.08108949]
["bitfinex-derivatives","SOLF0:USTF0",1771604163388,30.5564559,84.296,84.225,28.08108949]
["bitfinex-derivatives","SOLF0:USTF0",1771604165395,11.72804559,84.317,84.225,28.08108949]
["bitfinex-derivatives","SOLF0:USTF0",1771604165396,30.5564559,84.292,84.252,0.07550609]
["bitfinex-derivatives","SOLF0:USTF0",1771604165903,30.5564559,84.292,84.23,9.59125287]
["bitfinex-derivatives","SOLF0:USTF0",1771604166088,30.5564559,84.292,84.23,37.82143481]
["bitfinex-derivatives","SOLF0:USTF0",1771604166288,30.5564559,84.292,84.264,0.07651756]
["bitfinex-derivatives","SOLF0:USTF0",1771604166485,10.6794,84.291,84.23,37.82143481]
["bitfinex-derivatives","SOLF0:USTF0",1771604166792,10.6794,84.291,84.211,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771604166793,0.0765736,84.269,84.211,28.23672281]
["bitfinex-derivatives","SOLF0:USTF0",1771604167391,29.88051357,84.309,84.25,9.59125287]
["bitfinex-derivatives","SOLF0:USTF0",1771604167597,29.88051357,84.309,84.251,28.21909751]
["bitfinex-derivatives","SOLF0:USTF0",1771604167895,0.08715959,84.288,84.251,28.21909751]
["bitfinex-derivatives","SOLF0:USTF0",1771604168286,29.88051357,84.327,84.272,0.08343113]
["bitfinex-derivatives","SOLF0:USTF0",1771604168788,29.88051357,84.327,84.251,28.21909751]
["bitfinex-derivatives","SOLF0:USTF0",1771604168989,29.88051357,84.344,84.271,28.08441784]
["bitfinex-derivatives","SOLF0:USTF0",1771604169387,29.88051357,84.332,84.271,28.08441784]
["bitfinex-derivatives","SOLF0:USTF0",1771604169786,29.88051357,84.332,84.299,0.08493746]
["bitfinex-derivatives","SOLF0:USTF0",1771604169986,29.88051357,84.359,84.299,0.08493746]
["bitfinex-derivatives","SOLF0:USTF0",1771604170187,10.6714,84.355,84.299,0.08493746]
["bitfinex-derivatives","SOLF0:USTF0",1771604170390,29.88051357,84.355,84.299,0.08493746]
["bitfinex-derivatives","SOLF0:USTF0",1771604170586,29.88051357,84.354,84.288,28.34092093]
["bitfinex-derivatives","SOLF0:USTF0",1771604170790,29.88051357,84.354,84.291,28.34720039]
["bitfinex-derivatives","SOLF0:USTF0",1771604171499,29.88051357,84.354,84.314,0.08854483]
["bitfinex-derivatives","SOLF0:USTF0",1771604171693,29.88051357,84.379,84.314,0.08854483]
["bitfinex-derivatives","SOLF0:USTF0",1771604171894,29.88051357,84.379,84.315,39.02931739]
["bitfinex-derivatives","SOLF0:USTF0",1771604172294,29.88051357,84.379,84.315,28.35301739]
["bitfinex-derivatives","SOLF0:USTF0",1771604172494,29.88051357,84.379,84.316,27.11156611]
["bitfinex-derivatives","SOLF0:USTF0",1771604172793,29.88051357,84.379,84.339,0.08297559]
["bitfinex-derivatives","SOLF0:USTF0",1771604173700,29.88051357,84.366,84.298,27.11719582]
["bitfinex-derivatives","SOLF0:USTF0",1771604174994,0.08190688,84.34,84.298,27.11719582]
["bitfinex-derivatives","SOLF0:USTF0",1771604175191,29.88051357,84.366,84.31,37.0779586]
["bitfinex-derivatives","SOLF0:USTF0",1771604175393,29.88051357,84.366,84.324,0.08668523]
["bitfinex-derivatives","SOLF0:USTF0",1771604176396,29.88051357,84.364,84.282,54.25846588]
["bitfinex-derivatives","SOLF0:USTF0",1771604176698,29.88051357,84.352,84.282,54.25846588]
["bitfinex-derivatives","SOLF0:USTF0",1771604176892,29.88051357,84.35,84.286,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1771604177495,29.88051357,84.35,84.282,54.25846588]
["bitfinex-derivatives","SOLF0:USTF0",1771604177889,0.08745144,84.326,84.283,25.95820473]
["bitfinex-derivatives","SOLF0:USTF0",1771604178094,29.88051357,84.368,84.309,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771604178701,29.88051357,84.368,84.3,25.25902464]
["bitfinex-derivatives","SOLF0:USTF0",1771604179001,29.88051357,84.368,84.301,25.1771109]
["bitfinex-derivatives","SOLF0:USTF0",1771604179196,9.59125287,84.38,84.301,25.1771109]
["bitfinex-derivatives","SOLF0:USTF0",1771604179197,29.88051357,84.363,84.301,25.1771109]
["bitfinex-derivatives","SOLF0:USTF0",1771604179503,29.88051357,84.363,84.326,0.08517557]
["bitfinex-derivatives","SOLF0:USTF0",1771604179703,29.88051357,84.361,84.326,0.08517557]
["bitfinex-derivatives","SOLF0:USTF0",1771604180292,29.88051357,84.361,84.301,25.1771109]
["bitfinex-derivatives","SOLF0:USTF0",1771604180600,12.01724078,84.393,84.243,29.760765]
["bitfinex-derivatives","SOLF0:USTF0",1771604180601,29.88051357,84.339,84.243,29.760765]
["bitfinex-derivatives","SOLF0:USTF0",1771604180903,29.95595376,84.339,84.261,29.760765]
["bitfinex-derivatives","SOLF0:USTF0",1771604181306,29.88051357,84.339,84.261,29.760765]
["bitfinex-derivatives","SOLF0:USTF0",1771604181598,29.88051357,84.336,84.27,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771604181798,29.88051357,84.336,84.271,29.760765]
["bitfinex-derivatives","SOLF0:USTF0",1771604182199,0.0777268,84.308,84.271,29.760765]
["bitfinex-derivatives","SOLF0:USTF0",1771604182599,29.88051357,84.375,84.281,29.760765]
["bitfinex-derivatives","SOLF0:USTF0",1771604182801,29.88051357,84.369,84.281,29.760765]
["bitfinex-derivatives","SOLF0:USTF0",1771604183005,29.88051357,84.369,84.281,29.84156913]
["bitfinex-derivatives","SOLF0:USTF0",1771604183197,29.88051357,84.349,84.281,29.84156913]
["bitfinex-derivatives","SOLF0:USTF0",1771604183404,29.88051357,84.349,84.281,29.760765]
["bitfinex-derivatives","SOLF0:USTF0",1771604184005,29.88051357,84.349,84.307,0.07880945]
["bitfinex-derivatives","SOLF0:USTF0",1771604184399,29.88051357,84.369,84.308,29.760765]
["bitfinex-derivatives","SOLF0:USTF0",1771604184814,10.671,84.358,84.308,29.760765]
["bitfinex-derivatives","SOLF0:USTF0",1771604185015,29.88051357,84.369,84.308,29.760765]
["bitfinex-derivatives","SOLF0:USTF0",1771604185315,29.88051357,84.369,84.33,0.08774248]
["bitfinex-derivatives","SOLF0:USTF0",1771604188815,40.55011357,84.369,84.33,0.08774248]
["bitfinex-derivatives","SOLF0:USTF0",1771604189011,29.88051357,84.369,84.33,0.08774248]
["bitfinex-derivatives","SOLF0:USTF0",1771604189218,29.88051357,84.387,84.33,0.08774248]
["bitfinex-derivatives","SOLF0:USTF0",1771604189917,29.88051357,84.387,84.325,29.760765]
["bitfinex-derivatives","SOLF0:USTF0",1771604190114,29.88051357,84.387,84.35,0.07879555]
["bitfinex-derivatives","SOLF0:USTF0",1771604190519,10.6686,84.376,84.35,0.07879555]
["bitfinex-derivatives","SOLF0:USTF0",1771604193818,29.88051357,84.384,84.35,0.07879555]
["bitfinex-derivatives","SOLF0:USTF0",1771604194524,10.6686,84.377,84.35,0.07879555]
["bitfinex-derivatives","SOLF0:USTF0",1771604194715,29.88051357,84.376,84.313,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771604194919,0.08287142,84.375,84.313,29.760765]
["bitfinex-derivatives","SOLF0:USTF0",1771604195331,29.88051357,84.398,84.339,29.760765]
["bitfinex-derivatives","SOLF0:USTF0",1771604195520,29.88051357,84.384,84.32,29.760765]
["bitfinex-derivatives","SOLF0:USTF0",1771604196021,10.6686,84.377,84.32,29.760765]
["bitfinex-derivatives","SOLF0:USTF0",1771604196423,0.08508766,84.36,84.321,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771604196615,0.08508766,84.36,84.321,29.760765]
["bitfinex-derivatives","SOLF0:USTF0",1771604197016,0.08508766,84.36,84.323,42.02159919]
["bitfinex-derivatives","SOLF0:USTF0",1771604197420,0.08508766,84.36,84.301,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604197631,10.6701,84.365,84.309,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771604197819,10.6701,84.365,84.31,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604198221,10.6701,84.365,84.329,0.08798877]
["bitfinex-derivatives","SOLF0:USTF0",1771604198521,29.76916488,84.369,84.329,0.08798877]
["bitfinex-derivatives","SOLF0:USTF0",1771604199220,10.6697,84.368,84.329,0.08798877]
["bitfinex-derivatives","SOLF0:USTF0",1771604199421,29.76916488,84.369,84.329,0.08798877]
["bitfinex-derivatives","SOLF0:USTF0",1771604200215,10.6716,84.353,84.329,0.08798877]
["bitfinex-derivatives","SOLF0:USTF0",1771604200419,10.6716,84.353,84.296,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771604201223,29.76916488,84.354,84.292,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604201423,29.76916488,84.339,84.271,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604201618,29.76916488,84.339,84.254,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604201821,29.76916488,84.319,84.255,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604202227,29.76916488,84.319,84.269,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771604202427,29.76916488,84.339,84.261,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604202827,29.76916488,84.339,84.277,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604203430,10.6744,84.331,84.277,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604203733,29.76916488,84.329,84.258,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604204231,10.6751,84.325,84.268,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771604204428,40.44426488,84.325,84.268,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771604204733,40.44426488,84.325,84.258,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604204734,29.76916488,84.324,84.285,0.0791733]
["bitfinex-derivatives","SOLF0:USTF0",1771604205137,29.76916488,84.343,84.285,0.0791733]
["bitfinex-derivatives","SOLF0:USTF0",1771604205635,29.76916488,84.343,84.278,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604205832,29.76916488,84.343,84.293,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771604206133,29.76916488,84.343,84.306,0.07889081]
["bitfinex-derivatives","SOLF0:USTF0",1771604207334,29.76916488,84.362,84.306,31.42519]
["bitfinex-derivatives","SOLF0:USTF0",1771604207634,29.76916488,84.351,84.306,0.07889081]
["bitfinex-derivatives","SOLF0:USTF0",1771604207829,29.76916488,84.351,84.288,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604208136,29.76916488,84.351,84.29,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604208331,29.76916488,84.349,84.32,0.0768542]
["bitfinex-derivatives","SOLF0:USTF0",1771604208932,10.6737,84.336,84.29,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604209937,29.76916488,84.349,84.29,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604210533,0.0813933,84.321,84.29,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604212638,0.0813933,84.321,84.291,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604215241,0.0813933,84.321,84.272,42.02809919]
["bitfinex-derivatives","SOLF0:USTF0",1771604215633,0.0813933,84.321,84.273,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604215837,0.0813933,84.321,84.283,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604216238,10.6738,84.335,84.283,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604216438,10.6749,84.327,84.283,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604216633,29.76916488,84.336,84.265,14.49619719]
["bitfinex-derivatives","SOLF0:USTF0",1771604216836,29.76916488,84.336,84.267,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604217343,0.08029881,84.31,84.267,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604220144,0.08029881,84.31,84.275,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604220740,10.675,84.326,84.286,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604221045,29.76916488,84.349,84.264,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604221248,29.76916488,84.33,84.27,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771604221547,0.07800007,84.314,84.264,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604222739,29.76916488,84.346,84.274,14.49619719]
["bitfinex-derivatives","SOLF0:USTF0",1771604222943,29.76916488,84.346,84.282,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604223146,29.76916488,84.344,84.282,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604223641,9.63702539,84.35,84.203,36.19084115]
["bitfinex-derivatives","SOLF0:USTF0",1771604223642,29.76916488,84.329,84.259,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604224035,29.76916488,84.322,84.259,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604224535,0.08601327,84.302,84.259,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604225142,10.679,84.294,84.259,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604225335,29.85517815,84.302,84.243,42.03169919]
["bitfinex-derivatives","SOLF0:USTF0",1771604225535,29.85517815,84.302,84.244,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604225740,29.76916488,84.302,84.244,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604226241,0.0840833,84.281,84.244,31.34629919]
["bitfinex-derivatives","SOLF0:USTF0",1771604226644,0.0840833,84.281,84.204,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1771604226645,32.83502503,84.257,84.182,31.00203267]
["bitfinex-derivatives","SOLF0:USTF0",1771604226845,32.83502503,84.256,84.182,31.00203267]
["bitfinex-derivatives","SOLF0:USTF0",1771604227045,32.83502503,84.249,84.182,31.00203267]
["bitfinex-derivatives","SOLF0:USTF0",1771604227345,10.6882,84.222,84.182,31.00203267]
["bitfinex-derivatives","SOLF0:USTF0",1771604228143,10.6892,84.214,84.182,31.00203267]
["bitfinex-derivatives","SOLF0:USTF0",1771604229249,0.08298347,84.206,84.182,31.00203267]
["bitfinex-derivatives","SOLF0:USTF0",1771604229446,0.08298347,84.206,84.16,18.00796297]
["bitfinex-derivatives","SOLF0:USTF0",1771604229843,0.08298347,84.206,84.171,2.06549029]
["bitfinex-derivatives","SOLF0:USTF0",1771604230247,30.56925989,84.205,84.171,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771604230449,30.56925989,84.205,84.16,0.03135326]
["bitfinex-derivatives","SOLF0:USTF0",1771604230644,10.6925,84.188,84.16,0.03135326]
["bitfinex-derivatives","SOLF0:USTF0",1771604231254,30.56925989,84.224,84.16,0.03135326]
["bitfinex-derivatives","SOLF0:USTF0",1771604231643,0.07675049,84.182,84.16,0.03135326]
["bitfinex-derivatives","SOLF0:USTF0",1771604232050,30.56925989,84.224,84.16,0.03135326]
["bitfinex-derivatives","SOLF0:USTF0",1771604232245,30.56925989,84.224,84.161,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604232548,41.25715989,84.224,84.161,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604232752,41.25715989,84.224,84.184,0.08980703]
["bitfinex-derivatives","SOLF0:USTF0",1771604232753,30.56925989,84.224,84.184,0.08980703]
["bitfinex-derivatives","SOLF0:USTF0",1771604233255,41.25715989,84.224,84.184,0.08980703]
["bitfinex-derivatives","SOLF0:USTF0",1771604233458,30.56925989,84.219,84.16,0.03135326]
["bitfinex-derivatives","SOLF0:USTF0",1771604234051,30.56925989,84.205,84.16,0.03135326]
["bitfinex-derivatives","SOLF0:USTF0",1771604234758,10.6916,84.195,84.16,0.03135326]
["bitfinex-derivatives","SOLF0:USTF0",1771604234943,0.07738106,84.191,84.16,0.03135326]
["bitfinex-derivatives","SOLF0:USTF0",1771604236549,0.07738106,84.191,84.161,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604237053,10.6888,84.217,84.168,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604237247,40.20628528,84.24,84.168,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604237453,30.56925989,84.239,84.168,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604238758,30.56925989,84.227,84.168,40.67533728]
["bitfinex-derivatives","SOLF0:USTF0",1771604238959,30.56925989,84.227,84.169,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604240062,30.56925989,84.227,84.19,0.0785641]
["bitfinex-derivatives","SOLF0:USTF0",1771604240959,30.56925989,84.227,84.16,30.01179054]
["bitfinex-derivatives","SOLF0:USTF0",1771604241157,0.09130926,84.217,84.16,30.01179054]
["bitfinex-derivatives","SOLF0:USTF0",1771604241655,30.56925989,84.227,84.16,30.01179054]
["bitfinex-derivatives","SOLF0:USTF0",1771604242363,0.08914337,84.202,84.169,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604242559,0.08914337,84.202,84.16,0.03135326]
["bitfinex-derivatives","SOLF0:USTF0",1771604243062,30.56925989,84.225,84.16,0.03135326]
["bitfinex-derivatives","SOLF0:USTF0",1771604243264,0.08166405,84.189,84.16,0.03135326]
["bitfinex-derivatives","SOLF0:USTF0",1771604243464,30.56925989,84.225,84.16,30.01179054]
["bitfinex-derivatives","SOLF0:USTF0",1771604243858,30.56925989,84.242,84.171,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604244058,10.6867,84.234,84.177,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604244964,10.6877,84.226,84.177,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604245168,30.56925989,84.242,84.177,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604245360,30.56925989,84.242,84.197,0.08104223]
["bitfinex-derivatives","SOLF0:USTF0",1771604245961,10.6865,84.235,84.197,0.08104223]
["bitfinex-derivatives","SOLF0:USTF0",1771604246362,30.56925989,84.242,84.197,0.08104223]
["bitfinex-derivatives","SOLF0:USTF0",1771604246669,30.56925989,84.259,84.197,30.06147951]
["bitfinex-derivatives","SOLF0:USTF0",1771604247161,30.56925989,84.276,84.207,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604247361,30.56925989,84.276,84.211,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604247664,30.56925989,84.276,84.22,0.08033066]
["bitfinex-derivatives","SOLF0:USTF0",1771604248162,30.56925989,84.276,84.211,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604248961,30.56925989,84.276,84.235,0.07982987]
["bitfinex-derivatives","SOLF0:USTF0",1771604249166,41.25145989,84.27,84.235,0.07982987]
["bitfinex-derivatives","SOLF0:USTF0",1771604249557,0.08403665,84.264,84.195,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604249867,30.56925989,84.263,84.197,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604250765,30.56925989,84.25,84.197,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604251266,30.56925989,84.268,84.2,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604251763,30.56925989,84.268,84.226,0.08779484]
["bitfinex-derivatives","SOLF0:USTF0",1771604253261,30.56925989,84.284,84.226,0.08779484]
["bitfinex-derivatives","SOLF0:USTF0",1771604253462,30.56925989,84.279,84.19,9.66294954]
["bitfinex-derivatives","SOLF0:USTF0",1771604253665,30.56925989,84.279,84.124,21.5930402]
["bitfinex-derivatives","SOLF0:USTF0",1771604253666,30.56925989,84.239,84.167,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604253870,30.56925989,84.222,84.167,40.67553728]
["bitfinex-derivatives","SOLF0:USTF0",1771604254268,30.56925989,84.222,84.167,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604254269,10.6892,84.214,84.167,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604254470,30.56925989,84.214,84.133,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604254670,30.56925989,84.214,84.16,30.01179054]
["bitfinex-derivatives","SOLF0:USTF0",1771604254970,0.08418732,84.195,84.16,30.01179054]
["bitfinex-derivatives","SOLF0:USTF0",1771604255170,0.08418732,84.195,84.161,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771604255372,0.08418732,84.195,84.16,30.01179054]
["bitfinex-derivatives","SOLF0:USTF0",1771604255667,30.56925989,84.23,84.161,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604255869,30.56925989,84.23,84.17,0.08229574]
["bitfinex-derivatives","SOLF0:USTF0",1771604256174,30.56925989,84.23,84.171,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604256767,10.6873,84.229,84.171,29.98043728]
["bitfinex-derivatives","SOLF0:USTF0",1771604256972,10.6873,84.229,84.192,0.08407678]
["bitfinex-derivatives","SOLF0:USTF0",1771604257366,30.56925989,84.23,84.192,0.08407678]
["bitfinex-derivatives","SOLF0:USTF0",1771604258367,10.6886,84.219,84.192,0.08407678]
["bitfinex-derivatives","SOLF0:USTF0",1771604259173,10.6892,84.214,84.16,0.03135326]
["bitfinex-derivatives","SOLF0:USTF0",1771604259366,32.69457571,84.213,84.16,0.03135326]
["bitfinex-derivatives","SOLF0:USTF0",1771604260172,9.66294954,84.24,84.16,0.03135326]
["bitfinex-derivatives","SOLF0:USTF0",1771604260173,43.38397571,84.212,84.16,0.03135326]
["bitfinex-derivatives","SOLF0:USTF0",1771604260369,32.69457571,84.212,84.16,0.03135326]
["bitfinex-derivatives","SOLF0:USTF0",1771604260776,32.69457571,84.184,84.124,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771604261582,32.69457571,84.201,84.133,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604261884,32.69457571,84.201,84.146,0.07685269]
["bitfinex-derivatives","SOLF0:USTF0",1771604262083,32.69457571,84.199,84.146,0.07685269]
["bitfinex-derivatives","SOLF0:USTF0",1771604262486,32.69457571,84.199,84.133,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604262682,43.38867571,84.176,84.128,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1771604262887,9.66294954,84.2,84.115,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604262888,32.69457571,84.175,84.115,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604263575,32.69457571,84.175,84.137,0.0817173]
["bitfinex-derivatives","SOLF0:USTF0",1771604264478,32.69457571,84.199,84.137,0.0817173]
["bitfinex-derivatives","SOLF0:USTF0",1771604264985,32.69457571,84.199,84.115,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604265181,10.6941,84.175,84.127,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771604265688,166.2364,84.235,84.095,2.06798193]
["bitfinex-derivatives","SOLF0:USTF0",1771604265689,32.69457571,84.227,84.154,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771604265887,32.69457571,84.227,84.141,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604266284,32.69457571,84.214,84.182,0.07967684]
["bitfinex-derivatives","SOLF0:USTF0",1771604267387,32.69457571,84.256,84.183,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604268497,10.6866,84.235,84.183,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604269189,10.6866,84.235,84.201,0.07617337]
["bitfinex-derivatives","SOLF0:USTF0",1771604269386,10.6874,84.228,84.201,0.07617337]
["bitfinex-derivatives","SOLF0:USTF0",1771604269587,21.3624,84.277,84.201,0.07617337]
["bitfinex-derivatives","SOLF0:USTF0",1771604269588,32.69457571,84.28,84.211,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604269790,42.35752525,84.3,84.211,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604269988,10.6795,84.291,84.227,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604270398,43.37407571,84.291,84.227,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604270689,32.69457571,84.291,84.231,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604270997,32.69457571,84.299,84.231,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604271193,32.69457571,84.299,84.19,9.66294954]
["bitfinex-derivatives","SOLF0:USTF0",1771604271194,32.69457571,84.299,84.211,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604271495,32.69457571,84.279,84.191,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604272188,32.69457571,84.279,84.227,0.07899738]
["bitfinex-derivatives","SOLF0:USTF0",1771604272383,32.69457571,84.279,84.191,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604272696,0.07759779,84.243,84.191,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604272885,10.6857,84.242,84.191,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604273683,32.69457571,84.269,84.191,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604273992,32.69457571,84.269,84.201,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604274392,10.6842,84.254,84.201,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604274992,10.6842,84.254,84.135,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1771604274993,32.69457571,84.254,84.153,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604275192,32.69457571,84.249,84.161,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604276095,10.6897,84.21,84.197,0.07934579]
["bitfinex-derivatives","SOLF0:USTF0",1771604276296,32.69457571,84.249,84.197,0.07934579]
["bitfinex-derivatives","SOLF0:USTF0",1771604276699,10.6878,84.225,84.179,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604277097,10.6878,84.225,84.215,0.077958]
["bitfinex-derivatives","SOLF0:USTF0",1771604277298,10.6878,84.225,84.179,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604277596,0.07564878,84.21,84.179,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604277999,10.6863,84.237,84.179,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604278396,32.69457571,84.249,84.179,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604278596,10.6876,84.227,84.179,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604279000,32.69457571,84.249,84.179,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604279701,10.687,84.231,84.179,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604280190,10.6881,84.223,84.179,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604280398,32.69457571,84.249,84.179,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604280897,10.6856,84.243,84.181,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604281103,32.69457571,84.249,84.206,0.07940555]
["bitfinex-derivatives","SOLF0:USTF0",1771604281608,32.69457571,84.269,84.206,0.07940555]
["bitfinex-derivatives","SOLF0:USTF0",1771604281901,32.69457571,84.269,84.207,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604282106,10.6827,84.265,84.207,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604282403,10.6827,84.265,84.161,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1771604282404,32.69457571,84.269,84.188,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604282593,32.69457571,84.231,84.17,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604282800,32.69457571,84.231,84.141,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604282999,9.66294954,84.22,84.141,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604283197,8.52265745,84.266,84.14,71.66294954]
["bitfinex-derivatives","SOLF0:USTF0",1771604283198,0.07977442,84.209,84.154,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604283597,21.3631,84.275,84.14,71.66294954]
["bitfinex-derivatives","SOLF0:USTF0",1771604283598,10.6843,84.253,84.187,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604283804,32.69457571,84.259,84.187,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604284306,9.66294954,84.29,84.201,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604284307,32.69457571,84.278,84.201,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604284508,32.69457571,84.298,84.201,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604285102,32.69457571,84.293,84.226,32.70545032]
["bitfinex-derivatives","SOLF0:USTF0",1771604285613,32.69457571,84.293,84.241,32.78354906]
["bitfinex-derivatives","SOLF0:USTF0",1771604286102,32.69457571,84.293,84.223,31.87517637]
["bitfinex-derivatives","SOLF0:USTF0",1771604286601,10.6794,84.292,84.223,31.87517637]
["bitfinex-derivatives","SOLF0:USTF0",1771604287000,10.6794,84.292,84.21,9.66294954]
["bitfinex-derivatives","SOLF0:USTF0",1771604287001,33.06515342,84.292,84.225,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604287402,33.06515342,84.292,84.249,0.08167657]
["bitfinex-derivatives","SOLF0:USTF0",1771604287603,31.67941283,84.313,84.254,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604288000,31.67941283,84.334,84.254,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604288201,31.67941283,84.317,84.237,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604288807,31.67941283,84.317,84.196,21.5930402]
["bitfinex-derivatives","SOLF0:USTF0",1771604288808,31.67941283,84.309,84.211,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604289102,0.08837795,84.285,84.211,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604289512,10.76857795,84.285,84.224,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604289705,10.6802,84.285,84.224,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604290098,0.08233509,84.263,84.224,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604290703,0.08233509,84.263,84.226,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604291300,10.6797,84.289,84.229,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771604291706,10.6797,84.289,84.226,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604291903,31.67941283,84.31,84.231,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604292110,31.67941283,84.31,84.251,0.08199839]
["bitfinex-derivatives","SOLF0:USTF0",1771604292512,31.67941283,84.31,84.253,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771604292918,31.67941283,84.31,84.248,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604293214,31.67941283,84.31,84.204,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1771604293215,31.67941283,84.31,84.228,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604293413,31.67941283,84.309,84.228,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604294011,31.67941283,84.292,84.233,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771604294211,31.67941283,84.292,84.182,21.63148038]
["bitfinex-derivatives","SOLF0:USTF0",1771604294212,31.67941283,84.289,84.21,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604294409,31.67941283,84.28,84.219,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771604294614,31.67941283,84.28,84.21,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604294913,9.66294954,84.29,84.173,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604294914,31.67941283,84.249,84.173,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604295108,31.67941283,84.239,84.173,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604295303,0.08636675,84.258,84.181,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604295507,31.67941283,84.259,84.181,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604295705,31.67941283,84.259,84.206,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771604296109,10.6836,84.258,84.206,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771604296306,35.48,84.303,84.187,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771604296307,31.67941283,84.257,84.187,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771604296515,31.67941283,84.249,84.187,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771604296904,31.67941283,84.249,84.179,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604297311,31.67941283,84.27,84.181,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604298114,0.07678744,84.234,84.201,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604299215,31.67941283,84.27,84.201,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604299414,31.67941283,84.27,84.209,0.0807542]
["bitfinex-derivatives","SOLF0:USTF0",1771604299812,31.67941283,84.27,84.201,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604300811,10.6832,84.262,84.201,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604301517,10.6832,84.262,84.223,0.0835404]
["bitfinex-derivatives","SOLF0:USTF0",1771604302115,31.67941283,84.27,84.223,0.0835404]
["bitfinex-derivatives","SOLF0:USTF0",1771604302511,10.6822,84.269,84.223,0.0835404]
["bitfinex-derivatives","SOLF0:USTF0",1771604303310,10.6831,84.262,84.223,0.0835404]
["bitfinex-derivatives","SOLF0:USTF0",1771604303712,31.67941283,84.27,84.223,0.0835404]
["bitfinex-derivatives","SOLF0:USTF0",1771604303909,10.6848,84.249,84.223,0.0835404]
["bitfinex-derivatives","SOLF0:USTF0",1771604304117,31.67941283,84.254,84.223,0.0835404]
["bitfinex-derivatives","SOLF0:USTF0",1771604304717,31.67941283,84.244,84.183,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771604305312,0.0804029,84.222,84.183,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771604305511,0.0804029,84.222,84.19,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771604306521,0.0804029,84.222,84.19,41.77611947]
["bitfinex-derivatives","SOLF0:USTF0",1771604306709,31.67941283,84.264,84.191,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604306914,31.67941283,84.264,84.201,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604307114,31.67941283,84.289,84.201,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604307409,31.67941283,84.289,84.22,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604307609,31.67941283,84.289,84.201,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604307815,10.6839,84.256,84.201,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604308315,31.67941283,84.258,84.201,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604308512,0.08125488,84.237,84.201,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604310122,0.08125488,84.237,84.187,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771604310827,31.67941283,84.258,84.182,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604311025,0.08718203,84.22,84.182,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604311923,0.08718203,84.22,84.168,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604312523,10.6866,84.234,84.168,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604312932,0.07501392,84.202,84.168,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604313523,0.07501392,84.202,84.17,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771604314525,0.07501392,84.202,84.168,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604315526,0.07501392,84.202,84.14,9.66903233]
["bitfinex-derivatives","SOLF0:USTF0",1771604315527,0.07501392,84.202,84.141,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604315923,0.07501392,84.202,84.16,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604316129,31.67941283,84.239,84.16,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604316429,31.67941283,84.239,84.169,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604316623,8.12983995,84.249,84.169,31.08401947]
["bitfinex-derivatives","SOLF0:USTF0",1771604316624,31.67941283,84.237,84.191,0.08148049]
["bitfinex-derivatives","SOLF0:USTF0",1771604317027,42.36561283,84.237,84.191,0.08148049]
["bitfinex-derivatives","SOLF0:USTF0",1771604317332,42.36561283,84.237,84.183,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604317533,10.97832422,84.284,84.183,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604317534,10.685,84.247,84.194,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771604317729,32.83829697,84.255,84.195,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604318034,32.83829697,84.255,84.203,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604318233,21.3565,84.3,84.203,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604318234,32.83829697,84.272,84.203,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604318529,9.66903233,84.29,84.203,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604318530,32.83829697,84.288,84.203,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604319029,32.83829697,84.288,84.2,9.66903233]
["bitfinex-derivatives","SOLF0:USTF0",1771604319030,32.83829697,84.288,84.229,0.08635345]
["bitfinex-derivatives","SOLF0:USTF0",1771604319431,8.12909034,84.287,84.229,0.08635345]
["bitfinex-derivatives","SOLF0:USTF0",1771604319628,40.96738731,84.286,84.22,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604319834,32.83829697,84.286,84.22,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604321428,10.6818,84.272,84.225,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771604322038,10.6827,84.266,84.22,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604322431,0.07764637,84.257,84.22,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604323832,0.07764637,84.257,84.221,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771604324030,0.07764637,84.257,84.222,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604324237,0.07764637,84.257,84.231,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771604324537,10.6807,84.281,84.231,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771604324729,32.83829697,84.28,84.231,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771604324936,10.6824,84.267,84.222,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771604325134,32.83829697,84.266,84.222,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771604325329,32.83829697,84.263,84.205,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604325538,32.83829697,84.263,84.125,166.4517]
["bitfinex-derivatives","SOLF0:USTF0",1771604325539,10.685,84.247,84.201,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771604325934,9.66903233,84.26,84.187,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604325935,32.83829697,84.259,84.187,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604326136,10.6849,84.248,84.187,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604326534,32.83829697,84.259,84.187,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604326740,10.6846,84.251,84.187,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604327737,10.6854,84.244,84.187,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604327941,21.3613,84.282,84.187,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604327942,32.83829697,84.257,84.187,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604328134,8.13262849,84.258,84.187,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604328135,10.6875,84.228,84.187,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604328330,32.83829697,84.237,84.171,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604328535,21.3661,84.263,84.171,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604328536,32.83829697,84.228,84.171,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604328835,9.66903233,84.24,84.171,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604328836,10.6873,84.229,84.171,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604329431,9.66903233,84.24,84.171,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604329736,42.5073293,84.24,84.171,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604329930,42.5073293,84.24,84.172,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604330135,10.6859,84.24,84.181,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604330644,32.83829697,84.24,84.181,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604330837,32.83829697,84.24,84.16,9.66903233]
["bitfinex-derivatives","SOLF0:USTF0",1771604330838,32.83829697,84.24,84.161,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604331140,32.83829697,84.256,84.163,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604331343,32.83829697,84.236,84.163,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604331841,32.83829697,84.236,84.16,9.66903233]
["bitfinex-derivatives","SOLF0:USTF0",1771604331842,10.6888,84.217,84.165,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604332035,0.07742519,84.218,84.165,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604332542,10.6887,84.218,84.168,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604332747,0.07676607,84.2,84.168,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604333039,10.6887,84.218,84.168,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604333338,10.97832422,84.291,84.114,326.84911151]
["bitfinex-derivatives","SOLF0:USTF0",1771604333339,32.83829697,84.252,84.181,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604334435,32.83829697,84.252,84.208,0.08572344]
["bitfinex-derivatives","SOLF0:USTF0",1771604334633,10.6866,84.234,84.208,0.08572344]
["bitfinex-derivatives","SOLF0:USTF0",1771604335336,10.6857,84.241,84.208,0.08572344]
["bitfinex-derivatives","SOLF0:USTF0",1771604335738,32.83829697,84.252,84.208,0.08572344]
["bitfinex-derivatives","SOLF0:USTF0",1771604336049,10.6873,84.229,84.208,0.08572344]
["bitfinex-derivatives","SOLF0:USTF0",1771604336342,10.6873,84.229,84.171,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771604336343,32.83829697,84.25,84.161,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604336545,31.03573233,84.26,84.161,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604336546,32.83829697,84.237,84.161,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604336740,32.83829697,84.237,84.162,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604337345,10.6884,84.221,84.162,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604337540,32.83829697,84.237,84.162,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604337741,10.6844,84.252,84.193,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604337942,32.83829697,84.258,84.193,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604338539,32.83829697,84.258,84.196,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604340437,10.6848,84.249,84.219,0.0785083]
["bitfinex-derivatives","SOLF0:USTF0",1771604340639,32.83829697,84.258,84.219,0.0785083]
["bitfinex-derivatives","SOLF0:USTF0",1771604340843,10.6857,84.242,84.219,0.0785083]
["bitfinex-derivatives","SOLF0:USTF0",1771604341344,32.92348242,84.247,84.179,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604341540,10.6881,84.222,84.179,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604343045,0.08899179,84.209,84.179,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604343345,0.08899179,84.209,84.179,42.69818443]
["bitfinex-derivatives","SOLF0:USTF0",1771604343943,10.6871,84.231,84.186,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604344146,10.6878,84.225,84.164,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604344342,10.6878,84.225,84.135,28.84911151]
["bitfinex-derivatives","SOLF0:USTF0",1771604344343,32.83829697,84.244,84.186,32.08966386]
["bitfinex-derivatives","SOLF0:USTF0",1771604344550,32.83829697,84.261,84.19,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604344742,10.6834,84.26,84.19,32.00468443]
["bitfinex-derivatives","SOLF0:USTF0",1771604344944,10.6834,84.26,84.157,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1771604344945,32.83829697,84.278,84.221,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771604345142,8.14779513,84.277,84.221,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771604345343,8.14779513,84.276,84.221,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771604345548,40.9860921,84.275,84.217,0.08489152]
["bitfinex-derivatives","SOLF0:USTF0",1771604345749,32.83829697,84.275,84.214,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771604346249,32.83829697,84.275,84.238,0.08291242]
["bitfinex-derivatives","SOLF0:USTF0",1771604346455,10.684,84.255,84.204,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771604346748,0.07667738,84.253,84.204,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771604347253,0.07667738,84.253,84.21,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771604347751,10.6836,84.258,84.21,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771604347952,33.01602113,84.259,84.203,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604348149,0.07946593,84.24,84.203,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604348946,0.07946593,84.24,84.203,41.66878501]
["bitfinex-derivatives","SOLF0:USTF0",1771604349955,32.5437797,84.24,84.184,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604350661,10.6885,84.22,84.168,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771604350859,10.6885,84.22,84.168,41.67318501]
["bitfinex-derivatives","SOLF0:USTF0",1771604351067,32.46431377,84.238,84.173,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604351256,0.0826312,84.202,84.173,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604351761,32.46431377,84.238,84.197,0.07812384]
["bitfinex-derivatives","SOLF0:USTF0",1771604352160,32.46431377,84.238,84.173,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604352363,10.6882,84.222,84.175,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1771604352954,32.46431377,84.278,84.201,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604353161,32.46431377,84.276,84.201,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604353361,32.46431377,84.275,84.201,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604353762,32.46431377,84.275,84.204,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604353957,0.08412509,84.246,84.187,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604354553,10.6869,84.232,84.187,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604354758,32.46431377,84.249,84.187,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604355256,32.46431377,84.249,84.18,9.66903233]
["bitfinex-derivatives","SOLF0:USTF0",1771604355257,10.6858,84.24,84.189,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604355457,32.46431377,84.249,84.189,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604356153,32.46431377,84.249,84.171,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604356360,0.0846898,84.227,84.171,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604357061,32.46431377,84.245,84.171,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604357259,0.08128663,84.207,84.171,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604357560,32.46431377,84.245,84.182,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604358862,32.46431377,84.245,84.205,0.08095202]
["bitfinex-derivatives","SOLF0:USTF0",1771604359467,32.46431377,84.262,84.205,0.08095202]
["bitfinex-derivatives","SOLF0:USTF0",1771604359665,11.06575062,84.286,84.205,0.08095202]
["bitfinex-derivatives","SOLF0:USTF0",1771604359666,32.46431377,84.261,84.205,31.05923703]
["bitfinex-derivatives","SOLF0:USTF0",1771604359863,32.46431377,84.278,84.205,31.05923703]
["bitfinex-derivatives","SOLF0:USTF0",1771604360056,32.46431377,84.276,84.205,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604360260,32.46431377,84.269,84.181,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604360462,32.46431377,84.267,84.181,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604360660,0.07627809,84.25,84.181,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604360962,40.61560829,84.265,84.197,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604361161,32.46431377,84.283,84.201,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604361462,32.46431377,84.281,84.201,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604361660,32.46431377,84.279,84.201,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604361860,10.6819,84.271,84.222,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1771604362060,32.46431377,84.279,84.223,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604362261,0.08369003,84.248,84.223,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604362955,10.682,84.271,84.223,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604363155,10.6809,84.279,84.229,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604363966,10.6817,84.273,84.229,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604364167,32.46431377,84.289,84.212,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604364363,32.46431377,84.287,84.246,0.07900408]
["bitfinex-derivatives","SOLF0:USTF0",1771604364666,32.46431377,84.285,84.212,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604364968,32.46431377,84.283,84.212,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604365155,10.6835,84.259,84.214,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604365764,10.6835,84.259,84.168,28.84911151]
["bitfinex-derivatives","SOLF0:USTF0",1771604365765,32.46431377,84.265,84.188,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604366061,32.46431377,84.263,84.188,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604366261,32.46431377,84.261,84.19,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604366462,32.46431377,84.259,84.19,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604366667,32.46431377,84.257,84.19,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604366867,32.46431377,84.255,84.19,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604367066,8.13507722,84.254,84.19,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604367267,8.13507722,84.253,84.19,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604367463,32.46431377,84.254,84.19,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604367664,0.07793695,84.23,84.192,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771604367967,32.46431377,84.272,84.214,0.08562846]
["bitfinex-derivatives","SOLF0:USTF0",1771604368369,32.46431377,84.289,84.214,31.06391347]
["bitfinex-derivatives","SOLF0:USTF0",1771604368566,8.13659667,84.288,84.214,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604368766,11.06575062,84.319,84.204,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1771604368767,10.6778,84.304,84.249,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771604369068,32.46431377,84.309,84.25,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604369270,32.46431377,84.307,84.233,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604369469,8.13679057,84.306,84.251,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604369668,32.46431377,84.325,84.271,0.08256763]
["bitfinex-derivatives","SOLF0:USTF0",1771604370074,32.46431377,84.355,84.271,31.06085264]
["bitfinex-derivatives","SOLF0:USTF0",1771604370281,32.46431377,84.339,84.248,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604370466,32.46431377,84.337,84.248,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604370661,9.66903233,84.34,84.204,21.3807]
["bitfinex-derivatives","SOLF0:USTF0",1771604370662,32.46431377,84.335,84.252,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604370868,8.13376855,84.334,84.271,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604371072,10.6752,84.324,84.271,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604371268,32.46431377,84.351,84.271,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604371472,11.8275459,84.355,84.294,0.07865967]
["bitfinex-derivatives","SOLF0:USTF0",1771604371473,32.46431377,84.349,84.294,0.07865967]
["bitfinex-derivatives","SOLF0:USTF0",1771604371773,32.46431377,84.347,84.294,0.07865967]
["bitfinex-derivatives","SOLF0:USTF0",1771604371973,11.8275459,84.355,84.271,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604371974,32.46431377,84.345,84.271,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604372174,32.46431377,84.343,84.271,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604373169,10.6763,84.316,84.271,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604373361,32.46431377,84.343,84.271,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604374073,0.08153773,84.315,84.271,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604375074,10.6766,84.314,84.271,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604375271,32.5458515,84.315,84.251,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604375871,32.46431377,84.315,84.251,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604376267,0.08079947,84.291,84.251,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604376870,10.76029947,84.291,84.251,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604378074,0.08079947,84.291,84.251,30.97828501]
["bitfinex-derivatives","SOLF0:USTF0",1771604379073,10.6767,84.313,84.261,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604379269,31.40665051,84.334,84.24,41.4763268]
["bitfinex-derivatives","SOLF0:USTF0",1771604379471,31.40665051,84.334,84.263,0.08390315]
["bitfinex-derivatives","SOLF0:USTF0",1771604379870,10.6795,84.291,84.263,0.08390315]
["bitfinex-derivatives","SOLF0:USTF0",1771604380073,31.40665051,84.308,84.241,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604380774,10.6808,84.281,84.241,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604381981,0.07627473,84.269,84.241,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604382176,10.6797,84.289,84.241,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604383781,31.40665051,84.308,84.241,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604384679,10.6806,84.282,84.241,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604385275,10.6806,84.282,84.253,0.07704357]
["bitfinex-derivatives","SOLF0:USTF0",1771604387784,10.6814,84.276,84.253,0.07704357]
["bitfinex-derivatives","SOLF0:USTF0",1771604388086,31.40665051,84.292,84.253,0.07704357]
["bitfinex-derivatives","SOLF0:USTF0",1771604388281,31.40665051,84.279,84.2,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604388585,31.40665051,84.261,84.2,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604390076,0.08534734,84.239,84.2,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604390874,0.08534734,84.239,84.171,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604391075,0.08534734,84.239,84.17,9.64521732]
["bitfinex-derivatives","SOLF0:USTF0",1771604391076,0.08534734,84.239,84.186,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604391486,31.40665051,84.261,84.186,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604391787,10.6848,84.248,84.195,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604391987,31.40665051,84.261,84.195,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604392187,10.6848,84.249,84.197,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604392486,31.40665051,84.261,84.197,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604393383,10.6854,84.244,84.197,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604394185,31.40665051,84.261,84.197,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604394389,72.90331344,84.431,84.197,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604394390,31.40665051,84.279,84.197,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604394782,10.684,84.255,84.199,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604395186,31.40665051,84.279,84.199,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604395388,31.40665051,84.264,84.199,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604395885,10.6853,84.245,84.199,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604396687,10.686,84.239,84.199,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604397080,31.40665051,84.264,84.199,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604397484,10.6839,84.256,84.202,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604397686,31.40665051,84.264,84.202,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604398883,31.40665051,84.264,84.19,9.64521732]
["bitfinex-derivatives","SOLF0:USTF0",1771604398884,10.6836,84.259,84.208,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604399689,10.6826,84.266,84.211,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604399898,10.6826,84.266,84.19,9.64521732]
["bitfinex-derivatives","SOLF0:USTF0",1771604399899,31.40665051,84.28,84.226,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604400288,31.40665051,84.309,84.225,0.07546332]
["bitfinex-derivatives","SOLF0:USTF0",1771604400493,31.40665051,84.309,84.22,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604400695,31.40665051,84.309,84.221,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604400887,31.40665051,84.309,84.22,9.64521732]
["bitfinex-derivatives","SOLF0:USTF0",1771604400888,10.6794,84.292,84.246,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604401385,10.6801,84.286,84.246,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604401595,31.40665051,84.309,84.221,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604401896,10.6811,84.278,84.229,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771604402195,31.40665051,84.293,84.221,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604402395,21.355,84.306,84.221,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604402396,31.40665051,84.289,84.221,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604402601,31.40665051,84.289,84.191,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604403089,31.40665051,84.27,84.203,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604403295,31.40665051,84.269,84.203,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604404797,10.6865,84.235,84.186,31.83110948]
["bitfinex-derivatives","SOLF0:USTF0",1771604406195,32.96128313,84.239,84.159,32.49031742]
["bitfinex-derivatives","SOLF0:USTF0",1771604406502,32.96128313,84.239,84.175,32.49031742]
["bitfinex-derivatives","SOLF0:USTF0",1771604406990,32.96128313,84.257,84.181,32.49031742]
["bitfinex-derivatives","SOLF0:USTF0",1771604407394,32.96128313,84.257,84.191,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604407696,32.96128313,84.257,84.19,9.64521732]
["bitfinex-derivatives","SOLF0:USTF0",1771604407697,31.81339591,84.279,84.223,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604407896,31.81339591,84.279,84.201,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604408199,31.81339591,84.279,84.208,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771604409090,10.6845,84.251,84.201,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604409296,31.81339591,84.261,84.201,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604409993,10.6821,84.27,84.211,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771604410203,31.81339591,84.283,84.211,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604410899,31.81339591,84.283,84.219,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604411098,31.81339591,84.283,84.199,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604411300,31.81339591,84.279,84.199,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604411495,10.6843,84.253,84.2,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771604411694,10.6843,84.253,84.2,42.91078371]
["bitfinex-derivatives","SOLF0:USTF0",1771604411894,31.81339591,84.262,84.2,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604412898,10.6855,84.243,84.2,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604413390,10.6855,84.243,84.192,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771604413997,10.6869,84.232,84.182,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604414697,10.6869,84.232,84.199,0.07603883]
["bitfinex-derivatives","SOLF0:USTF0",1771604414901,31.81339591,84.26,84.199,0.07603883]
["bitfinex-derivatives","SOLF0:USTF0",1771604415095,31.81339591,84.26,84.199,32.29592254]
["bitfinex-derivatives","SOLF0:USTF0",1771604415398,31.81339591,84.26,84.199,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604415602,9.64521732,84.28,84.199,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604415603,31.81339591,84.279,84.199,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604416492,31.81339591,84.279,84.201,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604417408,31.81339591,84.277,84.201,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604417597,31.81339591,84.259,84.171,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604417799,10.6865,84.235,84.185,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771604417992,10.6865,84.235,84.185,42.91268371]
["bitfinex-derivatives","SOLF0:USTF0",1771604418193,10.6865,84.235,84.186,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604418397,10.6865,84.235,84.187,42.91248371]
["bitfinex-derivatives","SOLF0:USTF0",1771604418703,10.6865,84.235,84.187,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604419305,31.81339591,84.243,84.203,0.07584441]
["bitfinex-derivatives","SOLF0:USTF0",1771604419803,31.81339591,84.243,84.17,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604420197,10.6895,84.212,84.17,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604420602,10.6895,84.212,84.16,9.64521732]
["bitfinex-derivatives","SOLF0:USTF0",1771604421003,10.6895,84.212,84.16,41.86510103]
["bitfinex-derivatives","SOLF0:USTF0",1771604421203,10.6895,84.212,84.161,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604421603,10.6895,84.212,84.13,43.03098038]
["bitfinex-derivatives","SOLF0:USTF0",1771604421604,31.81339591,84.219,84.138,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604421801,31.81339591,84.199,84.123,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604422801,31.81339591,84.217,84.141,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604423309,31.81339591,84.194,84.141,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604423703,31.81339591,84.194,84.123,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604424710,10.6939,84.177,84.123,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604425204,10.6919,84.193,84.134,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604425804,10.6905,84.204,84.134,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604426004,10.6905,84.204,84.141,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604426812,31.81339591,84.211,84.141,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604427504,10.6925,84.188,84.141,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604427704,31.81339591,84.211,84.141,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604427899,21.79796796,84.22,84.12,71.64521732]
["bitfinex-derivatives","SOLF0:USTF0",1771604427900,10.6946,84.171,84.123,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604428812,10.6936,84.179,84.123,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604429207,31.81339591,84.199,84.123,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604429910,10.6953,84.166,84.123,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604430308,31.81339591,84.199,84.123,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604430612,10.694,84.176,84.127,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604431409,31.81339591,84.199,84.129,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604431611,31.81339591,84.219,84.141,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604431915,31.81339591,84.219,84.14,9.64521732]
["bitfinex-derivatives","SOLF0:USTF0",1771604431916,10.6906,84.203,84.147,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604432115,31.81339591,84.219,84.147,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604432409,31.81339591,84.219,84.152,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604432410,10.6904,84.204,84.152,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604432614,10.6904,84.204,84.167,0.07488968]
["bitfinex-derivatives","SOLF0:USTF0",1771604433014,10.6893,84.213,84.168,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604433314,31.81339591,84.219,84.167,0.07488968]
["bitfinex-derivatives","SOLF0:USTF0",1771604433516,10.6914,84.197,84.149,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604434020,31.81339591,84.219,84.149,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604434314,31.81339591,84.237,84.152,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604434520,31.81339591,84.237,84.171,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604434725,10.6856,84.242,84.181,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771604434917,10.6856,84.242,84.191,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604435119,31.81339591,84.253,84.191,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604435319,10.6877,84.226,84.191,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604436324,10.6886,84.219,84.171,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604436829,10.6884,84.22,84.173,32.21988371]
["bitfinex-derivatives","SOLF0:USTF0",1771604437528,10.6903,84.206,84.155,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604438121,10.6893,84.213,84.156,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604438624,10.6884,84.22,84.164,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771604438824,10.6884,84.22,84.156,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604438825,9.67451508,84.25,84.171,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604439028,350.26365291,84.254,84.171,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604439225,10.6874,84.228,84.173,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604439627,32.22730887,84.253,84.173,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604440029,32.22730887,84.249,84.173,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604440830,32.22730887,84.23,84.173,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604441234,10.6893,84.213,84.173,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604441422,32.22730887,84.23,84.156,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604442935,32.22730887,84.229,84.156,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604443933,10.6898,84.21,84.163,41.92126951]
["bitfinex-derivatives","SOLF0:USTF0",1771604444329,10.6888,84.217,84.167,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1771604444527,32.22730887,84.247,84.171,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604445325,10.6865,84.235,84.19,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604445634,32.22730887,84.247,84.152,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604445834,10.691,84.2,84.152,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604446435,10.6917,84.194,84.152,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604447233,32.22730887,84.229,84.152,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604447725,10.6913,84.197,84.152,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604447931,9.67451508,84.23,84.133,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604447932,32.22730887,84.212,84.133,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604448434,32.22730887,84.212,84.123,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604448735,32.22730887,84.209,84.129,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771604449135,10.6955,84.164,84.123,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604449334,32.22730887,84.189,84.123,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604449335,0.07843451,84.177,84.123,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604449831,32.22730887,84.189,84.123,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604450439,10.6927,84.186,84.131,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604450633,0.08657652,84.164,84.131,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604450939,10.6927,84.186,84.136,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604451438,32.22730887,84.203,84.121,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604452140,32.22730887,84.185,84.121,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604452740,32.22730887,84.185,84.154,0.08776902]
["bitfinex-derivatives","SOLF0:USTF0",1771604453136,32.22730887,84.205,84.123,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604453335,0.08306732,84.178,84.123,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604453939,32.22730887,84.205,84.123,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604454135,32.22730887,84.205,84.13,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604454335,32.22730887,84.205,84.131,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604454638,0.0773862,84.172,84.131,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604456439,32.22730887,84.223,84.141,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604456743,32.22730887,84.223,84.14,9.67451508]
["bitfinex-derivatives","SOLF0:USTF0",1771604456744,32.22730887,84.223,84.154,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604457243,32.22730887,84.219,84.154,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604457941,32.22730887,84.219,84.178,0.07577604]
["bitfinex-derivatives","SOLF0:USTF0",1771604460144,10.691,84.2,84.178,0.07577604]
["bitfinex-derivatives","SOLF0:USTF0",1771604460441,32.22730887,84.219,84.178,0.07577604]
["bitfinex-derivatives","SOLF0:USTF0",1771604460640,9.67451508,84.24,84.178,0.07577604]
["bitfinex-derivatives","SOLF0:USTF0",1771604460641,32.22730887,84.239,84.178,0.07577604]
["bitfinex-derivatives","SOLF0:USTF0",1771604460843,32.22730887,84.239,84.178,31.30154555]
["bitfinex-derivatives","SOLF0:USTF0",1771604461244,32.22730887,84.239,84.178,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604461443,10.6889,84.217,84.178,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604461741,32.22730887,84.239,84.178,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604462145,32.22730887,84.239,84.18,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604462542,32.22730887,84.239,84.182,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604462543,10.6872,84.23,84.182,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604462845,32.22730887,84.253,84.182,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604463046,32.22730887,84.249,84.182,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604463251,32.22730887,84.249,84.198,0.07551231]
["bitfinex-derivatives","SOLF0:USTF0",1771604463545,21.3653,84.266,84.198,0.07551231]
["bitfinex-derivatives","SOLF0:USTF0",1771604463546,32.22730887,84.266,84.198,31.30128182]
["bitfinex-derivatives","SOLF0:USTF0",1771604463738,32.22730887,84.266,84.198,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604463934,32.22730887,84.229,84.171,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604464537,32.22730887,84.229,84.16,9.67451508]
["bitfinex-derivatives","SOLF0:USTF0",1771604464538,32.22730887,84.246,84.173,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604464745,32.22730887,84.246,84.192,0.07620581]
["bitfinex-derivatives","SOLF0:USTF0",1771604465347,32.22730887,84.246,84.173,31.22576951]
["bitfinex-derivatives","SOLF0:USTF0",1771604466338,10.691,84.2,84.156,32.87584529]
["bitfinex-derivatives","SOLF0:USTF0",1771604466644,31.53650918,84.219,84.156,32.87584529]
["bitfinex-derivatives","SOLF0:USTF0",1771604466849,10.6931,84.183,84.13,9.67451508]
["bitfinex-derivatives","SOLF0:USTF0",1771604467047,31.53650918,84.209,84.13,9.67451508]
["bitfinex-derivatives","SOLF0:USTF0",1771604467547,31.53650918,84.209,84.148,0.07771317]
["bitfinex-derivatives","SOLF0:USTF0",1771604467946,10.6931,84.183,84.148,0.07771317]
["bitfinex-derivatives","SOLF0:USTF0",1771604468248,10.6931,84.183,84.133,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771604468546,10.6931,84.183,84.119,23.58878335]
["bitfinex-derivatives","SOLF0:USTF0",1771604468547,32.73877212,84.193,84.119,23.58878335]
["bitfinex-derivatives","SOLF0:USTF0",1771604468742,32.73877212,84.193,84.119,2.06625065]
["bitfinex-derivatives","SOLF0:USTF0",1771604468942,32.73877212,84.193,84.12,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604469349,32.73877212,84.193,84.119,2.06625065]
["bitfinex-derivatives","SOLF0:USTF0",1771604469350,10.6942,84.175,84.127,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604470547,10.6932,84.183,84.128,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604471642,10.6932,84.183,84.128,43.98387784]
["bitfinex-derivatives","SOLF0:USTF0",1771604471946,10.6932,84.183,84.129,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604472645,21.3758,84.225,84.119,2.06625065]
["bitfinex-derivatives","SOLF0:USTF0",1771604472646,32.73877212,84.196,84.132,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604472840,32.73877212,84.196,84.116,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604473348,10.6957,84.163,84.116,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604474244,10.6947,84.171,84.116,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604474446,32.73877212,84.199,84.131,33.36062099]
["bitfinex-derivatives","SOLF0:USTF0",1771604474747,10.6927,84.187,84.131,33.36062099]
["bitfinex-derivatives","SOLF0:USTF0",1771604474948,10.6927,84.187,84.131,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604475350,10.6914,84.197,84.151,0.07633304]
["bitfinex-derivatives","SOLF0:USTF0",1771604475942,32.73877212,84.217,84.151,33.36011088]
["bitfinex-derivatives","SOLF0:USTF0",1771604476544,32.73877212,84.217,84.151,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604478447,10.6916,84.195,84.151,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604478853,32.73877212,84.217,84.151,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604480353,10.6885,84.22,84.17,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604480752,32.73877212,84.249,84.17,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604480957,10.6875,84.227,84.171,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604481253,32.73877212,84.233,84.187,0.07514688]
["bitfinex-derivatives","SOLF0:USTF0",1771604481455,0.07654622,84.207,84.153,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604481951,32.73877212,84.213,84.153,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604482450,10.69,84.207,84.154,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771604482656,32.73877212,84.213,84.155,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604482856,0.08069732,84.191,84.155,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604483057,32.73877212,84.213,84.155,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604483258,32.73877212,84.213,84.131,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604483759,32.73877212,84.213,84.146,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1771604483955,32.73877212,84.213,84.146,43.98147784]
["bitfinex-derivatives","SOLF0:USTF0",1771604484652,10.6922,84.19,84.146,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604485358,10.6913,84.197,84.16,0.08071565]
["bitfinex-derivatives","SOLF0:USTF0",1771604485655,32.73877212,84.209,84.16,0.08071565]
["bitfinex-derivatives","SOLF0:USTF0",1771604485850,32.73877212,84.209,84.146,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604486051,10.6904,84.204,84.151,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771604486257,32.73877212,84.209,84.152,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604486654,10.6911,84.199,84.169,0.07555425]
["bitfinex-derivatives","SOLF0:USTF0",1771604486851,32.73877212,84.209,84.169,0.07555425]
["bitfinex-derivatives","SOLF0:USTF0",1771604487858,10.6906,84.203,84.169,0.07555425]
["bitfinex-derivatives","SOLF0:USTF0",1771604488451,10.6925,84.188,84.169,0.07555425]
["bitfinex-derivatives","SOLF0:USTF0",1771604488648,10.6925,84.188,84.132,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604488649,32.73877212,84.188,84.142,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771604488855,32.73877212,84.188,84.12,9.67451508]
["bitfinex-derivatives","SOLF0:USTF0",1771604489159,32.73877212,84.188,84.121,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604489660,10.693,84.184,84.127,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771604490058,10.693,84.184,84.13,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604490258,32.73877212,84.188,84.13,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604490457,32.73877212,84.188,84.147,0.07827726]
["bitfinex-derivatives","SOLF0:USTF0",1771604491058,10.6909,84.201,84.149,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604491260,32.73877212,84.214,84.149,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604491862,10.6924,84.189,84.149,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604492465,10.6924,84.189,84.161,0.08285038]
["bitfinex-derivatives","SOLF0:USTF0",1771604493662,32.73877212,84.182,84.129,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604494666,10.6943,84.174,84.129,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604495862,10.6943,84.174,84.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604495863,0.08350399,84.16,84.131,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604496069,32.73877212,84.217,84.13,9.67514747]
["bitfinex-derivatives","SOLF0:USTF0",1771604496070,32.73877212,84.217,84.134,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604496362,32.73877212,84.217,84.153,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604496763,32.73877212,84.217,84.091,36.19084115]
["bitfinex-derivatives","SOLF0:USTF0",1771604496764,32.73877212,84.209,84.121,33.28377784]
["bitfinex-derivatives","SOLF0:USTF0",1771604497363,32.12984739,84.185,84.157,0.087531]
["bitfinex-derivatives","SOLF0:USTF0",1771604497871,32.12984739,84.185,84.124,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604498261,32.12984739,84.185,84.163,0.07976606]
["bitfinex-derivatives","SOLF0:USTF0",1771604498769,32.12984739,84.185,84.124,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604498972,10.6952,84.167,84.124,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604499167,10.6952,84.167,84.166,0.07496482]
["bitfinex-derivatives","SOLF0:USTF0",1771604499366,32.12984739,84.185,84.166,0.07496482]
["bitfinex-derivatives","SOLF0:USTF0",1771604499562,32.12984739,84.185,84.124,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604499760,32.12984739,84.185,84.126,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604499761,10.694,84.176,84.126,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604500266,42.82264739,84.185,84.132,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604500467,32.12984739,84.202,84.132,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604500871,32.12984739,84.202,84.15,0.07804672]
["bitfinex-derivatives","SOLF0:USTF0",1771604500872,10.6917,84.194,84.15,0.07804672]
["bitfinex-derivatives","SOLF0:USTF0",1771604501072,32.12984739,84.202,84.15,0.07804672]
["bitfinex-derivatives","SOLF0:USTF0",1771604501273,32.12984739,84.219,84.151,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604501470,32.12984739,84.219,84.13,9.67514747]
["bitfinex-derivatives","SOLF0:USTF0",1771604501471,32.12984739,84.219,84.164,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604501773,32.12984739,84.219,84.168,0.07589886]
["bitfinex-derivatives","SOLF0:USTF0",1771604502074,10.6917,84.194,84.168,0.07589886]
["bitfinex-derivatives","SOLF0:USTF0",1771604502272,10.6917,84.194,84.142,41.47939056]
["bitfinex-derivatives","SOLF0:USTF0",1771604502571,32.12984739,84.219,84.142,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604502766,32.12984739,84.219,84.173,0.08705802]
["bitfinex-derivatives","SOLF0:USTF0",1771604503173,10.69,84.208,84.173,0.08705802]
["bitfinex-derivatives","SOLF0:USTF0",1771604503373,32.12984739,84.219,84.173,0.08705802]
["bitfinex-derivatives","SOLF0:USTF0",1771604504774,10.6891,84.215,84.173,0.08705802]
["bitfinex-derivatives","SOLF0:USTF0",1771604505568,21.3708,84.244,84.173,0.08705802]
["bitfinex-derivatives","SOLF0:USTF0",1771604505569,32.12984739,84.213,84.173,0.08705802]
["bitfinex-derivatives","SOLF0:USTF0",1771604506170,32.12984739,84.213,84.142,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604506475,32.12984739,84.213,84.185,0.07905938]
["bitfinex-derivatives","SOLF0:USTF0",1771604506675,10.6902,84.206,84.185,0.07905938]
["bitfinex-derivatives","SOLF0:USTF0",1771604507378,32.12984739,84.213,84.185,0.07905938]
["bitfinex-derivatives","SOLF0:USTF0",1771604507379,10.691,84.2,84.185,0.07905938]
["bitfinex-derivatives","SOLF0:USTF0",1771604507672,10.691,84.2,84.158,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604507878,32.12984739,84.213,84.158,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604508176,32.12984739,84.231,84.165,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604508679,10.6863,84.237,84.188,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771604508877,10.6863,84.237,84.189,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604509278,10.6853,84.245,84.191,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771604509474,32.12984739,84.25,84.189,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604510179,32.12984739,84.25,84.155,21.5225327]
["bitfinex-derivatives","SOLF0:USTF0",1771604510180,32.2080938,84.228,84.171,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604510477,32.2080938,84.228,84.155,21.5225327]
["bitfinex-derivatives","SOLF0:USTF0",1771604510683,32.12984739,84.228,84.153,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604511072,32.12984739,84.228,84.126,28.69671027]
["bitfinex-derivatives","SOLF0:USTF0",1771604511073,10.6882,84.222,84.165,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771604511275,32.12984739,84.228,84.165,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771604511573,10.6899,84.209,84.157,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771604513778,10.6903,84.205,84.157,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771604513977,42.82014739,84.205,84.157,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771604514375,10.6912,84.198,84.147,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1771604514576,32.12984739,84.197,84.147,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1771604515175,9.67514747,84.23,84.155,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771604515176,32.12984739,84.214,84.155,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771604515380,0.07835322,84.18,84.155,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771604515679,0.07835322,84.18,84.137,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604516280,0.07835322,84.18,84.154,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771604516480,0.07835322,84.18,84.137,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604517779,0.07835322,84.18,84.121,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604518286,32.12984739,84.197,84.121,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604518676,0.07848362,84.159,84.128,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1771604519380,0.07848362,84.159,84.121,41.48219056]
["bitfinex-derivatives","SOLF0:USTF0",1771604520671,32.12984739,84.198,84.122,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604520872,32.12984739,84.216,84.151,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604521481,32.12984739,84.248,84.152,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604521677,10.6881,84.223,84.168,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771604521879,10.6881,84.223,84.169,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604522075,32.12984739,84.247,84.171,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604522387,32.12984739,84.247,84.193,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771604522583,318.03634404,84.254,84.194,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604523380,318.03634404,84.254,84.216,0.07845293]
["bitfinex-derivatives","SOLF0:USTF0",1771604523580,32.12984739,84.266,84.216,0.07845293]
["bitfinex-derivatives","SOLF0:USTF0",1771604523784,32.12984739,84.266,84.216,30.85964349]
["bitfinex-derivatives","SOLF0:USTF0",1771604523987,32.12984739,84.283,84.217,30.78119056]
["bitfinex-derivatives","SOLF0:USTF0",1771604525474,32.12984739,84.283,84.242,0.07889864]
["bitfinex-derivatives","SOLF0:USTF0",1771604525786,32.12984739,84.274,84.242,0.07889864]
["bitfinex-derivatives","SOLF0:USTF0",1771604525980,30.62828333,84.271,84.2,31.52143845]
["bitfinex-derivatives","SOLF0:USTF0",1771604526279,10.6821,84.27,84.213,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771604526481,30.55098218,84.271,84.214,31.52143845]
["bitfinex-derivatives","SOLF0:USTF0",1771604527185,9.67514747,84.3,84.214,31.52143845]
["bitfinex-derivatives","SOLF0:USTF0",1771604527186,31.38794634,84.27,84.214,31.52143845]
["bitfinex-derivatives","SOLF0:USTF0",1771604527386,0.07786885,84.251,84.214,31.52143845]
["bitfinex-derivatives","SOLF0:USTF0",1771604527686,0.07786885,84.251,84.2,9.67514747]
["bitfinex-derivatives","SOLF0:USTF0",1771604527883,0.07786885,84.251,84.2,40.25851355]
["bitfinex-derivatives","SOLF0:USTF0",1771604528084,0.07786885,84.251,84.203,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604528385,10.6827,84.265,84.203,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604529681,10.6827,84.265,84.2,9.67514747]
["bitfinex-derivatives","SOLF0:USTF0",1771604529682,10.6827,84.265,84.207,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604530283,0.07803653,84.244,84.207,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604530591,31.38794634,84.309,84.221,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604530881,31.38794634,84.304,84.229,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604531882,31.38794634,84.304,84.258,0.07803706]
["bitfinex-derivatives","SOLF0:USTF0",1771604532483,31.38794634,84.29,84.231,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604532980,31.38794634,84.29,84.22,9.67514747]
["bitfinex-derivatives","SOLF0:USTF0",1771604532981,31.38794634,84.309,84.242,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604533188,31.38794634,84.329,84.261,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604533784,31.38794634,84.329,84.274,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771604533985,31.38794634,84.346,84.281,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604534486,31.38794634,84.346,84.305,0.07823234]
["bitfinex-derivatives","SOLF0:USTF0",1771604535181,31.38794634,84.335,84.262,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604535488,31.38794634,84.333,84.262,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604535984,31.38794634,84.322,84.245,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604536383,9.67514747,84.33,84.245,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604536384,31.38794634,84.316,84.253,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771604536590,0.07717122,84.292,84.245,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604538084,31.46511756,84.292,84.228,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604538494,31.38794634,84.289,84.203,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604539086,9.67514747,84.29,84.221,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771604539087,42.06874634,84.28,84.221,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771604539281,31.38794634,84.28,84.203,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604539589,0.08090614,84.254,84.203,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604540087,10.6826,84.266,84.213,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771604540288,31.38794634,84.28,84.213,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771604540289,31.38794634,84.28,84.213,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604541091,31.38794634,84.28,84.22,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771604541393,0.07670678,84.255,84.213,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604541686,0.07670678,84.255,84.216,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604542196,31.38794634,84.28,84.216,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604543084,10.6773,84.308,84.249,41.26796608]
["bitfinex-derivatives","SOLF0:USTF0",1771604543284,31.38794634,84.309,84.249,41.26796608]
["bitfinex-derivatives","SOLF0:USTF0",1771604543594,165.983,84.363,84.201,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1771604543595,31.38794634,84.329,84.278,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771604543794,31.38794634,84.329,84.261,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604544587,31.38794634,84.349,84.261,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604545497,10.6727,84.344,84.297,0.07860989]
["bitfinex-derivatives","SOLF0:USTF0",1771604545692,31.38794634,84.349,84.297,0.07860989]
["bitfinex-derivatives","SOLF0:USTF0",1771604545693,31.38794634,84.369,84.297,30.66197597]
["bitfinex-derivatives","SOLF0:USTF0",1771604545892,31.38794634,84.369,84.297,0.07860989]
["bitfinex-derivatives","SOLF0:USTF0",1771604546093,31.38794634,84.369,84.28,9.67514747]
["bitfinex-derivatives","SOLF0:USTF0",1771604546094,9.67514747,84.36,84.282,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604546394,31.38794634,84.359,84.282,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604546789,31.38794634,84.359,84.283,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604547191,31.38794634,84.379,84.283,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604547386,31.38794634,84.379,84.313,0.07874792]
["bitfinex-derivatives","SOLF0:USTF0",1771604547690,10.6706,84.361,84.313,0.07874792]
["bitfinex-derivatives","SOLF0:USTF0",1771604547897,31.38794634,84.379,84.313,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604548294,9.67514747,84.38,84.294,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604548295,31.38794634,84.355,84.294,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604548593,31.38794634,84.355,84.28,9.67514747]
["bitfinex-derivatives","SOLF0:USTF0",1771604548790,31.38794634,84.355,84.276,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604548791,31.38794634,84.349,84.279,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771604549294,31.38794634,84.349,84.261,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604549492,31.38794634,84.328,84.27,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1771604549691,31.38794634,84.328,84.261,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604550196,31.38794634,84.328,84.277,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771604550702,9.67514747,84.36,84.278,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604550703,31.38794634,84.347,84.278,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604551400,31.38794634,84.347,84.209,21.79926382]
["bitfinex-derivatives","SOLF0:USTF0",1771604551401,31.38794634,84.365,84.281,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604551600,31.38794634,84.365,84.301,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604552297,0.07776634,84.341,84.282,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604552905,31.38794634,84.341,84.282,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604553219,10.6734,84.339,84.282,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604553399,31.38794634,84.338,84.265,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604553903,0.07941674,84.32,84.265,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604554298,10.6759,84.319,84.267,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771604554513,31.38794634,84.338,84.27,9.67514747]
["bitfinex-derivatives","SOLF0:USTF0",1771604554694,31.38794634,84.338,84.271,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604555392,31.38794634,84.338,84.288,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771604555797,31.38794634,84.359,84.289,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604555995,10.6731,84.341,84.289,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604556212,31.38794634,84.341,84.272,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604556996,31.38794634,84.341,84.276,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771604557202,31.38794634,84.341,84.272,30.58336608]
["bitfinex-derivatives","SOLF0:USTF0",1771604557604,31.38794634,84.341,84.288,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604558907,32.67450291,84.337,84.271,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604559406,32.67450291,84.324,84.264,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771604559900,32.67450291,84.324,84.265,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604560107,32.67450291,84.324,84.286,0.07936353]
["bitfinex-derivatives","SOLF0:USTF0",1771604560500,10.6773,84.308,84.265,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604560707,10.6773,84.308,84.172,28.69671027]
["bitfinex-derivatives","SOLF0:USTF0",1771604560708,32.67450291,84.307,84.228,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604561101,10.6792,84.293,84.228,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604561403,32.67450291,84.307,84.228,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604561604,32.67450291,84.299,84.228,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604562008,32.67450291,84.275,84.201,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604562202,32.67450291,84.275,84.213,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771604562403,32.67450291,84.275,84.201,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604563008,10.6826,84.266,84.211,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771604563407,0.07861018,84.246,84.201,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604565102,32.67450291,84.24,84.179,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604565402,32.67450291,84.24,84.16,9.64148613]
["bitfinex-derivatives","SOLF0:USTF0",1771604565403,32.67450291,84.239,84.161,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604565601,32.67450291,84.221,84.141,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604565806,32.67450291,84.219,84.141,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604566207,0.07939272,84.189,84.141,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604566608,0.07939272,84.189,84.121,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604566809,32.75389563,84.189,84.125,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604567313,32.67450291,84.189,84.125,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604567507,0.07662565,84.165,84.125,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604567912,0.07662565,84.165,84.106,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604568515,32.67450291,84.163,84.096,2.06788363]
["bitfinex-derivatives","SOLF0:USTF0",1771604568712,32.67450291,84.163,84.091,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604568909,0.07850737,84.144,84.091,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604569413,32.67450291,84.163,84.091,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604569802,32.67450291,84.163,84.094,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604570008,32.67450291,84.159,84.076,2.06844902]
["bitfinex-derivatives","SOLF0:USTF0",1771604570310,9.64148613,84.16,84.074,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604570311,32.67450291,84.151,84.074,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604570715,0.07813467,84.126,84.081,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604571905,0.07813467,84.126,84.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604571906,0.07813467,84.126,84.083,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604572113,32.67450291,84.175,84.101,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604572517,32.67450291,84.175,84.081,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604572906,32.67450291,84.175,84.104,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771604573110,32.67450291,84.175,84.105,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604573817,32.67450291,84.175,84.132,0.07662297]
["bitfinex-derivatives","SOLF0:USTF0",1771604574018,32.67450291,84.173,84.132,0.07662297]
["bitfinex-derivatives","SOLF0:USTF0",1771604574215,32.67450291,84.173,84.105,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604574414,0.08167666,84.148,84.088,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604574719,0.08167666,84.148,84.093,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771604574915,32.67450291,84.156,84.093,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771604575520,9.64148613,84.17,84.088,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604575521,32.67450291,84.154,84.088,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604575723,0.07680162,84.133,84.088,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604576109,0.07680162,84.133,84.09,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1771604576310,0.07680162,84.133,84.071,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604576713,0.07680162,84.133,84.077,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771604577009,32.67450291,84.154,84.081,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604577715,32.67450291,84.154,84.083,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604577716,0.07638134,84.126,84.083,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604578212,9.64148613,84.17,84.083,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604578213,32.67450291,84.151,84.088,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771604578421,32.67450291,84.151,84.083,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604578806,32.67450291,84.151,84.085,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604579514,32.67450291,84.148,84.085,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604580120,32.67450291,84.148,84.108,0.07719135]
["bitfinex-derivatives","SOLF0:USTF0",1771604580313,32.67450291,84.148,84.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604580508,32.67450291,84.148,84.07,94.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604580714,32.67450291,84.145,84.073,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604581523,32.67450291,84.145,84.077,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604581723,32.67450291,84.145,84.081,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604582221,0.07560375,84.119,84.084,42.92475582]
["bitfinex-derivatives","SOLF0:USTF0",1771604582409,0.07560375,84.119,84.085,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604583816,0.07560375,84.119,84.086,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1771604584524,32.67450291,84.143,84.066,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604584923,32.67450291,84.143,84.091,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604585123,32.67450291,84.169,84.091,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604585317,32.67450291,84.169,84.08,9.64148613]
["bitfinex-derivatives","SOLF0:USTF0",1771604585513,9.64148613,84.17,84.075,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771604585514,32.67450291,84.141,84.075,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771604585719,32.67450291,84.141,84.071,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604586321,31.18649036,84.128,84.072,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1771604586527,31.18649036,84.128,84.071,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604587024,31.18649036,84.126,84.071,32.21925582]
["bitfinex-derivatives","SOLF0:USTF0",1771604587827,30.95059087,84.143,84.082,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1771604588129,30.95059087,84.143,84.082,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604588318,30.95059087,84.161,84.091,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604589029,30.95059087,84.161,84.108,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1771604589228,30.95059087,84.161,84.091,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604590326,30.95059087,84.151,84.093,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771604591325,30.95059087,84.149,84.091,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604592723,10.6982,84.143,84.091,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604592928,9.64148613,84.17,84.091,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604592929,30.95059087,84.142,84.091,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604593126,30.95059087,84.142,84.092,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771604593524,30.95059087,84.142,84.1,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771604594126,30.95059087,84.164,84.091,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604594424,30.95059087,84.189,84.111,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604594630,30.95059087,84.169,84.111,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604595030,30.95059087,84.188,84.111,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604595233,30.95059087,84.18,84.111,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604595935,30.95059087,84.18,84.134,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771604596323,30.95059087,84.209,84.128,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604596623,30.95059087,84.209,84.131,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604597729,30.95059087,84.209,84.16,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771604599034,30.95059087,84.209,84.176,0.07563056]
["bitfinex-derivatives","SOLF0:USTF0",1771604601135,30.95059087,84.225,84.176,0.07563056]
["bitfinex-derivatives","SOLF0:USTF0",1771604602029,57.0042,84.27,84.185,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771604602030,41.63619087,84.243,84.185,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771604602622,30.95059087,84.24,84.17,9.64148613]
["bitfinex-derivatives","SOLF0:USTF0",1771604602821,30.95059087,84.24,84.171,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604603633,30.95059087,84.238,84.171,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604604733,30.95059087,84.238,84.183,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604605133,30.95059087,84.272,84.191,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604605331,30.95059087,84.262,84.191,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604606729,30.95059087,84.262,84.133,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1771604606730,30.95059087,84.252,84.183,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771604606932,30.95059087,84.252,84.172,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604607231,30.95059087,84.223,84.15,9.64148613]
["bitfinex-derivatives","SOLF0:USTF0",1771604607425,9.64148613,84.23,84.146,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604607426,30.95059087,84.209,84.146,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604607625,30.95059087,84.209,84.03,28.34977664]
["bitfinex-derivatives","SOLF0:USTF0",1771604607626,10.6941,84.176,84.127,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604607835,30.95059087,84.193,84.111,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604608134,30.95059087,84.229,84.131,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604608430,30.95059087,84.219,84.148,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604608631,30.95059087,84.219,84.13,9.64148613]
["bitfinex-derivatives","SOLF0:USTF0",1771604608632,30.95059087,84.219,84.131,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604608837,30.95059087,84.219,84.151,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604609428,41.63919087,84.219,84.151,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604609623,30.95059087,84.218,84.151,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604610031,30.95059087,84.218,84.163,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771604610240,10.99335542,84.291,84.13,9.64148613]
["bitfinex-derivatives","SOLF0:USTF0",1771604610241,30.95059087,84.229,84.164,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604610530,30.95059087,84.229,84.182,0.07491169]
["bitfinex-derivatives","SOLF0:USTF0",1771604610738,30.95059087,84.22,84.182,0.07491169]
["bitfinex-derivatives","SOLF0:USTF0",1771604611130,30.95059087,84.217,84.182,0.07491169]
["bitfinex-derivatives","SOLF0:USTF0",1771604611327,30.95059087,84.217,84.145,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604611532,30.95059087,84.217,84.13,9.64148613]
["bitfinex-derivatives","SOLF0:USTF0",1771604611533,30.95059087,84.254,84.161,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604611732,30.95059087,84.24,84.161,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604612034,10.6843,84.252,84.182,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604612236,30.95059087,84.258,84.182,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604612534,30.95059087,84.24,84.182,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604612734,10.99335542,84.313,84.13,9.64148613]
["bitfinex-derivatives","SOLF0:USTF0",1771604612735,30.95059087,84.283,84.162,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604612935,30.95059087,84.283,84.121,499.3747]
["bitfinex-derivatives","SOLF0:USTF0",1771604612936,8.13487895,84.303,84.221,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604613136,8.13487895,84.303,84.19,166.3237]
["bitfinex-derivatives","SOLF0:USTF0",1771604613137,30.95059087,84.326,84.246,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604613341,30.95059087,84.326,84.26,9.64148613]
["bitfinex-derivatives","SOLF0:USTF0",1771604613634,30.95059087,84.326,84.261,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771604613843,30.95059087,84.326,84.26,9.64148613]
["bitfinex-derivatives","SOLF0:USTF0",1771604614239,30.95059087,84.326,84.273,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771604614441,30.95059087,84.326,84.26,9.64148613]
["bitfinex-derivatives","SOLF0:USTF0",1771604614640,30.95059087,84.323,84.252,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771604614936,30.95059087,84.323,84.246,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604615334,8.46636522,84.376,84.24,9.64148613]
["bitfinex-derivatives","SOLF0:USTF0",1771604615335,30.95059087,84.376,84.281,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604615534,30.95059087,84.376,84.301,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604616232,30.95059087,84.376,84.303,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771604616830,2.06327984,84.414,84.315,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604616831,30.95059087,84.398,84.315,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604617036,30.95059087,84.398,84.3,9.64148613]
["bitfinex-derivatives","SOLF0:USTF0",1771604617037,30.95059087,84.398,84.321,31.52863003]
["bitfinex-derivatives","SOLF0:USTF0",1771604617436,30.95059087,84.398,84.325,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771604617639,33.46403358,84.421,84.34,9.64148613]
["bitfinex-derivatives","SOLF0:USTF0",1771604617833,33.46403358,84.421,84.34,41.47248824]
["bitfinex-derivatives","SOLF0:USTF0",1771604618043,33.46403358,84.421,84.34,41.45793525]
["bitfinex-derivatives","SOLF0:USTF0",1771604618241,33.46403358,84.421,84.343,31.83100211]
["bitfinex-derivatives","SOLF0:USTF0",1771604618442,33.46403358,84.419,84.321,31.83100211]
["bitfinex-derivatives","SOLF0:USTF0",1771604618837,33.46403358,84.399,84.321,31.83100211]
["bitfinex-derivatives","SOLF0:USTF0",1771604619836,33.46403358,84.399,84.323,31.83100211]
["bitfinex-derivatives","SOLF0:USTF0",1771604620046,33.46403358,84.399,84.331,31.83100211]
["bitfinex-derivatives","SOLF0:USTF0",1771604620640,9.62693314,84.42,84.268,31.83100211]
["bitfinex-derivatives","SOLF0:USTF0",1771604620641,9.62693314,84.34,84.268,31.83100211]
["bitfinex-derivatives","SOLF0:USTF0",1771604620841,33.46403358,84.339,84.268,31.83100211]
["bitfinex-derivatives","SOLF0:USTF0",1771604621052,33.46403358,84.339,84.203,21.3811]
["bitfinex-derivatives","SOLF0:USTF0",1771604621053,2.06263781,84.444,84.361,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771604621243,80.32996826,84.478,84.4,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604621446,14.39321125,84.56,84.4,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604621447,80.32996826,84.503,84.4,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604621745,80.32996826,84.503,84.43,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604621941,58.65686826,84.503,84.432,165.8454]
["bitfinex-derivatives","SOLF0:USTF0",1771604622145,9.62693314,84.54,84.44,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604622345,9.62693314,84.52,84.42,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604622651,9.62693314,84.53,84.45,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604622850,165.5659,84.576,84.43,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604623054,9.62693314,84.52,84.43,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604623350,9.62693314,84.53,84.43,20.28863314]
["bitfinex-derivatives","SOLF0:USTF0",1771604623550,9.62693314,84.53,84.43,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771604623750,9.62693314,84.53,84.42,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604623953,9.62693314,84.52,84.423,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771604624151,45.40218166,84.539,84.44,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604624341,45.40218166,84.539,84.46,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604624746,165.4319,84.644,84.48,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604624747,165.4673,84.626,84.48,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604624949,9.62693314,84.59,84.48,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604625150,10.6418,84.589,84.5,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604625452,9.62693314,84.59,84.47,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604625453,9.62693314,84.55,84.47,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604625652,9.62693314,84.55,84.45,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604625956,10.6458,84.557,84.47,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604626455,9.62693314,84.55,84.47,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604626658,35.24438688,84.549,84.47,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604626851,35.24438688,84.549,84.453,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771604627350,35.24438688,84.549,84.47,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604628158,35.01737739,84.543,84.453,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771604628761,35.01737739,84.541,84.45,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604629657,10.6489,84.533,84.45,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604629958,35.02476478,84.532,84.45,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604630159,45.88882271,84.529,84.44,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604630456,35.23942271,84.528,84.44,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604631257,35.24725304,84.513,84.42,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604631662,35.24725304,84.513,84.44,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604632058,35.24725304,84.513,84.44,9.72906806]
["bitfinex-derivatives","SOLF0:USTF0",1771604632257,34.88566778,84.579,84.49,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604632456,34.88566778,84.579,84.51,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604632868,34.88566778,84.579,84.492,0.10213492]
["bitfinex-derivatives","SOLF0:USTF0",1771604633068,34.88566778,84.579,84.51,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604633369,34.88566778,84.579,84.511,0.28959502]
["bitfinex-derivatives","SOLF0:USTF0",1771604634364,34.88566778,84.579,84.53,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604634857,34.88566778,84.579,84.51,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604635059,34.88566778,84.579,84.492,0.6254871]
["bitfinex-derivatives","SOLF0:USTF0",1771604635363,34.92801577,84.587,84.492,0.6254871]
["bitfinex-derivatives","SOLF0:USTF0",1771604635569,34.92801577,84.649,84.55,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604635761,34.92801577,84.649,84.57,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604636160,9.62693314,84.66,84.57,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604636161,34.82960519,84.634,84.57,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604637166,34.82960519,84.634,84.55,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604637464,34.835651,84.622,84.55,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604637665,34.835651,84.649,84.57,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604637868,18.00796297,84.665,84.61,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604638170,18.00796297,84.665,84.612,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771604638370,18.00796297,84.665,84.61,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604638871,18.00796297,84.665,84.63,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604639370,18.00796297,84.665,84.611,1.57467156]
["bitfinex-derivatives","SOLF0:USTF0",1771604639973,18.00796297,84.665,84.623,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1771604640366,6.297e-05,84.665,84.635,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771604640670,34.47589341,84.707,84.58,165.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771604640671,34.47589341,84.707,84.641,2.46213844]
["bitfinex-derivatives","SOLF0:USTF0",1771604640868,9.62693314,84.74,84.641,2.46213844]
["bitfinex-derivatives","SOLF0:USTF0",1771604640869,34.47589341,84.728,84.66,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604641068,34.47589341,84.728,84.641,2.46213844]
["bitfinex-derivatives","SOLF0:USTF0",1771604641569,34.4806897,84.725,84.661,2.63450717]
["bitfinex-derivatives","SOLF0:USTF0",1771604641773,34.4806897,84.725,84.66,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604641774,34.4806897,84.766,84.681,2.81488806]
["bitfinex-derivatives","SOLF0:USTF0",1771604641971,34.4806897,84.766,84.725,0.35417558]
["bitfinex-derivatives","SOLF0:USTF0",1771604642567,34.41952405,84.749,84.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604642774,34.41952405,84.749,84.65,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604642775,34.41952405,84.729,84.633,3.11509816]
["bitfinex-derivatives","SOLF0:USTF0",1771604642974,34.41952405,84.709,84.633,3.11509816]
["bitfinex-derivatives","SOLF0:USTF0",1771604643171,34.42404752,84.689,84.612,3.10605122]
["bitfinex-derivatives","SOLF0:USTF0",1771604643373,34.42404752,84.75,84.612,3.10605122]
["bitfinex-derivatives","SOLF0:USTF0",1771604643671,34.42404752,84.719,84.621,3.10605122]
["bitfinex-derivatives","SOLF0:USTF0",1771604644068,9.62693314,84.7,84.621,3.10605122]
["bitfinex-derivatives","SOLF0:USTF0",1771604644269,34.35457129,84.699,84.6,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604644569,9.62693314,84.72,84.581,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771604644570,34.35457129,84.67,84.581,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771604644770,34.35457129,84.67,84.582,3.42090128]
["bitfinex-derivatives","SOLF0:USTF0",1771604644975,165.2867,84.719,84.501,165.7101]
["bitfinex-derivatives","SOLF0:USTF0",1771604644976,34.35457129,84.659,84.56,13.22160309]
["bitfinex-derivatives","SOLF0:USTF0",1771604645174,34.35882549,84.639,84.56,13.22160309]
["bitfinex-derivatives","SOLF0:USTF0",1771604645670,34.35882549,84.639,84.533,3.58616155]
["bitfinex-derivatives","SOLF0:USTF0",1771604645872,34.35882549,84.619,84.533,3.58616155]
["bitfinex-derivatives","SOLF0:USTF0",1771604646768,9.62693314,84.62,84.533,3.58616155]
["bitfinex-derivatives","SOLF0:USTF0",1771604646769,35.83998642,84.617,84.534,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771604646970,35.83998642,84.617,84.512,11.91310902]
["bitfinex-derivatives","SOLF0:USTF0",1771604646971,35.83998642,84.638,84.541,5.50783436]
["bitfinex-derivatives","SOLF0:USTF0",1771604647174,36.41928324,84.636,84.55,9.62693314]
["bitfinex-derivatives","SOLF0:USTF0",1771604647375,36.41928324,84.636,84.551,5.65840305]
["bitfinex-derivatives","SOLF0:USTF0",1771604647975,36.41928324,84.635,84.551,5.65840305]
["bitfinex-derivatives","SOLF0:USTF0",1771604648280,36.41928324,84.686,84.571,6.82348668]
["bitfinex-derivatives","SOLF0:USTF0",1771604648576,36.41928324,84.674,84.571,6.82348668]
["bitfinex-derivatives","SOLF0:USTF0",1771604649071,36.41928324,84.654,84.571,6.82348668]
["bitfinex-derivatives","SOLF0:USTF0",1771604649677,10.6341,84.65,84.572,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771604649878,36.41928324,84.654,84.572,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771604650176,36.41928324,84.652,84.571,6.82348668]
["bitfinex-derivatives","SOLF0:USTF0",1771604650971,10.6341,84.651,84.574,6.45719568]
["bitfinex-derivatives","SOLF0:USTF0",1771604651168,36.41928324,84.65,84.574,6.45719568]
["bitfinex-derivatives","SOLF0:USTF0",1771604651366,36.41928324,84.647,84.562,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771604651567,36.41928324,84.647,84.553,6.45305986]
["bitfinex-derivatives","SOLF0:USTF0",1771604651980,36.41928324,84.631,84.554,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771604652374,36.41928324,84.631,84.532,6.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1771604652576,36.41928324,84.619,84.532,6.69215894]
["bitfinex-derivatives","SOLF0:USTF0",1771604653678,36.41928324,84.606,84.534,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771604654079,36.41928324,84.606,84.501,6.95452197]
["bitfinex-derivatives","SOLF0:USTF0",1771604654279,36.41928324,84.598,84.518,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771604654778,36.41928324,84.592,84.529,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771604655179,36.41928324,84.592,84.521,6.34328334]
["bitfinex-derivatives","SOLF0:USTF0",1771604655382,36.41928324,84.592,84.523,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771604656180,36.41928324,84.592,84.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604656181,36.41928324,84.592,84.512,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771604656583,36.41928324,84.581,84.5,6.11293719]
["bitfinex-derivatives","SOLF0:USTF0",1771604657377,36.41928324,84.581,84.51,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771604657578,36.41928324,84.581,84.5,6.11293719]
["bitfinex-derivatives","SOLF0:USTF0",1771604657979,10.643,84.58,84.508,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771604658175,24.45082549,84.61,84.5,6.11293719]
["bitfinex-derivatives","SOLF0:USTF0",1771604658591,10.643,84.58,84.507,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771604658980,10.643,84.58,84.5,6.11293719]
["bitfinex-derivatives","SOLF0:USTF0",1771604659486,10.643,84.58,84.514,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771604659986,36.41928324,84.579,84.514,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771604660586,21.2706,84.641,84.5,68.11293719]
["bitfinex-derivatives","SOLF0:USTF0",1771604660587,35.5,84.653,84.515,8.49425539]
["bitfinex-derivatives","SOLF0:USTF0",1771604660779,38.44113986,84.676,84.57,24.45082549]
["bitfinex-derivatives","SOLF0:USTF0",1771604660978,38.44113986,84.676,84.61,24.45082549]
["bitfinex-derivatives","SOLF0:USTF0",1771604661190,38.44113986,84.676,84.625,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771604661382,38.44113986,84.676,84.61,24.45082549]
["bitfinex-derivatives","SOLF0:USTF0",1771604661780,38.44113986,84.676,84.524,13.89199157]
["bitfinex-derivatives","SOLF0:USTF0",1771604661781,38.44113986,84.676,84.59,24.45082549]
["bitfinex-derivatives","SOLF0:USTF0",1771604662589,38.44113986,84.676,84.602,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771604663288,38.44113986,84.676,84.59,24.45082549]
["bitfinex-derivatives","SOLF0:USTF0",1771604663486,38.44113986,84.676,84.57,24.45082549]
["bitfinex-derivatives","SOLF0:USTF0",1771604663790,38.44113986,84.676,84.591,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771604664684,38.44113986,84.676,84.605,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771604665179,38.44113986,84.676,84.57,24.45082549]
["bitfinex-derivatives","SOLF0:USTF0",1771604666090,38.46973909,84.719,84.59,24.45082549]
["bitfinex-derivatives","SOLF0:USTF0",1771604667090,38.46973909,84.701,84.59,24.45082549]
["bitfinex-derivatives","SOLF0:USTF0",1771604667289,38.46973909,84.701,84.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604667689,24.45082549,84.72,84.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604667690,38.47172188,84.688,84.611,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771604668383,38.50998224,84.686,84.621,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771604668589,38.50998224,84.686,84.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604669687,38.50998224,84.686,84.618,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771604669988,38.50998224,84.686,84.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604669989,38.51198905,84.685,84.6,71.56773503]
["bitfinex-derivatives","SOLF0:USTF0",1771604670286,9.56773503,84.75,84.65,9.56773503]
["bitfinex-derivatives","SOLF0:USTF0",1771604670486,38.19692456,84.761,84.67,9.56773503]
["bitfinex-derivatives","SOLF0:USTF0",1771604671092,9.56773503,84.77,84.671,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771604671093,38.19692456,84.747,84.671,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771604671291,38.19692456,84.747,84.67,9.56773503]
["bitfinex-derivatives","SOLF0:USTF0",1771604671594,38.19692456,84.747,84.681,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771604671792,38.19692456,84.747,84.67,21.3664818]
["bitfinex-derivatives","SOLF0:USTF0",1771604671994,38.19692456,84.747,84.671,1.16418492]
["bitfinex-derivatives","SOLF0:USTF0",1771604672785,37.52111009,84.742,84.671,1.16418492]
["bitfinex-derivatives","SOLF0:USTF0",1771604673390,37.5215331,84.74,84.671,1.16418492]
["bitfinex-derivatives","SOLF0:USTF0",1771604673588,37.5215331,84.74,84.67,20.19923503]
["bitfinex-derivatives","SOLF0:USTF0",1771604673589,37.5215331,84.74,84.67,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771604673897,37.5215331,84.74,84.61,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1771604673898,37.5215331,84.718,84.63,10.95668653]
["bitfinex-derivatives","SOLF0:USTF0",1771604674087,37.5215331,84.718,84.631,1.3889515]
["bitfinex-derivatives","SOLF0:USTF0",1771604674290,37.5215331,84.718,84.645,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771604675699,39.06441372,84.716,84.645,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771604676296,39.88003297,84.703,84.634,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771604676491,39.88003297,84.703,84.631,1.3889515]
["bitfinex-derivatives","SOLF0:USTF0",1771604677701,39.88003297,84.703,84.652,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1771604678600,40.06674575,84.723,84.66,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771604679909,40.06674575,84.723,84.651,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771604680403,40.06674575,84.723,84.66,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771604680602,40.06674575,84.723,84.64,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604681000,40.40427746,84.711,84.65,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1771604681191,40.40427746,84.711,84.64,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604681892,40.40427746,84.711,84.649,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771604682297,40.40427746,84.711,84.625,11.54770474]
["bitfinex-derivatives","SOLF0:USTF0",1771604682603,40.40427746,84.711,84.62,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604682604,40.4706638,84.699,84.62,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604683102,40.4706638,84.699,84.62,21.40019638]
["bitfinex-derivatives","SOLF0:USTF0",1771604683299,40.4706638,84.699,84.621,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771604683703,40.4706638,84.699,84.62,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604684001,40.47481126,84.694,84.62,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604684704,40.47481126,84.694,84.628,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771604685300,40.81820353,84.692,84.628,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771604685504,40.81820353,84.689,84.603,11.62366156]
["bitfinex-derivatives","SOLF0:USTF0",1771604685802,40.81820353,84.689,84.6,71.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604686002,21.251,84.719,84.58,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604686003,40.81820353,84.673,84.58,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604686603,40.81820353,84.673,84.58,21.45428087]
["bitfinex-derivatives","SOLF0:USTF0",1771604687004,40.69431501,84.66,84.596,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771604687200,40.69431501,84.66,84.58,21.45428087]
["bitfinex-derivatives","SOLF0:USTF0",1771604687704,50.25333484,84.66,84.58,21.45428087]
["bitfinex-derivatives","SOLF0:USTF0",1771604688005,40.69855878,84.654,84.591,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771604688205,40.69855878,84.654,84.58,21.45428087]
["bitfinex-derivatives","SOLF0:USTF0",1771604688904,40.69855878,84.654,84.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604689104,40.69855878,84.654,84.58,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604689906,10.6358,84.637,84.58,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604690107,40.77871032,84.636,84.58,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604690501,40.77871032,84.636,84.58,20.20181983]
["bitfinex-derivatives","SOLF0:USTF0",1771604691101,40.77871032,84.636,84.58,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604691606,40.77871032,84.636,84.556,435.7818633]
["bitfinex-derivatives","SOLF0:USTF0",1771604691607,40.7178238,84.624,84.557,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771604692509,40.75979593,84.644,84.57,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604693199,40.75979593,84.644,84.572,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771604693709,10.6341,84.65,84.572,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771604693710,40.76383328,84.642,84.572,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771604694204,40.79106195,84.638,84.57,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604694608,40.79106195,84.638,84.556,447.75857103]
["bitfinex-derivatives","SOLF0:USTF0",1771604694912,40.79106195,84.634,84.563,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771604695607,40.79499897,84.631,84.563,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771604696505,40.79499897,84.631,84.57,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771604696707,10.6367,84.63,84.556,447.75857103]
["bitfinex-derivatives","SOLF0:USTF0",1771604696904,40.80622505,84.629,84.56,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771604697104,40.80622505,84.629,84.556,447.75857103]
["bitfinex-derivatives","SOLF0:USTF0",1771604697303,40.81004559,84.627,84.556,447.75857103]
["bitfinex-derivatives","SOLF0:USTF0",1771604697707,40.81004559,84.627,84.556,435.7818633]
["bitfinex-derivatives","SOLF0:USTF0",1771604697903,40.81004559,84.618,84.556,435.7818633]
["bitfinex-derivatives","SOLF0:USTF0",1771604699504,40.81004559,84.618,84.564,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771604699907,40.81004559,84.618,84.556,435.7818633]
["bitfinex-derivatives","SOLF0:USTF0",1771604700409,40.66419956,84.609,84.52,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604700806,40.66419956,84.601,84.52,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604701004,165.4171,84.652,84.482,35.43234948]
["bitfinex-derivatives","SOLF0:USTF0",1771604701005,40.66419956,84.589,84.5,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604701403,9.55901983,84.59,84.5,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604701404,40.66774717,84.579,84.5,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604702511,40.66774717,84.579,84.539,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1771604702707,40.72689193,84.602,84.53,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604703312,40.72689193,84.602,84.53,71.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604703704,21.2679,84.652,84.53,71.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604703705,40.73037843,84.598,84.53,71.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604703914,40.73037843,84.598,84.5,12.09709349]
["bitfinex-derivatives","SOLF0:USTF0",1771604703915,40.73037843,84.598,84.51,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604704308,40.65162634,84.589,84.51,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604704711,40.65162634,84.589,84.53,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604704908,40.65162634,84.589,84.5,12.09709349]
["bitfinex-derivatives","SOLF0:USTF0",1771604704909,40.65162634,84.589,84.5,26.27888322]
["bitfinex-derivatives","SOLF0:USTF0",1771604705107,40.65162634,84.589,84.51,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604705503,9.55901983,84.59,84.5,11.98955482]
["bitfinex-derivatives","SOLF0:USTF0",1771604705504,10.6455,84.56,84.5,11.98955482]
["bitfinex-derivatives","SOLF0:USTF0",1771604705708,9.55901983,84.59,84.49,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604705709,40.65497989,84.559,84.49,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604706314,40.5403564,84.554,84.49,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604706712,51.1866564,84.554,84.49,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604706914,40.5403564,84.553,84.49,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604707409,9.55901983,84.59,84.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604707410,40.54405537,84.525,84.46,71.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604708011,40.54405537,84.525,84.431,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771604708208,40.54405537,84.525,84.45,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604708813,10.6502,84.522,84.45,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604709009,40.33771018,84.519,84.43,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604709214,40.33771018,84.519,84.419,2.0550372]
["bitfinex-derivatives","SOLF0:USTF0",1771604709411,9.55901983,84.54,84.419,2.0550372]
["bitfinex-derivatives","SOLF0:USTF0",1771604709412,40.34055086,84.487,84.419,2.0550372]
["bitfinex-derivatives","SOLF0:USTF0",1771604709918,40.34055086,84.487,84.42,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604710123,40.55211172,84.506,84.44,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604710307,40.55211172,84.506,84.419,2.0550372]
["bitfinex-derivatives","SOLF0:USTF0",1771604710308,40.55211172,84.506,84.42,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604710711,40.55211172,84.504,84.42,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604711112,40.55508607,84.523,84.44,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604711512,40.55508607,84.523,84.46,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604712410,40.70910159,84.542,84.46,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604712621,9.55901983,84.57,84.48,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604712622,40.70910159,84.568,84.48,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604712819,40.70910159,84.568,84.5,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604713023,11.62968227,84.586,84.522,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771604713208,40.70910159,84.591,84.52,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604713413,21.2652,84.663,84.52,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604713414,40.71212661,84.619,84.52,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604713814,40.71212661,84.612,84.54,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604714521,40.71212661,84.612,84.55,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771604714719,41.02194598,84.634,84.56,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604715521,41.02194598,84.634,84.561,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771604715823,41.02194598,84.634,84.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604715824,41.02514773,84.633,84.54,71.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604716421,41.02514773,84.633,84.56,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604717718,41.02514773,84.633,84.562,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771604717919,41.02514773,84.633,84.56,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604718123,41.02514773,84.633,84.54,71.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604719117,9.55901983,84.64,84.54,82.20691983]
["bitfinex-derivatives","SOLF0:USTF0",1771604719118,40.47049528,84.631,84.54,82.20691983]
["bitfinex-derivatives","SOLF0:USTF0",1771604719825,40.47049528,84.631,84.55,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771604721110,40.4876555,84.629,84.55,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771604721323,9.55901983,84.62,84.54,82.20691983]
["bitfinex-derivatives","SOLF0:USTF0",1771604721522,40.4876555,84.619,84.54,71.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604722823,40.46271182,84.616,84.55,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771604723224,40.4651538,84.639,84.571,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771604723423,40.4651538,84.639,84.54,71.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604723424,40.4651538,84.639,84.56,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604723826,40.4651538,84.639,84.581,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771604724026,40.4651538,84.639,84.56,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604724522,40.44197858,84.638,84.569,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771604724722,40.44197858,84.638,84.56,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604726125,40.44197858,84.638,84.58,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604726734,40.44197858,84.638,84.56,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604726924,40.44197858,84.638,84.561,0.07018011]
["bitfinex-derivatives","SOLF0:USTF0",1771604727129,40.44197858,84.638,84.563,0.06552927]
["bitfinex-derivatives","SOLF0:USTF0",1771604727719,40.44865909,84.634,84.563,0.06552927]
["bitfinex-derivatives","SOLF0:USTF0",1771604728227,40.40795843,84.613,84.543,0.12340349]
["bitfinex-derivatives","SOLF0:USTF0",1771604728419,40.40795843,84.613,84.521,0.2048048]
["bitfinex-derivatives","SOLF0:USTF0",1771604728932,40.40795843,84.601,84.523,0.26224222]
["bitfinex-derivatives","SOLF0:USTF0",1771604729421,40.41022902,84.592,84.523,0.26224222]
["bitfinex-derivatives","SOLF0:USTF0",1771604729922,10.6432,84.578,84.523,0.26224222]
["bitfinex-derivatives","SOLF0:USTF0",1771604730127,40.41022902,84.592,84.523,0.26224222]
["bitfinex-derivatives","SOLF0:USTF0",1771604730626,40.3235749,84.586,84.523,0.26224222]
["bitfinex-derivatives","SOLF0:USTF0",1771604731828,40.3235749,84.586,84.524,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771604732028,40.3235749,84.586,84.52,71.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604732228,40.3235749,84.586,84.504,0.59392929]
["bitfinex-derivatives","SOLF0:USTF0",1771604732821,40.26511679,84.573,84.504,0.59392929]
["bitfinex-derivatives","SOLF0:USTF0",1771604733033,40.26511679,84.573,84.5,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604733326,9.55901983,84.59,84.5,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604733327,40.26716181,84.56,84.5,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604733529,40.26716181,84.56,84.486,0.77010492]
["bitfinex-derivatives","SOLF0:USTF0",1771604733728,40.26716181,84.56,84.444,14.18178973]
["bitfinex-derivatives","SOLF0:USTF0",1771604733729,40.26716181,84.56,84.466,0.82056058]
["bitfinex-derivatives","SOLF0:USTF0",1771604733925,40.26716181,84.536,84.467,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771604734733,40.26155798,84.534,84.467,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771604735235,40.26155798,84.534,84.475,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771604735726,40.26155798,84.534,84.466,0.82056058]
["bitfinex-derivatives","SOLF0:USTF0",1771604736123,40.263541,84.553,84.481,0.93569761]
["bitfinex-derivatives","SOLF0:USTF0",1771604736628,40.263541,84.553,84.488,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771604736835,9.55901983,84.57,84.48,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604736836,40.176808,84.55,84.48,9.55901983]
["bitfinex-derivatives","SOLF0:USTF0",1771604737031,40.176808,84.55,84.462,1.1611999]
["bitfinex-derivatives","SOLF0:USTF0",1771604737534,40.17917508,84.544,84.462,1.1611999]
["bitfinex-derivatives","SOLF0:USTF0",1771604737929,40.17917508,84.544,84.477,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771604738327,40.17917508,84.544,84.462,1.1611999]
["bitfinex-derivatives","SOLF0:USTF0",1771604739133,40.12129203,84.543,84.482,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771604739530,40.12129203,84.543,84.462,1.1611999]
["bitfinex-derivatives","SOLF0:USTF0",1771604740725,40.12129203,84.543,84.49,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771604740923,40.12129203,84.543,84.48,9.59915288]
["bitfinex-derivatives","SOLF0:USTF0",1771604741424,40.12129203,84.543,84.462,1.1611999]
["bitfinex-derivatives","SOLF0:USTF0",1771604742037,39.96426665,84.564,84.483,1.85335153]
["bitfinex-derivatives","SOLF0:USTF0",1771604742631,39.96426665,84.564,84.502,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771604742831,39.96426665,84.564,84.483,1.85335153]
["bitfinex-derivatives","SOLF0:USTF0",1771604743235,39.96426665,84.564,84.509,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771604743539,39.96426665,84.564,84.468,21.3139]
["bitfinex-derivatives","SOLF0:USTF0",1771604743540,39.96426665,84.564,84.501,1.74556056]
["bitfinex-derivatives","SOLF0:USTF0",1771604743926,39.96426665,84.564,84.518,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771604744126,39.96426665,84.564,84.501,1.74556056]
["bitfinex-derivatives","SOLF0:USTF0",1771604744527,39.96426665,84.564,84.517,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771604744736,39.96426665,84.564,84.501,1.74556056]
["bitfinex-derivatives","SOLF0:USTF0",1771604745136,39.96426665,84.564,84.515,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771604745538,39.96426665,84.564,84.501,1.74556056]
["bitfinex-derivatives","SOLF0:USTF0",1771604745738,39.96426665,84.564,84.524,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771604746135,39.96426665,84.564,84.49,9.59915288]
["bitfinex-derivatives","SOLF0:USTF0",1771604746545,9.59915288,84.56,84.482,2.15927187]
["bitfinex-derivatives","SOLF0:USTF0",1771604746839,39.90761575,84.559,84.471,2.15927187]
["bitfinex-derivatives","SOLF0:USTF0",1771604747645,39.90914024,84.546,84.491,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771604747846,39.90914024,84.546,84.471,2.15927187]
["bitfinex-derivatives","SOLF0:USTF0",1771604748445,39.90914024,84.546,84.5,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771604748645,39.90914024,84.546,84.471,2.15927187]
["bitfinex-derivatives","SOLF0:USTF0",1771604750345,39.90914024,84.546,84.51,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771604750842,39.90914024,84.546,84.49,9.59915288]
["bitfinex-derivatives","SOLF0:USTF0",1771604750843,39.90914024,84.546,84.491,2.43712129]
["bitfinex-derivatives","SOLF0:USTF0",1771604751045,35.5,84.6,84.524,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771604751046,39.88290708,84.577,84.524,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771604754352,39.87884338,84.594,84.511,2.57490515]
["bitfinex-derivatives","SOLF0:USTF0",1771604754851,39.87884338,84.594,84.559,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771604756146,39.87884338,84.594,84.504,2.67360737]
["bitfinex-derivatives","SOLF0:USTF0",1771604756545,39.87884338,84.594,84.51,9.59915288]
["bitfinex-derivatives","SOLF0:USTF0",1771604756746,39.87884338,84.594,84.511,2.67360737]
["bitfinex-derivatives","SOLF0:USTF0",1771604757547,39.87884338,84.594,84.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604757953,39.87316819,84.585,84.511,2.67360737]
["bitfinex-derivatives","SOLF0:USTF0",1771604758350,39.45412568,84.575,84.511,2.67360737]
["bitfinex-derivatives","SOLF0:USTF0",1771604758548,39.45412568,84.575,84.51,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771604758749,39.45412568,84.575,84.5,9.59915288]
["bitfinex-derivatives","SOLF0:USTF0",1771604759549,39.45521479,84.567,84.509,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771604759854,39.45521479,84.567,84.501,3.66969578]
["bitfinex-derivatives","SOLF0:USTF0",1771604760951,39.45521479,84.567,84.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604761151,39.45521479,84.567,84.511,3.7392621]
["bitfinex-derivatives","SOLF0:USTF0",1771604762060,9.59915288,84.6,84.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604762061,39.43983246,84.599,84.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604762758,38.91120932,84.575,84.522,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771604763459,38.91120932,84.575,84.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604765150,38.91120932,84.575,84.511,4.95652495]
["bitfinex-derivatives","SOLF0:USTF0",1771604765354,38.91120932,84.575,84.521,4.9549982]
["bitfinex-derivatives","SOLF0:USTF0",1771604765758,38.90929183,84.593,84.524,5.03910256]
["bitfinex-derivatives","SOLF0:USTF0",1771604765964,38.90929183,84.619,84.541,5.03910256]
["bitfinex-derivatives","SOLF0:USTF0",1771604766256,38.92468468,84.615,84.541,5.03910256]
["bitfinex-derivatives","SOLF0:USTF0",1771604766648,38.92468468,84.615,84.56,9.59915288]
["bitfinex-derivatives","SOLF0:USTF0",1771604766854,38.92468468,84.64,84.561,5.04379914]
["bitfinex-derivatives","SOLF0:USTF0",1771604767361,9.59915288,84.68,84.6,9.59915288]
["bitfinex-derivatives","SOLF0:USTF0",1771604767554,10.6306,84.678,84.617,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771604767757,21.2482,84.73,84.599,26.28786769]
["bitfinex-derivatives","SOLF0:USTF0",1771604767758,9.59915288,84.69,84.599,26.28786769]
["bitfinex-derivatives","SOLF0:USTF0",1771604768459,9.59915288,84.67,84.578,26.45386146]
["bitfinex-derivatives","SOLF0:USTF0",1771604768853,9.59915288,84.69,84.591,26.50489689]
["bitfinex-derivatives","SOLF0:USTF0",1771604769261,40.17933895,84.689,84.591,26.50489689]
["bitfinex-derivatives","SOLF0:USTF0",1771604769559,40.17933895,84.67,84.591,26.50489689]
["bitfinex-derivatives","SOLF0:USTF0",1771604770160,40.17933895,84.67,84.621,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771604771761,40.17933895,84.67,84.629,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771604771960,40.17933895,84.694,84.63,9.59915288]
["bitfinex-derivatives","SOLF0:USTF0",1771604772263,40.17933895,84.694,84.611,26.28703685]
["bitfinex-derivatives","SOLF0:USTF0",1771604772561,9.59915288,84.69,84.611,26.28703685]
["bitfinex-derivatives","SOLF0:USTF0",1771604772766,40.17933895,84.689,84.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604773259,40.17933895,84.669,84.592,26.5415768]
["bitfinex-derivatives","SOLF0:USTF0",1771604773657,40.17933895,84.669,84.574,26.41302028]
["bitfinex-derivatives","SOLF0:USTF0",1771604774060,40.17933895,84.659,84.598,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771604774268,40.17933895,84.659,84.574,26.41302028]
["bitfinex-derivatives","SOLF0:USTF0",1771604774655,50.81233895,84.659,84.601,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771604774866,40.17933895,84.658,84.601,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771604775062,40.17933895,84.658,84.543,21.2949]
["bitfinex-derivatives","SOLF0:USTF0",1771604775063,40.17933895,84.658,84.591,26.03480778]
["bitfinex-derivatives","SOLF0:USTF0",1771604775262,40.17933895,84.658,84.59,9.59915288]
["bitfinex-derivatives","SOLF0:USTF0",1771604775667,40.17933895,84.658,84.573,26.04028959]
["bitfinex-derivatives","SOLF0:USTF0",1771604775857,10.6346,84.646,84.573,26.04028959]
["bitfinex-derivatives","SOLF0:USTF0",1771604776062,40.17933895,84.649,84.555,25.91189526]
["bitfinex-derivatives","SOLF0:USTF0",1771604776455,40.17933895,84.629,84.555,25.91189526]
["bitfinex-derivatives","SOLF0:USTF0",1771604776856,40.17933895,84.608,84.535,25.72681712]
["bitfinex-derivatives","SOLF0:USTF0",1771604777362,40.17933895,84.594,84.535,25.72681712]
["bitfinex-derivatives","SOLF0:USTF0",1771604777658,21.267,84.655,84.53,9.59915288]
["bitfinex-derivatives","SOLF0:USTF0",1771604777659,40.17933895,84.689,84.581,25.73226269]
["bitfinex-derivatives","SOLF0:USTF0",1771604778263,40.17933895,84.664,84.584,25.54712865]
["bitfinex-derivatives","SOLF0:USTF0",1771604779362,40.17933895,84.664,84.586,25.42783801]
["bitfinex-derivatives","SOLF0:USTF0",1771604779862,40.17933895,84.662,84.586,25.42783801]
["bitfinex-derivatives","SOLF0:USTF0",1771604780566,40.17933895,84.658,84.586,25.42783801]
["bitfinex-derivatives","SOLF0:USTF0",1771604781361,40.17933895,84.655,84.587,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1771604782458,40.17933895,84.645,84.58,9.59915288]
["bitfinex-derivatives","SOLF0:USTF0",1771604782663,40.17933895,84.645,84.576,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771604783061,40.17933895,84.643,84.567,26.46494883]
["bitfinex-derivatives","SOLF0:USTF0",1771604783769,40.17933895,84.629,84.567,26.46494883]
["bitfinex-derivatives","SOLF0:USTF0",1771604783968,40.17933895,84.629,84.548,26.23110953]
["bitfinex-derivatives","SOLF0:USTF0",1771604784372,40.17933895,84.629,84.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604784573,10.638,84.619,84.553,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771604784868,40.17933895,84.618,84.548,26.23110953]
["bitfinex-derivatives","SOLF0:USTF0",1771604785274,40.17933895,84.617,84.549,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1771604786670,9.59915288,84.65,84.548,26.23110953]
["bitfinex-derivatives","SOLF0:USTF0",1771604786671,40.17933895,84.614,84.548,26.23110953]
["bitfinex-derivatives","SOLF0:USTF0",1771604787272,40.17933895,84.642,84.568,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771604787474,40.17933895,84.642,84.561,25.09853154]
["bitfinex-derivatives","SOLF0:USTF0",1771604787674,40.17933895,84.629,84.542,25.09853154]
["bitfinex-derivatives","SOLF0:USTF0",1771604787976,40.17933895,84.624,84.555,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771604788676,9.59915288,84.65,84.555,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771604788677,40.17933895,84.619,84.555,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771604788880,40.17933895,84.619,84.547,24.48313386]
["bitfinex-derivatives","SOLF0:USTF0",1771604789274,40.17933895,84.619,84.56,9.59915288]
["bitfinex-derivatives","SOLF0:USTF0",1771604789574,40.17933895,84.619,84.561,24.48769834]
["bitfinex-derivatives","SOLF0:USTF0",1771604789974,40.17933895,84.64,84.574,35.02152095]
["bitfinex-derivatives","SOLF0:USTF0",1771604790177,40.17933895,84.64,84.575,24.37802095]
["bitfinex-derivatives","SOLF0:USTF0",1771604790780,40.17933895,84.637,84.575,24.37802095]
["bitfinex-derivatives","SOLF0:USTF0",1771604791373,40.17933895,84.637,84.576,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771604792282,40.17933895,84.637,84.584,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771604792470,40.17933895,84.637,84.581,24.29619502]
["bitfinex-derivatives","SOLF0:USTF0",1771604792676,40.17933895,84.637,84.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604792876,40.17933895,84.63,84.563,24.29619502]
["bitfinex-derivatives","SOLF0:USTF0",1771604793578,40.17933895,84.629,84.55,9.59915288]
["bitfinex-derivatives","SOLF0:USTF0",1771604793780,40.17933895,84.629,84.504,21.07273721]
["bitfinex-derivatives","SOLF0:USTF0",1771604793781,40.17933895,84.629,84.545,24.19460303]
["bitfinex-derivatives","SOLF0:USTF0",1771604794680,40.17933895,84.612,84.545,34.84180303]
["bitfinex-derivatives","SOLF0:USTF0",1771604794878,40.17933895,84.612,84.545,24.19460303]
["bitfinex-derivatives","SOLF0:USTF0",1771604795579,40.17933895,84.612,84.551,23.74806961]
["bitfinex-derivatives","SOLF0:USTF0",1771604795783,40.17933895,84.649,84.56,85.64571011]
["bitfinex-derivatives","SOLF0:USTF0",1771604795980,40.17933895,84.64,84.57,9.59915288]
["bitfinex-derivatives","SOLF0:USTF0",1771604796191,40.17933895,84.64,84.571,23.64571011]
["bitfinex-derivatives","SOLF0:USTF0",1771604796373,40.17933895,84.631,84.566,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771604797187,39.1570472,84.628,84.577,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771604797372,39.1570472,84.628,84.568,23.38215231]
["bitfinex-derivatives","SOLF0:USTF0",1771604798582,10.6346,84.646,84.586,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771604798891,39.1570472,84.645,84.586,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771604799284,39.1570472,84.643,84.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604799983,39.1570472,84.705,84.62,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604800187,39.1570472,84.705,84.62,32.60583201]
["bitfinex-derivatives","SOLF0:USTF0",1771604800487,10.63,84.683,84.631,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771604800684,49.7870472,84.683,84.631,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771604801188,39.1570472,84.682,84.631,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771604801880,39.1570472,84.682,84.622,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771604802989,39.1570472,84.682,84.629,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771604803691,10.6285,84.695,84.636,33.48588502]
["bitfinex-derivatives","SOLF0:USTF0",1771604803890,39.1570472,84.701,84.64,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604804085,49.7829472,84.716,84.655,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1771604804289,39.1570472,84.716,84.66,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604804886,39.1570472,84.716,84.641,22.6654001]
["bitfinex-derivatives","SOLF0:USTF0",1771604805287,39.1570472,84.716,84.651,22.66936887]
["bitfinex-derivatives","SOLF0:USTF0",1771604806492,39.1570472,84.711,84.631,22.07966352]
["bitfinex-derivatives","SOLF0:USTF0",1771604806787,39.1570472,84.709,84.62,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604807689,39.1570472,84.692,84.624,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771604809085,39.1570472,84.692,84.62,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604809086,39.1570472,84.692,84.633,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771604809893,10.94909488,84.768,84.62,31.41738363]
["bitfinex-derivatives","SOLF0:USTF0",1771604809894,39.1570472,84.722,84.647,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771604810093,39.1570472,84.722,84.648,21.79520496]
["bitfinex-derivatives","SOLF0:USTF0",1771604810695,39.1570472,84.722,84.621,21.79520496]
["bitfinex-derivatives","SOLF0:USTF0",1771604811787,39.1570472,84.718,84.65,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1771604812392,9.56811914,84.73,84.65,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1771604812393,39.1570472,84.712,84.65,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1771604812590,39.1570472,84.712,84.641,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1771604812791,39.1570472,84.709,84.641,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1771604812986,39.1570472,84.682,84.603,21.78803297]
["bitfinex-derivatives","SOLF0:USTF0",1771604813298,39.1570472,84.682,84.629,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771604814587,39.1570472,84.682,84.62,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771604815697,39.1570472,84.68,84.62,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771604816196,39.1570472,84.68,84.627,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771604816497,39.1570472,84.68,84.621,23.62886876]
["bitfinex-derivatives","SOLF0:USTF0",1771604817093,39.1570472,84.68,84.594,21.2823]
["bitfinex-derivatives","SOLF0:USTF0",1771604817094,39.1570472,84.68,84.601,23.54922792]
["bitfinex-derivatives","SOLF0:USTF0",1771604817993,39.1570472,84.669,84.619,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771604818590,39.1570472,84.669,84.61,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771604818795,39.1570472,84.709,84.601,23.54922792]
["bitfinex-derivatives","SOLF0:USTF0",1771604819795,39.1570472,84.687,84.619,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771604819995,39.1570472,84.687,84.601,23.54922792]
["bitfinex-derivatives","SOLF0:USTF0",1771604820194,39.1570472,84.687,84.582,25.83437006]
["bitfinex-derivatives","SOLF0:USTF0",1771604820195,39.1570472,84.687,84.624,23.45265129]
["bitfinex-derivatives","SOLF0:USTF0",1771604820694,39.1570472,84.685,84.626,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771604820897,39.1570472,84.685,84.624,23.45265129]
["bitfinex-derivatives","SOLF0:USTF0",1771604821103,35.5,84.742,84.624,23.45265129]
["bitfinex-derivatives","SOLF0:USTF0",1771604821104,39.1570472,84.703,84.624,23.45265129]
["bitfinex-derivatives","SOLF0:USTF0",1771604821295,39.1570472,84.692,84.62,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604821500,39.1570472,84.692,84.605,23.37757453]
["bitfinex-derivatives","SOLF0:USTF0",1771604821501,9.56811914,84.68,84.605,23.37757453]
["bitfinex-derivatives","SOLF0:USTF0",1771604821699,9.56811914,84.68,84.581,23.37757453]
["bitfinex-derivatives","SOLF0:USTF0",1771604821700,39.1570472,84.679,84.581,23.37757453]
["bitfinex-derivatives","SOLF0:USTF0",1771604821894,56.7551,84.703,84.581,23.37757453]
["bitfinex-derivatives","SOLF0:USTF0",1771604821895,39.1570472,84.643,84.581,23.37757453]
["bitfinex-derivatives","SOLF0:USTF0",1771604822099,39.1570472,84.643,84.562,23.30262333]
["bitfinex-derivatives","SOLF0:USTF0",1771604822497,39.1570472,84.634,84.544,23.43975383]
["bitfinex-derivatives","SOLF0:USTF0",1771604822698,9.56811914,84.62,84.544,23.43975383]
["bitfinex-derivatives","SOLF0:USTF0",1771604822895,10.6415,84.591,84.544,23.43975383]
["bitfinex-derivatives","SOLF0:USTF0",1771604823102,21.2718,84.636,84.52,32.93466207]
["bitfinex-derivatives","SOLF0:USTF0",1771604823103,39.1570472,84.59,84.52,32.93466207]
["bitfinex-derivatives","SOLF0:USTF0",1771604823295,165.4292,84.646,84.48,30.87891914]
["bitfinex-derivatives","SOLF0:USTF0",1771604823296,39.1570472,84.615,84.551,23.3677545]
["bitfinex-derivatives","SOLF0:USTF0",1771604823496,39.1570472,84.649,84.551,23.3677545]
["bitfinex-derivatives","SOLF0:USTF0",1771604823691,39.1570472,84.649,84.55,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604823692,39.1570472,84.643,84.581,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771604824094,39.1570472,84.643,84.57,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604824295,39.1570472,84.643,84.551,23.69038189]
["bitfinex-derivatives","SOLF0:USTF0",1771604824699,39.1570472,84.609,84.531,23.69038189]
["bitfinex-derivatives","SOLF0:USTF0",1771604825000,39.1570472,84.603,84.537,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771604825499,39.1570472,84.603,84.511,23.61985635]
["bitfinex-derivatives","SOLF0:USTF0",1771604825797,39.1570472,84.603,84.531,23.54924028]
["bitfinex-derivatives","SOLF0:USTF0",1771604825996,39.1570472,84.603,84.495,14.14835453]
["bitfinex-derivatives","SOLF0:USTF0",1771604825997,39.1570472,84.603,84.511,23.55106305]
["bitfinex-derivatives","SOLF0:USTF0",1771604826599,37.1924976,84.585,84.511,23.55106305]
["bitfinex-derivatives","SOLF0:USTF0",1771604826799,37.1924976,84.585,84.491,22.68925189]
["bitfinex-derivatives","SOLF0:USTF0",1771604827001,37.1924976,84.569,84.491,22.68925189]
["bitfinex-derivatives","SOLF0:USTF0",1771604827496,37.1924976,84.569,84.51,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604828097,37.1924976,84.569,84.513,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771604828706,9.56811914,84.6,84.491,22.68925189]
["bitfinex-derivatives","SOLF0:USTF0",1771604828707,36.40373068,84.558,84.491,22.68925189]
["bitfinex-derivatives","SOLF0:USTF0",1771604828898,36.40373068,84.558,84.49,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604829094,36.40373068,84.558,84.427,448.28312754]
["bitfinex-derivatives","SOLF0:USTF0",1771604829095,36.40373068,84.519,84.425,23.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1771604829302,36.40373068,84.519,84.36,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604829303,36.40373068,84.439,84.361,23.04925332]
["bitfinex-derivatives","SOLF0:USTF0",1771604829504,36.40373068,84.439,84.36,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604829803,36.40373068,84.439,84.36,44.59479382]
["bitfinex-derivatives","SOLF0:USTF0",1771604830601,36.40373068,84.439,84.38,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604831103,36.40373068,84.46,84.382,34.96271951]
["bitfinex-derivatives","SOLF0:USTF0",1771604831799,36.40373068,84.481,84.401,34.90681121]
["bitfinex-derivatives","SOLF0:USTF0",1771604832301,36.40373068,84.469,84.388,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771604832501,36.40373068,84.469,84.38,71.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604832698,36.40373068,84.469,84.38,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604833307,36.40373068,84.462,84.38,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604833902,36.40373068,84.46,84.38,44.05577445]
["bitfinex-derivatives","SOLF0:USTF0",1771604834106,36.40373068,84.46,84.36,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604834495,36.40373068,84.446,84.36,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604834905,36.40373068,84.446,84.361,34.41849202]
["bitfinex-derivatives","SOLF0:USTF0",1771604835102,36.40373068,84.446,84.38,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604835299,36.40373068,84.446,84.381,34.42050866]
["bitfinex-derivatives","SOLF0:USTF0",1771604836009,36.40373068,84.479,84.391,34.2817737]
["bitfinex-derivatives","SOLF0:USTF0",1771604836699,36.40373068,84.477,84.377,33.99445135]
["bitfinex-derivatives","SOLF0:USTF0",1771604836907,36.40373068,84.477,84.381,33.99445135]
["bitfinex-derivatives","SOLF0:USTF0",1771604837708,36.40373068,84.475,84.381,33.99445135]
["bitfinex-derivatives","SOLF0:USTF0",1771604838605,36.40373068,84.475,84.36,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604838606,36.40373068,84.475,84.401,34.06677285]
["bitfinex-derivatives","SOLF0:USTF0",1771604838803,36.40373068,84.475,84.42,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604839003,9.56811914,84.5,84.42,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604839004,36.40373068,84.499,84.42,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604839616,36.40373068,84.486,84.401,34.06677285]
["bitfinex-derivatives","SOLF0:USTF0",1771604840308,36.40373068,84.486,84.403,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771604841310,36.40373068,84.486,84.413,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771604841511,36.40373068,84.486,84.401,34.06677285]
["bitfinex-derivatives","SOLF0:USTF0",1771604842811,36.40373068,84.484,84.402,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771604843013,36.40373068,84.484,84.401,34.06677285]
["bitfinex-derivatives","SOLF0:USTF0",1771604843212,36.40373068,84.484,84.413,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771604843712,36.40373068,84.484,84.42,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604844110,36.40373068,84.484,84.401,34.06677285]
["bitfinex-derivatives","SOLF0:USTF0",1771604845410,9.56811914,84.5,84.401,34.06677285]
["bitfinex-derivatives","SOLF0:USTF0",1771604845411,36.40373068,84.48,84.401,34.06677285]
["bitfinex-derivatives","SOLF0:USTF0",1771604846314,9.56811914,84.5,84.402,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771604846315,36.40373068,84.477,84.402,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771604847621,36.40373068,84.477,84.411,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771604848919,36.40373068,84.475,84.401,44.73217285]
["bitfinex-derivatives","SOLF0:USTF0",1771604849417,36.40373068,84.475,84.401,34.06677285]
["bitfinex-derivatives","SOLF0:USTF0",1771604849825,36.40373068,84.475,84.4,71.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604849826,36.40373068,84.472,84.4,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604850020,36.40373068,84.472,84.38,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604850223,36.40373068,84.472,84.381,32.57616087]
["bitfinex-derivatives","SOLF0:USTF0",1771604850421,36.40373068,84.466,84.398,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771604851322,36.40373068,84.43,84.37,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771604851522,36.40373068,84.43,84.306,166.0929]
["bitfinex-derivatives","SOLF0:USTF0",1771604851523,36.40373068,84.43,84.341,32.50583535]
["bitfinex-derivatives","SOLF0:USTF0",1771604851719,36.40373068,84.43,84.36,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604851923,36.40373068,84.448,84.38,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604852325,36.40373068,84.448,84.36,32.43703898]
["bitfinex-derivatives","SOLF0:USTF0",1771604852520,36.40373068,84.425,84.366,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771604853221,36.40373068,84.425,84.361,32.43703898]
["bitfinex-derivatives","SOLF0:USTF0",1771604854521,36.40373068,84.425,84.36,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604854522,36.40373068,84.414,84.36,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604855228,36.40373068,84.414,84.361,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771604855716,36.40373068,84.392,84.32,33.04217374]
["bitfinex-derivatives","SOLF0:USTF0",1771604856124,36.40373068,84.389,84.32,33.04217374]
["bitfinex-derivatives","SOLF0:USTF0",1771604856325,165.8089,84.452,84.32,33.04217374]
["bitfinex-derivatives","SOLF0:USTF0",1771604856326,36.40373068,84.411,84.349,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771604856526,36.40373068,84.411,84.349,43.86946515]
["bitfinex-derivatives","SOLF0:USTF0",1771604856722,36.40373068,84.411,84.351,33.19756515]
["bitfinex-derivatives","SOLF0:USTF0",1771604857432,34.58111626,84.431,84.37,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604857825,34.58111626,84.43,84.35,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604858024,34.58111626,84.429,84.347,32.93092803]
["bitfinex-derivatives","SOLF0:USTF0",1771604858528,34.58111626,84.428,84.347,32.93092803]
["bitfinex-derivatives","SOLF0:USTF0",1771604859126,34.58111626,84.423,84.358,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771604859428,34.58111626,84.423,84.35,9.56811914]
["bitfinex-derivatives","SOLF0:USTF0",1771604859925,34.58111626,84.423,84.355,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771604860126,34.58111626,84.423,84.347,32.93092803]
["bitfinex-derivatives","SOLF0:USTF0",1771604860525,34.58111626,84.423,84.361,29.97638492]
["bitfinex-derivatives","SOLF0:USTF0",1771604860920,34.58111626,84.423,84.378,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771604861224,34.58111626,84.423,84.321,29.87601816]
["bitfinex-derivatives","SOLF0:USTF0",1771604861422,34.58111626,84.423,84.295,610.1161]
["bitfinex-derivatives","SOLF0:USTF0",1771604861423,34.58111626,84.423,84.35,29.87601816]
["bitfinex-derivatives","SOLF0:USTF0",1771604861626,34.58111626,84.423,84.351,29.87601816]
["bitfinex-derivatives","SOLF0:USTF0",1771604862229,34.58111626,84.423,84.367,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771604863532,34.58111626,84.423,84.351,29.87601816]
["bitfinex-derivatives","SOLF0:USTF0",1771604864227,34.58111626,84.423,84.364,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771604864424,34.58111626,84.423,84.351,29.87601816]
["bitfinex-derivatives","SOLF0:USTF0",1771604865228,34.58111626,84.423,84.364,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771604867327,34.58111626,84.418,84.353,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771604868035,34.58111626,84.405,84.345,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771604868437,9.62837885,84.41,84.345,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771604868438,34.58111626,84.401,84.345,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771604868930,34.58111626,84.401,84.34,9.62837885]
["bitfinex-derivatives","SOLF0:USTF0",1771604869130,34.58111626,84.401,84.332,28.85387311]
["bitfinex-derivatives","SOLF0:USTF0",1771604869434,34.58111626,84.401,84.357,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771604869633,34.58111626,84.379,84.295,33.50575805]
["bitfinex-derivatives","SOLF0:USTF0",1771604869933,34.58111626,84.377,84.295,33.50575805]
["bitfinex-derivatives","SOLF0:USTF0",1771604870329,9.62837885,84.36,84.276,33.50575805]
["bitfinex-derivatives","SOLF0:USTF0",1771604870535,34.58111626,84.359,84.276,33.50575805]
["bitfinex-derivatives","SOLF0:USTF0",1771604870727,9.62837885,84.36,84.276,33.50575805]
["bitfinex-derivatives","SOLF0:USTF0",1771604870728,34.58111626,84.346,84.276,33.50575805]
["bitfinex-derivatives","SOLF0:USTF0",1771604871339,34.58111626,84.346,84.281,33.50575805]
["bitfinex-derivatives","SOLF0:USTF0",1771604871944,34.58111626,84.346,84.299,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771604872331,11.79704812,84.377,84.263,33.50575805]
["bitfinex-derivatives","SOLF0:USTF0",1771604872332,34.58111626,84.339,84.263,33.50575805]
["bitfinex-derivatives","SOLF0:USTF0",1771604872640,34.58111626,84.339,84.25,9.62837885]
["bitfinex-derivatives","SOLF0:USTF0",1771604872641,34.58111626,84.359,84.271,33.50575805]
["bitfinex-derivatives","SOLF0:USTF0",1771604873041,34.58111626,84.359,84.294,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771604873342,34.58111626,84.359,84.288,33.50575805]
["bitfinex-derivatives","SOLF0:USTF0",1771604874731,34.58111626,84.357,84.288,33.50575805]
["bitfinex-derivatives","SOLF0:USTF0",1771604875339,10.6712,84.356,84.314,0.07504975]
["bitfinex-derivatives","SOLF0:USTF0",1771604875543,34.58111626,84.355,84.314,0.07504975]
["bitfinex-derivatives","SOLF0:USTF0",1771604877145,34.58111626,84.355,84.271,33.50575805]
["bitfinex-derivatives","SOLF0:USTF0",1771604877541,0.07654188,84.343,84.271,33.50575805]
["bitfinex-derivatives","SOLF0:USTF0",1771604877742,0.07654188,84.343,84.275,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771604877743,34.65765814,84.343,84.275,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771604877948,34.65765814,84.343,84.209,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1771604877949,9.62837885,84.31,84.217,45.99111476]
["bitfinex-derivatives","SOLF0:USTF0",1771604878154,10.6771,84.309,84.23,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1771604878450,0.07647967,84.272,84.217,45.99111476]
["bitfinex-derivatives","SOLF0:USTF0",1771604879042,9.62837885,84.29,84.2,9.62837885]
["bitfinex-derivatives","SOLF0:USTF0",1771604879244,9.62837885,84.27,84.194,46.00505445]
["bitfinex-derivatives","SOLF0:USTF0",1771604880345,0.07884607,84.24,84.196,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771604880545,0.07884607,84.24,84.194,46.00505445]
["bitfinex-derivatives","SOLF0:USTF0",1771604880744,0.07884607,84.24,84.16,27.63634182]
["bitfinex-derivatives","SOLF0:USTF0",1771604880745,0.07884607,84.24,84.161,46.1858902]
["bitfinex-derivatives","SOLF0:USTF0",1771604880951,10.686,84.239,84.162,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771604881247,9.62837885,84.23,84.16,18.00796297]
["bitfinex-derivatives","SOLF0:USTF0",1771604881449,10.6885,84.22,84.16,18.00796297]
["bitfinex-derivatives","SOLF0:USTF0",1771604881655,0.07528722,84.209,84.16,18.00796297]
["bitfinex-derivatives","SOLF0:USTF0",1771604881953,9.62837885,84.2,84.109,2.06712207]
["bitfinex-derivatives","SOLF0:USTF0",1771604882149,0.07528722,84.209,84.091,46.68494931]
["bitfinex-derivatives","SOLF0:USTF0",1771604882150,9.62837885,84.18,84.091,46.68494931]
["bitfinex-derivatives","SOLF0:USTF0",1771604882353,9.62837885,84.18,84.08,9.62837885]
["bitfinex-derivatives","SOLF0:USTF0",1771604882354,9.62837885,84.16,84.08,46.68494931]
["bitfinex-derivatives","SOLF0:USTF0",1771604882552,9.62837885,84.16,84.032,166.6358]
["bitfinex-derivatives","SOLF0:USTF0",1771604882553,10.6962,84.159,84.082,57.39084931]
["bitfinex-derivatives","SOLF0:USTF0",1771604882748,9.62837885,84.18,84.09,9.62837885]
["bitfinex-derivatives","SOLF0:USTF0",1771604882943,37.97435075,84.21,84.09,9.62837885]
["bitfinex-derivatives","SOLF0:USTF0",1771604882944,37.97435075,84.21,84.091,46.68494931]
["bitfinex-derivatives","SOLF0:USTF0",1771604883143,9.62837885,84.19,84.091,46.68494931]
["bitfinex-derivatives","SOLF0:USTF0",1771604883552,9.62837885,84.2,84.101,46.6847363]
["bitfinex-derivatives","SOLF0:USTF0",1771604883848,10.6912,84.198,84.101,46.6847363]
["bitfinex-derivatives","SOLF0:USTF0",1771604884244,10.6931,84.183,84.101,46.6847363]
["bitfinex-derivatives","SOLF0:USTF0",1771604884648,10.6915,84.196,84.111,46.82163055]
["bitfinex-derivatives","SOLF0:USTF0",1771604885045,9.62837885,84.16,84.063,46.82163055]
["bitfinex-derivatives","SOLF0:USTF0",1771604885248,9.62837885,84.14,84.043,46.8214513]
["bitfinex-derivatives","SOLF0:USTF0",1771604885457,0.07952281,84.15,84.043,46.8214513]
["bitfinex-derivatives","SOLF0:USTF0",1771604885458,9.62837885,84.13,84.043,46.8214513]
["bitfinex-derivatives","SOLF0:USTF0",1771604885650,9.62837885,84.18,84.019,2.06925462]
["bitfinex-derivatives","SOLF0:USTF0",1771604885651,10.6991,84.136,84.051,46.8214513]
["bitfinex-derivatives","SOLF0:USTF0",1771604886356,9.62837885,84.12,84.051,46.8214513]
["bitfinex-derivatives","SOLF0:USTF0",1771604886552,0.07582,84.102,84.051,46.8214513]
["bitfinex-derivatives","SOLF0:USTF0",1771604887160,9.62837885,84.14,84.051,46.8214513]
["bitfinex-derivatives","SOLF0:USTF0",1771604887355,10.7004,84.126,84.051,46.8214513]
["bitfinex-derivatives","SOLF0:USTF0",1771604887657,9.62837885,84.13,84.051,46.8214513]
["bitfinex-derivatives","SOLF0:USTF0",1771604888057,10.7019,84.114,84.051,46.8214513]
["bitfinex-derivatives","SOLF0:USTF0",1771604888657,10.7002,84.128,84.051,46.8214513]
["bitfinex-derivatives","SOLF0:USTF0",1771604888857,9.62837885,84.15,84.061,47.06699234]
["bitfinex-derivatives","SOLF0:USTF0",1771604889159,10.6983,84.142,84.061,47.06699234]
["bitfinex-derivatives","SOLF0:USTF0",1771604889357,166.3836,84.16,84.061,47.06699234]
["bitfinex-derivatives","SOLF0:USTF0",1771604889654,9.62837885,84.14,84.061,47.06699234]
["bitfinex-derivatives","SOLF0:USTF0",1771604889861,0.0801131,84.11,84.061,47.06699234]
["bitfinex-derivatives","SOLF0:USTF0",1771604890759,9.62837885,84.16,84.061,47.06699234]
["bitfinex-derivatives","SOLF0:USTF0",1771604891057,9.62837885,84.15,84.077,47.25951061]
["bitfinex-derivatives","SOLF0:USTF0",1771604891352,9.62837885,84.18,84.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604891353,9.62837885,84.11,84.034,47.18094132]
["bitfinex-derivatives","SOLF0:USTF0",1771604891552,10.7052,84.088,84.034,47.18094132]
["bitfinex-derivatives","SOLF0:USTF0",1771604891955,9.62837885,84.11,83.999,2.06998697]
["bitfinex-derivatives","SOLF0:USTF0",1771604891956,9.62837885,84.09,83.999,2.06998697]
["bitfinex-derivatives","SOLF0:USTF0",1771604892162,9.62837885,84.09,83.99,9.62837885]
["bitfinex-derivatives","SOLF0:USTF0",1771604892658,9.62837885,84.11,83.97,166.7589]
["bitfinex-derivatives","SOLF0:USTF0",1771604892953,0.07654384,84.052,83.97,9.62837885]
["bitfinex-derivatives","SOLF0:USTF0",1771604893159,0.07654384,84.052,83.911,166.8758]
["bitfinex-derivatives","SOLF0:USTF0",1771604893363,0.07654384,84.052,83.99,9.62837885]
["bitfinex-derivatives","SOLF0:USTF0",1771604893547,9.62837885,84.08,83.99,9.62837885]
["bitfinex-derivatives","SOLF0:USTF0",1771604893748,10.7081,84.065,83.99,9.62837885]
["bitfinex-derivatives","SOLF0:USTF0",1771604893950,10.7081,84.065,83.991,38.33410476]
["bitfinex-derivatives","SOLF0:USTF0",1771604894158,166.439,84.132,83.991,38.33410476]
["bitfinex-derivatives","SOLF0:USTF0",1771604894457,10.705,84.09,84.014,37.21326126]
["bitfinex-derivatives","SOLF0:USTF0",1771604894849,0.07897054,84.068,84.014,37.21326126]
["bitfinex-derivatives","SOLF0:USTF0",1771604895055,10.705,84.09,84.014,37.21326126]
["bitfinex-derivatives","SOLF0:USTF0",1771604895355,11.79806397,84.09,84.044,0.07744215]
["bitfinex-derivatives","SOLF0:USTF0",1771604895554,10.7033,84.103,84.044,37.25071105]
["bitfinex-derivatives","SOLF0:USTF0",1771604896151,10.7033,84.103,84.044,37.1732689]
["bitfinex-derivatives","SOLF0:USTF0",1771604896955,9.62837885,84.13,84.044,37.1732689]
["bitfinex-derivatives","SOLF0:USTF0",1771604896956,10.7046,84.093,84.044,37.1732689]
["bitfinex-derivatives","SOLF0:USTF0",1771604897355,9.62837885,84.13,84.044,37.1732689]
["bitfinex-derivatives","SOLF0:USTF0",1771604897859,9.62837885,84.13,84.021,36.94358133]
["bitfinex-derivatives","SOLF0:USTF0",1771604898257,10.704,84.097,84.023,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1771604898557,9.62837885,84.13,84.02,71.62837885]
["bitfinex-derivatives","SOLF0:USTF0",1771604898558,21.45055226,84.13,84.041,36.86867115]
["bitfinex-derivatives","SOLF0:USTF0",1771604898761,21.45055226,84.13,84.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604898762,9.62837885,84.11,84.021,36.86867115]
["bitfinex-derivatives","SOLF0:USTF0",1771604899559,9.62837885,84.09,84.021,36.86867115]
["bitfinex-derivatives","SOLF0:USTF0",1771604899856,9.62837885,84.11,84.021,36.86867115]
["bitfinex-derivatives","SOLF0:USTF0",1771604900058,9.62837885,84.09,84.021,36.86867115]
["bitfinex-derivatives","SOLF0:USTF0",1771604900264,1.23232172,84.089,84.021,36.86867115]
["bitfinex-derivatives","SOLF0:USTF0",1771604900863,9.62837885,84.11,84.021,36.86867115]
["bitfinex-derivatives","SOLF0:USTF0",1771604901259,9.62837885,84.11,84.02,9.62837885]
["bitfinex-derivatives","SOLF0:USTF0",1771604901260,1.25920141,84.109,84.026,35.83909124]
["bitfinex-derivatives","SOLF0:USTF0",1771604901862,10.7054,84.087,84.026,35.83909124]
["bitfinex-derivatives","SOLF0:USTF0",1771604902158,1.25920141,84.109,84.026,35.83909124]
["bitfinex-derivatives","SOLF0:USTF0",1771604902557,1.25920141,84.109,84.03,36.06871882]
["bitfinex-derivatives","SOLF0:USTF0",1771604902956,1.25920141,84.109,84.02,71.62837885]
["bitfinex-derivatives","SOLF0:USTF0",1771604902957,0.84765406,84.129,84.041,36.06871882]
["bitfinex-derivatives","SOLF0:USTF0",1771604903360,10.7036,84.101,84.042,36.06791899]
["bitfinex-derivatives","SOLF0:USTF0",1771604903556,0.84765406,84.129,84.042,36.06791899]
["bitfinex-derivatives","SOLF0:USTF0",1771604903858,10.7023,84.111,84.055,36.06791899]
["bitfinex-derivatives","SOLF0:USTF0",1771604904359,10.7035,84.102,84.055,36.06791899]
["bitfinex-derivatives","SOLF0:USTF0",1771604905563,0.99302371,84.109,84.035,36.01982117]
["bitfinex-derivatives","SOLF0:USTF0",1771604906153,10.7034,84.102,84.038,36.14116241]
["bitfinex-derivatives","SOLF0:USTF0",1771604906361,0.99302371,84.109,84.038,36.14116241]
["bitfinex-derivatives","SOLF0:USTF0",1771604906762,10.7057,84.084,84.038,36.14116241]
["bitfinex-derivatives","SOLF0:USTF0",1771604907666,10.707,84.074,84.038,36.14116241]
["bitfinex-derivatives","SOLF0:USTF0",1771604908261,10.7055,84.086,84.038,36.14116241]
["bitfinex-derivatives","SOLF0:USTF0",1771604909362,0.99302371,84.109,84.038,36.14116241]
["bitfinex-derivatives","SOLF0:USTF0",1771604909560,0.99302371,84.109,84.02,9.62837885]
["bitfinex-derivatives","SOLF0:USTF0",1771604909561,18.78448532,84.099,84.0,9.62837885]
["bitfinex-derivatives","SOLF0:USTF0",1771604909761,10.7085,84.062,84.002,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771604910357,10.7074,84.071,84.002,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771604910562,10.7074,84.071,84.01,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1771604910758,18.78448532,84.099,84.02,9.62837885]
["bitfinex-derivatives","SOLF0:USTF0",1771604910967,10.7051,84.089,84.02,20.34207885]
["bitfinex-derivatives","SOLF0:USTF0",1771604911559,10.7051,84.089,84.021,33.51500442]
["bitfinex-derivatives","SOLF0:USTF0",1771604911862,18.49924296,84.118,84.041,33.51500442]
["bitfinex-derivatives","SOLF0:USTF0",1771604912361,10.7029,84.107,84.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604912563,11.82217341,84.13,84.061,33.51500442]
["bitfinex-derivatives","SOLF0:USTF0",1771604912769,19.05531691,84.137,84.061,33.51500442]
["bitfinex-derivatives","SOLF0:USTF0",1771604913166,19.08985247,84.136,84.061,33.51500442]
["bitfinex-derivatives","SOLF0:USTF0",1771604913569,10.7029,84.106,84.061,33.51500442]
["bitfinex-derivatives","SOLF0:USTF0",1771604913869,19.08985247,84.136,84.061,33.51500442]
["bitfinex-derivatives","SOLF0:USTF0",1771604914769,10.7007,84.124,84.061,33.51500442]
["bitfinex-derivatives","SOLF0:USTF0",1771604915171,19.08985247,84.136,84.061,33.51500442]
["bitfinex-derivatives","SOLF0:USTF0",1771604915172,10.7015,84.117,84.061,33.51500442]
["bitfinex-derivatives","SOLF0:USTF0",1771604915557,19.08985247,84.136,84.061,33.51500442]
["bitfinex-derivatives","SOLF0:USTF0",1771604916869,0.07493544,84.107,84.061,33.51500442]
["bitfinex-derivatives","SOLF0:USTF0",1771604917571,0.07493544,84.107,84.061,44.22350442]
["bitfinex-derivatives","SOLF0:USTF0",1771604917773,0.07493544,84.107,84.062,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604918170,0.07493544,84.107,84.065,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604918374,11.60720348,84.137,84.065,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604918569,18.15228911,84.155,84.065,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604919067,18.18353423,84.153,84.085,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771604919269,18.18353423,84.153,84.082,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604919974,18.18353423,84.153,84.109,0.07570122]
["bitfinex-derivatives","SOLF0:USTF0",1771604920372,18.18353423,84.153,84.082,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604920574,0.07528535,84.139,84.082,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604921175,18.18353423,84.153,84.082,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604921370,18.18353423,84.153,84.03,166.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771604921371,18.39617902,84.191,84.101,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604921771,12.11416825,84.191,84.14,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604921971,18.50183723,84.209,84.14,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604922371,18.50183723,84.209,84.12,9.67851069]
["bitfinex-derivatives","SOLF0:USTF0",1771604922372,18.50183723,84.209,84.122,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604922875,19.76496204,84.208,84.122,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604923068,19.76496204,84.208,84.157,0.07651308]
["bitfinex-derivatives","SOLF0:USTF0",1771604923375,11.70061418,84.209,84.157,0.07651308]
["bitfinex-derivatives","SOLF0:USTF0",1771604923376,31.4675884,84.209,84.157,0.07651308]
["bitfinex-derivatives","SOLF0:USTF0",1771604923571,19.76697422,84.208,84.14,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604923771,19.76697422,84.208,84.142,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1771604923974,19.76697422,84.208,84.14,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604924177,19.76697422,84.208,84.12,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604924178,17.84200637,84.199,84.12,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604924776,17.87059892,84.208,84.151,0.07653005]
["bitfinex-derivatives","SOLF0:USTF0",1771604925375,17.87059892,84.208,84.121,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604925573,11.70061418,84.209,84.155,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604925776,37.97435075,84.21,84.155,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604926579,37.97435075,84.21,84.174,0.07817581]
["bitfinex-derivatives","SOLF0:USTF0",1771604927280,10.6898,84.209,84.174,0.07817581]
["bitfinex-derivatives","SOLF0:USTF0",1771604927774,37.97435075,84.21,84.174,0.07817581]
["bitfinex-derivatives","SOLF0:USTF0",1771604927981,29.66593803,84.216,84.174,0.07817581]
["bitfinex-derivatives","SOLF0:USTF0",1771604928177,17.72520136,84.215,84.174,0.07817581]
["bitfinex-derivatives","SOLF0:USTF0",1771604928370,17.72520136,84.215,84.12,9.67851069]
["bitfinex-derivatives","SOLF0:USTF0",1771604928371,9.67851069,84.2,84.136,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604928577,17.73912354,84.199,84.136,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604929371,17.76778846,84.195,84.136,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604929980,17.76778846,84.195,84.101,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604930774,17.76778846,84.195,84.112,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604931268,10.6927,84.186,84.122,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771604931471,10.6927,84.186,84.112,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604931472,9.67851069,84.2,84.123,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604931669,17.82208208,84.199,84.123,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604932274,10.6931,84.183,84.123,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604932479,17.82208208,84.199,84.123,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604932671,11.94073667,84.216,84.123,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604932871,10.691,84.2,84.139,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604933077,11.92453421,84.216,84.141,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604933375,17.85810839,84.217,84.141,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604934678,10.6898,84.209,84.151,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604935383,10.6898,84.209,84.153,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604936186,17.85810839,84.217,84.16,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604936987,10.6902,84.206,84.161,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771604937176,18.15618276,84.237,84.161,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604937578,35.65,84.263,84.16,9.67851069]
["bitfinex-derivatives","SOLF0:USTF0",1771604937579,10.6879,84.224,84.178,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604937784,11.67074148,84.236,84.178,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604937978,18.18099874,84.238,84.178,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604938179,10.6877,84.226,84.178,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604938385,18.18099874,84.238,84.178,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604938984,18.18099874,84.238,84.2,0.0780039]
["bitfinex-derivatives","SOLF0:USTF0",1771604939888,18.18099874,84.238,84.178,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604940089,0.07925691,84.227,84.178,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604940382,18.44597654,84.226,84.161,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604940786,18.44597654,84.226,84.14,9.67851069]
["bitfinex-derivatives","SOLF0:USTF0",1771604940787,10.6916,84.195,84.141,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604940985,18.47016314,84.209,84.141,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604941288,0.07807762,84.176,84.141,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604941486,0.07807762,84.176,84.143,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771604941689,0.07807762,84.176,84.143,44.48451215]
["bitfinex-derivatives","SOLF0:USTF0",1771604942090,0.07807762,84.176,84.143,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604943586,0.07807762,84.176,84.145,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771604943794,0.07807762,84.176,84.143,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604945389,0.07807762,84.176,84.144,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604945583,18.47016314,84.209,84.144,33.78641215]
["bitfinex-derivatives","SOLF0:USTF0",1771604946592,18.09123676,84.231,84.154,35.10588119]
["bitfinex-derivatives","SOLF0:USTF0",1771604947397,10.6899,84.208,84.162,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604947696,18.09123676,84.231,84.162,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604948196,18.09123676,84.231,84.177,0.07604693]
["bitfinex-derivatives","SOLF0:USTF0",1771604948392,10.6919,84.193,84.162,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604948797,10.6919,84.193,84.145,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604949092,10.6927,84.187,84.145,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604949290,18.10588258,84.215,84.145,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604949687,10.6934,84.181,84.145,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604949889,18.10588258,84.215,84.145,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604950293,10.6942,84.175,84.145,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604950495,18.12215196,84.209,84.145,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604950698,27.80066265,84.2,84.145,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604950893,10.6941,84.175,84.145,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604951094,28.83868467,84.217,84.145,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604951496,28.83868467,84.217,84.148,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604951698,28.83945787,84.199,84.121,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604952697,28.91157112,84.179,84.121,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604953100,28.91157112,84.179,84.08,9.67851069]
["bitfinex-derivatives","SOLF0:USTF0",1771604954099,34.86051972,84.159,84.08,9.67851069]
["bitfinex-derivatives","SOLF0:USTF0",1771604954600,34.86051972,84.159,84.036,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771604954601,34.86051972,84.159,84.06,9.67851069]
["bitfinex-derivatives","SOLF0:USTF0",1771604955199,34.86051972,84.159,84.061,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604955606,10.7008,84.123,84.066,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604956807,10.7017,84.116,84.068,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604956998,34.86051972,84.133,84.068,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604957999,34.86051972,84.115,84.049,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604958906,34.86051972,84.115,84.02,9.67851069]
["bitfinex-derivatives","SOLF0:USTF0",1771604958907,10.7063,84.08,84.025,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604959507,10.7073,84.071,84.025,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604959703,34.86051972,84.099,84.025,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604960408,34.86051972,84.118,84.025,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604960996,10.7035,84.101,84.041,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604961900,10.702,84.114,84.043,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604962102,34.86051972,84.118,84.043,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604964805,10.7039,84.099,84.043,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604965799,10.7048,84.091,84.043,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604967009,10.7048,84.091,84.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604967010,34.86051972,84.099,84.026,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604967398,34.86051972,84.099,84.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604967399,10.704,84.098,84.03,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604967908,12.13160077,84.103,84.039,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1771604968208,10.7026,84.108,84.04,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604968209,34.86051972,84.108,84.04,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604968510,9.67851069,84.12,84.04,45.47624746]
["bitfinex-derivatives","SOLF0:USTF0",1771604968709,9.67851069,84.12,84.041,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604969310,34.86051972,84.119,84.046,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604970002,46.57840865,84.119,84.046,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604970210,0.0757626,84.091,84.046,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604971714,10.7051,84.089,84.046,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604971904,0.0757626,84.091,84.021,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604972509,34.86051972,84.099,84.021,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604972699,34.86051972,84.099,84.023,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604973002,34.86051972,84.117,84.023,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604973205,34.86051972,84.134,84.041,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604973503,34.86051972,84.133,84.041,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604973702,12.16041766,84.134,84.043,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604973703,10.7033,84.103,84.043,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604974112,34.86051972,84.117,84.043,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604974309,34.86051972,84.135,84.043,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604974509,34.86051972,84.135,84.02,71.67851069]
["bitfinex-derivatives","SOLF0:USTF0",1771604974510,34.86051972,84.135,84.071,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604974711,10.7002,84.128,84.071,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604975719,9.67851069,84.15,84.074,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604975911,34.86051972,84.149,84.074,35.79773677]
["bitfinex-derivatives","SOLF0:USTF0",1771604976603,0.07711432,84.12,84.074,46.50463677]
["bitfinex-derivatives","SOLF0:USTF0",1771604977110,0.07711432,84.12,84.082,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604977315,35.16488807,84.12,84.034,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1771604977513,35.16488807,84.12,83.984,28.38790078]
["bitfinex-derivatives","SOLF0:USTF0",1771604977514,35.08777375,84.089,84.014,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604977717,35.08777375,84.089,83.96,166.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771604977718,35.08777375,84.066,83.985,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604978012,35.08777375,84.099,83.985,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604978213,35.08777375,84.079,84.007,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604978515,35.08777375,84.039,83.982,2.07068288]
["bitfinex-derivatives","SOLF0:USTF0",1771604978713,35.08777375,84.039,83.962,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604979716,35.08777375,84.094,83.962,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604979917,35.08777375,84.049,83.962,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604981319,35.08777375,84.049,83.971,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604981818,9.67851069,84.07,83.971,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604982013,9.67851069,84.07,83.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771604982014,9.67851069,84.07,83.991,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604982416,35.08777375,84.069,83.991,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604982618,35.08777375,84.067,83.991,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604982916,0.07586735,84.039,83.991,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604983415,0.07586735,84.039,83.97,9.67851069]
["bitfinex-derivatives","SOLF0:USTF0",1771604983416,0.07586735,84.039,83.971,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604984021,35.08777375,84.049,83.971,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604984312,45.79817375,84.047,83.971,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604984519,9.71497859,84.05,83.971,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604984520,35.08777375,84.046,83.971,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604984721,10.7109,84.044,83.971,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604984917,35.08777375,84.043,83.971,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604985417,10.7112,84.041,83.971,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604986013,0.0763212,84.014,83.971,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604987022,0.0763212,84.014,83.954,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604987610,35.08777375,84.026,83.954,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604987813,29.8297558,83.989,83.92,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604992113,29.8297558,83.989,83.92,43.34884307]
["bitfinex-derivatives","SOLF0:USTF0",1771604992319,29.46036375,84.004,83.921,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604992518,29.46036375,83.999,83.921,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604993319,39.12298853,84.02,83.941,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604993520,29.40800994,84.018,83.941,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604994019,0.07556196,83.989,83.941,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604997226,28.97318867,83.989,83.921,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604997927,28.89762671,83.989,83.921,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604998127,28.85162002,84.007,83.921,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604998528,10.7156,84.006,83.925,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604999123,29.18831858,84.005,83.925,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771604999727,10.716,84.004,83.932,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771605000328,28.89271622,84.003,83.932,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771605000522,28.89271622,84.003,83.934,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771605000726,28.89271622,83.989,83.911,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771605001029,28.84837088,83.98,83.913,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771605001218,28.84837088,83.98,83.89,9.71497859]
["bitfinex-derivatives","SOLF0:USTF0",1771605001420,28.84523724,83.969,83.884,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771605001624,28.84523724,83.957,83.884,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771605001831,28.80165928,83.929,83.847,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771605002232,29.17857607,83.922,83.847,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771605002430,10.9234935,83.996,83.83,9.71497859]
["bitfinex-derivatives","SOLF0:USTF0",1771605002431,29.17857607,83.945,83.851,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771605002627,29.17857607,83.929,83.851,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771605002931,29.17857607,83.929,83.853,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771605002932,10.7273,83.915,83.853,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771605003124,10.7273,83.915,83.851,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771605003330,9.71497859,83.93,83.851,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771605003331,29.13196125,83.914,83.851,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771605003628,29.13196125,83.914,83.83,9.71497859]
["bitfinex-derivatives","SOLF0:USTF0",1771605003629,29.13196125,83.929,83.854,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771605004025,10.7257,83.928,83.864,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771605004627,29.13196125,83.929,83.867,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771605005235,29.13196125,83.929,83.871,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771605005428,10.7253,83.931,83.872,33.63386448]
["bitfinex-derivatives","SOLF0:USTF0",1771605005828,10.7264,83.922,83.861,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1771605006732,0.07619062,83.9,83.861,42.46975557]
["bitfinex-derivatives","SOLF0:USTF0",1771605006932,0.07619062,83.9,83.863,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771605007240,0.07619062,83.9,83.862,31.73575557]
["bitfinex-derivatives","SOLF0:USTF0",1771605007432,0.07619062,83.9,83.84,71.71497859]
["bitfinex-derivatives","SOLF0:USTF0",1771605007433,28.94563606,83.929,83.844,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605007633,29.04227659,83.927,83.844,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605008236,29.04227659,83.927,83.854,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605009136,28.92254719,83.973,83.861,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605009338,166.7125,83.994,83.861,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605009339,28.91947675,83.959,83.861,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605009935,28.88064597,83.939,83.861,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605010136,10.7275,83.914,83.862,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605010340,10.7275,83.914,83.841,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605010341,28.46689655,83.913,83.841,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605010735,10.7278,83.911,83.852,44.46797731]
["bitfinex-derivatives","SOLF0:USTF0",1771605010940,28.46689655,83.913,83.853,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605011240,28.46689655,83.913,83.868,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771605011442,28.42548753,83.931,83.868,44.46597731]
["bitfinex-derivatives","SOLF0:USTF0",1771605011839,10.7263,83.923,83.868,44.46597731]
["bitfinex-derivatives","SOLF0:USTF0",1771605012043,28.42548753,83.931,83.877,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1771605012239,28.42548753,83.931,83.868,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605012545,27.81877116,83.949,83.887,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771605012743,27.81877116,83.949,83.868,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605013744,10.7248,83.934,83.877,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1771605014137,27.81877116,83.949,83.868,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605014445,27.7260796,83.939,83.868,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605015941,10.723,83.948,83.894,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771605016740,10.723,83.948,83.849,21.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771605016741,27.58610436,83.972,83.904,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605017446,10.721,83.964,83.904,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605017645,27.58610436,83.972,83.904,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605018044,27.46581562,83.947,83.885,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605018240,25.76425879,83.965,83.891,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605018444,9.71497859,83.99,83.891,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605018445,25.76425879,83.989,83.891,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605018646,10.7196,83.975,83.923,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771605018846,25.76425879,83.989,83.917,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605019247,25.7067241,83.972,83.895,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605019445,25.7044455,83.969,83.877,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605019952,25.7044455,83.969,83.896,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771605020248,25.7044455,83.969,83.877,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605020449,25.7044455,83.969,83.85,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1771605020450,10.7219,83.957,83.907,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771605020647,25.7044455,83.969,83.899,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605021055,10.7215,83.96,83.909,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771605021552,25.7044455,83.969,83.899,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605021857,9.71497859,83.99,83.899,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605021858,23.44328092,83.96,83.899,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605022151,10.7217,83.959,83.907,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771605023053,23.44328092,83.96,83.899,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605023353,23.44328092,83.96,83.891,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605023745,10.7225,83.953,83.904,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1771605023944,10.7225,83.953,83.905,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605024146,18.72766011,83.997,83.91,9.71497859]
["bitfinex-derivatives","SOLF0:USTF0",1771605024452,18.72766011,83.997,83.933,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605025057,18.72766011,83.997,83.945,0.07648257]
["bitfinex-derivatives","SOLF0:USTF0",1771605025263,37.97052245,84.041,83.914,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605025264,18.67739985,83.989,83.914,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605025457,18.60091728,83.972,83.914,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605025657,18.60091728,83.969,83.891,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605026051,10.7226,83.952,83.9,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1771605026250,10.7226,83.952,83.891,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605026657,0.07628221,83.934,83.907,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771605026852,10.7211,83.963,83.908,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605027255,18.60091728,83.969,83.908,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605027447,18.60091728,83.969,83.899,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771605027649,10.7228,83.951,83.899,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771605027856,18.60091728,83.969,83.905,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1771605028056,18.60091728,83.969,83.905,44.46117731]
["bitfinex-derivatives","SOLF0:USTF0",1771605028260,18.56503177,84.003,83.921,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605028559,18.56503177,83.989,83.891,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605028748,18.56503177,83.989,83.916,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605029152,10.721,83.964,83.916,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605029347,10.721,83.964,83.917,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771605029551,18.56503177,83.989,83.917,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771605029754,18.56503177,83.989,83.916,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605029949,18.56503177,83.989,83.894,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605030551,18.45578527,83.969,83.894,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605030956,10.7238,83.942,83.895,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771605031158,18.40583077,83.969,83.896,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605031361,18.40583077,83.969,83.878,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605031558,18.40864982,83.948,83.889,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771605031763,18.35899672,83.969,83.889,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605032864,18.35899672,83.969,83.899,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605033256,10.7221,83.956,83.899,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605033457,10.7221,83.956,83.921,0.07534889]
["bitfinex-derivatives","SOLF0:USTF0",1771605033661,18.35899672,83.969,83.921,0.07534889]
["bitfinex-derivatives","SOLF0:USTF0",1771605034258,10.7215,83.96,83.921,0.07534889]
["bitfinex-derivatives","SOLF0:USTF0",1771605034957,18.45664156,83.988,83.921,33.8081262]
["bitfinex-derivatives","SOLF0:USTF0",1771605035157,10.7195,83.976,83.926,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605035364,18.45664156,83.988,83.926,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605035559,10.7203,83.969,83.926,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605035762,10.7203,83.969,83.833,28.80817074]
["bitfinex-derivatives","SOLF0:USTF0",1771605035763,9.71497859,83.98,83.901,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605035964,18.36446289,83.979,83.901,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605036664,10.7247,83.935,83.901,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605036965,10.7255,83.929,83.901,33.73277731]
["bitfinex-derivatives","SOLF0:USTF0",1771605037165,10.7255,83.929,83.883,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605037365,18.25478532,83.958,83.883,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605039562,19.59983921,83.979,83.899,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605039866,19.59983921,83.979,83.848,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1771605039867,19.55561639,83.959,83.876,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605040367,10.7282,83.908,83.876,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605040569,19.47752889,83.941,83.876,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605040866,31.30250194,83.938,83.84,9.71497859]
["bitfinex-derivatives","SOLF0:USTF0",1771605041470,31.30250194,83.919,83.83,9.71497859]
["bitfinex-derivatives","SOLF0:USTF0",1771605042060,10.7305,83.89,83.833,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1771605042660,10.7305,83.89,83.853,0.07579065]
["bitfinex-derivatives","SOLF0:USTF0",1771605042862,10.7305,83.89,83.854,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605043558,31.30250194,83.919,83.854,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605044060,10.7318,83.88,83.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771605044567,10.7318,83.88,83.79,28.80817074]
["bitfinex-derivatives","SOLF0:USTF0",1771605044568,10.7329,83.871,83.813,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1771605045068,35.65,83.919,83.83,9.74635303]
["bitfinex-derivatives","SOLF0:USTF0",1771605045361,31.30250194,83.955,83.88,9.74635303]
["bitfinex-derivatives","SOLF0:USTF0",1771605045566,31.30250194,83.941,83.86,9.74635303]
["bitfinex-derivatives","SOLF0:USTF0",1771605045968,31.30250194,83.941,83.861,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605046472,10.7247,83.935,83.863,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605046674,31.30250194,83.934,83.863,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605046865,10.7274,83.914,83.863,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605047269,31.30250194,83.924,83.863,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605048261,31.30250194,83.941,83.863,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605048770,31.30250194,83.928,83.863,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605049757,31.30250194,83.927,83.863,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605050162,0.07672197,83.904,83.843,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605050365,31.37922391,83.904,83.843,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605050672,31.30250194,83.902,83.843,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605051067,31.30250194,83.902,83.83,9.74635303]
["bitfinex-derivatives","SOLF0:USTF0",1771605051068,31.30250194,83.894,83.83,9.74635303]
["bitfinex-derivatives","SOLF0:USTF0",1771605051263,31.30250194,83.889,83.823,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605051667,10.7322,83.876,83.823,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605051965,31.30250194,83.889,83.823,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605052170,31.30250194,83.877,83.81,9.74635303]
["bitfinex-derivatives","SOLF0:USTF0",1771605052468,31.30250194,83.877,83.811,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605053667,10.7325,83.874,83.811,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605054567,10.7333,83.868,83.811,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605054765,10.7333,83.868,83.813,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605054965,31.30250194,83.873,83.813,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605055166,10.7318,83.88,83.817,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605055568,10.7306,83.889,83.817,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605055771,31.30250194,83.892,83.835,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605056068,9.74635303,83.91,83.835,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605056069,12.17258491,83.902,83.835,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605056273,10.7304,83.891,83.835,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605056675,0.07526607,83.877,83.835,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605057876,0.07526607,83.877,83.817,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605058370,10.7344,83.86,83.817,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605059869,10.7353,83.853,83.817,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605060071,10.7353,83.853,83.798,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605060672,10.7364,83.843,83.79,9.74635303]
["bitfinex-derivatives","SOLF0:USTF0",1771605060873,31.30250194,83.86,83.79,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605061271,10.7364,83.843,83.796,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605061673,31.30250194,83.859,83.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771605061871,31.30250194,83.833,83.779,14.57659647]
["bitfinex-derivatives","SOLF0:USTF0",1771605062072,31.30250194,83.833,83.77,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605062280,31.30250194,83.859,83.776,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605062476,10.7379,83.832,83.784,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1771605062677,10.7379,83.832,83.784,44.62383136]
["bitfinex-derivatives","SOLF0:USTF0",1771605062871,10.7379,83.832,83.785,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605063375,10.7379,83.832,83.77,9.74635303]
["bitfinex-derivatives","SOLF0:USTF0",1771605063376,10.7368,83.84,83.787,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605063576,0.07597814,83.817,83.787,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605065276,10.74,83.816,83.752,14.57659647]
["bitfinex-derivatives","SOLF0:USTF0",1771605065470,10.74,83.816,83.719,29.21365347]
["bitfinex-derivatives","SOLF0:USTF0",1771605065471,31.30250194,83.815,83.739,14.57659647]
["bitfinex-derivatives","SOLF0:USTF0",1771605065670,10.7436,83.788,83.73,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605065973,31.30250194,83.809,83.73,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605066175,31.30250194,83.809,83.747,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605066770,10.742,83.8,83.747,33.87983136]
["bitfinex-derivatives","SOLF0:USTF0",1771605068271,10.743,83.792,83.737,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771605069082,10.742,83.801,83.744,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1771605069283,10.742,83.801,83.73,9.74635303]
["bitfinex-derivatives","SOLF0:USTF0",1771605069679,0.07606678,83.782,83.746,50.42602784]
["bitfinex-derivatives","SOLF0:USTF0",1771605070380,32.47754628,83.782,83.746,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771605071182,32.4014795,83.771,83.746,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771605072778,10.7476,83.757,83.746,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771605072974,0.07606678,83.782,83.746,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771605073176,10.7444,83.781,83.746,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771605073380,32.4014795,83.789,83.746,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771605073680,32.4014795,83.809,83.746,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771605073881,10.742,83.8,83.746,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771605074281,10.742,83.8,83.746,31.86242784]
["bitfinex-derivatives","SOLF0:USTF0",1771605074485,32.4014795,83.809,83.754,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771605074681,10.7406,83.811,83.755,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605075077,10.7415,83.804,83.755,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605075485,10.7404,83.813,83.756,42.6100049]
["bitfinex-derivatives","SOLF0:USTF0",1771605075678,10.7404,83.813,83.75,9.74635303]
["bitfinex-derivatives","SOLF0:USTF0",1771605075679,10.7404,83.813,83.757,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605076083,10.7404,83.813,83.75,9.74635303]
["bitfinex-derivatives","SOLF0:USTF0",1771605076084,10.7391,83.823,83.759,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605076285,21.4662,83.87,83.771,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605076286,32.4014795,83.859,83.771,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605076791,32.4014795,83.859,83.784,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605076979,32.4014795,83.859,83.77,9.74635303]
["bitfinex-derivatives","SOLF0:USTF0",1771605077181,32.4014795,83.859,83.771,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605078684,10.7354,83.852,83.791,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605078985,32.4014795,83.851,83.771,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605079188,32.4014795,83.851,83.78,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771605079379,32.4014795,83.849,83.771,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605079787,10.7381,83.831,83.771,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605079988,32.4014795,83.849,83.771,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605080485,10.7388,83.825,83.771,42.6080049]
["bitfinex-derivatives","SOLF0:USTF0",1771605080888,10.7388,83.825,83.771,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605081089,32.4014795,83.824,83.751,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605082284,32.4014795,83.824,83.746,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771605082491,32.4014795,83.809,83.746,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771605082986,32.4014795,83.796,83.746,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771605083487,43.1422795,83.809,83.746,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771605084087,43.1422795,83.809,83.754,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771605084288,32.4014795,83.808,83.746,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771605084991,10.7394,83.82,83.746,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771605085386,10.739,83.824,83.754,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605085986,32.4014795,83.826,83.754,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605086885,10.7378,83.833,83.754,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605087690,9.74635303,83.85,83.799,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1771605087691,43.1370795,83.85,83.799,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1771605087892,43.1370795,83.85,83.771,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605087893,32.4014795,83.849,83.771,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605088392,10.7361,83.846,83.791,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1771605088792,32.4014795,83.849,83.791,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1771605089186,10.736,83.847,83.791,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1771605090690,32.4014795,83.849,83.8,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771605091288,10.7349,83.856,83.8,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771605091488,10.7349,83.856,83.8,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605091886,10.7349,83.856,83.807,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1771605092097,49.32666927,83.865,83.807,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1771605092794,49.32666927,83.865,83.815,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1771605093095,10.7346,83.858,83.8,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605093298,38.59296927,83.865,83.8,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605094294,38.59296927,83.865,83.814,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771605094597,38.59296927,83.865,83.8,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605094797,38.59296927,83.865,83.821,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771605094991,38.59296927,83.865,83.79,9.74635303]
["bitfinex-derivatives","SOLF0:USTF0",1771605094992,32.4014795,83.891,83.822,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605095195,9.74635303,83.88,83.791,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605095398,32.4014795,83.879,83.791,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605095789,43.1355795,83.861,83.808,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1771605096497,43.1355795,83.861,83.791,31.8624049]
["bitfinex-derivatives","SOLF0:USTF0",1771605096498,10.7359,83.848,83.826,0.07548209]
["bitfinex-derivatives","SOLF0:USTF0",1771605097090,32.4014795,83.861,83.826,0.07548209]
["bitfinex-derivatives","SOLF0:USTF0",1771605097489,10.7328,83.872,83.826,0.07548209]
["bitfinex-derivatives","SOLF0:USTF0",1771605097695,33.93294395,83.88,83.826,0.07548209]
["bitfinex-derivatives","SOLF0:USTF0",1771605097892,33.93294395,83.879,83.826,0.07548209]
["bitfinex-derivatives","SOLF0:USTF0",1771605098096,10.7363,83.845,83.803,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605098500,10.7363,83.845,83.771,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605098890,10.7363,83.845,83.792,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771605099089,10.7352,83.853,83.793,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605099292,44.66814395,83.853,83.793,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605100699,33.93294395,83.853,83.815,0.07561763]
["bitfinex-derivatives","SOLF0:USTF0",1771605103699,33.93294395,83.853,83.803,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771605103700,33.93294395,83.845,83.776,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605103895,33.93294395,83.839,83.776,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605105297,33.93294395,83.839,83.794,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1771605105804,44.66754395,83.858,83.809,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1771605106101,33.93294395,83.857,83.794,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605106290,33.93294395,83.845,83.771,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605106498,9.76259911,83.84,83.771,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605106695,33.93294395,83.839,83.771,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605107499,33.93294395,83.829,83.787,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1771605107900,33.93294395,83.829,83.771,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605108202,33.93294395,83.827,83.78,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771605109597,10.7389,83.824,83.773,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771605109997,10.7397,83.818,83.773,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771605110500,10.7407,83.81,83.759,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771605110802,33.93294395,83.809,83.754,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605111396,10.7424,83.797,83.737,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605112098,10.7424,83.797,83.748,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1771605112301,10.7424,83.797,83.737,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605112503,10.7414,83.804,83.737,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605112704,33.93294395,83.809,83.749,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1771605112900,33.93294395,83.809,83.737,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605113104,9.76259911,83.82,83.711,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605113105,33.93294395,83.799,83.711,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605113296,33.93294395,83.779,83.711,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605114308,44.67934395,83.766,83.711,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605114601,33.93294395,83.766,83.711,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605115204,33.93294395,83.766,83.713,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1771605115404,33.93294395,83.766,83.69,9.76259911]
["bitfinex-derivatives","SOLF0:USTF0",1771605115405,10.7476,83.757,83.694,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605115702,11.85443449,83.766,83.711,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605115904,33.93294395,83.784,83.711,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605115905,33.93294395,83.784,83.728,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771605116102,33.93294395,83.801,83.729,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605116306,46.11303845,83.801,83.738,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605116607,10.7441,83.784,83.711,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605116810,33.93294395,83.799,83.711,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605117706,10.7469,83.762,83.714,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605118104,33.93294395,83.78,83.714,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605119802,33.93294395,83.78,83.716,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605120204,33.93294395,83.799,83.718,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605120406,12.1800945,83.801,83.731,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605120598,33.93294395,83.818,83.731,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605120804,33.93294395,83.817,83.731,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605121008,10.7443,83.782,83.731,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605121512,10.7427,83.794,83.74,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1771605121710,33.93294395,83.799,83.74,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1771605121904,33.93294395,83.799,83.731,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605122107,33.93294395,83.799,83.711,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605122307,33.93294395,83.789,83.711,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605123004,10.7463,83.767,83.711,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605123614,10.7452,83.775,83.712,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605123815,33.93294395,83.789,83.712,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605124615,10.7497,83.74,83.691,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605124818,33.93294395,83.759,83.673,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605126019,10.7488,83.747,83.673,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605126221,33.93294395,83.759,83.673,32.5005461]
["bitfinex-derivatives","SOLF0:USTF0",1771605126423,33.93294395,83.759,83.696,31.3963917]
["bitfinex-derivatives","SOLF0:USTF0",1771605126424,10.7486,83.749,83.696,31.3963917]
["bitfinex-derivatives","SOLF0:USTF0",1771605127015,33.93294395,83.759,83.696,31.3963917]
["bitfinex-derivatives","SOLF0:USTF0",1771605127217,33.93294395,83.759,83.678,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605127617,10.7507,83.733,83.686,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771605128828,10.7495,83.742,83.686,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771605129223,33.93294395,83.759,83.693,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771605129224,10.7485,83.749,83.693,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771605129728,10.7485,83.749,83.678,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605129729,31.62977766,83.748,83.678,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605130124,10.7497,83.74,83.689,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771605130522,31.62977766,83.748,83.678,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605130719,9.76259911,83.76,83.709,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771605130918,9.76259911,83.76,83.695,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605130919,31.62977766,83.766,83.695,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605131122,31.62977766,83.759,83.695,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605132729,10.7474,83.758,83.708,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771605132939,10.7474,83.758,83.719,0.07535962]
["bitfinex-derivatives","SOLF0:USTF0",1771605133124,31.62977766,83.783,83.72,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605133326,21.479,83.82,83.72,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605133327,31.62977766,83.801,83.72,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605133726,9.76259911,83.82,83.71,9.76259911]
["bitfinex-derivatives","SOLF0:USTF0",1771605133727,31.62977766,83.8,83.731,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605134229,31.62977766,83.819,83.731,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605134432,31.62977766,83.819,83.741,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605134732,31.62977766,83.819,83.768,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1771605134925,11.6592561,83.83,83.76,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605135131,31.62977766,83.84,83.761,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605135725,31.62977766,83.86,83.761,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605135927,31.62977766,83.849,83.761,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605136122,31.62977766,83.829,83.761,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605136331,31.62977766,83.826,83.761,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605136928,9.76259911,83.83,83.761,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605136929,31.62977766,83.823,83.761,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605137123,31.62977766,83.809,83.711,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605137326,31.62977766,83.809,83.738,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771605137524,31.62977766,83.809,83.733,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605137731,31.62977766,83.789,83.713,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605138422,31.62977766,83.783,83.724,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605138624,31.62977766,83.809,83.724,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605139027,31.62977766,83.79,83.724,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605139730,31.62977766,83.79,83.727,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771605140036,31.62977766,83.79,83.724,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605141227,10.7435,83.788,83.733,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771605141734,10.7436,83.788,83.724,42.70073286]
["bitfinex-derivatives","SOLF0:USTF0",1771605141932,31.62977766,83.79,83.724,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605142136,9.76259911,83.81,83.724,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605142137,41.39237677,83.81,83.724,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605142831,41.39237677,83.81,83.7,9.76259911]
["bitfinex-derivatives","SOLF0:USTF0",1771605142832,31.62977766,83.81,83.756,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771605143025,31.62977766,83.81,83.743,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605143026,31.62977766,83.829,83.743,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605143631,10.7395,83.82,83.764,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771605143936,31.62977766,83.829,83.743,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605144333,31.62977766,83.818,83.755,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771605144533,31.62977766,83.818,83.755,42.69673286]
["bitfinex-derivatives","SOLF0:USTF0",1771605144729,31.62977766,83.818,83.756,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605145625,31.62977766,83.818,83.758,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771605145828,31.62977766,83.818,83.756,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605146124,31.62977766,83.818,83.718,21.95759048]
["bitfinex-derivatives","SOLF0:USTF0",1771605146125,31.62977766,83.809,83.738,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771605146730,31.62977766,83.809,83.723,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605146929,31.62977766,83.809,83.741,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605147941,9.76259911,83.83,83.74,9.76259911]
["bitfinex-derivatives","SOLF0:USTF0",1771605147942,31.62977766,83.829,83.758,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605148339,10.7363,83.845,83.786,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771605148535,31.62977766,83.867,83.787,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605148737,31.62977766,83.859,83.787,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605149043,11.89612665,83.876,83.821,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605149443,31.62977766,83.898,83.84,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771605149444,10.7296,83.897,83.84,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771605150741,31.62977766,83.898,83.849,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771605150935,31.62977766,83.898,83.821,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605151446,2.07496713,83.932,83.753,167.191]
["bitfinex-derivatives","SOLF0:USTF0",1771605151447,31.62977766,83.885,83.801,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605151842,31.62977766,83.865,83.801,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605152039,35.65,83.902,83.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771605152040,31.62977766,83.859,83.779,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605152440,31.62977766,83.858,83.795,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771605152745,31.62977766,83.902,83.801,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605152946,10.7324,83.875,83.821,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771605153643,9.76259911,83.89,83.801,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605153644,10.7332,83.869,83.81,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771605155546,31.62977766,83.874,83.801,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605156144,31.62977766,83.874,83.821,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771605156451,31.62977766,83.874,83.801,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605156645,31.62977766,83.869,83.801,31.94913286]
["bitfinex-derivatives","SOLF0:USTF0",1771605156946,31.62977766,83.869,83.811,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771605157150,31.62977766,83.869,83.812,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605157350,32.21059188,83.889,83.812,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605157546,32.21059188,83.93,83.846,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605157749,32.21059188,83.93,83.861,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605158739,32.21059188,83.93,83.871,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771605158740,10.7256,83.928,83.871,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771605158947,32.21059188,83.93,83.861,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605159254,10.7269,83.918,83.861,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605159752,10.7269,83.918,83.853,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771605159753,32.21059188,83.918,83.853,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771605159944,10.7282,83.908,83.844,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1771605160653,10.7282,83.908,83.843,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605160654,10.7282,83.908,83.852,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1771605160851,42.93769188,83.917,83.852,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1771605161246,32.21059188,83.917,83.843,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605161452,10.728,83.909,83.843,42.87476624]
["bitfinex-derivatives","SOLF0:USTF0",1771605161753,32.21059188,83.909,83.843,42.87476624]
["bitfinex-derivatives","SOLF0:USTF0",1771605162156,32.21059188,83.909,83.843,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605162157,10.7301,83.893,83.843,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605162854,42.93959188,83.902,83.843,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605163359,42.93959188,83.902,83.844,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1771605163849,10.7277,83.912,83.843,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605164053,32.21059188,83.924,83.843,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605164352,32.21059188,83.924,83.861,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605165058,10.7252,83.932,83.861,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605165750,10.7252,83.932,83.876,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771605166350,10.7261,83.925,83.869,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605166549,32.21059188,83.924,83.868,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771605168651,9.74230984,83.95,83.86,9.74230984]
["bitfinex-derivatives","SOLF0:USTF0",1771605168652,32.21059188,83.942,83.861,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605169651,10.7243,83.938,83.883,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1771605170155,32.21059188,83.942,83.861,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605170356,32.21059188,83.928,83.874,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771605171655,32.21059188,83.928,83.882,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771605172455,32.21059188,83.928,83.861,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605172456,10.7257,83.927,83.875,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1771605173861,32.21059188,83.924,83.864,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771605174055,32.21059188,83.924,83.841,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605174360,9.74230984,83.93,83.841,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605174361,32.21059188,83.927,83.841,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605174558,32.21059188,83.916,83.841,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605175948,32.21059188,83.916,83.874,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771605176153,9.74230984,83.93,83.863,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605176353,32.21059188,83.938,83.863,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605176957,10.7253,83.931,83.882,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771605177155,32.21059188,83.93,83.863,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605177361,32.21059188,83.93,83.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771605177362,32.21059188,83.909,83.841,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605177957,32.21059188,83.909,83.859,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1771605178556,10.7282,83.908,83.859,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1771605178759,32.21059188,83.929,83.867,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771605178953,32.21059188,83.929,83.858,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605179660,32.21059188,83.929,83.839,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605180352,32.21059188,83.929,83.844,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605180963,32.21059188,83.929,83.865,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771605180964,10.7271,83.916,83.865,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771605181366,32.21059188,83.929,83.861,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605181667,32.21059188,83.929,83.844,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605181961,10.7296,83.897,83.844,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605182157,32.21059188,83.909,83.844,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605182358,32.21059188,83.909,83.821,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605182567,32.21059188,83.889,83.821,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605183465,32.21059188,83.909,83.821,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605184568,32.21059188,83.909,83.837,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605184767,32.21059188,83.929,83.841,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605184963,10.7271,83.916,83.861,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605185260,32.21059188,83.949,83.881,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605185869,32.21059188,83.949,83.883,32.13836624]
["bitfinex-derivatives","SOLF0:USTF0",1771605186163,32.21059188,83.949,83.851,31.53750042]
["bitfinex-derivatives","SOLF0:USTF0",1771605186363,32.21059188,83.949,83.859,31.53750042]
["bitfinex-derivatives","SOLF0:USTF0",1771605187163,10.7253,83.93,83.866,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605187361,10.7253,83.93,83.822,21.95759048]
["bitfinex-derivatives","SOLF0:USTF0",1771605187362,32.21059188,83.949,83.871,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605187769,10.725,83.933,83.873,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605188369,10.725,83.933,83.874,42.15082395]
["bitfinex-derivatives","SOLF0:USTF0",1771605188767,32.21059188,83.949,83.874,42.15082395]
["bitfinex-derivatives","SOLF0:USTF0",1771605189367,32.21059188,83.949,83.879,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605189766,10.7231,83.948,83.879,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605190071,32.21059188,83.949,83.879,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605190575,10.724,83.941,83.881,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1771605190877,29.81615371,83.941,83.882,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605191571,9.74230984,83.95,83.882,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605191572,10.7229,83.95,83.882,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605193165,10.7218,83.958,83.898,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771605193373,10.7218,83.958,83.882,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605193568,10.7218,83.958,83.89,9.74230984]
["bitfinex-derivatives","SOLF0:USTF0",1771605193774,10.7203,83.97,83.913,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771605193973,29.81615371,83.975,83.913,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771605194174,29.81615371,83.962,83.903,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1771605195177,29.81615371,83.962,83.91,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771605195474,8.17548585,83.979,83.891,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605195677,29.81615371,83.981,83.891,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605196373,10.719,83.98,83.918,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605196576,29.81615371,83.981,83.918,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605196980,40.53505371,83.981,83.926,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771605197170,40.53505371,83.981,83.918,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605197372,29.81615371,83.981,83.918,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605197573,9.74230984,83.99,83.906,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771605197574,29.81615371,83.958,83.906,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771605197779,29.81615371,83.978,83.899,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605198378,29.81615371,83.976,83.899,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605198579,29.81615371,83.974,83.899,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605198775,29.81615371,83.972,83.899,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605198977,35.65,83.999,83.86,21.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771605198978,9.74230984,83.96,83.884,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605199280,29.81615371,83.958,83.884,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605199978,29.81615371,83.978,83.891,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605200280,29.81615371,83.976,83.891,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605200577,29.81615371,83.974,83.903,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605200778,29.81615371,83.974,83.89,9.74230984]
["bitfinex-derivatives","SOLF0:USTF0",1771605200779,29.81615371,83.993,83.911,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605200978,29.81615371,83.986,83.911,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605201174,29.81615371,83.979,83.916,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771605201377,29.81615371,83.979,83.911,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605201778,29.81615371,83.977,83.891,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605201981,29.81615371,83.975,83.891,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605202183,10.7229,83.95,83.902,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771605202978,10.7229,83.95,83.895,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771605203179,29.81615371,83.956,83.891,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605203684,29.81615371,83.979,83.908,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1771605203884,29.81615371,83.977,83.908,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1771605204085,29.81615371,83.975,83.908,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1771605204288,8.18300276,83.974,83.908,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1771605204585,29.81615371,83.975,83.908,42.14642395]
["bitfinex-derivatives","SOLF0:USTF0",1771605204785,10.7212,83.963,83.908,42.14642395]
["bitfinex-derivatives","SOLF0:USTF0",1771605205088,29.81615371,83.973,83.908,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605205779,8.32117355,83.986,83.911,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605205983,8.32117355,83.985,83.911,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605206289,53.46700953,83.987,83.911,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605206487,29.81615371,83.991,83.911,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605206488,10.7178,83.989,83.939,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1771605206685,29.81615371,83.991,83.934,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605206887,8.31918201,83.99,83.934,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605207083,29.81615371,83.991,83.934,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605207287,29.81615371,83.981,83.911,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605207886,40.53525371,83.979,83.926,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771605208085,29.81615371,83.978,83.926,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771605208590,10.7196,83.975,83.926,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771605208793,29.81615371,83.974,83.926,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771605209091,29.81615371,83.974,83.896,14.5157263]
["bitfinex-derivatives","SOLF0:USTF0",1771605209092,29.81615371,83.969,83.892,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605209284,10.7207,83.967,83.892,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605209483,29.81615371,83.969,83.915,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771605209990,10.7205,83.968,83.915,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771605210390,8.31791459,83.985,83.924,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605210588,38.13359115,84.002,83.924,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605210786,29.81615371,83.999,83.924,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605210986,29.81615371,83.997,83.924,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605211192,10.7189,83.981,83.937,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1771605211388,29.81615371,83.995,83.905,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605211693,29.81615371,83.993,83.905,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605211881,10.7192,83.979,83.931,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1771605212285,29.81615371,83.991,83.922,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605213194,29.81615371,83.991,83.931,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1771605213693,40.53375371,83.991,83.937,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1771605213889,29.81615371,83.991,83.922,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605214986,29.81615371,83.991,83.926,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771605215182,29.81615371,83.991,83.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771605215183,29.81615371,83.991,83.891,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605215589,10.7219,83.957,83.908,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771605215894,29.81615371,83.971,83.891,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605216390,29.81615371,83.989,83.916,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605216593,29.81615371,83.989,83.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771605216594,29.81615371,84.006,83.921,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605216783,29.81615371,83.999,83.921,31.41842395]
["bitfinex-derivatives","SOLF0:USTF0",1771605217494,9.74230984,84.0,83.923,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771605217495,31.37402179,83.973,83.923,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771605217897,31.37402179,83.973,83.903,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605218092,10.7204,83.969,83.903,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605218293,31.37402179,83.973,83.903,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605218590,10.7224,83.953,83.903,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605218790,31.37402179,83.973,83.906,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771605219193,31.37402179,83.973,83.907,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605219392,31.37402179,83.973,83.912,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605219797,10.7213,83.962,83.914,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771605219998,42.09532179,83.962,83.914,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771605220696,42.09532179,83.962,83.92,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1771605221294,42.09532179,83.962,83.895,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605221497,42.09532179,83.962,83.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771605221498,31.37402179,83.961,83.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771605221699,31.37402179,83.961,83.881,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605221898,8.31456244,83.978,83.881,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605221899,31.37402179,83.959,83.894,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771605222099,31.37402179,83.94,83.881,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605222898,31.37402179,83.94,83.861,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605223095,31.37402179,83.939,83.861,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605223302,31.37402179,83.939,83.869,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1771605224904,31.37402179,83.939,83.877,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1771605225102,31.37402179,83.939,83.877,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605225405,10.7243,83.938,83.877,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605225611,31.37402179,83.959,83.892,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605225799,10.7222,83.955,83.892,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605226003,31.37402179,83.959,83.892,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605226199,31.37402179,83.957,83.882,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771605226409,31.37402179,83.955,83.882,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771605226800,9.73310502,83.97,83.882,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771605226801,10.7259,83.926,83.882,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771605227000,10.7259,83.926,83.86,9.73310502]
["bitfinex-derivatives","SOLF0:USTF0",1771605227001,31.37402179,83.951,83.883,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605227901,10.7239,83.942,83.883,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605228302,31.37402179,83.951,83.883,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605228704,10.7236,83.944,83.885,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605229211,31.37402179,83.951,83.885,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605229411,10.7235,83.945,83.888,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605229709,31.37402179,83.951,83.888,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605229912,31.37402179,83.951,83.88,9.73310502]
["bitfinex-derivatives","SOLF0:USTF0",1771605229913,10.7229,83.949,83.897,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605230507,31.37402179,83.951,83.897,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605230805,31.37402179,83.949,83.88,41.85874484]
["bitfinex-derivatives","SOLF0:USTF0",1771605231108,8.34092642,83.95,83.88,41.85874484]
["bitfinex-derivatives","SOLF0:USTF0",1771605231109,31.37402179,83.947,83.88,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605231414,10.7256,83.928,83.88,42.85733982]
["bitfinex-derivatives","SOLF0:USTF0",1771605231605,31.37402179,83.965,83.881,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605231810,31.37402179,83.963,83.881,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605232006,31.37402179,83.961,83.896,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605232206,31.37402179,83.979,83.901,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605232412,8.34124116,83.978,83.901,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605232705,31.37402179,83.979,83.929,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771605232706,10.7195,83.976,83.929,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771605233106,31.37402179,83.999,83.929,42.85103982]
["bitfinex-derivatives","SOLF0:USTF0",1771605233408,10.7184,83.985,83.936,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771605233611,31.37402179,83.998,83.929,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605233918,31.37402179,84.019,83.929,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605234215,31.37402179,84.017,83.941,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605234415,8.34149025,84.016,83.941,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605234611,10.7163,84.001,83.944,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605234812,31.37402179,84.012,83.944,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605235008,9.73310502,84.02,83.944,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605235009,31.37402179,84.01,83.944,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605235615,10.7162,84.002,83.944,42.84913982]
["bitfinex-derivatives","SOLF0:USTF0",1771605236809,42.08922179,84.01,83.944,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605237010,31.37402179,84.008,83.944,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605237221,31.37402179,84.006,83.944,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605237418,9.73310502,84.02,83.93,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1771605237419,31.37402179,83.988,83.93,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1771605238412,31.37402179,83.985,83.922,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771605238621,31.37402179,83.983,83.922,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771605238824,31.37402179,83.981,83.903,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605239016,31.37402179,83.979,83.903,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605239417,31.37402179,83.977,83.904,46.79082383]
["bitfinex-derivatives","SOLF0:USTF0",1771605239720,31.37402179,83.977,83.912,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771605239721,10.7199,83.973,83.912,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771605239920,9.73310502,84.0,83.912,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771605239921,31.37402179,83.972,83.912,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771605240118,31.37402179,83.972,83.905,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605240316,31.37402179,83.972,83.914,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771605240317,10.7204,83.969,83.914,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771605240521,31.37402179,83.968,83.905,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605240716,31.37402179,83.968,83.894,14.66518401]
["bitfinex-derivatives","SOLF0:USTF0",1771605241111,31.37402179,83.965,83.906,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771605241316,31.37402179,83.965,83.901,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605241627,31.37402179,83.965,83.904,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605241915,31.37402179,83.965,83.902,14.66518401]
["bitfinex-derivatives","SOLF0:USTF0",1771605241916,31.37402179,83.984,83.921,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605242515,10.7186,83.983,83.933,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771605243119,31.37402179,83.984,83.942,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771605243317,31.37402179,83.984,83.921,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605243924,10.7187,83.983,83.934,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771605244125,31.37402179,83.984,83.934,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771605244820,54.23236146,84.022,83.902,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605244821,31.37402179,83.979,83.902,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605245020,31.37402179,83.977,83.902,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605245220,31.37402179,83.975,83.905,14.66518401]
["bitfinex-derivatives","SOLF0:USTF0",1771605245523,31.37402179,83.975,83.931,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1771605245717,31.37402179,83.975,83.915,32.12563982]
["bitfinex-derivatives","SOLF0:USTF0",1771605246315,31.37402179,83.975,83.93,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771605247329,31.37402179,83.975,83.9,9.73310502]
["bitfinex-derivatives","SOLF0:USTF0",1771605247330,30.77239538,83.973,83.921,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771605247623,30.77239538,83.973,83.903,14.66518401]
["bitfinex-derivatives","SOLF0:USTF0",1771605247823,30.77239538,83.971,83.889,14.66518401]
["bitfinex-derivatives","SOLF0:USTF0",1771605248024,30.77239538,83.956,83.888,14.66518401]
["bitfinex-derivatives","SOLF0:USTF0",1771605248323,30.77239538,83.954,83.88,40.91414941]
["bitfinex-derivatives","SOLF0:USTF0",1771605248529,30.77239538,83.952,83.883,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605249125,9.73310502,83.96,83.883,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605249126,30.77239538,83.94,83.883,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605249629,30.77239538,83.94,83.857,11.98303443]
["bitfinex-derivatives","SOLF0:USTF0",1771605249630,30.77239538,83.939,83.867,14.66518401]
["bitfinex-derivatives","SOLF0:USTF0",1771605249829,9.73310502,83.94,83.864,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605249830,30.77239538,83.937,83.864,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605250025,30.77239538,83.935,83.864,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605250219,30.77239538,83.933,83.864,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605251430,30.77239538,83.933,83.836,21.4745]
["bitfinex-derivatives","SOLF0:USTF0",1771605251431,30.77239538,83.954,83.881,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605251630,30.77239538,83.975,83.9,9.73310502]
["bitfinex-derivatives","SOLF0:USTF0",1771605251824,30.77239538,83.975,83.901,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605252126,30.77239538,83.973,83.901,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605252324,8.33631057,83.972,83.902,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605252526,22.04739595,84.046,83.9,9.73310502]
["bitfinex-derivatives","SOLF0:USTF0",1771605252527,10.7185,83.984,83.926,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771605252927,30.77239538,83.984,83.926,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771605253121,30.77239538,83.984,83.92,14.66518401]
["bitfinex-derivatives","SOLF0:USTF0",1771605253326,30.77239538,83.984,83.923,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771605253925,30.77239538,83.984,83.92,14.66518401]
["bitfinex-derivatives","SOLF0:USTF0",1771605254224,30.77239538,83.984,83.92,45.8462284]
["bitfinex-derivatives","SOLF0:USTF0",1771605254824,10.7195,83.976,83.92,56.5727284]
["bitfinex-derivatives","SOLF0:USTF0",1771605255023,30.77239538,83.982,83.92,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605255423,10.7204,83.969,83.92,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605255625,30.77239538,83.98,83.911,14.66518401]
["bitfinex-derivatives","SOLF0:USTF0",1771605256033,30.77239538,83.98,83.909,14.66518401]
["bitfinex-derivatives","SOLF0:USTF0",1771605256434,30.77239538,83.978,83.906,25.39348401]
["bitfinex-derivatives","SOLF0:USTF0",1771605256630,30.77239538,83.976,83.906,25.39348401]
["bitfinex-derivatives","SOLF0:USTF0",1771605256838,30.77239538,83.976,83.871,29.23986436]
["bitfinex-derivatives","SOLF0:USTF0",1771605256839,30.77239538,83.959,83.885,14.66518401]
["bitfinex-derivatives","SOLF0:USTF0",1771605257028,30.77239538,83.959,83.837,29.23986436]
["bitfinex-derivatives","SOLF0:USTF0",1771605257029,30.77239538,83.939,83.865,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605257534,10.7258,83.927,83.866,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771605257735,10.7258,83.927,83.866,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605258129,10.7247,83.935,83.873,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771605258529,30.77239538,83.939,83.873,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771605259130,30.77239538,83.939,83.866,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605259932,30.77239538,83.92,83.858,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1771605260333,30.77239538,83.919,83.848,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605261738,10.7282,83.908,83.852,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1771605262134,30.77239538,83.919,83.848,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605262331,500.1389,83.994,83.829,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605262332,30.77239538,83.892,83.829,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605262738,30.77239538,83.892,83.832,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605263937,10.7291,83.901,83.846,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605265040,10.7294,83.899,83.85,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605265440,30.77239538,83.911,83.85,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605265636,10.7283,83.907,83.851,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1771605268233,10.7283,83.907,83.85,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605268234,10.7283,83.907,83.858,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771605268638,10.7283,83.907,83.85,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605268639,30.77239538,83.911,83.85,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605269638,30.77239538,83.903,83.829,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605269841,9.73310502,83.93,83.811,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605269842,30.77239538,83.889,83.811,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605270941,41.50479538,83.875,83.811,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605271642,30.77239538,83.867,83.811,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605271843,30.77239538,83.889,83.811,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605273244,30.77239538,83.889,83.813,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605274744,10.7334,83.867,83.814,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605275133,30.77239538,83.889,83.814,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605275547,10.7332,83.869,83.825,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771605276149,10.7319,83.879,83.83,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605276840,21.4542,83.917,83.834,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605276841,10.7308,83.887,83.834,31.18104439]
["bitfinex-derivatives","SOLF0:USTF0",1771605277240,10.7308,83.887,83.841,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605277437,10.7296,83.897,83.841,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605278247,10.7306,83.889,83.841,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605278649,30.77239538,83.908,83.841,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605279049,30.77239538,83.908,83.83,9.73310502]
["bitfinex-derivatives","SOLF0:USTF0",1771605279246,30.57126416,83.889,83.824,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605280245,10.7339,83.864,83.824,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605280850,10.7347,83.857,83.824,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605281350,30.57126416,83.869,83.805,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605281844,30.57126416,83.869,83.79,40.95379383]
["bitfinex-derivatives","SOLF0:USTF0",1771605282447,10.7373,83.837,83.79,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605282655,30.57126416,83.848,83.79,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605282859,30.57126416,83.832,83.771,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605283354,30.57126416,83.829,83.754,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605283550,30.57126416,83.811,83.754,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605284250,30.57126416,83.811,83.738,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605285254,30.57126416,83.811,83.74,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605285755,30.57126416,83.828,83.751,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605286057,10.7402,83.814,83.751,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605286254,30.57126416,83.828,83.751,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605286456,10.7391,83.823,83.756,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605286655,30.57126416,83.828,83.761,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605286859,30.57126416,83.859,83.761,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605287559,30.57126416,83.859,83.721,167.2539]
["bitfinex-derivatives","SOLF0:USTF0",1771605287560,10.7351,83.854,83.788,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605287754,30.57126416,83.859,83.769,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605288260,30.57126416,83.847,83.782,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605288561,10.7338,83.864,83.804,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1771605289161,30.57126416,83.866,83.805,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605290059,30.57126416,83.866,83.816,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771605290757,30.57126416,83.905,83.829,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605291352,30.57126416,83.905,83.851,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771605292456,30.57126416,83.923,83.86,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1771605293553,30.57126416,83.923,83.866,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771605295158,35.74,83.956,83.843,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605295159,30.57126416,83.919,83.843,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605295849,30.57126416,83.919,83.846,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605297751,10.7278,83.911,83.854,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771605297951,41.29906416,83.911,83.854,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771605298655,30.57126416,83.911,83.862,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771605299359,43.91981805,83.956,83.865,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605299360,30.57126416,83.947,83.865,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605299553,30.57126416,83.947,83.871,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605299956,30.57126416,83.947,83.884,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771605300159,30.57126416,83.944,83.871,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605300356,9.76527756,83.98,83.906,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605300357,30.57126416,83.979,83.906,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605300665,30.57126416,83.942,83.871,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605301163,10.7248,83.934,83.871,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605301364,30.57126416,83.933,83.871,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605301561,30.57126416,83.933,83.881,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771605301760,41.29616416,83.933,83.871,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605302161,41.29616416,83.933,83.879,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771605302362,10.726,83.925,83.871,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605302561,30.57126416,83.924,83.853,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605302758,30.57126416,83.924,83.87,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1771605303962,30.57126416,83.924,83.853,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605303963,10.7264,83.922,83.862,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1771605304358,10.7264,83.922,83.862,41.95468881]
["bitfinex-derivatives","SOLF0:USTF0",1771605304659,10.7264,83.922,83.866,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771605304963,41.29766416,83.922,83.866,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771605305163,9.76527756,83.94,83.84,74.20780462]
["bitfinex-derivatives","SOLF0:USTF0",1771605305164,30.57126416,83.919,83.858,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771605305561,30.57126416,83.919,83.843,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605305859,30.57126416,83.919,83.851,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605306065,30.57126416,83.949,83.851,31.22068881]
["bitfinex-derivatives","SOLF0:USTF0",1771605306260,9.76527756,83.95,83.88,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771605306261,30.77934343,83.937,83.88,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771605306663,30.77934343,83.937,83.87,30.89897049]
["bitfinex-derivatives","SOLF0:USTF0",1771605306860,30.77934343,83.937,83.85,9.76527756]
["bitfinex-derivatives","SOLF0:USTF0",1771605306861,30.77934343,83.937,83.851,30.89897049]
["bitfinex-derivatives","SOLF0:USTF0",1771605307264,30.77934343,83.937,83.84,21.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771605307265,30.77934343,83.937,83.871,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605308366,30.77934343,83.937,83.851,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605308669,9.76527756,83.95,83.851,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605308670,29.07219156,83.934,83.851,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605308867,29.07219156,83.934,83.871,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605309569,39.79489156,83.951,83.871,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605309772,29.07219156,83.951,83.871,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605310073,29.07219156,83.95,83.895,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771605310365,29.07219156,83.95,83.871,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605310571,29.07219156,83.949,83.871,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605311262,39.79739156,83.932,83.876,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771605311471,29.07219156,83.931,83.854,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605311667,29.07219156,83.931,83.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771605311668,29.07219156,83.968,83.9,9.76527756]
["bitfinex-derivatives","SOLF0:USTF0",1771605311865,29.07219156,83.968,83.901,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605312174,29.07219156,84.004,83.941,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605312772,29.07219156,84.004,83.923,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605313763,29.07219156,83.984,83.925,10.7259]
["bitfinex-derivatives","SOLF0:USTF0",1771605314966,29.07219156,83.984,83.933,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771605315367,29.07219156,83.984,83.91,9.76527756]
["bitfinex-derivatives","SOLF0:USTF0",1771605315564,2.07256972,84.018,83.91,9.76527756]
["bitfinex-derivatives","SOLF0:USTF0",1771605315565,29.07219156,83.981,83.911,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605315960,29.07219156,83.981,83.928,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771605316675,29.07219156,83.981,83.894,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605317377,29.07219156,83.964,83.894,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605318163,29.07219156,83.964,83.912,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771605318966,39.79139156,83.978,83.92,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1771605319367,29.07219156,83.977,83.913,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605319576,10.72,83.972,83.915,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771605320076,39.79239156,83.97,83.915,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771605320278,39.79239156,83.97,83.923,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771605320279,29.07219156,83.97,83.923,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771605320577,29.07219156,83.989,83.913,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605321076,29.07219156,83.989,83.932,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771605321278,39.79019156,83.988,83.932,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771605321577,29.07219156,83.987,83.913,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605321972,29.07219156,83.987,83.932,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1771605322374,29.07219156,83.987,83.913,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605323474,29.07219156,83.978,83.913,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605324585,29.07219156,83.97,83.894,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605324882,29.07219156,83.969,83.894,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605325175,35.74,84.008,83.92,9.76527756]
["bitfinex-derivatives","SOLF0:USTF0",1771605325176,29.07219156,83.999,83.92,9.76527756]
["bitfinex-derivatives","SOLF0:USTF0",1771605325378,29.07219156,83.969,83.891,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605325772,29.07219156,83.969,83.859,444.85024907]
["bitfinex-derivatives","SOLF0:USTF0",1771605325773,29.07219156,83.948,83.872,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605326378,29.07219156,83.94,83.872,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605327569,29.07219156,83.934,83.872,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605327971,9.76527756,83.95,83.882,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605328370,38.83746912,83.95,83.882,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605328579,29.07219156,83.949,83.882,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605329474,29.07219156,83.948,83.882,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605330178,29.07219156,83.948,83.892,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771605330775,29.07219156,83.969,83.882,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605331174,29.07219156,83.969,83.88,9.76527756]
["bitfinex-derivatives","SOLF0:USTF0",1771605331175,10.722,83.957,83.885,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605331373,29.07219156,83.969,83.885,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605331774,39.79299156,83.966,83.891,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605332284,53.28801914,83.991,83.88,9.76527756]
["bitfinex-derivatives","SOLF0:USTF0",1771605332285,29.07219156,83.983,83.921,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605332485,53.28801914,83.991,83.921,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605332680,29.07219156,84.025,83.941,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605332875,316.01392538,84.026,83.94,9.76527756]
["bitfinex-derivatives","SOLF0:USTF0",1771605332876,29.07219156,84.008,83.944,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605333686,10.7169,83.996,83.944,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605333886,29.07219156,84.008,83.944,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605334386,29.07219156,84.008,83.893,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1771605334387,29.07219156,84.007,83.921,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605334883,10.7174,83.993,83.932,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771605335388,10.7163,84.001,83.942,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771605335587,29.07219156,84.0,83.933,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605335779,29.07219156,83.999,83.914,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605335979,10.7189,83.981,83.914,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605336185,39.79109156,83.981,83.914,29.6024684]
["bitfinex-derivatives","SOLF0:USTF0",1771605336488,29.07219156,83.974,83.922,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771605337084,36.5901695,83.997,83.93,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605337290,28.38344027,83.997,83.93,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605337485,28.38344027,84.017,83.93,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605337688,28.38344027,84.017,83.951,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605338691,10.7154,84.008,83.951,41.30671936]
["bitfinex-derivatives","SOLF0:USTF0",1771605339091,28.38344027,84.017,83.952,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605339392,28.38344027,84.013,83.953,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1771605339791,28.38344027,84.013,83.961,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1771605340090,28.38344027,84.013,83.952,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605340488,28.38344027,84.013,83.96,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771605340685,28.38344027,84.013,83.952,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605341492,10.716,84.004,83.952,41.30661936]
["bitfinex-derivatives","SOLF0:USTF0",1771605342897,39.09944027,84.004,83.952,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605343498,10.7147,84.014,83.952,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605343695,35.74,84.039,83.952,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605343696,28.38344027,84.013,83.952,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605343895,28.38344027,84.013,83.933,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605344094,28.38344027,83.988,83.934,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771605344797,10.7195,83.976,83.924,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1771605344999,28.38344027,83.988,83.916,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605345200,28.38344027,83.988,83.925,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605345497,9.76527756,84.0,83.925,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605345498,28.38344027,83.986,83.925,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605346704,28.38344027,83.986,83.935,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771605347301,8.21555208,84.021,83.943,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605347500,8.21555208,84.021,83.904,11.73487581]
["bitfinex-derivatives","SOLF0:USTF0",1771605347501,28.38344027,84.042,83.961,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605348006,28.38344027,84.034,83.974,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1771605348407,28.38344027,84.034,83.961,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605348605,28.38344027,84.034,83.986,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771605348606,39.09544027,84.034,83.986,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771605348806,39.09544027,84.034,83.961,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605349004,8.22145703,84.053,83.98,9.71347686]
["bitfinex-derivatives","SOLF0:USTF0",1771605349005,28.38344027,84.053,83.98,9.71347686]
["bitfinex-derivatives","SOLF0:USTF0",1771605349202,28.38344027,84.053,83.981,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605349707,28.38344027,84.051,83.963,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605349909,28.38344027,84.039,83.963,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605350308,10.7134,84.024,83.968,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1771605350912,10.7134,84.024,83.975,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771605351117,10.7134,84.024,83.963,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605351719,28.38344027,84.038,83.963,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605352216,28.38344027,84.037,83.963,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605352416,28.38344027,84.034,83.981,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771605353015,10.7132,84.026,83.971,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1771605353316,28.38344027,84.025,83.963,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605354613,28.38344027,84.005,83.956,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1771605355017,9.71347686,84.02,83.945,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605355018,10.714,84.019,83.963,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1771605355315,9.71347686,84.02,83.945,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605355316,28.38344027,84.018,83.945,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605355619,28.38344027,84.018,83.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771605355620,28.38344027,84.018,83.921,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605356514,28.38344027,84.0,83.951,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1771605357416,28.38344027,84.019,83.952,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605358019,10.7128,84.028,83.975,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1771605358321,28.38344027,84.037,83.969,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605359322,28.38344027,84.037,83.988,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1771605360813,28.38344027,84.037,83.969,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605360814,10.7127,84.029,83.976,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1771605361019,28.38344027,84.037,83.976,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605361628,28.38344027,84.037,83.96,9.71347686]
["bitfinex-derivatives","SOLF0:USTF0",1771605361629,9.71347686,84.06,83.989,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605361821,28.38344027,84.08,84.011,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605362918,28.38344027,84.071,84.012,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1771605363724,9.71347686,84.08,84.002,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771605363725,28.38344027,84.054,84.002,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771605364220,9.71347686,84.08,83.991,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605364221,28.38344027,84.072,83.991,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605364426,28.38344027,84.093,84.011,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605364920,9.71347686,84.1,84.013,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1771605364921,10.7071,84.073,84.013,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1771605365426,10.7078,84.068,84.013,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1771605366121,28.38344027,84.072,84.011,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605366329,30.36407014,84.093,84.011,30.58411936]
["bitfinex-derivatives","SOLF0:USTF0",1771605366920,30.36407014,84.093,84.01,9.71347686]
["bitfinex-derivatives","SOLF0:USTF0",1771605366921,30.36407014,84.093,84.042,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1771605367230,9.71347686,84.11,84.043,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605367524,10.7031,84.105,84.045,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771605367726,30.87861974,84.109,84.043,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605368125,30.87861974,84.109,84.044,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771605368624,30.87861974,84.106,84.052,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771605369221,30.87861974,84.103,84.044,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771605369623,30.87861974,84.099,84.025,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605369825,30.87861974,84.083,84.025,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605370926,30.87861974,84.083,84.026,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1771605371326,10.7062,84.081,84.026,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1771605371724,30.87861974,84.083,84.026,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1771605372326,9.71347686,84.1,84.01,9.71347686]
["bitfinex-derivatives","SOLF0:USTF0",1771605372327,9.71347686,84.1,84.034,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605372625,8.47665965,84.136,84.034,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605372626,30.87861974,84.099,84.034,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605373028,41.58271974,84.097,84.041,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1771605373423,30.87861974,84.096,84.034,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605373627,30.87861974,84.096,84.048,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771605373827,30.87861974,84.096,84.034,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605374030,30.87861974,84.088,84.034,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605374233,30.87861974,84.088,83.987,21.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771605374234,30.87861974,84.088,84.017,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605374529,30.87861974,84.088,83.987,21.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771605374530,30.87861974,84.088,84.021,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605374924,30.87861974,84.088,84.02,9.71347686]
["bitfinex-derivatives","SOLF0:USTF0",1771605375126,9.71347686,84.08,84.004,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605375328,30.87861974,84.079,84.004,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605375525,30.87861974,84.063,84.005,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1771605375731,30.87861974,84.063,83.986,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605376330,21.4086,84.096,83.97,9.71347686]
["bitfinex-derivatives","SOLF0:USTF0",1771605376331,30.87861974,84.044,83.97,9.71347686]
["bitfinex-derivatives","SOLF0:USTF0",1771605376534,30.87861974,84.044,83.971,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605376726,9.71347686,84.04,83.971,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605376928,30.87861974,84.039,83.971,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605377324,10.7136,84.023,83.971,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605377825,30.87861974,84.014,83.951,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605378833,30.87861974,84.014,83.956,39.57569131]
["bitfinex-derivatives","SOLF0:USTF0",1771605379034,30.87861974,84.014,83.956,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605379641,30.87861974,84.014,83.937,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605380438,10.7151,84.011,83.945,39.57719131]
["bitfinex-derivatives","SOLF0:USTF0",1771605380635,10.7151,84.011,83.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771605380636,30.87861974,84.032,83.946,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605381341,10.7126,84.03,83.97,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605382044,9.71347686,84.04,83.941,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605382045,30.87861974,84.023,83.941,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605382739,10.7158,84.005,83.945,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605383436,9.71347686,84.02,83.945,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605383437,10.717,83.996,83.945,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605383831,30.87861974,84.007,83.945,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605384045,30.87861974,84.007,83.946,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605384541,10.7178,83.989,83.93,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605384739,30.87861974,84.007,83.93,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605386535,166.5976,84.052,83.93,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605386536,30.87861974,83.99,83.93,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605386841,30.87861974,83.99,83.911,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605387036,30.87861974,83.979,83.911,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605387233,30.87861974,83.979,83.893,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605388744,10.7209,83.965,83.902,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1771605389141,30.87861974,83.964,83.893,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605389339,41.60231974,83.943,83.882,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771605389537,30.87861974,83.942,83.876,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605389945,9.71347686,83.96,83.887,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605390246,35.74,84.007,83.837,167.0221]
["bitfinex-derivatives","SOLF0:USTF0",1771605390247,40.5920966,83.98,83.901,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605390445,30.87861974,83.979,83.901,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605391446,30.87861974,83.968,83.905,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605391941,10.722,83.956,83.905,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605392142,21.4308,84.008,83.886,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605392143,30.87861974,83.955,83.886,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605393743,41.60111974,83.953,83.895,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771605394245,30.87861974,83.952,83.895,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771605394445,30.87861974,83.952,83.887,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771605394446,10.7236,83.944,83.887,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771605394839,30.87861974,83.943,83.871,14.55670459]
["bitfinex-derivatives","SOLF0:USTF0",1771605395041,30.87861974,83.923,83.869,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771605395940,30.87861974,83.923,83.85,9.71347686]
["bitfinex-derivatives","SOLF0:USTF0",1771605396144,30.87861974,83.923,83.849,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605396738,30.87861974,83.923,83.86,28.85379131]
["bitfinex-derivatives","SOLF0:USTF0",1771605396939,30.87861974,83.94,83.87,9.71347686]
["bitfinex-derivatives","SOLF0:USTF0",1771605397139,30.87861974,83.94,83.871,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605397540,28.69439798,83.969,83.891,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605397748,28.69439798,83.988,83.891,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605397948,28.69439798,83.988,83.922,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771605398242,28.69439798,83.988,83.911,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605398646,28.69439798,83.988,83.91,9.71347686]
["bitfinex-derivatives","SOLF0:USTF0",1771605398844,28.69439798,83.988,83.901,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605399444,10.7202,83.971,83.901,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605400045,10.721,83.964,83.901,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605400450,28.69439798,83.988,83.901,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605400948,28.69439798,83.988,83.903,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605402650,10.7209,83.965,83.903,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605402849,10.7209,83.965,83.862,14.55670459]
["bitfinex-derivatives","SOLF0:USTF0",1771605402850,28.69439798,83.969,83.884,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605403244,28.69439798,83.962,83.891,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605403953,10.7214,83.961,83.891,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605404248,28.69439798,83.962,83.891,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605404551,28.69439798,83.962,83.892,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605405144,10.7215,83.961,83.895,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605406453,39.41589798,83.961,83.895,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605406656,28.69439798,83.96,83.895,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605407657,28.69439798,83.96,83.898,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605408357,38.40787484,83.96,83.879,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605408551,28.69439798,83.933,83.879,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605409557,28.69439798,83.924,83.862,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605410058,28.69439798,83.948,83.871,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605410558,28.69439798,83.938,83.872,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771605410755,28.69439798,83.938,83.845,11.7824378]
["bitfinex-derivatives","SOLF0:USTF0",1771605410756,28.69439798,83.957,83.891,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605410952,28.69439798,83.957,83.89,9.74243878]
["bitfinex-derivatives","SOLF0:USTF0",1771605410953,28.69439798,83.979,83.911,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605411350,28.69439798,83.976,83.891,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605412255,28.69439798,83.965,83.9,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605412559,28.69439798,83.983,83.9,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605412757,28.69439798,83.983,83.931,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771605413160,28.69439798,83.983,83.926,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605414261,28.69439798,84.002,83.926,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605414757,28.69439798,84.002,83.947,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1771605415457,28.69439798,84.002,83.955,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1771605415852,28.69439798,84.0,83.93,9.74243878]
["bitfinex-derivatives","SOLF0:USTF0",1771605416560,28.69439798,83.986,83.927,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605418064,28.69439798,84.022,83.936,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605418263,28.69439798,84.022,83.951,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605418564,10.7148,84.013,83.951,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605418762,28.69439798,84.012,83.951,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605419758,28.69439798,84.012,83.951,39.04377772]
["bitfinex-derivatives","SOLF0:USTF0",1771605420062,28.69439798,84.012,83.951,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605420460,28.69439798,84.012,83.96,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771605421461,177.50450847,84.078,83.96,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771605421462,28.69439798,84.046,83.969,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605421666,28.69439798,84.044,83.969,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605421868,28.69439798,84.039,83.952,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605422159,28.69439798,84.037,83.952,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605422464,8.28692272,84.038,83.882,29.09328087]
["bitfinex-derivatives","SOLF0:USTF0",1771605422465,28.69439798,84.016,83.933,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605422757,28.69439798,84.014,83.933,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605422962,10.7178,83.989,83.933,39.04597772]
["bitfinex-derivatives","SOLF0:USTF0",1771605424161,28.69439798,83.985,83.933,39.04597772]
["bitfinex-derivatives","SOLF0:USTF0",1771605424563,28.69439798,83.985,83.933,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605424757,28.69439798,83.985,83.924,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1771605425666,28.69439798,83.985,83.887,21.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771605425667,28.69439798,83.974,83.897,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605425868,28.69439798,83.972,83.897,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605426064,10.7226,83.952,83.897,28.32117772]
["bitfinex-derivatives","SOLF0:USTF0",1771605426768,10.7226,83.952,83.837,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1771605426769,27.87914895,83.946,83.878,27.82215158]
["bitfinex-derivatives","SOLF0:USTF0",1771605426966,27.87914895,83.944,83.878,27.82215158]
["bitfinex-derivatives","SOLF0:USTF0",1771605427566,30.01126997,83.927,83.87,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1771605427769,30.01126997,83.927,83.86,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605427964,8.29653952,83.926,83.86,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605428165,10.7232,83.947,83.881,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605428368,30.01126997,83.946,83.881,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605428663,10.7239,83.942,83.883,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771605428869,30.01126997,83.941,83.861,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605429969,30.01126997,83.941,83.879,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605430371,30.01126997,83.941,83.861,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605430671,30.01126997,83.939,83.861,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605430860,30.01126997,83.937,83.861,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605431060,30.01126997,83.931,83.87,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1771605431869,30.01126997,83.931,83.878,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771605432264,30.01126997,83.931,83.861,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605432660,30.01126997,83.948,83.861,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605433267,40.73436997,83.948,83.883,40.87698883]
["bitfinex-derivatives","SOLF0:USTF0",1771605433470,30.01126997,83.947,83.884,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605433772,30.01126997,83.947,83.895,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771605433967,30.01126997,83.947,83.884,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605435168,30.01126997,83.962,83.902,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771605435368,30.01126997,83.962,83.903,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605435569,30.01126997,83.98,83.903,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605436269,21.424,84.035,83.88,9.74243878]
["bitfinex-derivatives","SOLF0:USTF0",1771605436270,30.01126997,84.001,83.921,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605436769,30.01126997,84.013,83.955,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1771605436967,30.01126997,84.013,83.941,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605437366,30.01126997,84.013,83.94,9.74243878]
["bitfinex-derivatives","SOLF0:USTF0",1771605437367,30.01126997,84.011,83.922,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605437567,45.48243878,84.02,83.922,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605437568,30.01126997,83.999,83.922,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605437766,9.74243878,84.0,83.901,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605437767,30.01126997,83.997,83.901,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605438061,30.01126997,83.995,83.921,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605438262,30.01126997,83.979,83.896,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605438468,30.01126997,83.969,83.896,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605439172,30.01126997,83.969,83.897,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605439374,9.74243878,83.98,83.897,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605439375,30.01126997,83.967,83.897,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605440375,30.01126997,83.962,83.897,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605441175,181.39910131,84.033,83.89,9.74243878]
["bitfinex-derivatives","SOLF0:USTF0",1771605441176,30.01126997,83.984,83.911,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605441673,40.72966997,83.984,83.924,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1771605441967,30.01126997,83.983,83.924,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1771605442168,30.01126997,83.983,83.911,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605442169,10.72,83.972,83.915,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771605442375,30.01126997,83.971,83.915,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771605443172,30.01126997,83.998,83.911,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605443375,30.01126997,83.996,83.911,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605443574,8.30087979,83.995,83.921,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605443773,10.7173,83.993,83.921,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605443975,30.01126997,83.992,83.921,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605444172,30.01126997,83.99,83.921,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605444376,30.01126997,83.976,83.907,14.67514944]
["bitfinex-derivatives","SOLF0:USTF0",1771605444673,30.01126997,83.976,83.903,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605444976,30.01126997,83.974,83.918,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1771605445179,9.74243878,84.0,83.911,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605445180,30.01126997,83.998,83.911,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605445377,30.01126997,83.996,83.911,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605445677,30.01126997,83.984,83.911,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605446071,30.01126997,83.984,83.885,21.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771605446072,30.01126997,83.984,83.914,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605446681,10.7187,83.982,83.932,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771605447182,9.74243878,84.0,83.914,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605447183,30.01126997,83.981,83.914,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605447678,30.01126997,83.976,83.914,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771605448183,40.73156997,83.97,83.921,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771605448680,30.01126997,83.97,83.921,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771605449383,30.01126997,83.97,83.929,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771605451881,30.01126997,83.97,83.898,22.01272416]
["bitfinex-derivatives","SOLF0:USTF0",1771605451882,30.01126997,84.007,83.931,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605452077,30.01126997,84.007,83.951,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605452377,53.54873939,84.032,83.985,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1771605452378,30.01126997,84.024,83.985,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1771605452778,30.01126997,84.024,83.971,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605452979,30.01126997,84.024,83.953,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605454483,30.01126997,84.024,83.974,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1771605454674,30.01126997,84.024,83.953,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605455084,53.54873939,84.032,83.953,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605455279,30.01126997,84.031,83.961,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605455475,30.01126997,84.029,83.951,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605455675,30.01126997,84.027,83.951,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605456783,30.01126997,84.027,83.973,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1771605457276,30.01126997,84.027,83.981,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771605458479,30.01126997,84.027,83.969,30.14568883]
["bitfinex-derivatives","SOLF0:USTF0",1771605458685,30.01126997,84.027,83.951,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605460282,27.45713758,84.024,83.951,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605460976,27.45713758,84.013,83.959,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1771605461790,53.54873939,84.032,83.951,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605461791,27.45713758,84.005,83.951,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1771605462787,27.45713758,84.003,83.951,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1771605462985,27.45713758,84.003,83.94,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1771605463190,27.45713758,83.999,83.94,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1771605463585,27.45713758,83.986,83.913,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605463891,27.45713758,83.986,83.932,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1771605464078,27.45713758,83.986,83.913,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605465784,10.7185,83.984,83.929,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771605466391,10.7185,83.984,83.906,14.67514944]
["bitfinex-derivatives","SOLF0:USTF0",1771605466392,27.45713758,84.009,83.931,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605466691,27.45713758,83.999,83.916,14.67514944]
["bitfinex-derivatives","SOLF0:USTF0",1771605466885,27.45713758,83.999,83.915,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605467081,27.45713758,83.997,83.915,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605467285,27.45713758,83.984,83.931,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771605468384,27.45713758,83.999,83.916,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605469090,27.45713758,83.999,83.935,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605469589,27.45713758,83.997,83.946,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1771605469795,27.45713758,83.997,83.913,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605470286,27.45713758,83.997,83.91,9.74243878]
["bitfinex-derivatives","SOLF0:USTF0",1771605470287,27.45713758,83.981,83.91,9.74243878]
["bitfinex-derivatives","SOLF0:USTF0",1771605470488,27.45713758,83.981,83.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771605470489,27.45713758,83.959,83.876,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605471195,27.45713758,83.954,83.891,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771605471691,27.45713758,83.974,83.918,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771605471897,27.45713758,83.974,83.911,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605472396,27.45713758,83.972,83.913,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771605473098,9.73161977,83.98,83.904,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771605473099,27.45713758,83.962,83.904,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771605473497,27.45713758,83.962,83.892,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605473999,27.45713758,83.96,83.892,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605474692,27.45713758,83.958,83.902,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771605476497,27.45713758,83.958,83.892,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605477902,27.45713758,83.979,83.913,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605480003,27.45713758,83.969,83.894,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605480301,35.74,83.999,83.894,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605480302,27.45713758,83.959,83.894,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605480493,27.45713758,83.957,83.894,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605481000,27.45713758,83.955,83.876,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605481200,27.45713758,83.953,83.876,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605481394,27.45713758,83.951,83.876,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605481604,27.45713758,83.95,83.876,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605482697,27.45713758,83.948,83.876,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605483505,27.45713758,83.968,83.891,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605483905,10.7211,83.964,83.891,40.45391594]
["bitfinex-derivatives","SOLF0:USTF0",1771605484111,9.73161977,83.98,83.891,40.45391594]
["bitfinex-derivatives","SOLF0:USTF0",1771605484112,27.45713758,83.962,83.891,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605484411,27.45713758,83.96,83.891,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605484613,27.45713758,83.954,83.891,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605485001,27.45713758,83.952,83.891,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605485204,27.45713758,83.952,83.87,9.73161977]
["bitfinex-derivatives","SOLF0:USTF0",1771605485205,27.45713758,83.952,83.873,40.45611594]
["bitfinex-derivatives","SOLF0:USTF0",1771605485408,27.45713758,83.952,83.874,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605486709,29.62944386,83.95,83.874,29.72361594]
["bitfinex-derivatives","SOLF0:USTF0",1771605487010,9.73161977,83.96,83.841,12.03919071]
["bitfinex-derivatives","SOLF0:USTF0",1771605487011,29.62944386,83.948,83.856,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605487217,29.46955884,83.939,83.856,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605487404,29.46955884,83.937,83.856,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605487604,29.46955884,83.935,83.856,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605487812,29.46955884,83.935,83.85,71.73161977]
["bitfinex-derivatives","SOLF0:USTF0",1771605487813,29.46955884,83.933,83.866,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605488613,29.46955884,83.931,83.866,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605488908,9.73161977,83.94,83.866,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605488909,29.46955884,83.928,83.866,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605489211,9.73161977,83.94,83.866,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605489404,29.46955884,83.938,83.866,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605489711,29.46955884,83.936,83.866,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605490414,29.46955884,83.934,83.868,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771605490714,29.46955884,83.934,83.868,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605490912,29.46955884,83.953,83.878,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605492013,29.46955884,83.953,83.87,9.73161977]
["bitfinex-derivatives","SOLF0:USTF0",1771605492014,29.46955884,83.972,83.891,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605492315,29.46955884,83.972,83.908,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605493113,29.46955884,83.972,83.918,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1771605493511,29.46955884,83.972,83.925,10.7259]
["bitfinex-derivatives","SOLF0:USTF0",1771605493718,21.4294,84.014,83.89,9.73161977]
["bitfinex-derivatives","SOLF0:USTF0",1771605493719,29.46955884,83.999,83.911,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605494715,29.46955884,83.99,83.911,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605496215,29.46955884,84.009,83.929,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605496421,29.46955884,84.009,83.912,21.4553]
["bitfinex-derivatives","SOLF0:USTF0",1771605496422,29.46955884,84.009,83.931,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605496822,29.46955884,83.992,83.942,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771605497915,29.46955884,83.992,83.952,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1771605498310,29.46955884,84.012,83.948,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605498511,29.46955884,84.012,83.93,9.73161977]
["bitfinex-derivatives","SOLF0:USTF0",1771605498512,29.46955884,84.03,83.951,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605499117,29.46955884,84.03,83.972,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605499314,29.46955884,84.047,83.972,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605499720,29.46955884,84.047,83.991,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605499923,29.46955884,84.079,84.006,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1771605500122,29.46955884,84.079,83.972,12.13504214]
["bitfinex-derivatives","SOLF0:USTF0",1771605500123,29.46955884,84.079,84.011,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605500321,13.11934023,84.138,84.01,9.73161977]
["bitfinex-derivatives","SOLF0:USTF0",1771605500322,29.46955884,84.101,84.01,9.73161977]
["bitfinex-derivatives","SOLF0:USTF0",1771605500526,9.73161977,84.12,84.009,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605500527,29.46955884,84.099,84.009,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605500826,29.46955884,84.079,84.009,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605501226,29.46955884,84.065,83.991,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605501620,29.46955884,84.065,83.957,166.7844]
["bitfinex-derivatives","SOLF0:USTF0",1771605501621,29.46955884,84.084,84.019,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771605501821,29.46955884,84.079,84.001,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605502720,29.46955884,84.079,84.008,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1771605503628,29.46955884,84.075,84.001,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605504223,29.46955884,84.094,84.001,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605504425,29.46955884,84.094,84.023,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1771605504827,29.46955884,84.092,84.023,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1771605505130,29.46955884,84.079,84.001,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605505830,29.46955884,84.079,84.019,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771605506024,29.46955884,84.079,84.001,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605507127,29.46955884,84.076,84.009,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1771605507523,29.46955884,84.076,84.001,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605507724,29.46955884,84.076,84.019,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1771605508330,40.17385884,84.095,84.031,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1771605508531,29.46955884,84.094,84.031,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1771605508827,29.46955884,84.094,84.019,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605509022,29.46955884,84.081,84.02,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1771605509225,29.46955884,84.081,84.019,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605509425,29.46955884,84.079,84.0,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605509620,29.46955884,84.076,84.01,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1771605510226,29.46955884,84.059,83.982,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605510423,29.46955884,84.079,83.99,9.73161977]
["bitfinex-derivatives","SOLF0:USTF0",1771605510626,29.46955884,84.079,83.991,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605510826,29.46955884,84.074,83.991,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605511427,29.46955884,84.072,83.991,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605511818,29.46955884,84.059,83.991,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605512024,29.46955884,84.055,83.991,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605513025,29.46955884,84.079,83.991,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605513526,29.46955884,84.079,83.998,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605513827,29.46955884,84.079,84.011,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605514027,29.46955884,84.079,83.991,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605514929,10.7089,84.059,83.991,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605515528,44.01835743,84.108,83.991,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605515529,29.46955884,84.058,83.991,27.2779715]
["bitfinex-derivatives","SOLF0:USTF0",1771605517128,29.46955884,84.058,83.973,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605517327,10.7114,84.04,83.973,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605517533,29.46955884,84.058,83.973,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605517534,28.71149636,84.039,83.973,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605519537,28.71149636,84.039,83.983,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1771605519941,28.71149636,84.039,83.984,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605521142,44.02486064,84.087,83.965,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605521143,28.71149636,84.028,83.965,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605522542,10.7134,84.024,83.966,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605522742,28.71149636,84.028,83.966,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605523140,9.73161977,84.04,83.975,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605523342,28.71149636,84.04,83.975,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605523645,10.711,84.043,83.975,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605524839,10.71,84.051,83.989,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605525234,28.71149636,84.059,83.989,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605525435,28.71149636,84.051,83.989,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605525643,10.7109,84.044,83.989,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605526445,10.7109,84.044,83.959,11.66763013]
["bitfinex-derivatives","SOLF0:USTF0",1771605526446,10.7119,84.035,83.981,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771605526841,10.7119,84.035,83.982,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605527044,10.7109,84.043,83.984,38.94695057]
["bitfinex-derivatives","SOLF0:USTF0",1771605527239,28.71149636,84.063,83.985,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605528336,28.71149636,84.08,84.01,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605528740,10.7071,84.073,84.02,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1771605529046,28.71149636,84.072,84.01,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605529345,28.71149636,84.072,84.011,38.94355057]
["bitfinex-derivatives","SOLF0:USTF0",1771605529747,28.71149636,84.072,83.936,22.03405076]
["bitfinex-derivatives","SOLF0:USTF0",1771605529748,28.71149636,84.059,83.991,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605530046,10.7095,84.055,83.998,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1771605530242,39.42099636,84.055,83.998,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1771605531134,10.7099,84.051,83.998,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1771605531339,28.71149636,84.054,84.005,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1771605531947,10.7097,84.053,84.005,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1771605532541,10.7105,84.047,83.998,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1771605532747,28.71149636,84.046,83.973,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605533637,28.71149636,84.046,83.981,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605534039,28.71149636,84.036,83.963,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605536746,28.71149636,84.036,83.99,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1771605538455,39.42349636,84.034,83.99,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1771605538752,28.71149636,84.034,83.99,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1771605541358,28.71149636,84.034,83.966,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605541557,28.71149636,84.049,83.966,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605541755,28.71149636,84.065,83.981,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605542053,28.71149636,84.065,84.001,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605542648,28.71149636,84.065,84.018,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1771605542851,28.71149636,84.083,84.02,9.7111545]
["bitfinex-derivatives","SOLF0:USTF0",1771605543056,28.71149636,84.083,84.021,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605543558,28.71149636,84.101,84.051,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771605543859,10.7034,84.102,84.051,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771605543860,37.04064015,84.1,84.051,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771605544061,28.71149636,84.095,84.038,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605544958,28.71149636,84.087,84.021,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605545159,28.71149636,84.085,84.004,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605545462,28.71149636,84.083,84.004,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605545761,9.7111545,84.09,84.004,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605545762,28.71149636,84.081,84.004,28.22865057]
["bitfinex-derivatives","SOLF0:USTF0",1771605546670,10.7066,84.077,84.027,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1771605547269,27.6198441,84.107,84.028,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605547458,9.7111545,84.11,84.011,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605547459,27.6198441,84.09,84.011,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605547969,27.6198441,84.09,84.03,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605548961,27.6198441,84.105,84.03,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605549159,27.6198441,84.103,84.03,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605549560,27.6198441,84.101,84.03,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605549770,27.6198441,84.088,84.038,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1771605550469,27.6198441,84.088,84.03,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605551070,8.32292175,84.107,84.031,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605551071,10.7033,84.103,84.031,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605551267,8.32292175,84.102,84.031,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605551468,8.31809758,84.101,84.031,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605551668,27.6198441,84.107,84.052,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605552775,27.6198441,84.107,84.061,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771605553072,27.6198441,84.107,84.052,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605553073,10.7011,84.121,84.052,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605554275,27.6198441,84.127,84.077,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771605554877,27.6198441,84.116,84.051,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605555474,27.6198441,84.115,84.064,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771605556678,27.6198441,84.115,84.056,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771605557076,27.6198441,84.115,84.051,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605557283,27.6198441,84.099,84.051,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605557675,10.7047,84.092,84.04,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605557880,27.6198441,84.091,84.011,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605558279,27.6198441,84.091,84.047,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771605558980,10.7054,84.087,84.038,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1771605559372,27.6198441,84.091,84.044,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771605559883,27.6198441,84.091,84.031,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605560577,27.6198441,84.091,84.035,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1771605561180,27.6198441,84.091,84.031,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605561373,27.6198441,84.109,84.031,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605561676,27.6198441,84.109,84.054,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1771605561874,27.6198441,84.109,84.048,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605562675,10.7027,84.108,84.054,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1771605563079,27.6198441,84.109,84.048,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605564978,52.84215857,84.146,84.068,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605565169,27.6198441,84.145,84.068,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605565370,27.6198441,84.145,84.095,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771605566679,10.6981,84.144,84.095,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771605567370,27.6198441,84.135,84.089,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1771605567785,27.6198441,84.135,84.072,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605568180,10.7004,84.126,84.074,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771605568378,27.6198441,84.125,84.054,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605569275,27.6198441,84.106,84.044,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605570082,27.6198441,84.106,84.058,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1771605571184,10.7013,84.118,84.065,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605571376,27.6198441,84.125,84.065,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605571686,10.7019,84.114,84.065,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605572286,27.6198441,84.125,84.067,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605573182,27.6198441,84.125,84.082,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771605573481,27.6198441,84.145,84.082,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771605573685,27.6198441,84.145,84.07,9.7111545]
["bitfinex-derivatives","SOLF0:USTF0",1771605573686,10.7,84.129,84.083,25.42880706]
["bitfinex-derivatives","SOLF0:USTF0",1771605578495,10.7008,84.123,84.073,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1771605578791,24.6748428,84.123,84.067,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605580792,24.6748428,84.121,84.068,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771605580982,24.6748428,84.121,84.051,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605581386,24.6748428,84.119,84.051,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605582594,24.6748428,84.135,84.068,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605582890,8.38298222,84.134,84.068,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605583087,24.6748428,84.132,84.068,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605583286,33.05782502,84.131,84.068,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605583492,24.6748428,84.129,84.068,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605584282,24.6748428,84.127,84.068,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605584483,8.39535509,84.126,84.068,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605584682,24.6748428,84.127,84.081,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1771605584881,8.39535561,84.126,84.081,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1771605585093,24.6748428,84.127,84.068,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605585289,8.39557104,84.126,84.068,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605585489,35.3750428,84.127,84.08,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771605585690,8.39557118,84.126,84.08,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771605585893,35.3750428,84.127,84.08,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771605586094,8.39557061,84.126,84.08,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771605586395,8.39557061,84.125,84.08,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771605586596,8.39557061,84.124,84.08,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771605586791,8.39557061,84.123,84.08,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771605586992,24.6748428,84.127,84.08,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771605587299,8.40364011,84.126,84.08,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771605587491,8.40364011,84.125,84.08,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771605587693,8.40364011,84.124,84.086,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771605587993,24.6748428,84.127,84.086,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771605587994,8.40364011,84.123,84.086,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771605588197,8.40364011,84.122,84.086,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771605588396,8.40364011,84.121,84.086,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771605588599,24.6748428,84.127,84.086,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771605588790,8.40933764,84.126,84.086,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771605588989,8.40933764,84.125,84.086,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771605589293,8.40933764,84.124,84.086,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771605589493,8.40933764,84.123,84.092,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771605589697,8.40933764,84.122,84.092,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771605589899,8.40933764,84.121,84.082,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605590098,24.6748428,84.127,84.082,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605590397,8.41283655,84.126,84.082,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605590694,8.41283655,84.125,84.084,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771605590999,8.41283655,84.124,84.082,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605591200,8.41283655,84.123,84.082,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605591401,8.41283655,84.122,84.082,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605591599,24.6748428,84.155,84.105,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771605591801,24.6748428,84.155,84.082,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605592303,24.6748428,84.146,84.082,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605593294,10.7001,84.128,84.084,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1771605593499,24.6748428,84.127,84.072,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605594204,24.6748428,84.125,84.083,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771605596295,24.6748428,84.112,84.054,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605597100,24.6748428,84.103,84.054,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605597496,24.6748428,84.119,84.054,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605597702,10.7023,84.111,84.061,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605598106,24.6748428,84.119,84.061,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605599700,10.7022,84.112,84.061,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605599901,24.6748428,84.119,84.061,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605600300,24.6748428,84.119,84.062,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605601505,24.6748428,84.106,84.062,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605601903,3.62090203,84.1,84.053,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605602102,24.6748428,84.106,84.053,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605602609,24.6748428,84.106,84.054,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605603502,3.62090203,84.09,84.042,21.96768478]
["bitfinex-derivatives","SOLF0:USTF0",1771605603704,3.62090203,84.08,84.041,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605604812,3.62090203,84.08,84.009,21.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771605604813,28.29574483,84.06,84.022,21.96768478]
["bitfinex-derivatives","SOLF0:USTF0",1771605605109,3.62090203,84.05,84.009,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605605308,3.62090203,84.05,84.01,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1771605605615,3.62090203,84.05,84.009,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605605815,28.29574483,84.06,84.009,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605606014,25.50478718,84.058,84.009,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605606216,25.50478718,84.056,84.009,25.65816104]
["bitfinex-derivatives","SOLF0:USTF0",1771605606412,25.50478718,84.055,84.01,3.62090203]
["bitfinex-derivatives","SOLF0:USTF0",1771605606807,29.12568921,84.04,83.994,24.73639535]
["bitfinex-derivatives","SOLF0:USTF0",1771605607315,3.62090203,84.03,83.98,3.62090203]
["bitfinex-derivatives","SOLF0:USTF0",1771605608015,25.36409237,84.035,83.979,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605608213,10.713,84.027,83.979,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605608416,36.07709237,84.027,83.979,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605610011,25.36409237,84.027,83.979,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605611019,25.36409237,84.027,83.964,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605611219,25.36409237,84.027,83.941,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605611517,25.36409237,83.993,83.941,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605611921,25.36409237,83.993,83.921,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605612227,10.7202,83.97,83.921,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605612722,36.08519237,83.964,83.904,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605613022,25.36409237,83.963,83.904,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605613421,8.22692746,84.0,83.866,267.72476157]
["bitfinex-derivatives","SOLF0:USTF0",1771605613422,25.36409237,83.948,83.885,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605613822,8.22692746,83.983,83.85,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605613823,25.36409237,83.939,83.85,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605614024,36.09289237,83.903,83.85,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605614224,25.36409237,83.92,83.85,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605614426,25.36409237,83.92,83.851,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605614628,25.36409237,83.919,83.835,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605614830,25.36409237,83.899,83.818,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605615030,10.734,83.863,83.801,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605615220,25.36409237,83.868,83.801,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605615424,166.8042,83.948,83.821,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605615425,25.36409237,83.919,83.821,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605615829,25.36409237,83.919,83.841,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605617828,10.7269,83.918,83.841,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605618529,10.7269,83.918,83.861,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605619127,10.7249,83.934,83.861,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605619535,25.36409237,83.933,83.861,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605620029,10.727,83.917,83.861,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605620628,10.7282,83.908,83.861,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605620828,25.36409237,83.916,83.861,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605622226,25.36409237,83.916,83.841,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605622731,25.36409237,83.915,83.841,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605623531,25.36409237,83.911,83.841,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605624336,25.36409237,83.904,83.841,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605624936,10.7291,83.901,83.841,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605625135,25.36409237,83.9,83.824,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605625439,25.36409237,83.9,83.737,167.2226]
["bitfinex-derivatives","SOLF0:USTF0",1771605625440,25.36409237,83.876,83.807,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605625732,25.36409237,83.876,83.727,167.2433]
["bitfinex-derivatives","SOLF0:USTF0",1771605625733,25.36409237,83.876,83.79,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605625938,25.36409237,83.849,83.753,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605626132,9.71571773,83.85,83.753,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605626133,25.36409237,83.83,83.753,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605626628,9.71571773,83.85,83.75,9.71571773]
["bitfinex-derivatives","SOLF0:USTF0",1771605626629,25.36409237,83.849,83.771,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605627037,25.36409237,83.836,83.771,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605628832,25.36409237,83.829,83.753,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605629233,25.36409237,83.829,83.764,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605629633,25.36409237,83.825,83.753,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605630239,25.36409237,83.823,83.753,36.83119373]
["bitfinex-derivatives","SOLF0:USTF0",1771605630434,25.36409237,83.823,83.753,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605631039,25.36409237,83.823,83.755,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605631439,25.36409237,83.81,83.755,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605632240,25.36409237,83.829,83.757,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605632440,25.36409237,83.829,83.761,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605632634,25.36409237,83.84,83.761,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605633937,10.7379,83.832,83.764,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605634138,25.36409237,83.84,83.764,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605634538,25.36409237,83.84,83.767,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605635131,25.36409237,83.839,83.767,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605635534,10.7356,83.85,83.781,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605635735,25.36409237,83.857,83.781,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605636241,25.36409237,83.857,83.76,9.71571773]
["bitfinex-derivatives","SOLF0:USTF0",1771605636242,25.36409237,83.874,83.801,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605636437,10.7331,83.87,83.801,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605637039,10.7341,83.862,83.801,26.08319373]
["bitfinex-derivatives","SOLF0:USTF0",1771605637440,10.7341,83.862,83.802,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605637743,10.7329,83.871,83.802,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605638144,25.36409237,83.874,83.813,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605638740,25.36409237,83.874,83.8,71.71571773]
["bitfinex-derivatives","SOLF0:USTF0",1771605638941,10.7338,83.864,83.802,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605639245,25.36409237,83.874,83.802,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605639739,25.74986416,83.873,83.805,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605639945,25.74986416,83.909,83.805,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605640145,25.74986416,83.909,83.764,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1771605640146,25.74986416,83.909,83.821,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605640441,25.74986416,83.894,83.822,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605641044,25.74986416,83.894,83.826,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605641644,25.74986416,83.892,83.826,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605642039,25.74986416,83.892,83.831,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605642642,25.74986416,83.892,83.844,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1771605643252,25.74986416,83.892,83.834,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771605643948,25.74986416,83.892,83.835,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605644853,25.74986416,83.892,83.837,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1771605645648,25.74986416,83.891,83.835,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605646150,25.74986416,83.909,83.841,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605646655,25.74986416,83.929,83.854,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605647747,25.74986416,83.922,83.865,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771605648047,25.74986416,83.922,83.837,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605648251,10.7288,83.903,83.856,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771605648749,25.74986416,83.904,83.856,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771605648958,10.7288,83.903,83.856,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771605649656,10.7273,83.915,83.863,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771605649955,25.74986416,83.914,83.84,9.71571773]
["bitfinex-derivatives","SOLF0:USTF0",1771605650250,25.74986416,83.914,83.837,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605650644,25.74986416,83.914,83.845,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771605651049,25.74986416,83.914,83.84,9.71571773]
["bitfinex-derivatives","SOLF0:USTF0",1771605651653,10.731,83.886,83.837,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605651845,25.74986416,83.885,83.819,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605652747,25.74986416,83.885,83.828,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605653144,25.74986416,83.902,83.833,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605653748,25.74986416,83.902,83.83,9.71571773]
["bitfinex-derivatives","SOLF0:USTF0",1771605653749,10.7295,83.897,83.851,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605654751,25.74986416,83.905,83.831,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605655256,10.7297,83.897,83.835,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605655460,25.74986416,83.905,83.835,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605656352,25.74986416,83.905,83.83,9.74179748]
["bitfinex-derivatives","SOLF0:USTF0",1771605656353,25.74986416,83.905,83.851,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605657458,25.74986416,83.903,83.851,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605657652,25.74986416,83.903,83.83,9.74179748]
["bitfinex-derivatives","SOLF0:USTF0",1771605657955,25.74986416,83.903,83.831,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605658360,25.74986416,83.882,83.831,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605659064,10.7306,83.889,83.834,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605660156,10.7297,83.896,83.836,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1771605660355,25.74986416,83.899,83.837,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605661663,25.74986416,83.899,83.846,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1771605661856,25.74986416,83.899,83.837,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605662061,25.74986416,83.907,83.852,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605662665,25.74986416,83.907,83.859,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1771605663273,25.74986416,83.907,83.866,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771605663670,25.74986416,83.907,83.852,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605663671,25.74986416,83.924,83.852,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605663870,25.74986416,83.924,83.873,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771605664466,25.74986416,83.924,83.894,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771605664964,25.74986416,83.944,83.894,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771605665373,25.74986416,83.929,83.882,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771605665569,25.74986416,83.929,83.87,24.63504177]
["bitfinex-derivatives","SOLF0:USTF0",1771605666170,25.82984921,83.918,83.871,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771605666576,25.82984921,83.934,83.854,23.65439192]
["bitfinex-derivatives","SOLF0:USTF0",1771605666879,25.82984921,83.934,83.874,23.65439192]
["bitfinex-derivatives","SOLF0:USTF0",1771605667278,25.82984921,83.934,83.86,9.74179748]
["bitfinex-derivatives","SOLF0:USTF0",1771605667476,25.82984921,83.934,83.86,33.99113092]
["bitfinex-derivatives","SOLF0:USTF0",1771605667777,25.82984921,83.934,83.861,24.24933344]
["bitfinex-derivatives","SOLF0:USTF0",1771605668172,35.72,83.966,83.89,24.24933344]
["bitfinex-derivatives","SOLF0:USTF0",1771605668173,24.48814484,83.954,83.89,24.24933344]
["bitfinex-derivatives","SOLF0:USTF0",1771605668375,335.68636431,83.945,83.89,24.24933344]
["bitfinex-derivatives","SOLF0:USTF0",1771605668872,24.48814484,83.942,83.891,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771605670581,24.48814484,83.942,83.898,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771605670784,24.48814484,83.958,83.89,24.24933344]
["bitfinex-derivatives","SOLF0:USTF0",1771605671080,24.48814484,83.974,83.901,24.24933344]
["bitfinex-derivatives","SOLF0:USTF0",1771605671589,24.48814484,83.963,83.901,24.24933344]
["bitfinex-derivatives","SOLF0:USTF0",1771605673582,24.48814484,83.963,83.907,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771605674276,24.48814484,83.963,83.915,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771605674481,24.48814484,83.963,83.901,24.24933344]
["bitfinex-derivatives","SOLF0:USTF0",1771605675280,24.48814484,83.959,83.902,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1771605675987,24.48814484,83.955,83.902,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1771605676879,24.48814484,83.949,83.861,24.24933344]
["bitfinex-derivatives","SOLF0:USTF0",1771605677283,24.48814484,83.937,83.877,24.24933344]
["bitfinex-derivatives","SOLF0:USTF0",1771605678781,24.48814484,83.937,83.891,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1771605679483,24.48814484,83.937,83.883,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771605679684,24.48814484,83.937,83.884,24.24933344]
["bitfinex-derivatives","SOLF0:USTF0",1771605679984,24.48814484,83.937,83.887,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771605679985,35.21254484,83.937,83.887,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771605683292,24.48814484,83.936,83.887,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771605685987,24.48814484,83.933,83.884,34.98043344]
["bitfinex-derivatives","SOLF0:USTF0",1771605686189,24.48814484,83.933,83.884,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771605686691,24.48814484,83.933,83.869,24.24933344]
["bitfinex-derivatives","SOLF0:USTF0",1771605686692,24.48814484,83.933,83.89,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1771605687891,24.48814484,83.933,83.879,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771605688100,24.48814484,83.922,83.869,24.24933344]
["bitfinex-derivatives","SOLF0:USTF0",1771605688490,24.48814484,83.922,83.87,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1771605688692,24.48814484,83.922,83.869,24.24933344]
["bitfinex-derivatives","SOLF0:USTF0",1771605689793,24.48814484,83.922,83.876,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771605689794,10.7265,83.921,83.876,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771605691697,24.48814484,83.937,83.877,24.24933344]
["bitfinex-derivatives","SOLF0:USTF0",1771605692691,9.74179748,83.95,83.877,24.24933344]
["bitfinex-derivatives","SOLF0:USTF0",1771605692692,24.48814484,83.935,83.895,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771605693296,24.48814484,83.935,83.884,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771605693896,24.48814484,83.935,83.884,34.98053344]
["bitfinex-derivatives","SOLF0:USTF0",1771605694699,24.48814484,83.931,83.884,34.98053344]
["bitfinex-derivatives","SOLF0:USTF0",1771605695501,24.48814484,83.922,83.872,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771605695696,24.48814484,83.922,83.872,34.98203344]
["bitfinex-derivatives","SOLF0:USTF0",1771605695902,24.48814484,83.922,83.873,24.24933344]
["bitfinex-derivatives","SOLF0:USTF0",1771605696701,10.7269,83.918,83.875,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1771605696898,10.7269,83.918,83.876,24.24933344]
["bitfinex-derivatives","SOLF0:USTF0",1771605697101,24.48814484,83.917,83.851,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605697406,24.68138975,83.915,83.851,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605697800,9.74179748,83.93,83.851,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605697801,24.68138975,83.944,83.851,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605698001,24.68138975,83.929,83.877,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605698603,24.68138975,83.929,83.886,35.1848402]
["bitfinex-derivatives","SOLF0:USTF0",1771605698805,24.68138975,83.929,83.887,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605699703,24.68138975,83.929,83.888,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771605699901,3.63459459,83.94,83.891,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605700101,24.68138975,83.945,83.9,3.63459459]
["bitfinex-derivatives","SOLF0:USTF0",1771605700401,24.68138975,83.939,83.891,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605702306,24.68138975,83.939,83.898,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771605702512,24.68138975,83.939,83.891,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605703714,24.68138975,83.939,83.903,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1771605704706,3.63459459,83.95,83.903,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605704907,24.68138975,83.956,83.91,28.08853479]
["bitfinex-derivatives","SOLF0:USTF0",1771605705212,24.68138975,83.956,83.91,3.63459459]
["bitfinex-derivatives","SOLF0:USTF0",1771605705412,24.68138975,83.954,83.91,3.63459459]
["bitfinex-derivatives","SOLF0:USTF0",1771605706012,24.68138975,83.949,83.906,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771605708516,24.68138975,83.939,83.89,3.63459459]
["bitfinex-derivatives","SOLF0:USTF0",1771605708715,24.68138975,83.939,83.881,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605709511,24.68138975,83.939,83.898,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771605711614,3.63459459,83.95,83.904,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771605711814,3.63459459,83.95,83.905,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605712117,24.68138975,83.929,83.897,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771605712514,24.68138975,83.929,83.886,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605713811,24.68138975,83.929,83.89,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1771605716119,24.68138975,83.919,83.876,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771605716320,24.68138975,83.919,83.86,3.635693]
["bitfinex-derivatives","SOLF0:USTF0",1771605716321,24.68138975,83.909,83.86,3.635693]
["bitfinex-derivatives","SOLF0:USTF0",1771605717015,24.68138975,83.899,83.855,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605717724,24.68138975,83.899,83.86,3.635693]
["bitfinex-derivatives","SOLF0:USTF0",1771605717920,24.68138975,83.899,83.855,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605718424,24.68138975,83.899,83.86,3.635693]
["bitfinex-derivatives","SOLF0:USTF0",1771605718621,24.68138975,83.889,83.84,28.0896332]
["bitfinex-derivatives","SOLF0:USTF0",1771605719323,24.68138975,83.885,83.84,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605719519,28.31708275,83.88,83.825,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605719717,24.68138975,83.869,83.825,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605720315,3.635693,83.88,83.825,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605720522,28.31708275,83.88,83.825,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605720925,3.635693,83.89,83.841,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605721323,28.31708275,83.91,83.86,3.635693]
["bitfinex-derivatives","SOLF0:USTF0",1771605721624,28.31708275,83.91,83.87,3.635693]
["bitfinex-derivatives","SOLF0:USTF0",1771605721625,24.68138975,83.91,83.87,3.635693]
["bitfinex-derivatives","SOLF0:USTF0",1771605722728,24.68138975,83.926,83.871,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605722919,24.68138975,83.926,83.88,28.0896332]
["bitfinex-derivatives","SOLF0:USTF0",1771605723820,24.68138975,83.926,83.887,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771605724617,24.68138975,83.926,83.88,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605725724,24.68138975,83.926,83.883,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1771605726227,24.68138975,83.926,83.88,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605726526,24.68138975,83.926,83.882,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1771605726722,24.25829479,83.94,83.88,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605727131,24.25829479,83.94,83.892,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771605727424,10.97476278,83.994,83.88,24.4539402]
["bitfinex-derivatives","SOLF0:USTF0",1771605727425,23.67784218,83.955,83.893,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605727624,23.67784218,83.955,83.9,9.73774866]
["bitfinex-derivatives","SOLF0:USTF0",1771605727825,23.67784218,83.955,83.901,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605728827,23.67784218,83.955,83.908,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1771605729530,23.67784218,83.955,83.901,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605730325,23.67784218,83.954,83.901,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605731432,23.67784218,83.954,83.904,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605732125,23.67784218,83.952,83.889,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605732423,10.7232,83.947,83.893,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605733028,34.40104218,83.947,83.893,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605733430,23.67784218,83.946,83.893,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605734831,23.67784218,83.946,83.894,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771605735230,23.67784218,83.946,83.895,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605735833,23.67784218,83.946,83.901,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1771605736834,23.67784218,83.946,83.895,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605737724,23.67784218,83.946,83.898,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771605738330,23.67784218,83.961,83.905,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605739830,23.67784218,83.958,83.891,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605740032,23.67784218,83.956,83.891,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605740933,23.67784218,83.963,83.903,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605741334,23.67784218,83.956,83.882,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605741534,8.11037903,83.955,83.882,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605741734,23.67784218,83.953,83.882,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605741934,23.67784218,83.951,83.882,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605742537,23.67784218,83.949,83.906,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771605742729,23.67784218,83.949,83.895,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605743835,23.67784218,83.949,83.9,3.63379881]
["bitfinex-derivatives","SOLF0:USTF0",1771605744033,23.67784218,83.939,83.882,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605744439,23.67784218,83.939,83.89,3.63379881]
["bitfinex-derivatives","SOLF0:USTF0",1771605744842,23.67784218,83.939,83.89,26.80144533]
["bitfinex-derivatives","SOLF0:USTF0",1771605745742,23.67784218,83.939,83.898,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771605745938,23.67784218,83.939,83.849,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1771605746141,3.63379881,83.87,83.815,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605746341,3.63379881,83.86,83.815,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605747042,3.63379881,83.85,83.8,3.63379881]
["bitfinex-derivatives","SOLF0:USTF0",1771605747244,23.67784218,83.859,83.8,26.80144533]
["bitfinex-derivatives","SOLF0:USTF0",1771605747637,23.67784218,83.859,83.809,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1771605748643,23.67784218,83.859,83.814,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605752447,23.67784218,83.874,83.823,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771605752641,23.67784218,83.874,83.824,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605753043,34.41034218,83.874,83.827,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605753743,23.67784218,83.874,83.827,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605754752,10.7326,83.873,83.827,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605755457,23.67784218,83.874,83.827,23.16764652]
["bitfinex-derivatives","SOLF0:USTF0",1771605757651,23.6597334,83.909,83.829,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605758758,10.7301,83.893,83.84,34.29118642]
["bitfinex-derivatives","SOLF0:USTF0",1771605759260,10.7301,83.893,83.841,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605760957,10.7301,83.893,83.844,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605761658,10.731,83.886,83.844,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605764656,10.7299,83.895,83.846,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605765561,10.7289,83.903,83.848,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605766654,10.7289,83.903,83.851,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771605766854,10.7289,83.903,83.852,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605767256,23.6597334,83.909,83.855,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605767653,9.75682816,83.93,83.855,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605767654,23.6597334,83.923,83.855,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605767857,23.6597334,83.913,83.855,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605769658,23.6597334,83.913,83.856,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771605769956,3.63725187,83.91,83.861,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605771258,3.63725187,83.91,83.862,34.28848642]
["bitfinex-derivatives","SOLF0:USTF0",1771605771564,3.63725187,83.91,83.863,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605772162,23.6597334,83.899,83.853,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771605772359,3.63725187,83.88,83.836,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605773260,3.63725187,83.88,83.838,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1771605773560,3.63725187,83.88,83.836,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605774766,3.63725187,83.88,83.844,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1771605775857,3.63997642,83.88,83.844,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1771605776063,27.29970982,83.88,83.822,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605776462,3.63997642,83.87,83.822,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605777062,3.63997642,83.87,83.831,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771605777262,27.29970982,83.88,83.832,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605777967,3.63997642,83.89,83.841,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605779758,3.63997642,83.89,83.847,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771605780060,27.29970982,83.89,83.847,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771605780257,3.63997642,83.9,83.841,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605780460,27.29970982,83.9,83.851,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605780664,23.6597334,83.9,83.851,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605780863,3.63997642,83.93,83.871,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605781462,27.29970982,83.93,83.871,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605781770,10.7257,83.928,83.881,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1771605782373,3.63997642,83.91,83.881,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1771605782564,3.63997642,83.91,83.817,167.0622]
["bitfinex-derivatives","SOLF0:USTF0",1771605782565,3.63997642,83.89,83.84,3.63997642]
["bitfinex-derivatives","SOLF0:USTF0",1771605782775,27.29970982,83.89,83.84,3.63997642]
["bitfinex-derivatives","SOLF0:USTF0",1771605782967,23.6597334,83.89,83.86,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1771605783274,3.63997642,83.9,83.841,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605783973,3.63997642,83.89,83.841,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605784361,21.4515,83.927,83.772,196.40939298]
["bitfinex-derivatives","SOLF0:USTF0",1771605784362,27.29970982,83.88,83.826,23.55448642]
["bitfinex-derivatives","SOLF0:USTF0",1771605785472,10.732,83.878,83.827,34.29298642]
["bitfinex-derivatives","SOLF0:USTF0",1771605785967,27.12526558,83.87,83.82,3.63997642]
["bitfinex-derivatives","SOLF0:USTF0",1771605786171,10.7332,83.869,83.826,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771605786474,10.7332,83.869,83.82,3.63997642]
["bitfinex-derivatives","SOLF0:USTF0",1771605786672,10.7332,83.869,83.82,28.16404888]
["bitfinex-derivatives","SOLF0:USTF0",1771605787074,27.12526558,83.87,83.822,35.26317246]
["bitfinex-derivatives","SOLF0:USTF0",1771605788575,3.63997642,83.87,83.832,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1771605788974,25.00419587,83.886,83.833,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605789177,25.00419587,83.886,83.842,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771605789576,25.00419587,83.886,83.84,3.63997642]
["bitfinex-derivatives","SOLF0:USTF0",1771605790372,25.00419587,83.886,83.84,26.54766274]
["bitfinex-derivatives","SOLF0:USTF0",1771605790773,25.00419587,83.886,83.849,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771605791578,3.63997642,83.89,83.84,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605791579,3.63997642,83.89,83.855,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1771605792978,3.63997642,83.88,83.843,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1771605793372,3.63997642,83.89,83.857,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771605793776,3.63997642,83.9,83.854,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605793977,3.63997642,83.9,83.864,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771605794977,3.63997642,83.9,83.871,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771605795376,10.99632731,83.947,83.832,21.4755]
["bitfinex-derivatives","SOLF0:USTF0",1771605795377,25.00419587,83.919,83.861,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605795777,25.00419587,83.919,83.87,26.54766274]
["bitfinex-derivatives","SOLF0:USTF0",1771605796380,25.00419587,83.915,83.878,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771605796983,3.63997642,83.91,83.87,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605799290,10.728,83.909,83.87,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605799991,3.63997642,83.9,83.856,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605800289,3.63997642,83.89,83.856,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605800482,28.64417229,83.9,83.856,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605801686,10.7293,83.899,83.856,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605802386,3.63997642,83.9,83.856,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605802686,25.00419587,83.914,83.861,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605802879,3.63997642,83.91,83.861,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605803077,3.63997642,83.93,83.881,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605803281,3.63997642,83.93,83.817,167.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771605803282,25.00419587,83.954,83.9,26.54766274]
["bitfinex-derivatives","SOLF0:USTF0",1771605803484,25.00419587,83.969,83.911,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605804175,25.00419587,83.969,83.92,26.54766274]
["bitfinex-derivatives","SOLF0:USTF0",1771605804381,25.00419587,83.986,83.93,26.54766274]
["bitfinex-derivatives","SOLF0:USTF0",1771605805294,10.7191,83.979,83.93,26.54766274]
["bitfinex-derivatives","SOLF0:USTF0",1771605805787,3.63997642,83.99,83.94,26.54766274]
["bitfinex-derivatives","SOLF0:USTF0",1771605805984,25.00419587,83.997,83.94,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605806185,25.00419587,83.997,83.92,9.72487714]
["bitfinex-derivatives","SOLF0:USTF0",1771605806186,25.00419587,83.995,83.942,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605806986,53.64307682,84.0,83.952,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605807385,25.00419587,84.028,83.952,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605807586,25.00419587,84.044,83.978,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605808289,10.7135,84.023,83.978,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605808492,25.00419587,84.028,83.978,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605808791,25.00419587,84.026,83.978,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605808991,25.00419587,84.026,83.964,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1771605809190,25.00419587,84.026,83.964,33.62858632]
["bitfinex-derivatives","SOLF0:USTF0",1771605809491,25.00419587,84.026,83.968,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1771605810093,25.00419587,84.026,83.969,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605810591,25.00419587,84.026,83.971,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1771605811089,25.00419587,84.024,83.969,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605812086,25.00419587,84.021,83.969,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605812794,25.00419587,84.021,83.97,33.62788632]
["bitfinex-derivatives","SOLF0:USTF0",1771605813680,25.00419587,84.037,83.978,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605814495,25.00419587,84.033,83.978,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605814694,25.00419587,84.033,83.979,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1771605815990,25.00419587,84.033,83.988,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1771605816393,25.00419587,84.033,83.979,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605816592,34.72907301,84.05,83.99,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605816801,25.00419587,84.039,83.99,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605817291,22.67452554,84.035,83.99,22.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771605817490,22.67452554,84.035,83.961,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605817895,10.7123,84.033,83.978,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605818195,33.38682554,84.033,83.978,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605818500,9.72487714,84.05,83.918,202.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771605818501,9.72487714,84.0,83.942,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605818795,9.72487714,84.05,83.942,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605818796,22.67452554,84.017,83.942,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605819400,22.67452554,84.015,83.952,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605820692,22.67452554,83.998,83.921,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605821990,10.7196,83.975,83.921,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605822195,22.67452554,83.978,83.921,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605822597,10.7215,83.961,83.921,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605823193,22.67452554,83.978,83.921,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605823499,10.7224,83.953,83.901,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605824395,22.67452554,83.959,83.901,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605825894,22.67452554,83.959,83.903,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1771605826098,22.67452554,83.959,83.903,33.50672296]
["bitfinex-derivatives","SOLF0:USTF0",1771605828097,33.39632554,83.958,83.903,33.50672296]
["bitfinex-derivatives","SOLF0:USTF0",1771605828595,10.7228,83.95,83.903,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605829492,22.67452554,83.957,83.905,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605829902,10.7221,83.955,83.905,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605830602,22.67452554,83.957,83.908,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605831601,22.67452554,83.957,83.91,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605831808,10.7212,83.963,83.91,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605832707,10.7212,83.963,83.913,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605833304,22.67452554,83.972,83.922,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771605833502,22.67452554,83.972,83.923,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605834004,10.7203,83.969,83.923,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605834707,10.7194,83.977,83.927,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605836616,22.67452554,83.973,83.927,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605836915,22.67452554,83.973,83.916,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771605837116,22.67452554,83.969,83.916,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771605837417,22.67452554,83.959,83.916,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771605838717,33.39632554,83.958,83.916,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771605839714,22.67452554,83.958,83.916,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771605840517,22.67452554,83.958,83.908,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771605840810,9.73381652,83.97,83.899,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605841019,22.67452554,83.971,83.899,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605841221,10.7198,83.973,83.927,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605842117,10.7189,83.981,83.927,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605842320,22.67452554,84.0,83.929,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605842523,22.67452554,84.014,83.929,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605843419,22.67452554,84.014,83.941,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605843825,10.7166,83.999,83.941,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605844020,22.67452554,84.014,83.941,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605845120,10.7159,84.004,83.941,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605845325,430.91641182,84.015,83.941,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605845326,22.67452554,84.003,83.941,22.77792296]
["bitfinex-derivatives","SOLF0:USTF0",1771605846725,22.67452554,84.003,83.945,24.85319439]
["bitfinex-derivatives","SOLF0:USTF0",1771605847222,430.91641182,84.015,83.957,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605848019,430.91641182,84.015,83.94,71.73381652]
["bitfinex-derivatives","SOLF0:USTF0",1771605848020,430.91641182,84.015,83.963,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605848221,10.7132,84.026,83.963,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605849030,9.73381652,84.05,83.966,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605849031,10.7138,84.021,83.966,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605850330,22.81133286,84.015,83.966,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605850829,22.81133286,84.015,83.952,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605852231,22.81133286,84.013,83.952,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605852432,22.81133286,84.012,83.952,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605852632,22.81133286,83.995,83.945,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605853031,22.81133286,83.985,83.935,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771605854836,22.81133286,83.979,83.935,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771605855334,22.81133286,83.979,83.931,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605856132,22.81133286,83.979,83.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771605856133,22.81133286,83.979,83.933,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605856337,10.7179,83.989,83.933,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605857228,10.7186,83.983,83.933,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605858425,10.7186,83.983,83.936,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605859140,10.7177,83.99,83.938,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605860735,10.7177,83.99,83.94,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605860937,10.7186,83.983,83.94,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605861234,9.73381652,84.01,83.94,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605861235,22.81133286,84.004,83.94,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605861540,10.7183,83.985,83.94,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605863340,22.81133286,83.991,83.94,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605863843,22.81133286,83.991,83.942,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605865443,22.81133286,83.989,83.944,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1771605865836,3.631497,83.98,83.93,3.631497]
["bitfinex-derivatives","SOLF0:USTF0",1771605866038,22.81133286,83.979,83.93,3.631497]
["bitfinex-derivatives","SOLF0:USTF0",1771605866639,22.81133286,83.979,83.934,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771605867640,10.7194,83.977,83.934,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771605868641,22.81133286,83.979,83.934,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771605870543,22.81133286,83.977,83.93,3.631497]
["bitfinex-derivatives","SOLF0:USTF0",1771605870742,22.81133286,83.977,83.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771605870743,26.44282986,83.96,83.911,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605871645,22.81133286,83.96,83.912,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771605871844,26.44282986,83.96,83.9,3.631497]
["bitfinex-derivatives","SOLF0:USTF0",1771605872047,26.44282986,83.96,83.9,26.37107307]
["bitfinex-derivatives","SOLF0:USTF0",1771605872546,3.631497,83.95,83.9,26.37107307]
["bitfinex-derivatives","SOLF0:USTF0",1771605872746,3.631497,83.95,83.904,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771605872943,22.81133286,83.939,83.89,3.631497]
["bitfinex-derivatives","SOLF0:USTF0",1771605873144,22.81133286,83.939,83.897,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771605873343,22.81133286,83.939,83.9,3.631497]
["bitfinex-derivatives","SOLF0:USTF0",1771605873548,22.81133286,83.958,83.91,3.631497]
["bitfinex-derivatives","SOLF0:USTF0",1771605873750,22.81133286,83.958,83.91,26.37107307]
["bitfinex-derivatives","SOLF0:USTF0",1771605874853,33.53333286,83.957,83.911,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1771605875955,10.7227,83.951,83.91,26.37107307]
["bitfinex-derivatives","SOLF0:USTF0",1771605876751,33.53403286,83.951,83.91,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605876954,3.631497,83.95,83.91,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605879660,34.75916061,83.949,83.91,22.73957607]
["bitfinex-derivatives","SOLF0:USTF0",1771605879856,3.631497,83.94,83.895,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771605880057,27.66775761,83.94,83.895,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771605880856,24.03626061,83.94,83.901,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771605882049,3.631497,83.95,83.908,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1771605882249,10.7218,83.958,83.911,24.56027128]
["bitfinex-derivatives","SOLF0:USTF0",1771605882758,10.7226,83.952,83.911,24.56027128]
["bitfinex-derivatives","SOLF0:USTF0",1771605884265,24.03626061,83.946,83.901,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771605884457,24.03626061,83.946,83.901,35.28917128]
["bitfinex-derivatives","SOLF0:USTF0",1771605884855,24.03626061,83.946,83.904,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771605885257,24.03626061,83.946,83.905,24.56027128]
["bitfinex-derivatives","SOLF0:USTF0",1771605885459,10.7223,83.954,83.91,28.19176828]
["bitfinex-derivatives","SOLF0:USTF0",1771605885756,24.03626061,83.961,83.91,28.19176828]
["bitfinex-derivatives","SOLF0:USTF0",1771605886353,24.03626061,83.961,83.92,3.631497]
["bitfinex-derivatives","SOLF0:USTF0",1771605887356,24.03626061,83.961,83.917,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771605887954,34.75636061,83.972,83.924,24.56027128]
["bitfinex-derivatives","SOLF0:USTF0",1771605888154,24.03626061,83.971,83.924,24.56027128]
["bitfinex-derivatives","SOLF0:USTF0",1771605888355,24.03626061,83.971,83.93,24.56027128]
["bitfinex-derivatives","SOLF0:USTF0",1771605888562,24.03626061,83.971,83.93,28.19176828]
["bitfinex-derivatives","SOLF0:USTF0",1771605889657,24.03626061,83.971,83.931,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771605889855,24.03626061,83.971,83.932,24.56027128]
["bitfinex-derivatives","SOLF0:USTF0",1771605890853,14.350497,83.98,83.934,24.56027128]
["bitfinex-derivatives","SOLF0:USTF0",1771605891654,38.38675761,83.98,83.936,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771605891855,38.38675761,83.98,83.921,24.56027128]
["bitfinex-derivatives","SOLF0:USTF0",1771605891856,24.03626061,83.974,83.921,24.56027128]
["bitfinex-derivatives","SOLF0:USTF0",1771605892059,24.03626061,83.969,83.921,24.56027128]
["bitfinex-derivatives","SOLF0:USTF0",1771605893663,24.03626061,83.969,83.93,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771605895360,24.03626061,83.983,83.944,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1771605896167,24.03626061,83.983,83.94,24.56027128]
["bitfinex-derivatives","SOLF0:USTF0",1771605896964,24.03626061,83.979,83.94,24.56027128]
["bitfinex-derivatives","SOLF0:USTF0",1771605897358,24.03626061,83.979,83.937,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771605900283,24.03626061,83.979,83.92,3.63141146]
["bitfinex-derivatives","SOLF0:USTF0",1771605900471,179.0,84.017,83.914,24.56027128]
["bitfinex-derivatives","SOLF0:USTF0",1771605900472,24.03626061,83.959,83.914,24.56027128]
["bitfinex-derivatives","SOLF0:USTF0",1771605900672,24.03626061,83.959,83.9,3.63141146]
["bitfinex-derivatives","SOLF0:USTF0",1771605900673,24.03626061,83.959,83.901,24.56027128]
["bitfinex-derivatives","SOLF0:USTF0",1771605900873,24.03626061,83.955,83.914,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771605901379,38.38797207,83.97,83.921,24.56027128]
["bitfinex-derivatives","SOLF0:USTF0",1771605901576,24.03626061,83.969,83.923,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771605901981,24.03626061,83.969,83.921,24.56027128]
["bitfinex-derivatives","SOLF0:USTF0",1771605902481,10.7205,83.968,83.923,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771605902880,24.03626061,83.969,83.93,38.91698274]
["bitfinex-derivatives","SOLF0:USTF0",1771605903685,24.03626061,83.969,83.93,35.28557128]
["bitfinex-derivatives","SOLF0:USTF0",1771605904479,24.03626061,83.969,83.915,24.56027128]
["bitfinex-derivatives","SOLF0:USTF0",1771605904675,24.03626061,83.947,83.89,3.63141146]
["bitfinex-derivatives","SOLF0:USTF0",1771605904880,27.66767207,83.94,83.89,28.19168274]
["bitfinex-derivatives","SOLF0:USTF0",1771605905075,24.03626061,83.929,83.88,3.63141146]
["bitfinex-derivatives","SOLF0:USTF0",1771605905573,3.63141146,83.92,83.877,24.56027128]
["bitfinex-derivatives","SOLF0:USTF0",1771605905778,24.03626061,83.927,83.88,3.63141146]
["bitfinex-derivatives","SOLF0:USTF0",1771605906178,24.03626061,83.927,83.89,3.63141146]
["bitfinex-derivatives","SOLF0:USTF0",1771605906384,3.63141146,83.94,83.89,3.63141146]
["bitfinex-derivatives","SOLF0:USTF0",1771605906883,10.7242,83.939,83.891,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771605907084,34.5039225,83.939,83.891,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771605907384,23.7797225,83.938,83.891,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771605908782,3.63141146,83.94,83.891,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771605908783,23.7797225,83.936,83.891,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771605908982,23.7797225,83.936,83.881,23.7463315]
["bitfinex-derivatives","SOLF0:USTF0",1771605908983,23.7797225,83.936,83.884,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771605909184,23.7797225,83.929,83.881,23.7463315]
["bitfinex-derivatives","SOLF0:USTF0",1771605909381,23.7797225,83.926,83.881,23.7463315]
["bitfinex-derivatives","SOLF0:USTF0",1771605909883,23.7797225,83.926,83.89,3.63141146]
["bitfinex-derivatives","SOLF0:USTF0",1771605911384,23.7797225,83.926,83.889,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771605913388,23.7797225,83.924,83.881,23.7463315]
["bitfinex-derivatives","SOLF0:USTF0",1771605914878,23.7797225,83.943,83.89,3.63141146]
["bitfinex-derivatives","SOLF0:USTF0",1771605915082,23.7797225,83.943,83.901,23.50633398]
["bitfinex-derivatives","SOLF0:USTF0",1771605915385,23.7797225,83.969,83.922,23.50633398]
["bitfinex-derivatives","SOLF0:USTF0",1771605915584,23.7797225,83.969,83.93,3.63141146]
["bitfinex-derivatives","SOLF0:USTF0",1771605915784,23.7797225,83.989,83.93,3.63141146]
["bitfinex-derivatives","SOLF0:USTF0",1771605915984,23.7797225,83.987,83.93,3.63141146]
["bitfinex-derivatives","SOLF0:USTF0",1771605916290,23.7797225,83.985,83.93,3.63141146]
["bitfinex-derivatives","SOLF0:USTF0",1771605916587,23.7797225,83.983,83.93,3.63141146]
["bitfinex-derivatives","SOLF0:USTF0",1771605916781,34.4991225,83.977,83.931,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771605917782,23.7797225,83.977,83.94,3.63141146]
["bitfinex-derivatives","SOLF0:USTF0",1771605917987,23.7797225,83.977,83.931,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771605921181,23.7797225,83.991,83.942,23.50633398]
["bitfinex-derivatives","SOLF0:USTF0",1771605921783,23.7797225,84.008,83.95,23.50633398]
["bitfinex-derivatives","SOLF0:USTF0",1771605922385,23.7797225,84.008,83.965,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771605922789,23.7797225,84.008,83.94,9.72519164]
["bitfinex-derivatives","SOLF0:USTF0",1771605922790,23.7797225,84.008,83.974,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1771605922992,23.7797225,84.024,83.975,23.50633398]
["bitfinex-derivatives","SOLF0:USTF0",1771605923389,23.7797225,84.024,83.978,23.50633398]
["bitfinex-derivatives","SOLF0:USTF0",1771605923891,23.7797225,84.021,83.978,23.50633398]
["bitfinex-derivatives","SOLF0:USTF0",1771605924293,23.7797225,84.019,83.958,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1771605924484,23.7797225,84.017,83.947,23.50633398]
["bitfinex-derivatives","SOLF0:USTF0",1771605924683,23.7797225,84.017,83.859,667.9178]
["bitfinex-derivatives","SOLF0:USTF0",1771605924684,23.7797225,83.989,83.916,23.50633398]
["bitfinex-derivatives","SOLF0:USTF0",1771605924894,23.7797225,83.987,83.916,23.50633398]
["bitfinex-derivatives","SOLF0:USTF0",1771605925090,23.7797225,83.984,83.928,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771605925292,23.7797225,83.984,83.916,23.50633398]
["bitfinex-derivatives","SOLF0:USTF0",1771605925692,23.7797225,83.984,83.943,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1771605925892,23.7797225,83.984,83.932,23.50633398]
["bitfinex-derivatives","SOLF0:USTF0",1771605926685,23.7797225,83.999,83.936,23.50633398]
["bitfinex-derivatives","SOLF0:USTF0",1771605927092,23.7797225,83.999,83.946,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1771605930096,23.7797225,83.999,83.953,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771605932896,23.7797225,83.999,83.937,23.50633398]
["bitfinex-derivatives","SOLF0:USTF0",1771605933697,23.7797225,83.999,83.939,23.50633398]
["bitfinex-derivatives","SOLF0:USTF0",1771605934402,34.4944225,84.014,83.941,23.50633398]
["bitfinex-derivatives","SOLF0:USTF0",1771605934703,23.7797225,84.014,83.951,23.50633398]
["bitfinex-derivatives","SOLF0:USTF0",1771605935203,23.7797225,84.014,83.953,23.50633398]
["bitfinex-derivatives","SOLF0:USTF0",1771605935800,23.7797225,84.012,83.953,23.50633398]
["bitfinex-derivatives","SOLF0:USTF0",1771605937802,10.716,84.003,83.953,23.50633398]
["bitfinex-derivatives","SOLF0:USTF0",1771605938198,22.8612648,83.999,83.953,23.50633398]
["bitfinex-derivatives","SOLF0:USTF0",1771605938397,22.8612648,83.987,83.932,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605938605,26.49033933,83.98,83.932,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605939501,10.7205,83.968,83.92,3.62907453]
["bitfinex-derivatives","SOLF0:USTF0",1771605939902,10.7205,83.968,83.917,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605940299,22.8612648,83.977,83.917,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605941107,10.72,83.972,83.917,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605941305,22.8612648,83.971,83.917,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605942803,22.8612648,83.971,83.91,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771605943808,22.8612648,83.969,83.91,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771605944107,22.8612648,83.969,83.903,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605944108,22.8612648,83.969,83.913,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605945304,22.8612648,83.966,83.913,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605946313,22.8612648,83.966,83.914,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771605948313,22.8612648,83.96,83.913,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605950113,22.8612648,83.957,83.905,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1771605951921,22.8612648,83.955,83.905,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1771605952123,22.8612648,83.955,83.912,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771605952324,22.8612648,83.955,83.912,34.92686396]
["bitfinex-derivatives","SOLF0:USTF0",1771605953320,22.8612648,83.955,83.914,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771605953521,22.8612648,83.955,83.913,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605954227,22.8612648,83.947,83.9,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1771605954426,22.8612648,83.947,83.887,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605955126,22.8612648,83.946,83.9,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1771605955323,22.8612648,83.946,83.887,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605956127,22.8612648,83.942,83.887,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605956325,22.8612648,83.955,83.887,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605956531,22.8612648,83.979,83.891,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605957228,22.8612648,83.979,83.892,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605957929,33.5823648,83.963,83.91,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605958722,10.7217,83.959,83.91,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605959028,22.8612648,83.958,83.91,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605959739,10.7222,83.955,83.91,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605959925,10.7222,83.955,83.894,22.0100114]
["bitfinex-derivatives","SOLF0:USTF0",1771605959926,22.8612648,83.958,83.912,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605960419,22.8612648,83.956,83.912,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605960623,9.73156351,83.98,83.914,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605960817,22.8612648,83.979,83.914,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605961024,22.8612648,83.994,83.922,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605961220,22.8612648,83.994,83.91,9.73156351]
["bitfinex-derivatives","SOLF0:USTF0",1771605961221,22.8612648,83.994,83.941,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605962028,3.63048766,83.99,83.941,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605962227,22.8612648,83.994,83.943,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605963126,3.63048766,83.99,83.943,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605963428,22.8612648,84.012,83.961,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605963632,3.63048766,84.01,83.961,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605964223,3.63048766,84.0,83.95,3.63048766]
["bitfinex-derivatives","SOLF0:USTF0",1771605964530,26.49175246,84.0,83.947,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605966236,26.49175246,84.0,83.95,3.63048766]
["bitfinex-derivatives","SOLF0:USTF0",1771605967334,28.08969911,83.99,83.947,24.19926396]
["bitfinex-derivatives","SOLF0:USTF0",1771605967632,28.08969911,83.99,83.941,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771605968427,24.45921145,83.969,83.919,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605968628,24.45921145,83.969,83.921,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605969036,24.45921145,83.969,83.921,33.95926312]
["bitfinex-derivatives","SOLF0:USTF0",1771605969231,24.45921145,83.969,83.921,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605969432,28.08969911,83.96,83.92,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1771605969643,3.63048766,83.97,83.921,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605969930,24.45921145,83.975,83.921,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605970840,3.63048766,83.98,83.931,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605971135,3.63048766,84.0,83.95,3.63048766]
["bitfinex-derivatives","SOLF0:USTF0",1771605971433,3.63048766,84.0,83.954,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771605971845,28.08969911,84.0,83.954,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771605972241,10.7162,84.002,83.959,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605972744,3.63048766,84.0,83.959,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605973146,3.63048766,84.0,83.961,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1771605973946,10.7162,84.002,83.961,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1771605975352,10.7169,83.996,83.959,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605975548,24.45921145,83.995,83.954,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771605975748,24.45921145,83.995,83.945,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605977257,24.45921145,83.994,83.945,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605977554,24.45921145,83.994,83.915,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605978762,24.45921145,83.985,83.926,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605979352,8.17982008,83.997,83.926,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605979662,24.45921145,84.016,83.931,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605979856,10.7155,84.007,83.946,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605980063,24.45921145,84.016,83.946,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605980960,10.7155,84.008,83.946,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605981461,24.45921145,84.001,83.946,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605983156,10.7149,84.012,83.949,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605983458,24.45921145,84.016,83.951,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605983858,24.45921145,84.016,83.959,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1771605984058,24.45921145,84.016,83.96,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605984355,9.72196039,84.04,83.96,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605984356,24.45921145,84.006,83.96,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605984564,24.45921145,84.006,83.946,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605984954,24.45921145,84.021,83.951,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605985963,10.7139,84.02,83.962,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605986552,35.17311145,84.02,83.962,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605986952,24.45921145,84.019,83.963,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1771605987268,10.7139,84.02,83.964,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605987467,10.7125,84.031,83.964,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605987662,10.7125,84.031,83.979,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605988165,24.45921145,84.033,83.979,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605988166,10.7133,84.025,83.979,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605988563,10.7123,84.032,83.979,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605989662,24.45921145,84.033,83.985,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771605989872,24.45921145,84.033,83.986,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605990263,10.7109,84.044,83.986,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605990765,35.17011145,84.044,83.989,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605991159,24.45921145,84.043,83.989,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605991768,24.45921145,84.043,83.991,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1771605992668,24.45921145,84.058,84.006,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605993458,24.45921145,84.077,84.011,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605993769,54.29557882,84.078,84.011,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605993964,54.29557882,84.078,84.044,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771605994463,24.45921145,84.077,84.023,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605994667,24.45921145,84.077,83.991,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605995364,24.45921145,84.076,84.014,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605995966,24.45921145,84.076,84.038,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1771605997768,24.45921145,84.076,84.03,14.33522547]
["bitfinex-derivatives","SOLF0:USTF0",1771605998070,3.62272547,84.07,84.03,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1771605998258,24.45921145,84.076,84.03,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1771605998864,24.45921145,84.076,84.014,23.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1771605998865,27.54592127,84.07,84.021,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771605999068,27.54592127,84.07,84.02,3.62272547]
["bitfinex-derivatives","SOLF0:USTF0",1771605999969,27.54592127,84.07,84.028,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771606001671,54.29557882,84.078,84.036,22.53952112]
["bitfinex-derivatives","SOLF0:USTF0",1771606002269,54.29557882,84.078,84.043,10.7108]
["bitfinex-derivatives","SOLF0:USTF0",1771606002775,23.9231958,84.069,84.022,22.53952112]
["bitfinex-derivatives","SOLF0:USTF0",1771606003267,3.62272547,84.06,84.025,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1771606003467,27.54592127,84.06,84.007,22.53952112]
["bitfinex-derivatives","SOLF0:USTF0",1771606003662,3.62272547,84.05,84.007,22.53952112]
["bitfinex-derivatives","SOLF0:USTF0",1771606004068,27.54592127,84.06,84.007,22.53952112]
["bitfinex-derivatives","SOLF0:USTF0",1771606004270,3.62272547,84.03,83.988,22.53952112]
["bitfinex-derivatives","SOLF0:USTF0",1771606004470,3.62272547,84.02,83.971,22.53952112]
["bitfinex-derivatives","SOLF0:USTF0",1771606005771,3.62272547,84.02,83.987,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1771606005975,23.9231958,84.03,83.987,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1771606006875,23.9231958,84.03,83.979,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1771606007678,23.9231958,84.028,83.979,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1771606007888,23.9231958,84.028,83.973,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1771606008271,23.9231958,84.028,83.973,33.25922112]
["bitfinex-derivatives","SOLF0:USTF0",1771606008473,23.9231958,84.024,83.973,33.25922112]
["bitfinex-derivatives","SOLF0:USTF0",1771606011777,23.9231958,84.022,83.973,33.25922112]
["bitfinex-derivatives","SOLF0:USTF0",1771606011973,23.9231958,84.022,83.973,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1771606012482,23.9231958,84.012,83.963,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1771606013585,23.9231958,83.999,83.929,22.53952112]
["bitfinex-derivatives","SOLF0:USTF0",1771606014686,23.9231958,83.999,83.95,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1771606016878,23.9231958,83.996,83.931,22.53952112]
["bitfinex-derivatives","SOLF0:USTF0",1771606017082,23.9231958,83.996,83.919,265.94481396]
["bitfinex-derivatives","SOLF0:USTF0",1771606017083,23.9231958,83.979,83.919,265.94481396]
["bitfinex-derivatives","SOLF0:USTF0",1771606017876,23.9231958,83.971,83.927,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771606018678,23.9231958,83.971,83.887,22.0100114]
["bitfinex-derivatives","SOLF0:USTF0",1771606018679,23.9231958,83.959,83.886,22.53952112]
["bitfinex-derivatives","SOLF0:USTF0",1771606019286,23.9231958,83.959,83.899,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771606019689,10.72,83.972,83.913,80.44491267]
["bitfinex-derivatives","SOLF0:USTF0",1771606020391,10.721,83.964,83.914,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771606022290,10.721,83.964,83.913,80.44491267]
["bitfinex-derivatives","SOLF0:USTF0",1771606022291,10.7199,83.973,83.921,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771606022496,8.1751701,84.018,83.913,80.44491267]
["bitfinex-derivatives","SOLF0:USTF0",1771606022497,9.73093045,84.0,83.913,80.44491267]
["bitfinex-derivatives","SOLF0:USTF0",1771606022797,35.75,84.012,83.913,80.44491267]
["bitfinex-derivatives","SOLF0:USTF0",1771606023398,10.7173,83.993,83.923,80.44491267]
["bitfinex-derivatives","SOLF0:USTF0",1771606023996,10.7173,83.993,83.928,80.44491267]
["bitfinex-derivatives","SOLF0:USTF0",1771606025193,10.7173,83.993,83.931,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771606025396,10.7197,83.975,83.932,80.44491267]
["bitfinex-derivatives","SOLF0:USTF0",1771606026891,9.73093045,84.0,83.932,80.44491267]
["bitfinex-derivatives","SOLF0:USTF0",1771606027096,10.7186,83.983,83.932,80.44491267]
["bitfinex-derivatives","SOLF0:USTF0",1771606027405,9.73093045,84.0,83.932,80.44491267]
["bitfinex-derivatives","SOLF0:USTF0",1771606028296,10.7195,83.976,83.932,80.44491267]
["bitfinex-derivatives","SOLF0:USTF0",1771606030000,10.7206,83.968,83.932,80.44491267]
["bitfinex-derivatives","SOLF0:USTF0",1771606030594,9.73093045,84.0,83.891,80.43670443]
["bitfinex-derivatives","SOLF0:USTF0",1771606030893,9.73093045,83.98,83.891,80.43670443]
["bitfinex-derivatives","SOLF0:USTF0",1771606031096,9.73093045,83.98,83.9,9.73093045]
["bitfinex-derivatives","SOLF0:USTF0",1771606031403,9.73093045,84.0,83.914,80.43670443]
["bitfinex-derivatives","SOLF0:USTF0",1771606031991,21.4286,84.017,83.931,80.43670443]
["bitfinex-derivatives","SOLF0:USTF0",1771606032390,9.73093045,84.02,83.941,80.43670443]
["bitfinex-derivatives","SOLF0:USTF0",1771606032794,10.716,84.004,83.953,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771606032999,10.716,84.004,83.954,80.43670443]
["bitfinex-derivatives","SOLF0:USTF0",1771606033403,57.1731,84.039,83.954,80.43670443]
["bitfinex-derivatives","SOLF0:USTF0",1771606034604,31.15883045,84.02,83.954,80.43670443]
["bitfinex-derivatives","SOLF0:USTF0",1771606035803,10.7179,83.989,83.954,80.43670443]
["bitfinex-derivatives","SOLF0:USTF0",1771606038501,10.7189,83.981,83.954,80.43670443]
["bitfinex-derivatives","SOLF0:USTF0",1771606038702,21.4301,84.011,83.939,80.43670443]
["bitfinex-derivatives","SOLF0:USTF0",1771606039302,10.7209,83.965,83.9,9.73093045]
["bitfinex-derivatives","SOLF0:USTF0",1771606039508,9.73093045,84.0,83.9,9.73093045]
["bitfinex-derivatives","SOLF0:USTF0",1771606040309,9.73093045,84.0,83.909,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1771606040497,9.73093045,84.0,83.9,9.73093045]
["bitfinex-derivatives","SOLF0:USTF0",1771606040702,9.73093045,83.98,83.9,9.73093045]
["bitfinex-derivatives","SOLF0:USTF0",1771606041504,10.721,83.964,83.908,71.87695041]
["bitfinex-derivatives","SOLF0:USTF0",1771606043806,10.7222,83.955,83.908,71.87695041]
["bitfinex-derivatives","SOLF0:USTF0",1771606047004,10.723,83.949,83.908,71.87695041]
["bitfinex-derivatives","SOLF0:USTF0",1771606047608,9.73093045,83.96,83.892,71.78412589]
["bitfinex-derivatives","SOLF0:USTF0",1771606048207,21.439,83.976,83.892,71.78412589]
["bitfinex-derivatives","SOLF0:USTF0",1771606048208,9.73093045,83.94,83.892,71.78412589]
["bitfinex-derivatives","SOLF0:USTF0",1771606048604,9.73093045,83.94,83.861,71.84365225]
["bitfinex-derivatives","SOLF0:USTF0",1771606049208,10.7261,83.924,83.864,71.84365225]
["bitfinex-derivatives","SOLF0:USTF0",1771606049610,9.73093045,83.96,83.864,71.84365225]
["bitfinex-derivatives","SOLF0:USTF0",1771606050107,10.7238,83.942,83.883,71.84492186]
["bitfinex-derivatives","SOLF0:USTF0",1771606050307,9.73093045,83.96,83.883,71.84492186]
["bitfinex-derivatives","SOLF0:USTF0",1771606051709,10.7249,83.934,83.883,71.84492186]
["bitfinex-derivatives","SOLF0:USTF0",1771606052312,10.7238,83.942,83.889,71.80785493]
["bitfinex-derivatives","SOLF0:USTF0",1771606053706,10.7238,83.942,83.891,71.81401671]
["bitfinex-derivatives","SOLF0:USTF0",1771606054412,10.7226,83.952,83.901,71.81401671]
["bitfinex-derivatives","SOLF0:USTF0",1771606055812,10.7226,83.952,83.903,71.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1771606056014,9.73093045,84.0,83.921,66.3521049]
["bitfinex-derivatives","SOLF0:USTF0",1771606056205,8.08858615,83.999,83.921,66.3521049]
["bitfinex-derivatives","SOLF0:USTF0",1771606056717,10.7203,83.97,83.921,77.0785049]
["bitfinex-derivatives","SOLF0:USTF0",1771606056911,21.4306,84.009,83.921,66.3521049]
["bitfinex-derivatives","SOLF0:USTF0",1771606057211,8.08858615,84.008,83.921,66.3521049]
["bitfinex-derivatives","SOLF0:USTF0",1771606057517,21.4249,84.031,83.941,66.31391544]
["bitfinex-derivatives","SOLF0:USTF0",1771606058009,9.73093045,84.06,83.908,270.7036684]
["bitfinex-derivatives","SOLF0:USTF0",1771606058010,21.4188,84.056,83.961,66.31636183]
["bitfinex-derivatives","SOLF0:USTF0",1771606058212,8.13627912,84.055,83.961,66.31636183]
["bitfinex-derivatives","SOLF0:USTF0",1771606058408,8.13627912,84.055,83.981,66.31636183]
["bitfinex-derivatives","SOLF0:USTF0",1771606058712,10.714,84.019,83.981,66.31636183]
["bitfinex-derivatives","SOLF0:USTF0",1771606059303,9.73093045,84.06,83.981,66.31636183]
["bitfinex-derivatives","SOLF0:USTF0",1771606059304,10.7129,84.028,83.981,66.31636183]
["bitfinex-derivatives","SOLF0:USTF0",1771606059910,8.13627912,84.07,83.985,66.24423055]
["bitfinex-derivatives","SOLF0:USTF0",1771606060209,9.73093045,84.06,83.985,66.24423055]
["bitfinex-derivatives","SOLF0:USTF0",1771606060408,10.7143,84.017,83.985,66.24423055]
["bitfinex-derivatives","SOLF0:USTF0",1771606061409,10.7115,84.038,83.985,66.24423055]
["bitfinex-derivatives","SOLF0:USTF0",1771606062011,10.7103,84.048,83.985,66.24423055]
["bitfinex-derivatives","SOLF0:USTF0",1771606062317,9.73093045,84.06,83.985,66.24423055]
["bitfinex-derivatives","SOLF0:USTF0",1771606064209,10.7112,84.041,83.985,66.24423055]
["bitfinex-derivatives","SOLF0:USTF0",1771606064517,54.29557882,84.078,84.0,9.73093045]
["bitfinex-derivatives","SOLF0:USTF0",1771606064816,54.29557882,84.078,84.011,66.15756224]
["bitfinex-derivatives","SOLF0:USTF0",1771606065208,54.29557882,84.078,84.011,76.87246224]
["bitfinex-derivatives","SOLF0:USTF0",1771606065405,54.29557882,84.078,84.011,66.15756224]
["bitfinex-derivatives","SOLF0:USTF0",1771606065913,10.7075,84.07,84.011,66.15756224]
["bitfinex-derivatives","SOLF0:USTF0",1771606068414,10.7085,84.063,84.011,66.15756224]
["bitfinex-derivatives","SOLF0:USTF0",1771606070414,54.29557882,84.078,84.011,66.15756224]
["bitfinex-derivatives","SOLF0:USTF0",1771606070415,10.7093,84.056,84.011,66.15756224]
["bitfinex-derivatives","SOLF0:USTF0",1771606073516,10.7083,84.064,84.011,66.15756224]
["bitfinex-derivatives","SOLF0:USTF0",1771606073829,9.73093045,84.11,84.021,66.17353214]
["bitfinex-derivatives","SOLF0:USTF0",1771606074024,10.707,84.074,84.021,66.17353214]
["bitfinex-derivatives","SOLF0:USTF0",1771606074225,9.73093045,84.11,84.021,66.17353214]
["bitfinex-derivatives","SOLF0:USTF0",1771606074427,9.73093045,84.09,84.021,66.17353214]
["bitfinex-derivatives","SOLF0:USTF0",1771606074621,10.7103,84.049,83.992,66.1717807]
["bitfinex-derivatives","SOLF0:USTF0",1771606075819,10.7103,84.049,83.994,66.17265553]
["bitfinex-derivatives","SOLF0:USTF0",1771606076423,9.73093045,84.07,83.994,66.17265553]
["bitfinex-derivatives","SOLF0:USTF0",1771606077222,10.7094,84.055,83.996,66.19597572]
["bitfinex-derivatives","SOLF0:USTF0",1771606077634,9.73093045,84.07,83.996,66.19597572]
["bitfinex-derivatives","SOLF0:USTF0",1771606077828,10.7103,84.048,83.996,66.19597572]
["bitfinex-derivatives","SOLF0:USTF0",1771606078420,9.73093045,84.07,83.996,66.19597572]
["bitfinex-derivatives","SOLF0:USTF0",1771606079330,10.7103,84.048,83.996,66.19597572]
["bitfinex-derivatives","SOLF0:USTF0",1771606080022,10.7111,84.042,83.996,66.19597572]
["bitfinex-derivatives","SOLF0:USTF0",1771606080731,9.73093045,84.09,84.001,66.48620996]
["bitfinex-derivatives","SOLF0:USTF0",1771606081533,10.7076,84.069,84.018,66.48620996]
["bitfinex-derivatives","SOLF0:USTF0",1771606082430,10.7076,84.069,84.01,9.70455572]
["bitfinex-derivatives","SOLF0:USTF0",1771606082431,294.0,84.146,84.031,66.48722471]
["bitfinex-derivatives","SOLF0:USTF0",1771606082731,9.70455572,84.14,84.031,66.48722471]
["bitfinex-derivatives","SOLF0:USTF0",1771606082922,2.06972228,84.137,84.031,66.48722471]
["bitfinex-derivatives","SOLF0:USTF0",1771606083333,10.7036,84.101,84.056,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771606083522,2.06972228,84.137,84.019,21.4278]
["bitfinex-derivatives","SOLF0:USTF0",1771606083523,2.06972228,84.137,84.057,66.28686423]
["bitfinex-derivatives","SOLF0:USTF0",1771606083724,2.06972228,84.137,84.003,166.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771606083725,10.87236224,84.215,84.09,9.70455572]
["bitfinex-derivatives","SOLF0:USTF0",1771606083934,10.6957,84.163,84.1,66.28773293]
["bitfinex-derivatives","SOLF0:USTF0",1771606084123,9.70455572,84.19,84.1,66.28773293]
["bitfinex-derivatives","SOLF0:USTF0",1771606084329,9.70455572,84.17,84.1,66.28773293]
["bitfinex-derivatives","SOLF0:USTF0",1771606084525,166.2948,84.205,84.1,66.28773293]
["bitfinex-derivatives","SOLF0:USTF0",1771606084526,10.6974,84.149,84.1,66.28773293]
["bitfinex-derivatives","SOLF0:USTF0",1771606084831,9.70455572,84.17,84.1,66.28773293]
["bitfinex-derivatives","SOLF0:USTF0",1771606085931,9.70455572,84.17,84.071,66.25039377]
["bitfinex-derivatives","SOLF0:USTF0",1771606086331,9.70455572,84.15,84.071,66.25039377]
["bitfinex-derivatives","SOLF0:USTF0",1771606087737,10.6998,84.131,84.073,67.02815678]
["bitfinex-derivatives","SOLF0:USTF0",1771606088131,9.70455572,84.15,84.073,67.02815678]
["bitfinex-derivatives","SOLF0:USTF0",1771606088334,9.70455572,84.13,84.073,67.02815678]
["bitfinex-derivatives","SOLF0:USTF0",1771606088635,2.06889787,84.167,84.073,67.02815678]
["bitfinex-derivatives","SOLF0:USTF0",1771606088827,9.70455572,84.17,84.073,67.02815678]
["bitfinex-derivatives","SOLF0:USTF0",1771606089032,10.6984,84.141,84.093,67.19049823]
["bitfinex-derivatives","SOLF0:USTF0",1771606089433,10.6973,84.15,84.095,67.19049823]
["bitfinex-derivatives","SOLF0:USTF0",1771606089731,9.70455572,84.17,84.095,67.19049823]
["bitfinex-derivatives","SOLF0:USTF0",1771606090428,10.6993,84.135,84.095,67.19049823]
["bitfinex-derivatives","SOLF0:USTF0",1771606091731,10.6993,84.135,84.076,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771606091732,10.7003,84.127,84.076,77.95191213]
["bitfinex-derivatives","SOLF0:USTF0",1771606091934,9.70455572,84.15,84.076,77.95191213]
["bitfinex-derivatives","SOLF0:USTF0",1771606093543,10.7014,84.118,84.076,67.24531213]
["bitfinex-derivatives","SOLF0:USTF0",1771606094841,10.7025,84.109,84.076,67.24531213]
["bitfinex-derivatives","SOLF0:USTF0",1771606095535,9.70455572,84.15,84.076,67.24531213]
["bitfinex-derivatives","SOLF0:USTF0",1771606095740,21.3904,84.167,84.076,67.24531213]
["bitfinex-derivatives","SOLF0:USTF0",1771606096339,9.70455572,84.17,84.08,66.91796712]
["bitfinex-derivatives","SOLF0:USTF0",1771606096732,10.6991,84.136,84.08,66.91796712]
["bitfinex-derivatives","SOLF0:USTF0",1771606097141,35.75,84.168,84.08,66.91796712]
["bitfinex-derivatives","SOLF0:USTF0",1771606097340,9.70455572,84.15,84.08,66.91796712]
["bitfinex-derivatives","SOLF0:USTF0",1771606098345,9.70455572,84.13,84.051,67.55081486]
["bitfinex-derivatives","SOLF0:USTF0",1771606098546,45.45455572,84.13,84.051,67.55081486]
["bitfinex-derivatives","SOLF0:USTF0",1771606099242,35.75,84.126,84.051,67.55081486]
["bitfinex-derivatives","SOLF0:USTF0",1771606099442,9.70455572,84.13,84.051,67.55081486]
["bitfinex-derivatives","SOLF0:USTF0",1771606099847,10.7038,84.1,84.051,67.55081486]
["bitfinex-derivatives","SOLF0:USTF0",1771606100245,10.7027,84.108,84.053,67.53841832]
["bitfinex-derivatives","SOLF0:USTF0",1771606100442,21.3959,84.145,84.053,67.53841832]
["bitfinex-derivatives","SOLF0:USTF0",1771606100936,21.3959,84.145,84.05,9.70455572]
["bitfinex-derivatives","SOLF0:USTF0",1771606100937,10.7026,84.109,84.064,67.65035732]
["bitfinex-derivatives","SOLF0:USTF0",1771606101540,35.75,84.16,84.071,62.30038928]
["bitfinex-derivatives","SOLF0:USTF0",1771606101940,9.70455572,84.15,84.071,62.30038928]
["bitfinex-derivatives","SOLF0:USTF0",1771606102237,21.3926,84.158,84.071,62.30038928]
["bitfinex-derivatives","SOLF0:USTF0",1771606103048,10.7015,84.118,84.073,62.36776526]
["bitfinex-derivatives","SOLF0:USTF0",1771606103440,35.75,84.16,84.073,62.36776526]
["bitfinex-derivatives","SOLF0:USTF0",1771606103646,9.70455572,84.15,84.073,62.36776526]
["bitfinex-derivatives","SOLF0:USTF0",1771606104250,45.45455572,84.15,84.073,62.36776526]
["bitfinex-derivatives","SOLF0:USTF0",1771606105041,21.3956,84.147,84.073,62.36776526]
["bitfinex-derivatives","SOLF0:USTF0",1771606105348,45.45455572,84.15,84.073,62.36776526]
["bitfinex-derivatives","SOLF0:USTF0",1771606106350,21.3958,84.146,84.073,62.36776526]
["bitfinex-derivatives","SOLF0:USTF0",1771606106551,8.12702177,84.149,84.073,62.36776526]
["bitfinex-derivatives","SOLF0:USTF0",1771606106750,8.12702177,84.148,84.073,62.36776526]
["bitfinex-derivatives","SOLF0:USTF0",1771606106945,8.12702177,84.147,84.073,62.36776526]
["bitfinex-derivatives","SOLF0:USTF0",1771606107141,8.12702177,84.146,84.073,62.36776526]
["bitfinex-derivatives","SOLF0:USTF0",1771606107344,8.12702177,84.145,84.073,62.36776526]
["bitfinex-derivatives","SOLF0:USTF0",1771606107548,8.12702177,84.144,84.073,62.36776526]
["bitfinex-derivatives","SOLF0:USTF0",1771606107848,8.12702177,84.143,84.073,62.36776526]
["bitfinex-derivatives","SOLF0:USTF0",1771606108048,8.12702177,84.149,84.073,62.36776526]
["bitfinex-derivatives","SOLF0:USTF0",1771606108352,8.12702177,84.148,84.073,62.36776526]
["bitfinex-derivatives","SOLF0:USTF0",1771606108552,8.12702177,84.147,84.073,62.36776526]
["bitfinex-derivatives","SOLF0:USTF0",1771606108852,8.12702177,84.146,84.073,62.36776526]
["bitfinex-derivatives","SOLF0:USTF0",1771606109158,8.12702177,84.145,84.073,62.36776526]
["bitfinex-derivatives","SOLF0:USTF0",1771606109856,21.3976,84.139,84.073,62.36776526]
["bitfinex-derivatives","SOLF0:USTF0",1771606110351,8.12702177,84.138,84.073,62.36776526]
["bitfinex-derivatives","SOLF0:USTF0",1771606111154,10.7037,84.1,84.073,62.36776526]
["bitfinex-derivatives","SOLF0:USTF0",1771606111756,8.12702177,84.134,84.073,24.82786526]
["bitfinex-derivatives","SOLF0:USTF0",1771606111956,24.63643358,84.132,84.073,6.97026526]
["bitfinex-derivatives","SOLF0:USTF0",1771606112156,8.12702177,84.131,84.073,6.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771606112352,32.76345535,84.13,84.073,6.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771606112658,24.63643358,84.147,84.073,6.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771606112850,24.63643358,84.145,84.073,6.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771606113050,24.63643358,84.143,84.073,6.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771606113251,10.7034,84.102,84.073,6.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771606113553,8.12702177,84.139,84.073,6.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771606113855,8.24876501,84.138,84.073,6.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771606114057,8.24876501,84.137,84.073,6.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771606114253,8.24876501,84.139,84.073,6.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771606114459,8.25061425,84.138,84.073,6.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771606114756,10.7019,84.114,84.073,6.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771606114958,46.03363358,84.14,84.073,6.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771606115154,32.88609152,84.139,84.073,6.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771606115351,32.88609152,84.138,84.073,6.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771606115653,32.89001183,84.149,84.073,6.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771606115854,21.3925,84.159,84.09,25.16303003]
["bitfinex-derivatives","SOLF0:USTF0",1771606116054,24.63643358,84.165,84.09,25.16303003]
["bitfinex-derivatives","SOLF0:USTF0",1771606116253,24.63643358,84.163,84.09,25.16303003]
["bitfinex-derivatives","SOLF0:USTF0",1771606116448,2.06891017,84.177,84.09,25.16303003]
["bitfinex-derivatives","SOLF0:USTF0",1771606116449,24.63643358,84.161,84.09,25.16303003]
["bitfinex-derivatives","SOLF0:USTF0",1771606116650,24.63643358,84.146,84.06,9.70455572]
["bitfinex-derivatives","SOLF0:USTF0",1771606116956,24.63643358,84.144,84.06,9.70455572]
["bitfinex-derivatives","SOLF0:USTF0",1771606117160,10.7035,84.102,84.06,9.70455572]
["bitfinex-derivatives","SOLF0:USTF0",1771606118551,10.7035,84.102,84.061,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606119857,26.30084796,84.125,84.061,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606120057,26.30084796,84.123,84.061,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606120258,10.7031,84.104,84.061,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606120458,26.30084796,84.141,84.061,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606120655,26.30084796,84.139,84.061,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606120860,10.7031,84.105,84.063,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606121859,10.7031,84.105,84.065,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606122664,26.30084796,84.123,84.046,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606122858,26.30084796,84.121,84.046,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606123059,26.30084796,84.119,84.046,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606123368,26.30084796,84.117,84.046,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606123658,26.30084796,84.103,84.024,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606123961,26.30084796,84.101,84.024,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606124165,26.30084796,84.099,84.024,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606124358,26.30084796,84.097,84.024,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606124562,26.30084796,84.095,84.024,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606124755,10.7064,84.079,84.029,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606125255,10.7054,84.087,84.037,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1771606125453,10.7054,84.087,84.038,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606125653,8.2869975,84.108,84.038,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606125856,10.7029,84.106,84.063,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606126056,26.30084796,84.128,84.063,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606126259,8.28763266,84.127,84.063,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606126562,8.28763266,84.126,84.063,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606126760,8.28763266,84.125,84.063,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606126962,8.28763266,84.124,84.063,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606127159,10.7019,84.114,84.072,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1771606127352,26.30084796,84.128,84.04,9.70455572]
["bitfinex-derivatives","SOLF0:USTF0",1771606127353,26.30084796,84.128,84.073,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606127552,8.29923833,84.127,84.073,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606127760,8.29923833,84.126,84.073,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606127955,8.29923833,84.125,84.073,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606128163,8.29923833,84.124,84.077,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606128358,26.30084796,84.144,84.077,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606128562,8.29903325,84.143,84.077,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606128762,8.29903325,84.142,84.077,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606128962,8.29903325,84.141,84.077,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606129163,8.29903325,84.14,84.077,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606129365,10.6992,84.136,84.09,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606129563,8.29903325,84.135,84.09,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606129766,8.30079303,84.134,84.09,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606129966,10.6992,84.136,84.09,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606130269,8.29913015,84.135,84.09,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606130464,8.29913015,84.134,84.09,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606130668,10.6992,84.136,84.092,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606131771,10.6992,84.136,84.094,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606132272,10.6979,84.146,84.098,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606133970,10.6988,84.139,84.098,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606134368,10.6988,84.139,84.084,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606135067,26.30084796,84.145,84.087,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606135570,26.30084796,84.145,84.098,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606135871,10.6977,84.147,84.098,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606136964,10.6977,84.147,84.099,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771606137169,18.98548098,84.155,84.1,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606137473,26.30084796,84.178,84.1,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606137668,8.28860701,84.177,84.122,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606137972,10.6934,84.181,84.122,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606138172,9.70455572,84.21,84.141,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606138173,10.6923,84.19,84.141,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606138977,10.6912,84.199,84.152,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606139273,26.30084796,84.208,84.152,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606139473,53.15015171,84.22,84.164,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606139770,26.30084796,84.219,84.164,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606139966,10.6891,84.215,84.164,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606140168,9.70455572,84.24,84.12,9.70455572]
["bitfinex-derivatives","SOLF0:USTF0",1771606140169,26.30084796,84.253,84.181,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606140369,26.30084796,84.271,84.191,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606140573,26.30084796,84.247,84.191,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606141071,10.684,84.255,84.193,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606141375,26.30084796,84.264,84.193,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606142072,8.30674285,84.263,84.193,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606142267,26.30084796,84.264,84.193,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606142975,26.30084796,84.282,84.201,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606143363,26.30084796,84.303,84.234,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606143862,26.30084796,84.299,84.234,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606144466,26.30084796,84.299,84.211,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606144962,26.30084796,84.279,84.211,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606145371,36.98364796,84.265,84.211,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606145573,26.30084796,84.264,84.211,26.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1771606145772,26.30084796,84.264,84.181,24.44065577]
["bitfinex-derivatives","SOLF0:USTF0",1771606146264,27.60786643,84.26,84.181,24.44065577]
["bitfinex-derivatives","SOLF0:USTF0",1771606146469,27.60786643,84.259,84.181,24.44065577]
["bitfinex-derivatives","SOLF0:USTF0",1771606147374,10.6855,84.243,84.181,24.44065577]
["bitfinex-derivatives","SOLF0:USTF0",1771606147772,28.20671204,84.279,84.181,24.44065577]
["bitfinex-derivatives","SOLF0:USTF0",1771606147973,10.6813,84.277,84.211,24.96339835]
["bitfinex-derivatives","SOLF0:USTF0",1771606149072,28.20671204,84.277,84.211,24.96339835]
["bitfinex-derivatives","SOLF0:USTF0",1771606149271,28.20671204,84.277,84.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771606149272,28.20671204,84.277,84.19,25.17720077]
["bitfinex-derivatives","SOLF0:USTF0",1771606149575,10.6846,84.25,84.19,25.17720077]
["bitfinex-derivatives","SOLF0:USTF0",1771606149771,28.20671204,84.249,84.19,25.17720077]
["bitfinex-derivatives","SOLF0:USTF0",1771606149972,28.20671204,84.267,84.19,25.17720077]
["bitfinex-derivatives","SOLF0:USTF0",1771606150164,28.20671204,84.245,84.19,25.17720077]
["bitfinex-derivatives","SOLF0:USTF0",1771606151271,28.20671204,84.244,84.161,25.34302588]
["bitfinex-derivatives","SOLF0:USTF0",1771606151673,28.20671204,84.244,84.184,25.34645881]
["bitfinex-derivatives","SOLF0:USTF0",1771606152775,28.20671204,84.244,84.186,25.62625211]
["bitfinex-derivatives","SOLF0:USTF0",1771606152971,38.89211204,84.244,84.186,25.62625211]
["bitfinex-derivatives","SOLF0:USTF0",1771606153872,38.89211204,84.244,84.188,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771606155177,28.20671204,84.244,84.193,36.53782266]
["bitfinex-derivatives","SOLF0:USTF0",1771606155379,28.20671204,84.244,84.194,25.84612266]
["bitfinex-derivatives","SOLF0:USTF0",1771606157782,10.6858,84.241,84.194,25.84612266]
["bitfinex-derivatives","SOLF0:USTF0",1771606158582,28.20671204,84.244,84.194,25.84612266]
["bitfinex-derivatives","SOLF0:USTF0",1771606158780,28.20671204,84.261,84.196,26.11681674]
["bitfinex-derivatives","SOLF0:USTF0",1771606158970,9.66456684,84.27,84.196,26.11681674]
["bitfinex-derivatives","SOLF0:USTF0",1771606159376,28.20671204,84.27,84.196,26.11681674]
["bitfinex-derivatives","SOLF0:USTF0",1771606159775,28.20671204,84.261,84.196,26.11681674]
["bitfinex-derivatives","SOLF0:USTF0",1771606159978,28.20671204,84.261,84.181,26.2074338]
["bitfinex-derivatives","SOLF0:USTF0",1771606160778,28.20671204,84.261,84.196,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771606160984,28.20671204,84.261,84.181,26.2074338]
["bitfinex-derivatives","SOLF0:USTF0",1771606161482,28.20671204,84.251,84.195,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771606161683,28.20671204,84.251,84.181,26.2074338]
["bitfinex-derivatives","SOLF0:USTF0",1771606161881,10.6882,84.222,84.165,22.70495701]
["bitfinex-derivatives","SOLF0:USTF0",1771606162182,28.20671204,84.228,84.165,22.70495701]
["bitfinex-derivatives","SOLF0:USTF0",1771606162382,9.66456684,84.24,84.165,22.70495701]
["bitfinex-derivatives","SOLF0:USTF0",1771606162877,28.20671204,84.239,84.165,22.70495701]
["bitfinex-derivatives","SOLF0:USTF0",1771606163271,10.6888,84.217,84.165,22.70495701]
["bitfinex-derivatives","SOLF0:USTF0",1771606163580,28.20671204,84.216,84.141,22.95473395]
["bitfinex-derivatives","SOLF0:USTF0",1771606163981,10.6926,84.187,84.139,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1771606164182,28.20671204,84.192,84.124,23.03560175]
["bitfinex-derivatives","SOLF0:USTF0",1771606165177,10.6921,84.191,84.138,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771606165384,28.20671204,84.192,84.124,23.03560175]
["bitfinex-derivatives","SOLF0:USTF0",1771606165888,10.6921,84.191,84.136,23.51833262]
["bitfinex-derivatives","SOLF0:USTF0",1771606166081,28.20671204,84.192,84.136,23.51833262]
["bitfinex-derivatives","SOLF0:USTF0",1771606166685,28.20671204,84.191,84.13,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771606167286,10.6934,84.181,84.121,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771606167483,10.6934,84.181,84.121,23.79907141]
["bitfinex-derivatives","SOLF0:USTF0",1771606167685,28.20671204,84.191,84.121,23.79907141]
["bitfinex-derivatives","SOLF0:USTF0",1771606168585,10.6943,84.174,84.123,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771606171087,10.6896,84.211,84.155,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771606171288,9.66456684,84.23,84.156,25.71659214]
["bitfinex-derivatives","SOLF0:USTF0",1771606171488,28.20671204,84.229,84.156,25.71659214]
["bitfinex-derivatives","SOLF0:USTF0",1771606171688,10.6874,84.228,84.171,36.41205248]
["bitfinex-derivatives","SOLF0:USTF0",1771606173288,28.20671204,84.216,84.162,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771606174390,28.20671204,84.216,84.154,26.06053367]
["bitfinex-derivatives","SOLF0:USTF0",1771606175689,28.20671204,84.216,84.167,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1771606175889,28.20671204,84.216,84.154,26.06053367]
["bitfinex-derivatives","SOLF0:USTF0",1771606176697,28.20671204,84.216,84.166,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1771606177285,10.6893,84.213,84.157,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771606177490,10.6893,84.213,84.157,26.37326407]
["bitfinex-derivatives","SOLF0:USTF0",1771606178686,28.27156115,84.205,84.141,26.44672914]
["bitfinex-derivatives","SOLF0:USTF0",1771606179691,10.6918,84.194,84.144,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771606182992,28.27156115,84.202,84.151,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771606183793,10.6909,84.2,84.151,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771606184087,28.27156115,84.199,84.151,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771606184887,10.6912,84.198,84.144,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771606185087,28.27156115,84.197,84.144,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771606186096,28.27156115,84.185,84.135,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771606186294,28.27156115,84.209,84.126,25.9968859]
["bitfinex-derivatives","SOLF0:USTF0",1771606187094,10.6906,84.203,84.151,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771606187297,10.6906,84.203,84.152,26.32723868]
["bitfinex-derivatives","SOLF0:USTF0",1771606188692,10.6906,84.203,84.157,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771606191089,28.27156115,84.202,84.152,26.32723868]
["bitfinex-derivatives","SOLF0:USTF0",1771606191294,28.27156115,84.202,84.121,27.15778718]
["bitfinex-derivatives","SOLF0:USTF0",1771606192787,38.96436115,84.186,84.142,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1771606195297,28.27156115,84.183,84.135,38.49856379]
["bitfinex-derivatives","SOLF0:USTF0",1771606196499,28.27156115,84.183,84.135,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606196904,10.6932,84.182,84.135,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606197297,28.27156115,84.183,84.135,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606197606,28.27156115,84.207,84.135,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606197807,28.27156115,84.205,84.135,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606198610,28.27156115,84.203,84.135,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606198808,9.66456684,84.21,84.135,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606198809,28.27156115,84.201,84.135,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606199407,28.27156115,84.194,84.135,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606200206,28.27156115,84.188,84.135,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606200408,28.27156115,84.169,84.091,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606200609,28.27156115,84.167,84.091,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606200808,28.27156115,84.159,84.091,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606201106,28.27156115,84.157,84.091,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606201309,9.66456684,84.15,84.071,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606201499,28.27156115,84.148,84.071,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606201702,28.27156115,84.146,84.071,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606201910,28.27156115,84.128,84.071,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606202805,28.27156115,84.146,84.071,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606203399,28.27156115,84.146,84.081,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606203804,28.27156115,84.146,84.085,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606204114,28.27156115,84.162,84.085,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606204305,28.27156115,84.162,84.097,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606205112,28.27156115,84.162,84.08,93.70598723]
["bitfinex-derivatives","SOLF0:USTF0",1771606205113,28.27156115,84.162,84.11,27.79946379]
["bitfinex-derivatives","SOLF0:USTF0",1771606206713,28.27156115,84.162,84.113,29.65302044]
["bitfinex-derivatives","SOLF0:USTF0",1771606206906,28.58919568,84.16,84.113,29.65302044]
["bitfinex-derivatives","SOLF0:USTF0",1771606207604,28.58919568,84.16,84.114,39.71966433]
["bitfinex-derivatives","SOLF0:USTF0",1771606208011,28.58919568,84.16,84.114,29.01786433]
["bitfinex-derivatives","SOLF0:USTF0",1771606211112,28.58919568,84.16,84.1,9.68733619]
["bitfinex-derivatives","SOLF0:USTF0",1771606211113,28.58919568,84.16,84.1,38.70520052]
["bitfinex-derivatives","SOLF0:USTF0",1771606211415,29.94072926,84.158,84.1,29.01786433]
["bitfinex-derivatives","SOLF0:USTF0",1771606211615,29.94072926,84.151,84.102,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771606211817,29.94072926,84.151,84.1,29.01786433]
["bitfinex-derivatives","SOLF0:USTF0",1771606212209,40.63812926,84.15,84.1,29.01786433]
["bitfinex-derivatives","SOLF0:USTF0",1771606212407,29.94072926,84.149,84.1,29.01786433]
["bitfinex-derivatives","SOLF0:USTF0",1771606212918,29.94072926,84.149,84.102,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771606215317,10.6977,84.147,84.102,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771606215618,29.94072926,84.149,84.106,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771606216011,40.63822926,84.148,84.106,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771606216211,29.94072926,84.147,84.106,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771606216810,29.94072926,84.161,84.117,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771606217010,10.6961,84.16,84.117,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771606217214,29.94072926,84.159,84.1,29.01786433]
["bitfinex-derivatives","SOLF0:USTF0",1771606217610,29.94072926,84.159,84.109,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771606218018,3.61745045,84.14,84.109,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771606218215,29.94072926,84.141,84.091,29.01786433]
["bitfinex-derivatives","SOLF0:USTF0",1771606218416,29.94072926,84.156,84.101,29.01786433]
["bitfinex-derivatives","SOLF0:USTF0",1771606218816,3.61745045,84.15,84.101,29.01786433]
["bitfinex-derivatives","SOLF0:USTF0",1771606219215,29.94072926,84.156,84.101,29.01786433]
["bitfinex-derivatives","SOLF0:USTF0",1771606219825,29.94072926,84.156,84.116,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1771606220118,29.94072926,84.156,84.101,29.01786433]
["bitfinex-derivatives","SOLF0:USTF0",1771606220320,29.94072926,84.154,84.108,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1771606220724,29.94072926,84.154,84.081,29.01786433]
["bitfinex-derivatives","SOLF0:USTF0",1771606221019,29.94072926,84.144,84.106,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771606221820,29.94072926,84.144,84.081,29.01786433]
["bitfinex-derivatives","SOLF0:USTF0",1771606221821,29.94072926,84.144,84.099,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771606222532,29.94072926,84.144,84.105,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771606223435,29.94072926,84.144,84.094,29.01786433]
["bitfinex-derivatives","SOLF0:USTF0",1771606225834,10.6983,84.142,84.094,29.01786433]
["bitfinex-derivatives","SOLF0:USTF0",1771606226925,29.94072926,84.182,84.115,29.01786433]
["bitfinex-derivatives","SOLF0:USTF0",1771606227136,29.94072926,84.195,84.121,29.01786433]
["bitfinex-derivatives","SOLF0:USTF0",1771606228332,29.94072926,84.179,84.111,29.01786433]
["bitfinex-derivatives","SOLF0:USTF0",1771606228733,29.94072926,84.163,84.111,29.01786433]
["bitfinex-derivatives","SOLF0:USTF0",1771606230137,29.94072926,84.188,84.113,29.01786433]
["bitfinex-derivatives","SOLF0:USTF0",1771606230634,29.94072926,84.184,84.116,29.01786433]
["bitfinex-derivatives","SOLF0:USTF0",1771606232538,29.94072926,84.167,84.116,29.01786433]
["bitfinex-derivatives","SOLF0:USTF0",1771606234834,29.94072926,84.165,84.116,29.01786433]
["bitfinex-derivatives","SOLF0:USTF0",1771606238834,29.94072926,84.165,84.119,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1771606241350,31.7962356,84.169,84.108,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606241642,35.41159775,84.16,84.11,34.08175622]
["bitfinex-derivatives","SOLF0:USTF0",1771606241945,31.7962356,84.16,84.11,34.08175622]
["bitfinex-derivatives","SOLF0:USTF0",1771606242346,31.7962356,84.16,84.125,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771606242546,31.7962356,84.16,84.11,34.08175622]
["bitfinex-derivatives","SOLF0:USTF0",1771606242751,31.7962356,84.16,84.093,43.42765104]
["bitfinex-derivatives","SOLF0:USTF0",1771606242752,31.7962356,84.149,84.1,3.61536215]
["bitfinex-derivatives","SOLF0:USTF0",1771606242940,31.7962356,84.149,84.1,34.08175622]
["bitfinex-derivatives","SOLF0:USTF0",1771606243147,31.7962356,84.149,84.1,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606243342,10.6974,84.149,84.104,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1771606243552,31.7962356,84.139,84.104,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1771606244252,3.61536215,84.13,84.076,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606244454,3.61536215,84.12,84.076,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606244645,35.41159775,84.11,84.06,3.61536215]
["bitfinex-derivatives","SOLF0:USTF0",1771606244847,31.7962356,84.11,84.07,3.61536215]
["bitfinex-derivatives","SOLF0:USTF0",1771606245153,3.61536215,84.12,84.07,34.08175622]
["bitfinex-derivatives","SOLF0:USTF0",1771606245754,3.61536215,84.12,84.076,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771606246854,3.61536215,84.11,84.07,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606247455,3.61536215,84.11,84.07,41.17379407]
["bitfinex-derivatives","SOLF0:USTF0",1771606248752,3.61536215,84.09,84.039,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606249253,35.41159775,84.1,84.051,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606249445,31.7962356,84.1,84.051,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606249644,3.61536215,84.11,84.051,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606249853,31.7962356,84.114,84.051,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606250755,31.7962356,84.114,84.061,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771606250950,31.7962356,84.114,84.062,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606251352,31.7962356,84.114,84.075,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771606251854,31.7962356,84.114,84.068,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606252963,9.69777952,84.13,84.075,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606252964,31.7962356,84.13,84.075,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606253255,31.7962356,84.149,84.075,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606253447,10.6995,84.133,84.078,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606253647,9.69777952,84.17,84.078,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606253648,31.7962356,84.134,84.078,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606254258,9.69777952,84.15,84.07,9.69777952]
["bitfinex-derivatives","SOLF0:USTF0",1771606254259,31.7962356,84.165,84.112,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606255952,31.7962356,84.162,84.112,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606256156,31.7962356,84.162,84.09,9.69777952]
["bitfinex-derivatives","SOLF0:USTF0",1771606256157,31.7962356,84.162,84.09,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606256852,31.7962356,84.15,84.09,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606257852,31.7962356,84.146,84.071,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606258756,31.7962356,84.142,84.083,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1771606259352,31.7962356,84.138,84.083,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1771606260661,31.7962356,84.136,84.083,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1771606260856,31.7962356,84.151,84.071,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606261053,31.7962356,84.151,84.08,9.69777952]
["bitfinex-derivatives","SOLF0:USTF0",1771606261254,31.7962356,84.151,84.081,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606261850,31.7962356,84.151,84.104,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1771606263060,31.7962356,84.149,84.098,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606263863,31.7962356,84.163,84.098,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606264768,31.7962356,84.163,84.114,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1771606264961,31.7962356,84.163,84.098,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606265267,9.69777952,84.17,84.084,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606265268,31.7962356,84.161,84.084,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606265468,31.7962356,84.139,84.061,30.46639407]
["bitfinex-derivatives","SOLF0:USTF0",1771606266761,29.98101569,84.128,84.082,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771606267160,10.7002,84.127,84.073,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771606267361,32.52087364,84.126,84.073,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771606268567,32.52087364,84.114,84.073,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771606270471,10.7007,84.124,84.081,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1771606271868,10.6997,84.131,84.087,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1771606272765,10.7005,84.125,84.087,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1771606272966,10.7005,84.125,84.08,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1771606273169,32.52087364,84.136,84.051,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606273566,32.52087364,84.136,84.053,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606273762,32.52087364,84.136,84.086,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771606274168,10.6995,84.133,84.086,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771606274671,43.22037364,84.133,84.086,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771606274975,32.52087364,84.124,84.073,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606275968,32.52087364,84.123,84.073,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606276777,32.52087364,84.121,84.08,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1771606276972,32.52087364,84.119,84.041,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606277976,32.52087364,84.111,84.07,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771606278871,10.7029,84.107,84.054,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606279275,32.52087364,84.106,84.054,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606279670,32.52087364,84.106,84.06,41.75408427]
["bitfinex-derivatives","SOLF0:USTF0",1771606279872,32.52087364,84.138,84.061,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606280177,32.52087364,84.138,84.075,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606281783,10.6999,84.13,84.087,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606283084,10.7006,84.124,84.087,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606283286,32.52087364,84.138,84.073,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1771606283486,32.52087364,84.136,84.073,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1771606283887,32.52087364,84.134,84.073,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1771606284087,32.52087364,84.132,84.073,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1771606284287,32.52087364,84.13,84.073,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1771606284487,32.52087364,84.128,84.073,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1771606284784,21.3922,84.16,84.04,9.69540704]
["bitfinex-derivatives","SOLF0:USTF0",1771606284785,32.52087364,84.119,84.04,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606284982,32.52087364,84.099,84.04,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606285981,32.52087364,84.099,84.047,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1771606286193,32.52087364,84.099,84.048,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606286889,10.7041,84.097,84.048,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606287794,10.7046,84.093,84.049,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1771606287993,32.52087364,84.096,84.049,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1771606289195,32.52087364,84.096,84.055,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771606289589,32.52087364,84.096,84.049,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606290195,32.52087364,84.096,84.053,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771606290896,32.52087364,84.096,84.059,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771606291094,32.52087364,84.096,84.049,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606291498,32.52087364,84.096,84.021,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606291795,32.52087364,84.096,84.023,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606291989,32.52087364,84.096,84.024,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606292197,32.52087364,84.096,84.045,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606294796,32.52087364,84.096,84.057,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771606295897,32.52087364,84.109,84.064,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771606296099,32.52087364,84.127,84.064,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606296304,40.62988824,84.127,84.064,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606296592,10.7011,84.121,84.082,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771606296799,32.52087364,84.12,84.064,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606297703,32.52087364,84.12,84.075,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771606297896,32.52087364,84.12,84.064,31.04538427]
["bitfinex-derivatives","SOLF0:USTF0",1771606298498,10.6999,84.13,84.09,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1771606298697,32.37184398,84.135,84.077,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606299295,32.37184398,84.135,84.07,9.69540704]
["bitfinex-derivatives","SOLF0:USTF0",1771606299296,32.37184398,84.15,84.09,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606300097,32.37184398,84.147,84.071,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606301298,32.37184398,84.135,84.086,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771606301702,32.37184398,84.13,84.092,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771606303198,32.37184398,84.128,84.083,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771606303996,32.37184398,84.126,84.083,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771606304700,32.37184398,84.126,84.089,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1771606308400,32.37184398,84.126,84.082,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771606308604,32.37184398,84.124,84.071,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606308806,32.37184398,84.115,84.051,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606309807,32.37184398,84.112,84.051,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606310102,32.37184398,84.11,84.051,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606310307,32.37184398,84.108,84.051,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606310504,32.37184398,84.106,84.051,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606310699,32.37184398,84.096,84.046,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771606312405,32.37184398,84.091,84.037,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606312603,32.37184398,84.118,84.037,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606312908,32.37184398,84.116,84.037,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606313105,32.37184398,84.107,84.063,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771606313605,43.07524398,84.102,84.056,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771606313804,32.37184398,84.101,84.056,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771606314008,3.62127762,84.1,84.056,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771606314709,35.9931216,84.1,84.056,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771606315109,32.37184398,84.097,84.056,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771606315711,32.37184398,84.097,84.063,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771606317310,32.37184398,84.097,84.055,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771606318306,3.62127762,84.09,84.055,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771606319307,35.9931216,84.08,84.041,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1771606319715,32.37184398,84.08,84.041,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1771606320211,3.62127762,84.09,84.059,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606320414,32.37184398,84.097,84.059,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606321307,10.7042,84.096,84.059,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606321506,32.37184398,84.097,84.059,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606322512,3.62127762,84.09,84.053,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771606322712,32.37184398,84.089,84.046,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606323010,32.37184398,84.089,84.046,42.19643281]
["bitfinex-derivatives","SOLF0:USTF0",1771606324317,32.37184398,84.089,84.047,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606324618,3.62127762,84.1,84.051,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606325216,8.60847634,84.145,84.02,338.28513357]
["bitfinex-derivatives","SOLF0:USTF0",1771606325217,32.37184398,84.133,84.071,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606325418,35.9931216,84.13,84.081,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606325613,32.37184398,84.119,84.062,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606325814,32.37184398,84.107,84.069,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771606326018,32.37184398,84.107,84.062,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606326517,3.62127762,84.1,84.062,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606327121,42.82701273,84.105,84.062,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606327522,29.93677762,84.104,84.062,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606327722,29.93677762,84.104,84.063,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771606329116,29.93677762,84.104,84.069,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771606331520,10.7034,84.102,84.062,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606332525,29.93677762,84.104,84.065,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1771606333119,10.7033,84.103,84.065,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1771606333324,10.7033,84.103,84.062,31.48593281]
["bitfinex-derivatives","SOLF0:USTF0",1771606334427,29.93677762,84.104,84.063,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771606338326,29.93677762,84.104,84.069,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771606338623,14.41797299,84.159,84.038,21.423]
["bitfinex-derivatives","SOLF0:USTF0",1771606338624,29.93677762,84.129,84.071,31.30324409]
["bitfinex-derivatives","SOLF0:USTF0",1771606338826,8.13044703,84.128,84.081,31.30324409]
["bitfinex-derivatives","SOLF0:USTF0",1771606339030,29.93677762,84.129,84.081,31.30324409]
["bitfinex-derivatives","SOLF0:USTF0",1771606339225,3.62048898,84.12,84.081,31.30324409]
["bitfinex-derivatives","SOLF0:USTF0",1771606339529,33.5572666,84.12,84.081,31.30324409]
["bitfinex-derivatives","SOLF0:USTF0",1771606339728,33.5572666,84.12,84.082,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771606341530,29.93677762,84.12,84.082,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771606342725,29.93677762,84.12,84.09,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1771606343832,29.93677762,84.12,84.083,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771606344333,29.93677762,84.12,84.084,31.30324409]
["bitfinex-derivatives","SOLF0:USTF0",1771606344530,29.93677762,84.137,84.091,31.30324409]
["bitfinex-derivatives","SOLF0:USTF0",1771606345534,29.93677762,84.137,84.106,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771606345730,29.93677762,84.166,84.12,3.62048898]
["bitfinex-derivatives","SOLF0:USTF0",1771606345931,29.93677762,84.159,84.111,31.30324409]
["bitfinex-derivatives","SOLF0:USTF0",1771606346228,29.93677762,84.157,84.112,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771606347041,29.93677762,84.157,84.118,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771606347942,29.93677762,84.157,84.125,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771606348144,40.63157762,84.17,84.125,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771606348443,10.6936,84.18,84.136,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771606349338,10.6943,84.174,84.136,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771606349540,29.93677762,84.173,84.136,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771606349843,29.93677762,84.169,84.125,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1771606350238,21.3809,84.204,84.125,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1771606350239,29.93677762,84.159,84.125,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1771606350551,29.93677762,84.15,84.102,31.30324409]
["bitfinex-derivatives","SOLF0:USTF0",1771606350748,29.93677762,84.15,84.11,3.62048898]
["bitfinex-derivatives","SOLF0:USTF0",1771606350950,29.93677762,84.15,84.11,34.92373307]
["bitfinex-derivatives","SOLF0:USTF0",1771606351644,29.93677762,84.15,84.111,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771606353047,29.93677762,84.15,84.117,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771606353252,29.93677762,84.169,84.121,31.30324409]
["bitfinex-derivatives","SOLF0:USTF0",1771606353554,29.93677762,84.183,84.14,34.92373307]
["bitfinex-derivatives","SOLF0:USTF0",1771606353752,29.93677762,84.183,84.14,31.30324409]
["bitfinex-derivatives","SOLF0:USTF0",1771606355352,29.93677762,84.183,84.138,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771606355654,29.93677762,84.179,84.138,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771606356149,3.62048898,84.17,84.128,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771606356352,29.93677762,84.179,84.128,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771606357350,29.93677762,84.179,84.135,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771606358154,31.34672387,84.177,84.135,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771606358355,31.34672387,84.159,84.11,3.62048898]
["bitfinex-derivatives","SOLF0:USTF0",1771606358560,31.34672387,84.159,84.11,36.67238659]
["bitfinex-derivatives","SOLF0:USTF0",1771606358759,35.63,84.199,84.06,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1771606358760,31.34672387,84.193,84.141,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606359655,10.692,84.192,84.143,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771606359860,31.34672387,84.193,84.15,3.62048898]
["bitfinex-derivatives","SOLF0:USTF0",1771606360063,31.34672387,84.193,84.143,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606360257,31.34672387,84.189,84.143,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606360461,34.96721285,84.18,84.13,3.62048898]
["bitfinex-derivatives","SOLF0:USTF0",1771606361259,34.96721285,84.18,84.13,36.67238659]
["bitfinex-derivatives","SOLF0:USTF0",1771606361762,34.96721285,84.18,84.143,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771606364660,3.62048898,84.17,84.111,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606364973,31.34672387,84.174,84.13,36.67238659]
["bitfinex-derivatives","SOLF0:USTF0",1771606365259,31.34672387,84.174,84.134,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771606365962,10.6946,84.171,84.134,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771606366257,34.96721285,84.17,84.134,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771606369469,34.96721285,84.17,84.14,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1771606369666,3.62048898,84.18,84.121,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606369868,3.62048898,84.18,84.131,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606370264,31.34672387,84.197,84.143,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606370768,31.34672387,84.197,84.151,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606370965,3.62048898,84.2,84.167,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1771606371165,10.69,84.208,84.167,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1771606371567,42.03672387,84.208,84.167,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1771606372969,10.6908,84.201,84.151,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606373169,3.62048898,84.2,84.151,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606374073,34.96721285,84.2,84.151,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606374772,34.96721285,84.2,84.166,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1771606374969,31.34672387,84.197,84.151,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606376469,31.34672387,84.197,84.169,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771606379366,31.34672387,84.197,84.163,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771606379567,31.34672387,84.195,84.14,3.62048898]
["bitfinex-derivatives","SOLF0:USTF0",1771606379772,31.34672387,84.189,84.156,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771606380167,31.34672387,84.189,84.141,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606380567,34.96721285,84.2,84.141,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606380767,34.96721285,84.2,84.161,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771606381374,10.89221409,84.254,84.13,21.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771606381375,31.34672387,84.214,84.156,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606381579,31.34672387,84.214,84.171,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606382373,42.03402387,84.229,84.186,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771606382782,31.34672387,84.229,84.183,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606383077,3.62048898,84.24,84.193,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771606383276,31.34672387,84.257,84.21,3.62048898]
["bitfinex-derivatives","SOLF0:USTF0",1771606383474,31.34672387,84.257,84.217,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771606383670,59.96964334,84.288,84.231,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606383671,3.62048898,84.28,84.231,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606383876,31.34672387,84.279,84.231,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606384075,31.34672387,84.269,84.217,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606384277,31.34672387,84.269,84.221,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606384672,3.62048898,84.27,84.134,166.4339]
["bitfinex-derivatives","SOLF0:USTF0",1771606384673,34.96721285,84.26,84.21,36.67238659]
["bitfinex-derivatives","SOLF0:USTF0",1771606385069,34.96721285,84.26,84.21,47.36198659]
["bitfinex-derivatives","SOLF0:USTF0",1771606385070,31.34672387,84.26,84.21,47.36198659]
["bitfinex-derivatives","SOLF0:USTF0",1771606385374,3.62048898,84.25,84.21,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606385884,3.62048898,84.24,84.195,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606386269,34.96721285,84.25,84.195,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606386674,3.62048898,84.24,84.195,33.05189761]
["bitfinex-derivatives","SOLF0:USTF0",1771606387576,34.96721285,84.25,84.204,43.31883012]
["bitfinex-derivatives","SOLF0:USTF0",1771606387779,3.62048898,84.24,84.19,3.62048898]
["bitfinex-derivatives","SOLF0:USTF0",1771606387974,3.60892425,84.24,84.19,36.23745437]
["bitfinex-derivatives","SOLF0:USTF0",1771606388872,3.60892425,84.24,84.195,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771606389880,35.92381407,84.24,84.195,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771606390585,32.31488982,84.24,84.203,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771606390881,3.60892425,84.25,84.19,36.23745437]
["bitfinex-derivatives","SOLF0:USTF0",1771606391080,3.60892425,84.25,84.165,21.3908]
["bitfinex-derivatives","SOLF0:USTF0",1771606391081,3.60892425,84.26,84.201,32.62853012]
["bitfinex-derivatives","SOLF0:USTF0",1771606391378,3.60892425,84.26,84.211,32.62853012]
["bitfinex-derivatives","SOLF0:USTF0",1771606391581,32.31488982,84.269,84.211,32.62853012]
["bitfinex-derivatives","SOLF0:USTF0",1771606391973,3.60892425,84.26,84.211,32.62853012]
["bitfinex-derivatives","SOLF0:USTF0",1771606392174,35.92381407,84.26,84.211,32.62853012]
["bitfinex-derivatives","SOLF0:USTF0",1771606392482,3.60892425,84.25,84.21,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771606392680,35.92381407,84.26,84.21,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771606393681,3.60892425,84.24,84.202,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771606394081,3.60892425,84.23,84.181,32.62853012]
["bitfinex-derivatives","SOLF0:USTF0",1771606394587,3.60892425,84.24,84.181,32.62853012]
["bitfinex-derivatives","SOLF0:USTF0",1771606394782,3.60892425,84.24,84.191,32.62853012]
["bitfinex-derivatives","SOLF0:USTF0",1771606396679,3.60892425,84.24,84.196,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771606397783,42.99978982,84.248,84.204,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771606397984,3.60892425,84.24,84.191,32.62853012]
["bitfinex-derivatives","SOLF0:USTF0",1771606398888,3.60892425,84.23,84.191,32.62853012]
["bitfinex-derivatives","SOLF0:USTF0",1771606399780,3.60892425,84.23,84.192,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771606399980,3.60892425,84.23,84.191,32.62853012]
["bitfinex-derivatives","SOLF0:USTF0",1771606400286,32.31488982,84.238,84.191,32.62853012]
["bitfinex-derivatives","SOLF0:USTF0",1771606401787,3.60892425,84.23,84.192,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771606401988,32.31488982,84.238,84.192,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771606402780,32.31488982,84.238,84.191,32.62853012]
["bitfinex-derivatives","SOLF0:USTF0",1771606403586,3.60892425,84.24,84.191,32.62853012]
["bitfinex-derivatives","SOLF0:USTF0",1771606403783,3.60892425,84.24,84.205,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771606406087,3.60892425,84.22,84.178,32.62853012]
["bitfinex-derivatives","SOLF0:USTF0",1771606406593,3.60892425,84.2,84.164,32.62853012]
["bitfinex-derivatives","SOLF0:USTF0",1771606407090,3.60892425,84.19,84.159,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771606407382,32.31488982,84.199,84.153,32.62853012]
["bitfinex-derivatives","SOLF0:USTF0",1771606407587,10.6911,84.199,84.153,32.62853012]
["bitfinex-derivatives","SOLF0:USTF0",1771606407787,3.60892425,84.19,84.139,32.62853012]
["bitfinex-derivatives","SOLF0:USTF0",1771606407984,32.31488982,84.198,84.14,3.60892425]
["bitfinex-derivatives","SOLF0:USTF0",1771606408582,32.31488982,84.198,84.152,498.40686782]
["bitfinex-derivatives","SOLF0:USTF0",1771606408785,32.31488982,84.198,84.153,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771606409593,35.63,84.255,84.153,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771606409594,3.60892425,84.21,84.153,32.62853012]
["bitfinex-derivatives","SOLF0:USTF0",1771606410087,32.31488982,84.217,84.171,32.62853012]
["bitfinex-derivatives","SOLF0:USTF0",1771606410595,10.689,84.216,84.177,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771606412487,10.689,84.216,84.152,465.7783377]
["bitfinex-derivatives","SOLF0:USTF0",1771606412488,32.31488982,84.238,84.184,32.62853012]
["bitfinex-derivatives","SOLF0:USTF0",1771606412689,3.60892425,84.25,84.201,32.62853012]
["bitfinex-derivatives","SOLF0:USTF0",1771606413394,32.31488982,84.256,84.223,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771606413594,10.6824,84.267,84.223,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771606414095,42.99728982,84.267,84.223,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771606419104,42.99728982,84.267,84.19,9.6614179]
["bitfinex-derivatives","SOLF0:USTF0",1771606419105,32.31488982,84.267,84.23,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771606420000,10.6812,84.277,84.23,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771606420198,32.10990396,84.279,84.211,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606420600,32.10990396,84.255,84.212,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771606421703,32.10990396,84.255,84.218,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771606422205,32.10990396,84.255,84.225,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771606423001,10.6827,84.265,84.225,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771606423204,32.10990396,84.274,84.226,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606424107,32.10990396,84.274,84.188,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606424308,32.10990396,84.272,84.188,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606424505,32.10990396,84.27,84.188,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606424699,32.10990396,84.25,84.188,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606425298,32.10990396,84.265,84.197,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606425612,32.10990396,84.278,84.197,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606425908,9.6614179,84.28,84.197,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606425909,32.10990396,84.276,84.197,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606426104,32.10990396,84.274,84.197,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606426302,9.6614179,84.28,84.197,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606426303,32.10990396,84.272,84.197,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606426808,42.79180396,84.272,84.223,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771606429710,32.10990396,84.271,84.223,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771606430406,32.10990396,84.271,84.23,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771606431509,32.10990396,84.268,84.23,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771606435311,32.10990396,84.266,84.223,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771606435519,32.10990396,84.266,84.204,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606436213,32.10990396,84.257,84.222,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771606436516,32.10990396,84.278,84.204,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606436907,32.10990396,84.271,84.219,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606438719,32.10990396,84.269,84.225,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771606440718,32.10990396,84.269,84.231,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771606441020,32.10990396,84.306,84.221,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606441226,32.10990396,84.304,84.221,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606441419,32.10990396,84.302,84.221,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606441613,32.10990396,84.3,84.247,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606442117,32.10990396,84.315,84.27,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1771606442326,8.23452668,84.314,84.27,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1771606442518,32.10990396,84.315,84.27,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1771606442714,8.23738564,84.314,84.262,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606442919,32.10990396,84.315,84.28,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771606443119,32.10990396,84.315,84.262,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606443314,32.10990396,84.311,84.272,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771606443532,32.10990396,84.311,84.262,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606444124,32.10990396,84.319,84.279,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771606444623,9.6614179,84.34,84.262,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606444824,32.10990396,84.332,84.275,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606445225,32.10990396,84.354,84.298,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606445626,8.22661616,84.365,84.298,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606445821,32.10990396,84.37,84.326,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771606446024,32.10990396,84.37,84.314,31.58979154]
["bitfinex-derivatives","SOLF0:USTF0",1771606446320,10.89221409,84.423,84.272,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1771606446321,43.0122205,84.4,84.352,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771606446621,32.3466205,84.4,84.34,33.22535155]
["bitfinex-derivatives","SOLF0:USTF0",1771606446820,32.3466205,84.4,84.322,33.22535155]
["bitfinex-derivatives","SOLF0:USTF0",1771606447020,32.95323031,84.389,84.322,33.22535155]
["bitfinex-derivatives","SOLF0:USTF0",1771606447716,32.95323031,84.379,84.324,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771606447922,32.95323031,84.379,84.304,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606448223,32.95323031,84.379,84.312,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771606448926,10.6693,84.371,84.312,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771606449122,32.95323031,84.37,84.32,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771606449626,32.95323031,84.37,84.328,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771606450019,10.6676,84.384,84.328,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771606450226,10.6676,84.384,84.329,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606451324,32.95323031,84.378,84.329,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606451725,43.62183031,84.377,84.329,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606451928,9.63929572,84.42,84.265,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1771606451929,32.95323031,84.376,84.313,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606452930,32.95323031,84.374,84.324,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771606453430,32.95323031,84.371,84.324,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771606453629,32.95323031,84.371,84.313,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606454032,32.95323031,84.361,84.298,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606454824,32.95323031,84.355,84.294,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771606455231,32.95323031,84.355,84.281,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606456323,32.95323031,84.379,84.303,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606456927,10.6694,84.37,84.324,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606457522,32.95323031,84.379,84.324,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606457734,10.6704,84.362,84.314,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771606458437,10.6694,84.37,84.314,42.15038178]
["bitfinex-derivatives","SOLF0:USTF0",1771606458736,43.62263031,84.37,84.316,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771606460032,3.59845135,84.36,84.316,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771606460237,47.22108166,84.37,84.316,42.15018178]
["bitfinex-derivatives","SOLF0:USTF0",1771606460627,10.6699,84.366,84.316,42.15018178]
["bitfinex-derivatives","SOLF0:USTF0",1771606461226,43.62313031,84.366,84.316,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606461438,3.59845135,84.35,84.308,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771606461745,36.55168166,84.35,84.308,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771606462138,3.59845135,84.34,84.29,3.59845135]
["bitfinex-derivatives","SOLF0:USTF0",1771606462327,3.59845135,84.33,84.285,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606462936,3.59845135,84.33,84.296,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771606463129,36.55168166,84.34,84.296,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771606463433,3.59845135,84.33,84.285,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606464333,3.59845135,84.35,84.301,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606464635,32.95323031,84.366,84.31,35.07243313]
["bitfinex-derivatives","SOLF0:USTF0",1771606465028,3.59845135,84.35,84.31,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606465536,3.59845135,84.35,84.314,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771606465731,3.59845135,84.34,84.309,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606465937,32.95323031,84.359,84.309,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606466234,10.6709,84.358,84.31,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771606466437,32.95323031,84.359,84.31,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771606467440,10.6718,84.352,84.309,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606467639,32.95323031,84.352,84.303,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771606468032,10.6737,84.337,84.293,42.15308178]
["bitfinex-derivatives","SOLF0:USTF0",1771606468240,10.6737,84.337,84.293,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771606468241,32.95323031,84.336,84.293,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771606468536,10.6751,84.325,84.278,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606468737,32.95323031,84.324,84.278,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606470235,32.95323031,84.324,84.28,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771606470935,9.64171189,84.35,84.278,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606471137,32.95323031,84.349,84.278,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606472644,32.95323031,84.349,84.284,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771606472645,10.6738,84.336,84.284,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771606472843,32.95323031,84.349,84.284,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771606473637,10.6745,84.33,84.284,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771606476443,43.62833031,84.325,84.284,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771606476650,32.95323031,84.324,84.278,31.47398178]
["bitfinex-derivatives","SOLF0:USTF0",1771606477251,40.97004584,84.323,84.281,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771606477547,30.29464584,84.322,84.281,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771606477743,30.29464584,84.309,84.246,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606477937,30.29464584,84.329,84.246,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606478451,10.6771,84.31,84.263,38.34304342]
["bitfinex-derivatives","SOLF0:USTF0",1771606478647,10.6771,84.31,84.263,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606479350,30.29464584,84.315,84.269,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771606479645,40.97114584,84.315,84.263,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606479943,30.29464584,84.329,84.27,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606481849,10.6754,84.323,84.277,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771606482240,10.6765,84.315,84.277,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771606483350,30.29464584,84.321,84.277,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771606483551,30.29464584,84.338,84.27,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606483746,8.28639859,84.337,84.27,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606483947,38.58104443,84.336,84.27,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606484145,30.29464584,84.334,84.27,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606484348,10.6742,84.332,84.29,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771606486444,30.29464584,84.331,84.27,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606486655,9.64171189,84.32,84.256,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606486841,30.29464584,84.319,84.256,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606487653,10.6772,84.309,84.263,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771606488050,30.29464584,84.319,84.261,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606488249,10.6768,84.312,84.269,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771606490555,40.97144584,84.312,84.269,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771606491053,30.29464584,84.312,84.276,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771606491875,30.29464584,84.312,84.269,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771606492058,30.29464584,84.312,84.27,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606493549,30.29464584,84.31,84.256,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606494247,30.29464584,84.294,84.256,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771606494960,30.29464584,84.309,84.255,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606495558,8.3088625,84.308,84.255,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606495858,8.30561437,84.307,84.255,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606496059,30.29464584,84.309,84.255,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606496359,8.30479855,84.308,84.255,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606496552,8.30479855,84.307,84.255,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606496752,30.29464584,84.309,84.255,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606497154,30.29464584,84.321,84.269,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606497755,10.6742,84.332,84.29,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771606497953,8.30842047,84.331,84.29,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771606498256,30.29464584,84.35,84.291,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606498453,30.29464584,84.348,84.291,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606498659,30.29464584,84.346,84.291,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606498854,10.6736,84.337,84.292,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771606499057,8.31217116,84.336,84.292,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771606499262,10.6736,84.337,84.291,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606499463,8.29852981,84.336,84.299,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771606499658,30.29464584,84.343,84.299,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771606499863,38.59542864,84.342,84.299,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771606500058,10.6734,84.339,84.299,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771606500460,40.96804584,84.339,84.299,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771606500665,30.29464584,84.338,84.288,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771606500866,30.29464584,84.336,84.288,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771606501061,9.65096328,84.35,84.277,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606501062,30.29464584,84.334,84.277,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606501267,30.29464584,84.329,84.277,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606501462,30.29464584,84.327,84.277,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606501661,30.29464584,84.325,84.277,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606501867,30.29464584,84.324,84.278,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771606502463,30.29464584,84.324,84.284,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771606502961,10.6754,84.323,84.284,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771606503154,10.6754,84.323,84.277,38.34124342]
["bitfinex-derivatives","SOLF0:USTF0",1771606503360,30.29464584,84.34,84.277,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606504762,10.6734,84.339,84.292,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771606505067,10.6734,84.339,84.277,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606505267,30.29464584,84.34,84.298,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771606505469,30.29464584,84.34,84.291,27.66014342]
["bitfinex-derivatives","SOLF0:USTF0",1771606505863,30.29464584,84.34,84.298,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771606507958,40.96784584,84.34,84.298,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771606508164,26.31049403,84.358,84.299,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606508559,26.31049403,84.356,84.286,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606508765,26.31049403,84.354,84.299,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771606509066,26.31049403,84.352,84.299,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771606509370,26.31049403,84.349,84.299,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771606509563,26.31049403,84.347,84.299,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771606509763,8.31418208,84.348,84.299,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771606509764,36.98429403,84.336,84.299,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771606510564,26.31049403,84.336,84.305,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771606511271,26.31049403,84.336,84.298,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771606512273,26.31049403,84.334,84.298,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771606512566,26.31049403,84.334,84.29,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771606512567,10.6751,84.325,84.29,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771606512762,26.31049403,84.324,84.269,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606512961,26.31049403,84.339,84.269,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606513165,8.30439601,84.338,84.29,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771606513364,10.6739,84.335,84.29,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771606513561,8.30439601,84.334,84.29,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771606513867,26.31049403,84.335,84.29,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771606514067,8.30398602,84.334,84.29,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771606514262,26.31049403,84.335,84.29,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771606514466,26.31049403,84.333,84.29,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771606514673,36.98459403,84.333,84.29,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771606514973,26.31049403,84.332,84.29,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771606515575,10.6752,84.325,84.283,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771606515773,26.31049403,84.324,84.283,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771606516470,10.6761,84.317,84.276,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771606517475,8.30486785,84.316,84.246,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606517672,26.31049403,84.347,84.251,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606517976,26.31049403,84.345,84.251,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606518178,36.98479403,84.332,84.288,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771606518675,26.31049403,84.33,84.288,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771606518869,26.31049403,84.327,84.281,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771606519979,36.98549403,84.326,84.287,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771606520380,26.31049403,84.325,84.279,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606520772,26.31049403,84.325,84.293,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771606521676,10.673,84.342,84.293,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771606521882,26.31049403,84.34,84.293,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771606522081,8.3160313,84.339,84.293,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771606522381,26.31049403,84.34,84.293,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771606522382,10.6737,84.336,84.293,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771606522581,8.3160313,84.335,84.293,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771606522782,8.3160313,84.334,84.293,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771606523081,8.3160313,84.333,84.293,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771606523281,26.31049403,84.34,84.293,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771606523480,26.31049403,84.338,84.293,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771606523676,9.64317922,84.35,84.293,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771606523677,10.674,84.334,84.293,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771606523876,8.3205319,84.333,84.293,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771606524075,26.31049403,84.337,84.301,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771606524282,8.32181555,84.336,84.301,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771606524481,8.32181555,84.335,84.301,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771606524682,8.32181555,84.334,84.301,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771606524978,26.31049403,84.332,84.271,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606525178,26.31049403,84.33,84.271,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606525378,26.31049403,84.328,84.271,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606525581,8.32379024,84.327,84.271,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606525779,26.31049403,84.325,84.271,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606525982,8.32379024,84.324,84.271,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606526179,8.32379024,84.323,84.271,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606526383,26.31049403,84.324,84.271,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606526580,26.31049403,84.338,84.283,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606526775,8.32289908,84.337,84.283,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606527083,8.32289908,84.336,84.283,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606527280,26.31049403,84.338,84.283,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606527480,26.31049403,84.353,84.283,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606527687,8.3262322,84.352,84.291,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606527881,26.31049403,84.366,84.318,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771606528080,8.32738082,84.365,84.318,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771606528276,8.32738082,84.364,84.318,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771606528586,8.32738082,84.363,84.318,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771606528784,8.32738082,84.362,84.318,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771606528983,8.32738082,84.361,84.318,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771606529189,8.32738082,84.36,84.318,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771606529487,26.31049403,84.366,84.318,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771606529686,34.61363247,84.365,84.318,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771606529884,3.5985802,84.36,84.318,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771606530082,26.31049403,84.365,84.319,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606530286,26.31049403,84.365,84.272,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1771606530287,3.5985802,84.38,84.331,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606530485,26.31049403,84.409,84.341,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606530680,26.31049403,84.399,84.364,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771606530883,8.30252765,84.398,84.355,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606531078,8.30252765,84.397,84.355,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606531286,26.31049403,84.399,84.355,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606531587,14.2629802,84.41,84.364,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771606531790,8.29598406,84.409,84.364,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771606531985,26.31049403,84.414,84.364,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771606531986,10.6651,84.404,84.364,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771606532185,8.29598406,84.403,84.356,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771606532384,10.6651,84.404,84.356,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771606532683,8.28998339,84.403,84.356,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771606532884,10.6651,84.404,84.356,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771606533190,8.29094932,84.403,84.356,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771606533488,26.31049403,84.411,84.363,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771606533788,26.31049403,84.409,84.363,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771606533985,34.59834056,84.408,84.363,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771606534189,26.31049403,84.408,84.363,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771606534685,36.97519403,84.408,84.363,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771606534886,26.31049403,84.407,84.355,36.54177045]
["bitfinex-derivatives","SOLF0:USTF0",1771606535086,8.28429322,84.406,84.331,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606535286,26.31049403,84.389,84.331,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606535493,26.31049403,84.387,84.322,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771606535692,26.31049403,84.385,84.322,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771606535890,26.31049403,84.383,84.322,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771606536085,36.98089403,84.363,84.314,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771606536287,26.31049403,84.362,84.311,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606536790,8.27490594,84.388,84.311,25.87057045]
["bitfinex-derivatives","SOLF0:USTF0",1771606536985,26.31049403,84.38,84.328,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771606537488,26.31049403,84.38,84.337,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771606537891,26.31049403,84.38,84.293,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606538191,10.6693,84.372,84.326,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771606538390,26.31049403,84.38,84.327,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606538590,26.31049403,84.38,84.312,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606539293,26.31049403,84.38,84.319,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771606539488,25.48540755,84.378,84.319,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771606539890,25.48540755,84.372,84.319,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771606540890,25.48540755,84.372,84.326,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771606541295,25.48540755,84.37,84.312,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606541491,10.6714,84.354,84.312,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606541692,25.48540755,84.353,84.307,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771606541893,25.48540755,84.353,84.295,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606542089,25.48540755,84.349,84.273,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606543785,25.48540755,84.343,84.292,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771606544186,25.48540755,84.343,84.273,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606544587,25.48540755,84.343,84.299,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771606545390,25.48540755,84.343,84.291,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606545597,25.48540755,84.343,84.275,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606545794,25.48540755,84.341,84.275,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606545995,25.48540755,84.339,84.275,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606546194,25.48540755,84.337,84.275,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606546399,25.48540755,84.323,84.275,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606546796,25.48540755,84.323,84.283,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771606547700,25.48540755,84.323,84.276,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771606552297,25.48540755,84.323,84.282,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771606552499,25.48540755,84.323,84.25,71.62879518]
["bitfinex-derivatives","SOLF0:USTF0",1771606552500,25.48540755,84.321,84.251,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606552701,25.48540755,84.321,84.264,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606552896,25.48540755,84.335,84.264,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606553309,25.48540755,84.335,84.285,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771606554007,3.6015601,84.32,84.282,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606554202,29.08696765,84.31,84.268,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606554404,29.08696765,84.31,84.26,3.6015601]
["bitfinex-derivatives","SOLF0:USTF0",1771606554405,8.28016803,84.375,84.26,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606554608,3.6015601,84.33,84.286,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1771606555203,3.6015601,84.32,84.286,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1771606557411,3.6015601,84.3,84.27,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1771606558709,3.6015601,84.3,84.276,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771606559012,29.08696765,84.31,84.262,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606560307,3.6015601,84.3,84.269,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771606560714,3.6015601,84.3,84.241,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606560907,3.6015601,84.3,84.255,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606561302,3.6015601,84.32,84.261,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606561515,25.48540755,84.321,84.28,29.04543765]
["bitfinex-derivatives","SOLF0:USTF0",1771606561716,3.6015601,84.33,84.28,29.04543765]
["bitfinex-derivatives","SOLF0:USTF0",1771606562107,25.48540755,84.335,84.294,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771606563119,3.6015601,84.35,84.301,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606563716,10.6721,84.349,84.308,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771606564410,25.48540755,84.339,84.298,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771606564913,29.08696765,84.33,84.285,25.44387755]
["bitfinex-derivatives","SOLF0:USTF0",1771606565118,29.08696765,84.33,84.291,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1771606566020,25.48540755,84.33,84.291,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1771606566425,23.28671159,84.329,84.282,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771606567720,25.19479206,84.323,84.273,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771606567922,25.19479206,84.323,84.255,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606568823,35.87049206,84.32,84.279,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771606569026,25.19479206,84.319,84.279,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771606570918,21.3437,84.351,84.288,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771606570919,25.19479206,84.334,84.288,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771606571120,25.19479206,84.334,84.283,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606571320,10.6741,84.333,84.283,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606571520,25.19479206,84.334,84.283,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606571916,35.86969206,84.327,84.283,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606572714,35.86969206,84.327,84.291,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1771606573223,25.19479206,84.321,84.269,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606573922,35.87049206,84.321,84.276,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771606574221,25.19479206,84.321,84.269,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606574814,25.19479206,84.315,84.269,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606575221,25.19479206,84.315,84.277,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771606578423,25.19479206,84.326,84.284,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771606580728,25.19479206,84.324,84.277,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771606581734,25.19479206,84.322,84.277,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771606581928,25.19479206,84.322,84.283,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1771606584731,25.19479206,84.344,84.3,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771606584932,8.26752713,84.343,84.301,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606585140,25.19479206,84.356,84.301,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606585435,25.19479206,84.4,84.341,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606585627,25.19479206,84.426,84.341,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606585827,25.19479206,84.424,84.341,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606586132,25.19479206,84.422,84.341,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606586331,8.28142686,84.421,84.361,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606586534,25.19479206,84.437,84.38,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771606586731,25.19479206,84.435,84.38,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771606586937,25.19479206,84.433,84.38,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771606587131,25.19479206,84.431,84.378,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606587436,25.19479206,84.409,84.341,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606587736,25.19479206,84.39,84.339,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771606587928,8.2526778,84.407,84.321,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606588128,25.19479206,84.409,84.321,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606588334,25.19479206,84.409,84.348,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606588541,25.19479206,84.407,84.348,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606588840,25.19479206,84.405,84.348,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606589134,25.19479206,84.405,84.35,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771606589337,25.19479206,84.403,84.348,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606590042,25.19479206,84.403,84.321,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606591340,25.19479206,84.392,84.321,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606593036,25.19479206,84.392,84.341,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1771606595242,25.19479206,84.409,84.342,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606596041,25.19479206,84.409,84.358,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771606596543,25.19479206,84.409,84.342,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606596948,25.19479206,84.397,84.342,24.51109346]
["bitfinex-derivatives","SOLF0:USTF0",1771606597646,24.24402614,84.391,84.343,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771606597848,24.24402614,84.407,84.343,22.49632245]
["bitfinex-derivatives","SOLF0:USTF0",1771606598648,24.24402614,84.419,84.37,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771606599051,24.24402614,84.439,84.361,22.49632245]
["bitfinex-derivatives","SOLF0:USTF0",1771606599545,24.24402614,84.439,84.378,22.49632245]
["bitfinex-derivatives","SOLF0:USTF0",1771606599950,10.6617,84.431,84.378,22.49632245]
["bitfinex-derivatives","SOLF0:USTF0",1771606600146,24.24402614,84.43,84.378,22.49632245]
["bitfinex-derivatives","SOLF0:USTF0",1771606601654,24.24402614,84.43,84.383,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771606602454,18.28579295,84.457,84.375,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771606602455,24.24402614,84.426,84.375,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771606603152,24.24402614,84.417,84.367,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771606603351,24.24402614,84.417,84.363,22.49632245]
["bitfinex-derivatives","SOLF0:USTF0",1771606604257,24.24402614,84.415,84.363,22.49632245]
["bitfinex-derivatives","SOLF0:USTF0",1771606605051,24.24402614,84.415,84.373,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771606605953,10.6638,84.414,84.373,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771606606258,24.24402614,84.413,84.348,22.49632245]
["bitfinex-derivatives","SOLF0:USTF0",1771606606957,24.24402614,84.405,84.358,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771606607952,24.24402614,84.393,84.349,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1771606608253,24.24402614,84.393,84.332,22.49632245]
["bitfinex-derivatives","SOLF0:USTF0",1771606608652,24.24402614,84.386,84.332,22.49632245]
["bitfinex-derivatives","SOLF0:USTF0",1771606611659,10.6675,84.385,84.338,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771606611855,10.6675,84.385,84.307,21.3546]
["bitfinex-derivatives","SOLF0:USTF0",1771606611856,3.59591264,84.4,84.341,22.49632245]
["bitfinex-derivatives","SOLF0:USTF0",1771606612058,3.59591264,84.4,84.35,3.59591264]
["bitfinex-derivatives","SOLF0:USTF0",1771606612560,24.24402614,84.416,84.372,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771606612749,24.24402614,84.416,84.364,22.49632245]
["bitfinex-derivatives","SOLF0:USTF0",1771606612954,3.59591264,84.41,84.364,22.49632245]
["bitfinex-derivatives","SOLF0:USTF0",1771606613258,24.24402614,84.416,84.364,22.49632245]
["bitfinex-derivatives","SOLF0:USTF0",1771606613760,24.24402614,84.414,84.365,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771606614063,8.2399903,84.453,84.36,3.59591264]
["bitfinex-derivatives","SOLF0:USTF0",1771606614064,24.24402614,84.447,84.381,22.49632245]
["bitfinex-derivatives","SOLF0:USTF0",1771606614459,10.6599,84.446,84.399,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771606615455,34.90392614,84.446,84.405,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771606615659,24.24402614,84.445,84.405,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771606615854,24.24402614,84.442,84.381,22.49632245]
["bitfinex-derivatives","SOLF0:USTF0",1771606616351,24.24402614,84.442,84.405,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771606618250,24.24402614,84.442,84.411,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771606618451,24.24402614,84.442,84.381,22.49632245]
["bitfinex-derivatives","SOLF0:USTF0",1771606619758,24.24402614,84.442,84.404,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771606621463,24.24402614,84.441,84.404,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771606622057,24.24402614,84.441,84.396,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771606622666,24.24402614,84.441,84.381,22.49632245]
["bitfinex-derivatives","SOLF0:USTF0",1771606623166,24.24402614,84.441,84.406,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771606623563,24.24402614,84.455,84.412,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771606625766,34.90282614,84.454,84.407,22.49632245]
["bitfinex-derivatives","SOLF0:USTF0",1771606626266,24.24402614,84.454,84.417,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771606626473,18.28579295,84.457,84.418,22.69781049]
["bitfinex-derivatives","SOLF0:USTF0",1771606627777,18.28579295,84.457,84.427,34.14598497]
["bitfinex-derivatives","SOLF0:USTF0",1771606628181,18.28579295,84.457,84.401,23.48388497]
["bitfinex-derivatives","SOLF0:USTF0",1771606628877,18.28579295,84.457,84.421,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771606629073,18.28579295,84.457,84.422,23.48388497]
["bitfinex-derivatives","SOLF0:USTF0",1771606629278,9.295e-05,84.457,84.422,23.48388497]
["bitfinex-derivatives","SOLF0:USTF0",1771606629976,9.295e-05,84.457,84.444,34.14378497]
["bitfinex-derivatives","SOLF0:USTF0",1771606630172,9.295e-05,84.457,84.445,23.48388497]
["bitfinex-derivatives","SOLF0:USTF0",1771606631275,9.295e-05,84.457,84.438,34.14458497]
["bitfinex-derivatives","SOLF0:USTF0",1771606631471,9.295e-05,84.457,84.438,23.48388497]
["bitfinex-derivatives","SOLF0:USTF0",1771606633478,9.295e-05,84.457,84.423,23.48388497]
["bitfinex-derivatives","SOLF0:USTF0",1771606633979,9.295e-05,84.457,84.425,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771606634677,9.295e-05,84.457,84.423,23.48388497]
["bitfinex-derivatives","SOLF0:USTF0",1771606634678,9.295e-05,84.457,84.432,34.14538497]
["bitfinex-derivatives","SOLF0:USTF0",1771606634874,9.295e-05,84.457,84.432,23.48388497]
["bitfinex-derivatives","SOLF0:USTF0",1771606635878,9.295e-05,84.457,84.401,23.48388497]
["bitfinex-derivatives","SOLF0:USTF0",1771606637185,9.295e-05,84.457,84.432,23.48388497]
["bitfinex-derivatives","SOLF0:USTF0",1771606638678,9.295e-05,84.457,84.446,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771606639381,22.7724516,84.501,84.464,0.49990705]
["bitfinex-derivatives","SOLF0:USTF0",1771606639584,22.7724516,84.501,84.446,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771606640381,22.7724516,84.532,84.468,23.48388497]
["bitfinex-derivatives","SOLF0:USTF0",1771606640784,22.7724516,84.52,84.468,23.48388497]
["bitfinex-derivatives","SOLF0:USTF0",1771606641184,22.7724516,84.52,84.469,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771606641379,33.4230516,84.519,84.469,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771606641580,22.7724516,84.518,84.468,23.48388497]
["bitfinex-derivatives","SOLF0:USTF0",1771606641788,22.7724516,84.518,84.441,23.48388497]
["bitfinex-derivatives","SOLF0:USTF0",1771606641980,22.7724516,84.508,84.45,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771606642182,22.7724516,84.508,84.441,23.48388497]
["bitfinex-derivatives","SOLF0:USTF0",1771606642488,22.7724516,84.504,84.457,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771606642886,22.7724516,84.504,84.441,23.48388497]
["bitfinex-derivatives","SOLF0:USTF0",1771606643082,22.7724516,84.504,84.456,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771606643794,22.7724516,84.502,84.456,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771606644490,22.7724516,84.502,84.464,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771606644687,22.7724516,84.517,84.464,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771606645192,10.6525,84.504,84.456,23.48388497]
["bitfinex-derivatives","SOLF0:USTF0",1771606646791,10.6525,84.504,84.458,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1771606646991,22.7724516,84.5,84.458,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1771606647890,10.6531,84.499,84.458,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1771606648092,22.7724516,84.498,84.447,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771606648488,22.7724516,84.498,84.441,23.48388497]
["bitfinex-derivatives","SOLF0:USTF0",1771606649388,10.6534,84.497,84.454,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771606651599,10.6541,84.491,84.447,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771606651801,22.7724516,84.496,84.441,23.48388497]
["bitfinex-derivatives","SOLF0:USTF0",1771606652899,22.7724516,84.496,84.461,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771606653095,22.7724516,84.496,84.441,23.48388497]
["bitfinex-derivatives","SOLF0:USTF0",1771606653300,10.6522,84.507,84.455,23.48388497]
["bitfinex-derivatives","SOLF0:USTF0",1771606653896,33.4246516,84.507,84.455,23.48388497]
["bitfinex-derivatives","SOLF0:USTF0",1771606654096,10.6525,84.504,84.467,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771606655298,22.7724516,84.506,84.467,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771606656906,3.586412,84.5,84.467,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771606657303,26.72781543,84.5,84.459,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771606658601,26.72781543,84.53,84.48,26.84074394]
["bitfinex-derivatives","SOLF0:USTF0",1771606658796,23.14140343,84.528,84.48,26.84074394]
["bitfinex-derivatives","SOLF0:USTF0",1771606659110,8.24116528,84.527,84.48,26.84074394]
["bitfinex-derivatives","SOLF0:USTF0",1771606659410,33.79170343,84.522,84.48,26.84074394]
["bitfinex-derivatives","SOLF0:USTF0",1771606659707,8.24116528,84.521,84.48,23.25433194]
["bitfinex-derivatives","SOLF0:USTF0",1771606659907,23.14140343,84.511,84.465,23.25433194]
["bitfinex-derivatives","SOLF0:USTF0",1771606660109,23.14140343,84.511,84.47,3.586412]
["bitfinex-derivatives","SOLF0:USTF0",1771606660509,23.14140343,84.511,84.465,23.25433194]
["bitfinex-derivatives","SOLF0:USTF0",1771606661408,26.72781543,84.5,84.455,23.25433194]
["bitfinex-derivatives","SOLF0:USTF0",1771606661610,23.14140343,84.506,84.455,23.25433194]
["bitfinex-derivatives","SOLF0:USTF0",1771606661815,23.14140343,84.506,84.46,26.84074394]
["bitfinex-derivatives","SOLF0:USTF0",1771606662011,23.14140343,84.519,84.473,23.25433194]
["bitfinex-derivatives","SOLF0:USTF0",1771606662216,23.14140343,84.519,84.48,3.586412]
["bitfinex-derivatives","SOLF0:USTF0",1771606663316,23.14140343,84.519,84.484,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771606664016,10.6507,84.518,84.48,3.586412]
["bitfinex-derivatives","SOLF0:USTF0",1771606664513,23.14140343,84.518,84.462,23.25433194]
["bitfinex-derivatives","SOLF0:USTF0",1771606664920,23.14140343,84.518,84.47,3.586412]
["bitfinex-derivatives","SOLF0:USTF0",1771606665308,23.14140343,84.514,84.474,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771606665509,23.14140343,84.514,84.462,23.25433194]
["bitfinex-derivatives","SOLF0:USTF0",1771606665813,23.14140343,84.512,84.466,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771606666122,23.14140343,84.509,84.462,23.25433194]
["bitfinex-derivatives","SOLF0:USTF0",1771606666321,23.14140343,84.509,84.472,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771606668722,23.14140343,84.509,84.462,23.25433194]
["bitfinex-derivatives","SOLF0:USTF0",1771606668723,23.14140343,84.507,84.464,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771606668917,8.26097867,84.506,84.464,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771606669116,23.14140343,84.507,84.464,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771606669316,8.26096958,84.506,84.464,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771606669512,8.26096958,84.505,84.462,23.25433194]
["bitfinex-derivatives","SOLF0:USTF0",1771606669711,23.14140343,84.507,84.472,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771606670921,10.6505,84.52,84.472,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771606671118,23.14140343,84.516,84.472,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771606671315,8.26820396,84.515,84.478,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771606671523,8.26820396,84.514,84.478,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771606671723,8.26820396,84.513,84.47,3.586412]
["bitfinex-derivatives","SOLF0:USTF0",1771606671920,8.26820396,84.512,84.48,3.586412]
["bitfinex-derivatives","SOLF0:USTF0",1771606672122,23.14140343,84.516,84.48,3.586412]
["bitfinex-derivatives","SOLF0:USTF0",1771606672322,8.27341775,84.515,84.48,3.586412]
["bitfinex-derivatives","SOLF0:USTF0",1771606672522,8.27341775,84.514,84.48,3.586412]
["bitfinex-derivatives","SOLF0:USTF0",1771606672723,8.27341775,84.513,84.484,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771606672922,23.14140343,84.516,84.484,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771606673226,8.27339167,84.515,84.484,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771606673424,8.27339167,84.514,84.484,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771606673622,8.27339167,84.513,84.484,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771606673822,8.27339167,84.512,84.484,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771606674019,23.14140343,84.516,84.484,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771606674324,8.27532309,84.515,84.484,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771606674526,8.27532309,84.514,84.484,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771606674721,8.27532309,84.513,84.484,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771606674921,8.27532309,84.512,84.484,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771606675217,10.6496,84.527,84.484,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771606675526,8.27637336,84.526,84.493,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771606675727,8.27637336,84.525,84.493,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771606676021,8.27637336,84.524,84.49,3.586412]
["bitfinex-derivatives","SOLF0:USTF0",1771606676217,8.27637336,84.523,84.49,3.586412]
["bitfinex-derivatives","SOLF0:USTF0",1771606676416,8.27637336,84.522,84.49,3.586412]
["bitfinex-derivatives","SOLF0:USTF0",1771606676615,8.27637336,84.521,84.48,26.84074394]
["bitfinex-derivatives","SOLF0:USTF0",1771606676820,8.27637336,84.52,84.48,26.84074394]
["bitfinex-derivatives","SOLF0:USTF0",1771606677118,8.27637336,84.519,84.48,26.84074394]
["bitfinex-derivatives","SOLF0:USTF0",1771606677320,8.27637336,84.518,84.481,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771606677517,8.27637336,84.517,84.481,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771606677712,8.27637336,84.516,84.481,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771606677922,8.27637336,84.515,84.481,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771606678119,23.14140343,84.521,84.481,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771606678323,8.28086374,84.52,84.481,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771606678625,8.28086374,84.519,84.481,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771606678924,8.28086374,84.518,84.481,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771606679125,8.28086374,84.517,84.482,23.25433194]
["bitfinex-derivatives","SOLF0:USTF0",1771606679326,23.14140343,84.55,84.491,23.25433194]
["bitfinex-derivatives","SOLF0:USTF0",1771606679518,26.72781543,84.55,84.491,23.25433194]
["bitfinex-derivatives","SOLF0:USTF0",1771606680121,33.79020343,84.534,84.494,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771606680322,33.79020343,84.534,84.491,23.25433194]
["bitfinex-derivatives","SOLF0:USTF0",1771606680323,23.14140343,84.533,84.491,23.25433194]
["bitfinex-derivatives","SOLF0:USTF0",1771606680723,23.14140343,84.533,84.492,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771606681626,33.78850343,84.547,84.51,3.586412]
["bitfinex-derivatives","SOLF0:USTF0",1771606681929,23.14140343,84.546,84.5,3.586412]
["bitfinex-derivatives","SOLF0:USTF0",1771606682524,23.14140343,84.546,84.5,26.84074394]
["bitfinex-derivatives","SOLF0:USTF0",1771606682727,23.14140343,84.546,84.51,3.586412]
["bitfinex-derivatives","SOLF0:USTF0",1771606683030,23.14140343,84.546,84.5,23.25433194]
["bitfinex-derivatives","SOLF0:USTF0",1771606683232,23.14140343,84.546,84.5,26.84074394]
["bitfinex-derivatives","SOLF0:USTF0",1771606683724,23.14140343,84.544,84.5,26.84074394]
["bitfinex-derivatives","SOLF0:USTF0",1771606685435,23.14140343,84.544,84.501,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771606685919,23.14140343,84.544,84.502,23.25433194]
["bitfinex-derivatives","SOLF0:USTF0",1771606686120,10.6476,84.543,84.502,23.25433194]
["bitfinex-derivatives","SOLF0:USTF0",1771606686326,23.14140343,84.544,84.502,23.25433194]
["bitfinex-derivatives","SOLF0:USTF0",1771606687731,23.14140343,84.544,84.505,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771606688924,10.6476,84.543,84.502,23.25433194]
["bitfinex-derivatives","SOLF0:USTF0",1771606689330,23.14140343,84.544,84.502,23.25433194]
["bitfinex-derivatives","SOLF0:USTF0",1771606690836,23.14140343,84.544,84.509,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771606691436,23.14140343,84.544,84.503,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606691833,22.36404161,84.557,84.503,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606692036,22.36404161,84.555,84.511,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606692232,30.52396229,84.554,84.511,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606692437,22.36404161,84.552,84.513,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771606692640,8.15992068,84.551,84.513,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771606692940,22.36404161,84.552,84.513,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771606692941,25.94619837,84.55,84.513,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771606693340,8.15914383,84.549,84.513,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771606693539,8.15914383,84.548,84.513,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771606693840,8.15914383,84.547,84.513,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771606694038,8.15914383,84.546,84.513,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771606694240,25.94619837,84.55,84.513,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771606694436,30.52297663,84.549,84.513,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771606694640,22.36404161,84.547,84.513,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771606695841,22.36404161,84.545,84.503,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771606696042,8.15686757,84.544,84.501,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606696337,22.36404161,84.55,84.51,24.96920529]
["bitfinex-derivatives","SOLF0:USTF0",1771606696643,8.15701495,84.549,84.51,24.96920529]
["bitfinex-derivatives","SOLF0:USTF0",1771606696942,22.36404161,84.549,84.496,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606697143,22.36404161,84.547,84.501,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606697331,8.15643481,84.546,84.513,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771606697535,22.36404161,84.547,84.512,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606698145,22.36404161,84.547,84.5,24.96920529]
["bitfinex-derivatives","SOLF0:USTF0",1771606698838,22.36404161,84.547,84.511,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771606699436,22.36404161,84.547,84.518,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771606699641,22.36404161,84.559,84.518,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771606699842,8.15602048,84.558,84.511,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606700037,8.15602048,84.557,84.511,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606700238,33.00984161,84.558,84.517,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771606700438,8.1555779,84.557,84.517,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771606700640,22.36404161,84.571,84.535,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771606700839,22.36404161,84.571,84.484,22.12985577]
["bitfinex-derivatives","SOLF0:USTF0",1771606700840,22.36404161,84.559,84.506,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606701044,22.36404161,84.559,84.465,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1771606701045,25.94619837,84.57,84.521,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606701245,8.15530608,84.569,84.521,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606701441,8.15530608,84.568,84.521,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606701747,25.94619837,84.57,84.535,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771606701748,8.15530608,84.567,84.535,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771606701944,22.36404161,84.57,84.53,3.58215676]
["bitfinex-derivatives","SOLF0:USTF0",1771606702147,8.156321,84.569,84.53,24.96920529]
["bitfinex-derivatives","SOLF0:USTF0",1771606702448,8.156321,84.568,84.53,24.96920529]
["bitfinex-derivatives","SOLF0:USTF0",1771606702746,8.156321,84.567,84.53,24.96920529]
["bitfinex-derivatives","SOLF0:USTF0",1771606702941,22.36404161,84.57,84.53,24.96920529]
["bitfinex-derivatives","SOLF0:USTF0",1771606703143,8.15613279,84.569,84.541,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771606703337,8.15613279,84.568,84.541,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771606703541,8.15613279,84.567,84.541,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771606703742,22.36404161,84.57,84.541,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771606703940,8.15672684,84.569,84.532,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771606704138,8.15672684,84.568,84.532,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771606704343,8.15672684,84.567,84.532,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771606704645,25.94619837,84.57,84.532,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771606704948,8.15893251,84.569,84.532,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771606705250,22.36404161,84.566,84.52,3.58215676]
["bitfinex-derivatives","SOLF0:USTF0",1771606705443,25.94619837,84.55,84.503,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606705944,22.36404161,84.539,84.472,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606706138,2.05878786,84.588,84.501,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606706139,3.58215676,84.55,84.501,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606706343,22.36404161,84.552,84.501,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606706540,3.58215676,84.55,84.501,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606706850,25.94619837,84.55,84.501,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606707252,25.94619837,84.55,84.508,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771606709058,25.94619837,84.54,84.499,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771606709248,22.36404161,84.519,84.47,24.96920529]
["bitfinex-derivatives","SOLF0:USTF0",1771606709647,22.36404161,84.519,84.481,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771606709847,22.36404161,84.519,84.47,24.96920529]
["bitfinex-derivatives","SOLF0:USTF0",1771606710058,22.36404161,84.519,84.47,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606710249,33.01464161,84.519,84.472,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771606710645,3.58215676,84.5,84.456,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606710851,22.36404161,84.509,84.463,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771606711351,33.01634161,84.506,84.456,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606711557,3.58215676,84.5,84.456,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606711951,3.58215676,84.49,84.443,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606712651,25.94619837,84.5,84.455,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771606712955,22.36404161,84.479,84.417,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606713253,3.58215676,84.45,84.402,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606713457,30.47848027,84.477,84.421,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606713655,22.36404161,84.491,84.441,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606713956,3.58215676,84.5,84.441,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606714152,3.58215676,84.5,84.451,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606714347,22.36404161,84.505,84.451,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606714348,3.58215676,84.49,84.451,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606714954,3.58215676,84.49,84.453,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771606715548,3.58215676,84.51,84.461,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606715748,8.11000235,84.509,84.461,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606715948,3.58215676,84.49,84.441,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606716148,3.58215676,84.49,84.45,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606716358,3.58215676,84.5,84.45,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606716549,3.58215676,84.49,84.45,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606716755,3.58215676,84.49,84.436,21.38704853]
["bitfinex-derivatives","SOLF0:USTF0",1771606717055,3.58215676,84.49,84.446,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771606718654,3.58215676,84.49,84.447,19.99681065]
["bitfinex-derivatives","SOLF0:USTF0",1771606718856,3.58215676,84.49,84.449,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771606719566,3.58215676,84.5,84.459,19.99681065]
["bitfinex-derivatives","SOLF0:USTF0",1771606721570,3.58215676,84.5,84.463,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771606721964,3.58215676,84.5,84.459,19.99681065]
["bitfinex-derivatives","SOLF0:USTF0",1771606724267,3.58215676,84.5,84.46,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771606725075,3.58215676,84.5,84.46,30.65481065]
["bitfinex-derivatives","SOLF0:USTF0",1771606725270,3.58215676,84.5,84.462,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771606725674,3.58215676,84.51,84.463,19.99681065]
["bitfinex-derivatives","SOLF0:USTF0",1771606725870,19.88987718,84.524,84.483,30.65191065]
["bitfinex-derivatives","SOLF0:USTF0",1771606726875,3.58215676,84.52,84.483,30.65191065]
["bitfinex-derivatives","SOLF0:USTF0",1771606727176,3.58215676,84.5,84.454,19.99681065]
["bitfinex-derivatives","SOLF0:USTF0",1771606727474,19.88987718,84.509,84.454,19.99681065]
["bitfinex-derivatives","SOLF0:USTF0",1771606728472,19.88987718,84.509,84.464,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771606728973,3.58215676,84.5,84.464,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771606730475,19.88987718,84.509,84.472,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771606730870,3.58215676,84.5,84.454,19.99681065]
["bitfinex-derivatives","SOLF0:USTF0",1771606731071,3.58215676,84.5,84.464,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771606732376,30.54167718,84.509,84.414,21.3275]
["bitfinex-derivatives","SOLF0:USTF0",1771606732377,19.88987718,84.509,84.47,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771606733378,19.88987718,84.509,84.465,19.99681065]
["bitfinex-derivatives","SOLF0:USTF0",1771606733976,10.652,84.508,84.465,19.99681065]
["bitfinex-derivatives","SOLF0:USTF0",1771606734281,19.88987718,84.523,84.481,19.99681065]
["bitfinex-derivatives","SOLF0:USTF0",1771606736677,19.88987718,84.523,84.483,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771606736979,19.88987718,84.539,84.491,19.99681065]
["bitfinex-derivatives","SOLF0:USTF0",1771606737275,19.88987718,84.555,84.517,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771606737579,10.6456,84.559,84.517,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771606737783,10.6456,84.559,84.515,19.99681065]
["bitfinex-derivatives","SOLF0:USTF0",1771606738481,10.6464,84.553,84.515,19.99681065]
["bitfinex-derivatives","SOLF0:USTF0",1771606738876,294.0,84.631,84.521,19.99681065]
["bitfinex-derivatives","SOLF0:USTF0",1771606739082,3.58215676,84.62,84.575,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771606739276,3.58215676,84.62,84.57,3.58215676]
["bitfinex-derivatives","SOLF0:USTF0",1771606739277,45.35655783,84.62,84.57,3.58215676]
["bitfinex-derivatives","SOLF0:USTF0",1771606739584,41.77440107,84.599,84.554,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771606739976,41.77440107,84.599,84.55,3.58215676]
["bitfinex-derivatives","SOLF0:USTF0",1771606741177,3.58215676,84.61,84.56,3.58215676]
["bitfinex-derivatives","SOLF0:USTF0",1771606741382,41.91601379,84.614,84.57,3.58215676]
["bitfinex-derivatives","SOLF0:USTF0",1771606742287,41.91658831,84.629,84.57,3.58215676]
["bitfinex-derivatives","SOLF0:USTF0",1771606742483,41.91658831,84.619,84.541,11.56477637]
["bitfinex-derivatives","SOLF0:USTF0",1771606742787,41.91658831,84.619,84.57,3.58215676]
["bitfinex-derivatives","SOLF0:USTF0",1771606743278,41.91658831,84.619,84.572,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771606744083,44.88099175,84.61,84.563,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771606744774,44.88099175,84.61,84.571,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771606747180,44.88099175,84.61,84.541,11.55050596]
["bitfinex-derivatives","SOLF0:USTF0",1771606747384,44.88099175,84.61,84.527,462.82718641]
["bitfinex-derivatives","SOLF0:USTF0",1771606747385,41.49637631,84.599,84.56,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771606747679,41.49637631,84.599,84.531,12.04532774]
["bitfinex-derivatives","SOLF0:USTF0",1771606747887,41.49681334,84.589,84.54,3.58215676]
["bitfinex-derivatives","SOLF0:USTF0",1771606748285,41.49681334,84.589,84.53,3.58215676]
["bitfinex-derivatives","SOLF0:USTF0",1771606748687,41.49681334,84.589,84.55,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771606750992,45.17428467,84.58,84.54,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771606751991,45.17210633,84.58,84.54,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771606752791,41.59275845,84.63,84.57,3.57997842]
["bitfinex-derivatives","SOLF0:USTF0",1771606752992,41.24933246,84.619,84.57,3.57997842]
["bitfinex-derivatives","SOLF0:USTF0",1771606753387,44.82931088,84.59,84.54,3.57997842]
["bitfinex-derivatives","SOLF0:USTF0",1771606753893,44.82931088,84.59,84.554,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771606754190,44.82931088,84.59,84.54,3.57997842]
["bitfinex-derivatives","SOLF0:USTF0",1771606754392,44.82931088,84.59,84.544,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771606754792,44.82931088,84.59,84.54,3.57997842]
["bitfinex-derivatives","SOLF0:USTF0",1771606755696,44.82931088,84.59,84.53,3.57997842]
["bitfinex-derivatives","SOLF0:USTF0",1771606755889,41.24933246,84.59,84.527,462.82718641]
["bitfinex-derivatives","SOLF0:USTF0",1771606756089,40.77853206,84.584,84.527,462.82718641]
["bitfinex-derivatives","SOLF0:USTF0",1771606756487,40.77853206,84.612,84.527,462.82718641]
["bitfinex-derivatives","SOLF0:USTF0",1771606756685,50.89348194,84.628,84.56,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606756887,50.89348194,84.628,84.529,21.2986]
["bitfinex-derivatives","SOLF0:USTF0",1771606757084,50.89348194,84.628,84.55,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606757291,50.91232349,84.616,84.567,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771606757997,9.58779975,84.66,84.557,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771606757998,50.91354079,84.613,84.557,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771606758592,50.91354079,84.613,84.53,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606759393,51.15453615,84.611,84.556,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771606759885,10.6404,84.6,84.547,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1771606760089,51.15560709,84.599,84.547,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1771606760992,51.30920902,84.597,84.536,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771606762698,51.31018168,84.589,84.536,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771606763798,51.31018168,84.589,84.544,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771606764402,51.31666023,84.587,84.527,462.82718641]
["bitfinex-derivatives","SOLF0:USTF0",1771606765393,8.07124982,84.631,84.53,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606765599,56.65965891,84.63,84.57,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606765903,56.65965891,84.63,84.55,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606766599,56.65965891,84.63,84.54,21.2959]
["bitfinex-derivatives","SOLF0:USTF0",1771606766901,56.65965891,84.63,84.55,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606767099,56.65965891,84.63,84.574,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771606767902,56.81300433,84.628,84.574,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771606768798,56.81300433,84.628,84.588,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771606769901,2.05678621,84.678,84.55,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606769902,56.85150221,84.641,84.597,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771606770200,56.85156518,84.665,84.61,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606770406,56.85156518,84.665,84.59,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606770701,56.85156518,84.665,84.57,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606770905,9.58779975,84.65,84.527,462.82718641]
["bitfinex-derivatives","SOLF0:USTF0",1771606771098,56.88328289,84.663,84.601,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771606771705,66.47108264,84.66,84.59,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771606771900,56.88328289,84.66,84.59,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606772508,66.47108264,84.66,84.57,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606772806,6.297e-05,84.665,84.59,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606773102,6.297e-05,84.665,84.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771606773311,6.297e-05,84.665,84.61,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606773700,6.297e-05,84.665,84.628,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771606775005,6.297e-05,84.665,84.57,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606775511,56.88022798,84.662,84.602,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771606775809,56.88022798,84.662,84.57,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606776601,56.88061679,84.651,84.591,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771606776816,56.95164578,84.619,84.52,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606777002,9.58779975,84.66,84.48,175.34019975]
["bitfinex-derivatives","SOLF0:USTF0",1771606777003,56.95164578,84.599,84.5,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606777199,56.95164578,84.597,84.538,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771606777402,56.95164578,84.597,84.5,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606777905,56.95068211,84.619,84.52,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606778111,56.95068211,84.619,84.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771606778303,9.58779975,84.62,84.52,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606778304,56.95068211,84.602,84.537,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771606778503,56.95068211,84.599,84.5,21.28362957]
["bitfinex-derivatives","SOLF0:USTF0",1771606778703,9.58779975,84.56,84.47,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606779005,56.81834126,84.547,84.446,14.53360777]
["bitfinex-derivatives","SOLF0:USTF0",1771606779203,56.81834126,84.519,84.44,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606779411,56.81834126,84.519,84.42,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606779608,56.81834126,84.519,84.44,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606780009,56.81834126,84.519,84.44,21.1462455]
["bitfinex-derivatives","SOLF0:USTF0",1771606780203,56.81873196,84.548,84.46,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606781309,56.81873196,84.548,84.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771606781700,56.81873196,84.548,84.486,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771606782104,56.81873196,84.548,84.45,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606782505,56.69464904,84.529,84.43,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606783003,56.69464904,84.529,84.465,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771606783200,56.69464904,84.529,84.43,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606784013,56.61447085,84.527,84.43,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606784508,67.26417085,84.527,84.461,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771606784810,56.61447085,84.527,84.45,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606785012,56.61447085,84.527,84.45,71.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606785312,56.61447085,84.527,84.47,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771606786216,56.61447085,84.527,84.459,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771606787003,56.61447085,84.527,84.47,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771606787512,56.99775104,84.559,84.45,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606787708,56.99775104,84.557,84.45,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606788807,56.99807885,84.547,84.484,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771606789316,57.18637471,84.539,84.45,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606789708,57.18637471,84.537,84.482,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771606789911,57.18637471,84.537,84.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771606790213,57.18665853,84.522,84.43,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606790811,57.26018604,84.52,84.455,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771606791009,66.84798579,84.52,84.455,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771606791818,66.84798579,84.52,84.43,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606792011,57.26018604,84.52,84.43,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606792214,57.26018604,84.52,84.415,165.8786]
["bitfinex-derivatives","SOLF0:USTF0",1771606792517,57.26018604,84.52,84.467,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771606793610,57.26018604,84.52,84.477,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771606794015,57.26018604,84.52,84.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771606794209,66.84798579,84.52,84.424,11.66400525]
["bitfinex-derivatives","SOLF0:USTF0",1771606794412,66.84798579,84.52,84.36,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606794413,57.39896545,84.499,84.4,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606794614,9.58779975,84.5,84.41,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606795516,9.58779975,84.5,84.432,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771606795917,9.58779975,84.5,84.416,11.75012248]
["bitfinex-derivatives","SOLF0:USTF0",1771606796117,9.58779975,84.5,84.41,9.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1771606796314,9.58779975,84.5,84.443,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771606796719,48.48829296,84.499,84.443,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771606797316,48.44879929,84.494,84.434,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771606798125,48.44858033,84.489,84.442,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771606799227,48.44858033,84.489,84.45,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771606800230,21.2971,84.536,84.407,11.65065266]
["bitfinex-derivatives","SOLF0:USTF0",1771606800231,48.44924436,84.486,84.407,11.65065266]
["bitfinex-derivatives","SOLF0:USTF0",1771606800435,48.44924436,84.486,84.399,21.3314]
["bitfinex-derivatives","SOLF0:USTF0",1771606802339,165.6326,84.542,84.35,21.7735763]
["bitfinex-derivatives","SOLF0:USTF0",1771606802340,48.45735523,84.449,84.35,9.61523639]
["bitfinex-derivatives","SOLF0:USTF0",1771606802534,9.61523639,84.43,84.34,9.61523639]
["bitfinex-derivatives","SOLF0:USTF0",1771606802740,48.45735523,84.429,84.34,9.61523639]
["bitfinex-derivatives","SOLF0:USTF0",1771606802939,48.45223374,84.427,84.381,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771606803136,35.48,84.515,84.38,9.61523639]
["bitfinex-derivatives","SOLF0:USTF0",1771606803338,9.61523639,84.49,84.4,9.61523639]
["bitfinex-derivatives","SOLF0:USTF0",1771606803539,10.6551,84.484,84.432,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771606803742,9.61523639,84.47,84.345,166.0175]
["bitfinex-derivatives","SOLF0:USTF0",1771606803941,9.61523639,84.47,84.36,71.61523639]
["bitfinex-derivatives","SOLF0:USTF0",1771606804238,9.61523639,84.47,84.38,9.61523639]
["bitfinex-derivatives","SOLF0:USTF0",1771606805142,39.49167906,84.469,84.38,9.61523639]
["bitfinex-derivatives","SOLF0:USTF0",1771606805739,39.49167906,84.46,84.38,9.61523639]
["bitfinex-derivatives","SOLF0:USTF0",1771606806135,39.49167906,84.46,84.367,21.3394]
["bitfinex-derivatives","SOLF0:USTF0",1771606806335,39.491033,84.458,84.36,9.61523639]
["bitfinex-derivatives","SOLF0:USTF0",1771606806942,49.26742501,84.45,84.36,9.61523639]
["bitfinex-derivatives","SOLF0:USTF0",1771606807240,39.65218862,84.45,84.361,21.341]
["bitfinex-derivatives","SOLF0:USTF0",1771606807544,39.65218862,84.439,84.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771606807744,39.65218862,84.439,84.37,9.61523639]
["bitfinex-derivatives","SOLF0:USTF0",1771606808140,39.65218862,84.439,84.39,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771606808337,39.65218862,84.439,84.37,9.61523639]
["bitfinex-derivatives","SOLF0:USTF0",1771606809540,39.65218862,84.439,84.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771606810446,39.65218862,84.439,84.412,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771606810745,21.3045,84.506,84.39,9.61523639]
["bitfinex-derivatives","SOLF0:USTF0",1771606810746,39.90401082,84.469,84.39,9.61523639]
["bitfinex-derivatives","SOLF0:USTF0",1771606810937,39.90401082,84.469,84.426,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771606811940,39.90401082,84.469,84.433,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771606816645,39.90915613,84.468,84.39,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606817246,39.90915613,84.468,84.41,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606818645,39.90915613,84.468,84.439,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771606818839,39.90915613,84.468,84.41,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606819740,39.90915613,84.468,84.397,21.3319]
["bitfinex-derivatives","SOLF0:USTF0",1771606820543,39.85873163,84.461,84.39,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606821549,39.85617997,84.452,84.405,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771606821741,39.85645159,84.449,84.37,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606821942,39.85645159,84.449,84.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771606822150,39.85645159,84.416,84.372,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771606822651,39.85645159,84.416,84.379,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771606824048,39.85645159,84.416,84.371,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771606825253,39.85645159,84.416,84.378,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771606825447,39.85645159,84.416,84.35,71.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606825652,39.68133402,84.433,84.35,71.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606825853,39.68133402,84.433,84.35,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606826251,39.68133402,84.433,84.388,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771606826452,39.68133402,84.433,84.35,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606826648,39.681638,84.42,84.378,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771606828053,39.681638,84.42,84.35,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606828760,39.681638,84.42,84.35,71.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606829653,39.681638,84.42,84.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771606830854,9.61312718,84.47,84.31,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606830855,39.50032186,84.409,84.31,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606831448,39.67188803,84.405,84.33,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606831852,39.67217422,84.403,84.314,21.3528]
["bitfinex-derivatives","SOLF0:USTF0",1771606832048,39.67217422,84.403,84.31,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606832358,39.67217422,84.403,84.33,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606832558,39.67217422,84.424,84.37,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606832857,39.67217422,84.469,84.37,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606833453,39.6523078,84.448,84.37,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606833653,39.6523078,84.448,84.372,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606833852,39.6523078,84.448,84.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771606834259,39.6523078,84.448,84.38,76.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606834455,39.6523078,84.448,84.418,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771606834660,39.65259655,84.471,84.39,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606835360,39.65259655,84.471,84.383,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606835560,39.65259655,84.471,84.382,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606835762,38.96491315,84.462,84.382,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606835961,38.96491315,84.462,84.386,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606836163,38.96535702,84.479,84.391,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606836364,38.96535702,84.479,84.397,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606836761,38.96535702,84.479,84.384,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606836962,38.50011057,84.46,84.417,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771606837560,38.50011057,84.458,84.41,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771606837755,38.50011057,84.458,84.386,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606838159,38.50440399,84.456,84.407,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771606838359,38.50440399,84.449,84.377,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606838563,38.50440399,84.446,84.397,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771606839162,9.61312718,84.46,84.373,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606839163,38.5386087,84.444,84.373,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606839366,38.5386087,84.439,84.369,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606839567,9.61312718,84.48,84.359,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606839568,38.5386087,84.419,84.359,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606839767,38.5386087,84.419,84.356,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606839964,38.5386087,84.419,84.362,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606840366,38.5386087,84.419,84.36,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606840865,38.53886751,84.417,84.37,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771606841066,38.53886751,84.417,84.353,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606841266,38.53886751,84.417,84.351,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606841471,38.53886751,84.417,84.352,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606841875,38.53886751,84.417,84.348,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606842270,38.53933116,84.403,84.348,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606842666,38.53933116,84.403,84.328,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606842865,38.63140702,84.399,84.323,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606843070,38.63140702,84.399,84.32,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606843269,38.63140702,84.399,84.349,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1771606844369,38.63184167,84.398,84.341,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1771606845873,21.3212,84.44,84.32,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606845874,38.36220528,84.391,84.32,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606846274,38.36269392,84.375,84.319,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771606847681,38.36269392,84.375,84.327,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771606847869,38.37051284,84.369,84.281,14.53509801]
["bitfinex-derivatives","SOLF0:USTF0",1771606848182,38.37051284,84.432,84.36,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606848675,38.37051284,84.432,84.34,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606848878,38.37051284,84.432,84.363,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771606849677,37.95199138,84.415,84.363,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771606850874,37.26548307,84.41,84.354,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771606851670,10.6648,84.407,84.354,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771606851976,37.26548307,84.406,84.354,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771606852373,37.26548307,84.406,84.364,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771606853375,37.26548307,84.406,84.371,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771606853873,37.26548307,84.406,84.356,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771606854079,37.29121823,84.419,84.33,71.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606854772,37.29121823,84.416,84.364,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771606854972,37.29121823,84.416,84.33,71.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606855171,37.4492531,84.402,84.355,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771606855587,37.4492531,84.402,84.33,71.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606855874,37.4492531,84.402,84.366,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771606856679,37.44980983,84.427,84.373,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771606858074,37.4306349,84.421,84.364,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771606858575,37.4306349,84.419,84.34,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606859181,37.52742055,84.408,84.364,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771606860478,37.52742055,84.408,84.373,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771606860679,37.52742055,84.408,84.34,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606861375,10.6648,84.407,84.355,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771606861679,37.58254856,84.406,84.355,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771606862682,37.58305004,84.399,84.32,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606862882,37.58305004,84.399,84.301,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606863077,37.85887671,84.395,84.344,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771606863282,37.85887671,84.395,84.32,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606863482,37.85887671,84.395,84.321,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606864481,37.85931939,84.393,84.323,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606864783,37.85931939,84.393,84.322,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606864980,10.6667,84.392,84.35,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771606865176,37.85931939,84.393,84.35,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771606865380,37.85931939,84.393,84.333,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606865575,37.85931939,84.393,84.327,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606865780,37.85931939,84.393,84.32,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606865979,37.85931939,84.393,84.324,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606866385,37.85931939,84.393,84.325,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606867176,37.85931939,84.393,84.321,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606867380,37.85931939,84.393,84.32,24.26430552]
["bitfinex-derivatives","SOLF0:USTF0",1771606867584,37.85931939,84.393,84.32,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606868586,37.85931939,84.393,84.32,71.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606868786,39.16459165,84.389,84.345,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771606869186,39.16459165,84.389,84.32,71.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606869383,9.61312718,84.42,84.34,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606869690,9.61312718,84.44,84.34,9.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606870077,10.6637,84.416,84.368,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771606870286,9.61312718,84.42,84.325,36.00127834]
["bitfinex-derivatives","SOLF0:USTF0",1771606870483,9.61312718,84.42,84.32,71.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606870889,9.61312718,84.42,84.32,86.26430552]
["bitfinex-derivatives","SOLF0:USTF0",1771606871286,10.6666,84.393,84.321,21.3512]
["bitfinex-derivatives","SOLF0:USTF0",1771606871487,30.12345506,84.392,84.321,21.3512]
["bitfinex-derivatives","SOLF0:USTF0",1771606871683,30.12345506,84.392,84.32,71.61312718]
["bitfinex-derivatives","SOLF0:USTF0",1771606871883,30.12345506,84.392,84.326,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606872088,30.12345506,84.392,84.322,21.3508]
["bitfinex-derivatives","SOLF0:USTF0",1771606873794,30.08911982,84.389,84.345,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771606873988,30.08911982,84.389,84.294,21.97702259]
["bitfinex-derivatives","SOLF0:USTF0",1771606873989,30.08911982,84.389,84.301,36.00727834]
["bitfinex-derivatives","SOLF0:USTF0",1771606874290,30.09042961,84.383,84.301,36.00727834]
["bitfinex-derivatives","SOLF0:USTF0",1771606874583,30.09042961,84.383,84.301,21.3561]
["bitfinex-derivatives","SOLF0:USTF0",1771606874788,30.09042961,84.383,84.301,36.00727834]
["bitfinex-derivatives","SOLF0:USTF0",1771606875093,30.07024856,84.372,84.301,21.3561]
["bitfinex-derivatives","SOLF0:USTF0",1771606875693,30.07024856,84.37,84.328,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771606876383,30.07152832,84.368,84.304,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606876691,30.07152832,84.368,84.3,9.63597882]
["bitfinex-derivatives","SOLF0:USTF0",1771606877088,30.07164635,84.366,84.318,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771606877396,30.07164635,84.399,84.302,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606877582,30.07164635,84.399,84.311,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606877787,30.07164635,84.399,84.3,52.96950141]
["bitfinex-derivatives","SOLF0:USTF0",1771606877788,30.07290173,84.377,84.333,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771606877988,30.07290173,84.377,84.303,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606878288,30.07290173,84.368,84.326,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771606878491,30.07290173,84.368,84.3,9.63597882]
["bitfinex-derivatives","SOLF0:USTF0",1771606878888,30.04508447,84.359,84.319,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771606879093,30.04508447,84.359,84.294,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606879294,30.04508447,84.359,84.295,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606879798,30.04508447,84.357,84.316,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771606879990,30.04508447,84.357,84.295,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606880191,30.04508447,84.357,84.319,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771606880397,9.63597882,84.4,84.313,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606880589,9.63597882,84.4,84.309,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606880784,9.63597882,84.4,84.313,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606880988,9.63597882,84.42,84.32,24.28715716]
["bitfinex-derivatives","SOLF0:USTF0",1771606881193,9.63597882,84.42,84.34,9.63597882]
["bitfinex-derivatives","SOLF0:USTF0",1771606882300,21.11008821,84.419,84.34,9.63597882]
["bitfinex-derivatives","SOLF0:USTF0",1771606882797,21.11008821,84.419,84.304,166.0969]
["bitfinex-derivatives","SOLF0:USTF0",1771606882798,21.11008821,84.414,84.326,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606882998,21.11008821,84.414,84.323,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606883303,21.09025225,84.395,84.33,24.28715716]
["bitfinex-derivatives","SOLF0:USTF0",1771606883502,21.09025225,84.395,84.335,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606883697,21.09025225,84.412,84.35,9.63597882]
["bitfinex-derivatives","SOLF0:USTF0",1771606885691,21.09025225,84.412,84.373,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771606886300,21.16612439,84.409,84.337,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606886899,21.16612439,84.409,84.358,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771606888708,21.16893227,84.4,84.358,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771606889297,21.16893227,84.4,84.35,9.63597882]
["bitfinex-derivatives","SOLF0:USTF0",1771606889605,21.17214533,84.439,84.351,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606889805,21.17214533,84.439,84.352,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606890008,21.17214533,84.439,84.355,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606890202,10.6623,84.427,84.355,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606890412,10.6623,84.427,84.35,9.63597882]
["bitfinex-derivatives","SOLF0:USTF0",1771606890413,21.17266363,84.426,84.354,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606890910,21.17266363,84.426,84.351,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606891104,21.17266363,84.426,84.352,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606891306,21.9196637,84.425,84.384,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771606891502,21.9196637,84.425,84.36,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606891808,21.91995074,84.442,84.37,9.63597882]
["bitfinex-derivatives","SOLF0:USTF0",1771606892202,21.91995074,84.442,84.391,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771606892407,21.91995074,84.442,84.37,9.63597882]
["bitfinex-derivatives","SOLF0:USTF0",1771606893321,21.94185647,84.44,84.391,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771606894821,21.94214378,84.437,84.391,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771606895823,22.67583035,84.435,84.384,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771606896119,22.67583035,84.435,84.361,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606896320,9.63597882,84.44,84.333,21.348]
["bitfinex-derivatives","SOLF0:USTF0",1771606896321,22.67590317,84.412,84.342,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606896723,22.67590317,84.412,84.363,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771606897330,22.69098464,84.401,84.356,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771606897522,22.69098464,84.401,84.327,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606897723,22.69098464,84.401,84.328,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606897924,22.69132672,84.393,84.327,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606898325,22.69132672,84.393,84.328,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606898529,22.69132672,84.393,84.347,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771606899632,22.69132672,84.393,84.353,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771606900733,22.69132672,84.393,84.33,24.28715716]
["bitfinex-derivatives","SOLF0:USTF0",1771606900920,10.665,84.405,84.342,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606901124,10.665,84.405,84.338,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606901420,22.6510262,84.404,84.337,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606901618,22.6510262,84.402,84.361,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771606901820,22.6510262,84.402,84.326,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606902030,22.6510262,84.402,84.321,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606902233,22.6510262,84.402,84.322,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606902427,22.65109545,84.38,84.338,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771606902933,22.67570109,84.378,84.338,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771606904526,22.67570109,84.378,84.344,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771606905128,22.67570109,84.378,84.35,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771606905427,22.67570109,84.378,84.317,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606905428,22.55779875,84.409,84.328,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606905831,22.55779875,84.409,84.327,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606906033,22.55779875,84.409,84.328,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606906732,22.55788645,84.393,84.328,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606906936,22.55837957,84.419,84.346,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606907135,22.55837957,84.419,84.347,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606907334,22.55837957,84.413,84.375,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771606908639,22.55846296,84.41,84.367,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771606908835,22.55846296,84.41,84.341,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606909233,22.55846296,84.41,84.34,24.28715716]
["bitfinex-derivatives","SOLF0:USTF0",1771606909536,22.55846296,84.41,84.341,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606909741,22.57000244,84.401,84.358,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771606909928,22.57000244,84.401,84.342,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606910135,22.57000244,84.401,84.346,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606910433,22.57000244,84.401,84.347,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606911331,22.57000244,84.401,84.346,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606911736,22.57000244,84.401,84.365,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771606912936,22.57000244,84.401,84.353,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606913136,22.57000244,84.401,84.352,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606914830,22.56067942,84.434,84.357,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606915034,22.56067942,84.434,84.38,9.63597882]
["bitfinex-derivatives","SOLF0:USTF0",1771606915230,22.56067942,84.469,84.408,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771606915634,22.56067942,84.446,84.38,9.63597882]
["bitfinex-derivatives","SOLF0:USTF0",1771606915835,22.56067942,84.446,84.392,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771606916940,22.56075889,84.437,84.392,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771606917435,22.56075889,84.437,84.399,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771606922144,22.56075889,84.437,84.405,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771606922345,22.57555071,84.479,84.38,9.63597882]
["bitfinex-derivatives","SOLF0:USTF0",1771606922540,22.57555071,84.479,84.356,21.97702259]
["bitfinex-derivatives","SOLF0:USTF0",1771606922541,22.57555071,84.479,84.4,9.63597882]
["bitfinex-derivatives","SOLF0:USTF0",1771606922736,22.57555071,84.478,84.432,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771606922937,22.57555071,84.478,84.4,9.63597882]
["bitfinex-derivatives","SOLF0:USTF0",1771606923542,22.55190541,84.476,84.4,9.63597882]
["bitfinex-derivatives","SOLF0:USTF0",1771606923846,22.55197966,84.459,84.38,9.63597882]
["bitfinex-derivatives","SOLF0:USTF0",1771606924040,10.6606,84.44,84.397,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771606924244,22.55197966,84.439,84.397,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771606924649,22.55197966,84.439,84.38,9.63597882]
["bitfinex-derivatives","SOLF0:USTF0",1771606924848,22.55197966,84.439,84.411,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771606925049,10.6587,84.455,84.411,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771606925050,23.11341183,84.454,84.411,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771606925637,23.11341183,84.452,84.403,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771606926038,23.11341183,84.452,84.38,9.63597882]
["bitfinex-derivatives","SOLF0:USTF0",1771606926445,23.11337803,84.443,84.4,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771606927248,23.11337803,84.443,84.407,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771606927445,23.11337803,84.443,84.38,9.63597882]
["bitfinex-derivatives","SOLF0:USTF0",1771606928350,23.11337803,84.443,84.372,14.65117834]
["bitfinex-derivatives","SOLF0:USTF0",1771606928548,23.11337803,84.443,84.38,9.63597882]
["bitfinex-derivatives","SOLF0:USTF0",1771606928747,23.0837264,84.461,84.38,9.63597882]
["bitfinex-derivatives","SOLF0:USTF0",1771606929052,23.0837264,84.461,84.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771606929951,23.14826852,84.459,84.418,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771606931050,10.97949797,84.513,84.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771606931051,10.97949797,84.524,84.431,12.03694504]
["bitfinex-derivatives","SOLF0:USTF0",1771606931253,9.63597882,84.53,84.431,12.03694504]
["bitfinex-derivatives","SOLF0:USTF0",1771606931455,10.6523,84.506,84.431,12.03694504]
["bitfinex-derivatives","SOLF0:USTF0",1771606932651,10.6523,84.506,84.449,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771606933046,18.81346103,84.505,84.449,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771606933552,18.81346103,84.505,84.446,12.54741069]
["bitfinex-derivatives","SOLF0:USTF0",1771606934045,18.81346103,84.501,84.456,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771606934355,18.81346103,84.501,84.446,12.54741069]
["bitfinex-derivatives","SOLF0:USTF0",1771606934549,18.81346103,84.501,84.455,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771606934750,18.81346103,84.501,84.455,12.55421725]
["bitfinex-derivatives","SOLF0:USTF0",1771606937354,18.81346103,84.514,84.463,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771606937750,18.81346103,84.511,84.463,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771606938250,18.81346103,84.511,84.47,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771606939249,18.81346103,84.511,84.477,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771606940152,18.81346103,84.511,84.467,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771606941453,18.81346103,84.5,84.457,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771606941863,18.81346103,84.5,84.438,14.70071232]
["bitfinex-derivatives","SOLF0:USTF0",1771606942560,18.81346103,84.496,84.449,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771606942959,18.81346103,84.496,84.438,14.70071232]
["bitfinex-derivatives","SOLF0:USTF0",1771606944353,18.81346103,84.496,84.449,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771606945164,29.46696103,84.496,84.449,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771606946657,18.81346103,84.496,84.455,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771606946866,18.81346103,84.496,84.438,14.70071232]
["bitfinex-derivatives","SOLF0:USTF0",1771606947759,18.81346103,84.496,84.463,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771606947964,3.58588166,84.51,84.463,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771606948164,22.39934269,84.51,84.463,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771606948558,18.81346103,84.507,84.463,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771606948757,18.81346103,84.507,84.46,14.24388166]
["bitfinex-derivatives","SOLF0:USTF0",1771606949259,18.81346103,84.489,84.43,3.58588166]
["bitfinex-derivatives","SOLF0:USTF0",1771606949561,18.81346103,84.469,84.42,3.58588166]
["bitfinex-derivatives","SOLF0:USTF0",1771606950357,22.39934269,84.46,84.414,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771606950761,18.81346103,84.449,84.393,14.6843959]
["bitfinex-derivatives","SOLF0:USTF0",1771606951664,18.81346103,84.449,84.405,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771606952468,18.81346103,84.449,84.412,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771606952663,18.81346103,84.449,84.393,14.6843959]
["bitfinex-derivatives","SOLF0:USTF0",1771606953766,18.81346103,84.449,84.409,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771606955069,18.81346103,84.443,84.377,14.09550577]
["bitfinex-derivatives","SOLF0:USTF0",1771606955767,18.81346103,84.443,84.362,14.101004]
["bitfinex-derivatives","SOLF0:USTF0",1771606955972,18.81346103,84.429,84.362,14.101004]
["bitfinex-derivatives","SOLF0:USTF0",1771606956359,18.81346103,84.429,84.38,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771606957472,18.94708461,84.427,84.362,14.101004]
["bitfinex-derivatives","SOLF0:USTF0",1771606958670,18.94708461,84.417,84.37,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771606959564,18.94708461,84.417,84.378,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771606959766,18.94708461,84.417,84.362,14.101004]
["bitfinex-derivatives","SOLF0:USTF0",1771606959966,18.94708461,84.417,84.346,15.26988872]
["bitfinex-derivatives","SOLF0:USTF0",1771606960171,18.94708461,84.414,84.346,15.26988872]
["bitfinex-derivatives","SOLF0:USTF0",1771606961675,18.94708461,84.414,84.367,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771606962674,18.94708461,84.401,84.347,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771606963275,18.94708461,84.401,84.354,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771606964377,18.94708461,84.401,84.363,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771606965479,18.94708461,84.401,84.355,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771606966580,18.94708461,84.396,84.355,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771606966783,18.94708461,84.396,84.332,15.3299261]
["bitfinex-derivatives","SOLF0:USTF0",1771606967283,18.94708461,84.387,84.332,15.3299261]
["bitfinex-derivatives","SOLF0:USTF0",1771606967471,18.94708461,84.387,84.317,15.32485059]
["bitfinex-derivatives","SOLF0:USTF0",1771606967979,18.94708461,84.377,84.328,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771606968172,18.94708461,84.377,84.317,15.32485059]
["bitfinex-derivatives","SOLF0:USTF0",1771606968372,18.94708461,84.377,84.335,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771606969177,18.94708461,84.376,84.327,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771606969574,18.94708461,84.353,84.3,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771606970479,18.94708461,84.341,84.3,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771606971184,18.94708461,84.339,84.292,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771606971379,18.94708461,84.339,84.283,15.32418251]
["bitfinex-derivatives","SOLF0:USTF0",1771606971585,18.94708461,84.359,84.283,15.32418251]
["bitfinex-derivatives","SOLF0:USTF0",1771606971785,18.94708461,84.359,84.299,14.54974635]
["bitfinex-derivatives","SOLF0:USTF0",1771606971982,18.94708461,84.359,84.284,14.54994517]
["bitfinex-derivatives","SOLF0:USTF0",1771606972280,18.94708461,84.343,84.299,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771606972584,18.94708461,84.343,84.256,21.3674]
["bitfinex-derivatives","SOLF0:USTF0",1771606972585,18.94708461,84.343,84.269,14.55449737]
["bitfinex-derivatives","SOLF0:USTF0",1771606973794,18.94708461,84.34,84.29,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771606975079,18.94708461,84.34,84.285,14.3625926]
["bitfinex-derivatives","SOLF0:USTF0",1771606977292,18.94708461,84.338,84.287,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771606977987,22.54841832,84.33,84.287,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771606978189,18.94708461,84.33,84.293,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771606978383,18.94708461,84.346,84.3,3.60133371]
["bitfinex-derivatives","SOLF0:USTF0",1771606978992,18.94708461,84.346,84.312,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771606979399,3.60133371,84.36,84.323,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771606979590,18.94708461,84.376,84.33,3.60133371]
["bitfinex-derivatives","SOLF0:USTF0",1771606979994,18.94708461,84.376,84.324,14.46514841]
["bitfinex-derivatives","SOLF0:USTF0",1771606980386,18.94708461,84.419,84.331,14.4690706]
["bitfinex-derivatives","SOLF0:USTF0",1771606981086,18.94708461,84.414,84.351,14.30266197]
["bitfinex-derivatives","SOLF0:USTF0",1771606981690,18.94708461,84.412,84.333,14.30626607]
["bitfinex-derivatives","SOLF0:USTF0",1771606982090,18.94708461,84.43,84.367,14.30640479]
["bitfinex-derivatives","SOLF0:USTF0",1771606982891,18.94708461,84.43,84.35,23.75052598]
["bitfinex-derivatives","SOLF0:USTF0",1771606983094,18.94708461,84.429,84.35,23.75052598]
["bitfinex-derivatives","SOLF0:USTF0",1771606983794,18.94708461,84.42,84.363,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771606983999,18.94708461,84.42,84.35,23.75052598]
["bitfinex-derivatives","SOLF0:USTF0",1771606984692,18.94708461,84.42,84.351,14.12307251]
["bitfinex-derivatives","SOLF0:USTF0",1771606985495,18.94708461,84.411,84.361,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771606986698,19.53111844,84.408,84.361,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771606987903,19.53111844,84.408,84.368,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771606988496,19.53111844,84.408,84.36,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771606989302,19.19234961,84.406,84.331,13.41903334]
["bitfinex-derivatives","SOLF0:USTF0",1771606990806,19.19234961,84.399,84.352,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771606991003,19.19234961,84.399,84.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771606991303,9.63491323,84.41,84.319,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771606991304,19.19234961,84.363,84.319,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771606991504,19.19234961,84.363,84.291,12.89426575]
["bitfinex-derivatives","SOLF0:USTF0",1771606992010,19.19234961,84.345,84.294,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771606992203,19.19234961,84.345,84.274,12.8942751]
["bitfinex-derivatives","SOLF0:USTF0",1771606993201,19.19234961,84.335,84.292,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771606994005,19.19234961,84.335,84.283,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1771606994204,19.19234961,84.335,84.274,12.8942751]
["bitfinex-derivatives","SOLF0:USTF0",1771606994411,19.19234961,84.335,84.291,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1771606994612,19.19234961,84.335,84.274,12.8942751]
["bitfinex-derivatives","SOLF0:USTF0",1771606995004,19.19234961,84.333,84.283,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771606995205,19.19234961,84.333,84.274,12.8942751]
["bitfinex-derivatives","SOLF0:USTF0",1771606995606,10.6743,84.331,84.283,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771606995910,19.19234961,84.33,84.283,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771606996311,19.19234961,84.33,84.293,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771606996808,19.19234961,84.349,84.288,12.84396709]
["bitfinex-derivatives","SOLF0:USTF0",1771606997013,19.19234961,84.349,84.291,12.83242607]
["bitfinex-derivatives","SOLF0:USTF0",1771606998311,19.19234961,84.347,84.261,12.83847097]
["bitfinex-derivatives","SOLF0:USTF0",1771606999418,19.19234961,84.341,84.283,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771607000813,19.19234961,84.335,84.283,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771607001520,19.19234961,84.324,84.275,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771607002424,9.64259959,84.35,84.267,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771607002425,19.19234961,84.321,84.267,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771607002919,19.19234961,84.321,84.245,12.76413449]
["bitfinex-derivatives","SOLF0:USTF0",1771607003520,19.19234961,84.319,84.266,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771607004219,19.19234961,84.3,84.248,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771607004516,19.19234961,84.3,84.245,12.76413449]
["bitfinex-derivatives","SOLF0:USTF0",1771607004723,19.19234961,84.299,84.247,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771607006217,19.19234961,84.297,84.247,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771607006623,19.19234961,84.297,84.255,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771607007321,19.19234961,84.312,84.245,12.76413449]
["bitfinex-derivatives","SOLF0:USTF0",1771607008017,19.19234961,84.348,84.245,12.76413449]
["bitfinex-derivatives","SOLF0:USTF0",1771607009019,19.19234961,84.326,84.275,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771607009821,19.19234961,84.326,84.283,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771607010218,19.19234961,84.326,84.292,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771607010718,19.19234961,84.326,84.26,9.64259959]
["bitfinex-derivatives","SOLF0:USTF0",1771607010719,19.19234961,84.343,84.281,11.65909618]
["bitfinex-derivatives","SOLF0:USTF0",1771607011018,19.19234961,84.343,84.274,10.55490769]
["bitfinex-derivatives","SOLF0:USTF0",1771607011616,19.19234961,84.323,84.284,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771607012625,19.19234961,84.323,84.277,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771607013119,19.19234961,84.323,84.274,10.55490769]
["bitfinex-derivatives","SOLF0:USTF0",1771607013319,19.19234961,84.323,84.26,10.55933571]
["bitfinex-derivatives","SOLF0:USTF0",1771607013525,19.19234961,84.323,84.24,9.64259959]
["bitfinex-derivatives","SOLF0:USTF0",1771607013526,19.19234961,84.323,84.244,10.55933571]
["bitfinex-derivatives","SOLF0:USTF0",1771607014726,19.19234961,84.315,84.266,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771607015428,19.19234961,84.315,84.274,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771607016125,19.19234961,84.315,84.28,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771607016328,19.19234961,84.337,84.271,10.5609044]
["bitfinex-derivatives","SOLF0:USTF0",1771607017818,10.6739,84.335,84.289,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771607018222,18.75332239,84.334,84.289,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771607019122,18.75332239,84.331,84.289,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771607019327,18.75332239,84.331,84.243,10.79485634]
["bitfinex-derivatives","SOLF0:USTF0",1771607019829,18.75332239,84.319,84.243,10.79485634]
["bitfinex-derivatives","SOLF0:USTF0",1771607020225,18.75332239,84.306,84.243,10.79485634]
["bitfinex-derivatives","SOLF0:USTF0",1771607020822,10.6787,84.297,84.261,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1771607021628,18.75332239,84.303,84.261,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1771607022421,18.75332239,84.303,84.243,10.79485634]
["bitfinex-derivatives","SOLF0:USTF0",1771607022625,29.43012239,84.312,84.267,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771607022825,29.43012239,84.312,84.258,11.58976249]
["bitfinex-derivatives","SOLF0:USTF0",1771607023027,29.43012239,84.312,84.273,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771607023527,18.75332239,84.312,84.273,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771607024923,18.75332239,84.329,84.272,10.83227154]
["bitfinex-derivatives","SOLF0:USTF0",1771607025326,18.75332239,84.349,84.272,10.83227154]
["bitfinex-derivatives","SOLF0:USTF0",1771607025731,10.674,84.334,84.29,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771607025933,18.75332239,84.333,84.29,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771607026333,18.75332239,84.333,84.272,10.83227154]
["bitfinex-derivatives","SOLF0:USTF0",1771607027435,18.75332239,84.333,84.296,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771607030238,18.75332239,84.349,84.303,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771607030627,18.75332239,84.347,84.287,10.7777493]
["bitfinex-derivatives","SOLF0:USTF0",1771607031030,18.75332239,84.379,84.287,10.7777493]
["bitfinex-derivatives","SOLF0:USTF0",1771607031834,18.75332239,84.363,84.315,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771607032739,10.6708,84.36,84.315,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771607032940,18.75332239,84.359,84.303,10.78169954]
["bitfinex-derivatives","SOLF0:USTF0",1771607033645,18.75332239,84.356,84.282,10.72958627]
["bitfinex-derivatives","SOLF0:USTF0",1771607033843,18.75332239,84.37,84.301,10.72958627]
["bitfinex-derivatives","SOLF0:USTF0",1771607034043,18.75332239,84.387,84.34,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771607035050,29.42102239,84.384,84.34,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771607035346,18.75332239,84.383,84.34,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771607036241,18.75332239,84.383,84.327,10.72945349]
["bitfinex-derivatives","SOLF0:USTF0",1771607036446,18.75332239,84.409,84.327,10.72945349]
["bitfinex-derivatives","SOLF0:USTF0",1771607036744,10.6667,84.392,84.342,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771607036945,29.42002239,84.392,84.342,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771607037140,29.42002239,84.392,84.327,10.72945349]
["bitfinex-derivatives","SOLF0:USTF0",1771607037141,18.75332239,84.392,84.327,10.72945349]
["bitfinex-derivatives","SOLF0:USTF0",1771607037339,18.75332239,84.392,84.349,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1771607037742,18.75332239,84.392,84.341,10.80669271]
["bitfinex-derivatives","SOLF0:USTF0",1771607037940,18.75332239,84.407,84.357,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771607038140,18.75332239,84.407,84.341,10.80669271]
["bitfinex-derivatives","SOLF0:USTF0",1771607038342,10.6632,84.419,84.371,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771607038541,237.18,84.454,84.34,9.64259959]
["bitfinex-derivatives","SOLF0:USTF0",1771607038542,18.75332239,84.418,84.341,10.80876106]
["bitfinex-derivatives","SOLF0:USTF0",1771607039647,18.75332239,84.409,84.324,10.67736819]
["bitfinex-derivatives","SOLF0:USTF0",1771607040350,18.75332239,84.397,84.324,10.67736819]
["bitfinex-derivatives","SOLF0:USTF0",1771607041349,18.75332239,84.385,84.306,9.58332273]
["bitfinex-derivatives","SOLF0:USTF0",1771607041852,18.75332239,84.373,84.32,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771607042153,18.75332239,84.373,84.306,9.58332273]
["bitfinex-derivatives","SOLF0:USTF0",1771607042653,18.75332239,84.371,84.327,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771607043248,18.75332239,84.371,84.306,9.58332273]
["bitfinex-derivatives","SOLF0:USTF0",1771607043550,18.75332239,84.389,84.306,9.58332273]
["bitfinex-derivatives","SOLF0:USTF0",1771607043748,18.75332239,84.386,84.337,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771607044447,10.6676,84.385,84.337,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771607044651,18.75332239,84.384,84.337,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771607045547,18.75332239,84.382,84.337,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771607047552,19.42660365,84.378,84.337,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771607048652,19.42660365,84.409,84.322,9.54173287]
["bitfinex-derivatives","SOLF0:USTF0",1771607048858,19.42660365,84.409,84.341,9.70979555]
["bitfinex-derivatives","SOLF0:USTF0",1771607049456,19.42660365,84.405,84.355,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771607049659,19.42660365,84.405,84.32,21.3513]
["bitfinex-derivatives","SOLF0:USTF0",1771607049660,19.42660365,84.405,84.321,9.65591528]
["bitfinex-derivatives","SOLF0:USTF0",1771607050150,9.64259959,84.42,84.345,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771607050151,19.42660365,84.391,84.345,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771607051357,19.42660365,84.41,84.341,9.54482023]
["bitfinex-derivatives","SOLF0:USTF0",1771607052755,30.09120365,84.408,84.365,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771607053459,10.6633,84.419,84.373,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771607053656,19.42660365,84.426,84.356,9.90459837]
["bitfinex-derivatives","SOLF0:USTF0",1771607053856,30.09020365,84.417,84.371,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771607054059,19.42660365,84.416,84.356,9.90459837]
["bitfinex-derivatives","SOLF0:USTF0",1771607054457,19.42660365,84.408,84.361,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771607055561,19.42660365,84.401,84.361,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771607056363,30.09230365,84.4,84.353,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771607056560,19.42660365,84.399,84.34,9.90569951]
["bitfinex-derivatives","SOLF0:USTF0",1771607057758,10.6669,84.39,84.346,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771607057957,10.6669,84.39,84.34,9.90569951]
["bitfinex-derivatives","SOLF0:USTF0",1771607058163,19.42660365,84.399,84.34,9.90569951]
["bitfinex-derivatives","SOLF0:USTF0",1771607058462,19.42660365,84.399,84.353,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771607059263,19.42660365,84.399,84.34,9.90569951]
["bitfinex-derivatives","SOLF0:USTF0",1771607059264,19.42660365,84.399,84.359,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771607059861,19.42660365,84.397,84.359,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771607060067,19.42660365,84.397,84.34,9.90569951]
["bitfinex-derivatives","SOLF0:USTF0",1771607060560,10.6671,84.389,84.35,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771607061161,19.42660365,84.388,84.34,9.90569951]
["bitfinex-derivatives","SOLF0:USTF0",1771607061360,19.42660365,84.376,84.332,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771607062062,19.42660365,84.376,84.338,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771607062665,10.6698,84.367,84.329,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771607062860,19.42660365,84.376,84.329,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771607063057,19.42660365,84.376,84.308,7.90855199]
["bitfinex-derivatives","SOLF0:USTF0",1771607063461,19.42660365,84.392,84.326,7.88718767]
["bitfinex-derivatives","SOLF0:USTF0",1771607064367,19.42660365,84.392,84.352,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771607064973,19.42660365,84.392,84.345,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771607065569,19.42660365,84.39,84.345,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771607066375,10.6682,84.38,84.337,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771607066563,19.42660365,84.379,84.337,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771607067074,10.6685,84.377,84.337,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771607067267,30.09510365,84.377,84.337,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771607067467,9.63112687,84.4,84.346,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771607067468,10.6671,84.388,84.346,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771607068870,19.42660365,84.393,84.352,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771607069372,10.6661,84.396,84.353,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771607070169,9.63084878,84.42,84.331,14.54811973]
["bitfinex-derivatives","SOLF0:USTF0",1771607070170,19.42660365,84.385,84.345,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771607070369,19.42660365,84.385,84.327,22.59575648]
["bitfinex-derivatives","SOLF0:USTF0",1771607070578,19.42660365,84.385,84.327,8.04763675]
["bitfinex-derivatives","SOLF0:USTF0",1771607070769,19.42660365,84.381,84.327,8.04763675]
["bitfinex-derivatives","SOLF0:USTF0",1771607070966,9.63084878,84.38,84.312,8.12988492]
["bitfinex-derivatives","SOLF0:USTF0",1771607071272,9.63084878,84.38,84.293,21.8925125]
["bitfinex-derivatives","SOLF0:USTF0",1771607071273,19.42660365,84.379,84.296,8.13109958]
["bitfinex-derivatives","SOLF0:USTF0",1771607072369,10.6709,84.359,84.321,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1771607073277,10.6709,84.359,84.313,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771607073476,19.42660365,84.355,84.297,8.13215454]
["bitfinex-derivatives","SOLF0:USTF0",1771607074975,19.42660365,84.355,84.317,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771607075172,19.42660365,84.379,84.305,8.15778857]
["bitfinex-derivatives","SOLF0:USTF0",1771607075476,19.42660365,84.379,84.306,8.15890512]
["bitfinex-derivatives","SOLF0:USTF0",1771607075779,19.42660365,84.377,84.33,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771607076777,19.42660365,84.373,84.33,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771607077371,19.42660365,84.373,84.337,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771607080179,10.668,84.382,84.337,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771607080774,19.99700036,84.388,84.344,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771607081082,19.99700036,84.388,84.315,21.8925125]
["bitfinex-derivatives","SOLF0:USTF0",1771607081083,19.99700036,84.404,84.332,8.19956154]
["bitfinex-derivatives","SOLF0:USTF0",1771607081378,19.99700036,84.394,84.325,14.54811973]
["bitfinex-derivatives","SOLF0:USTF0",1771607081578,19.99700036,84.394,84.322,8.20070194]
["bitfinex-derivatives","SOLF0:USTF0",1771607081780,19.99700036,84.394,84.323,8.20070194]
["bitfinex-derivatives","SOLF0:USTF0",1771607082075,9.63084878,84.4,84.323,8.20070194]
["bitfinex-derivatives","SOLF0:USTF0",1771607082076,19.99700036,84.393,84.35,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771607083677,19.99700036,84.384,84.32,14.54811973]
["bitfinex-derivatives","SOLF0:USTF0",1771607083878,19.99700036,84.384,84.312,8.75148601]
["bitfinex-derivatives","SOLF0:USTF0",1771607084586,19.99700036,84.358,84.296,23.30097619]
["bitfinex-derivatives","SOLF0:USTF0",1771607084778,19.99700036,84.358,84.297,8.75285646]
["bitfinex-derivatives","SOLF0:USTF0",1771607084974,19.99700036,84.358,84.298,8.7521333]
["bitfinex-derivatives","SOLF0:USTF0",1771607085182,19.99700036,84.389,84.304,8.75325651]
["bitfinex-derivatives","SOLF0:USTF0",1771607085485,19.99700036,84.389,84.321,8.75325651]
["bitfinex-derivatives","SOLF0:USTF0",1771607085681,10.6688,84.375,84.33,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771607085982,19.99700036,84.374,84.311,14.54811973]
["bitfinex-derivatives","SOLF0:USTF0",1771607086284,19.99700036,84.374,84.305,8.75313113]
["bitfinex-derivatives","SOLF0:USTF0",1771607086979,19.99700036,84.372,84.332,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771607087583,10.6693,84.371,84.332,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771607087778,19.99700036,84.37,84.307,8.7608181]
["bitfinex-derivatives","SOLF0:USTF0",1771607088379,19.99700036,84.369,84.307,8.7608181]
["bitfinex-derivatives","SOLF0:USTF0",1771607088577,19.99700036,84.353,84.309,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771607088776,19.99700036,84.353,84.292,8.7618768]
["bitfinex-derivatives","SOLF0:USTF0",1771607089686,10.6727,84.344,84.301,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771607089875,19.99700036,84.343,84.275,8.76091627]
["bitfinex-derivatives","SOLF0:USTF0",1771607090582,11.04616365,84.386,84.281,19.68948391]
["bitfinex-derivatives","SOLF0:USTF0",1771607090781,9.63084878,84.39,84.301,19.68948391]
["bitfinex-derivatives","SOLF0:USTF0",1771607091380,10.6687,84.376,84.331,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771607092581,9.63084878,84.39,84.321,19.68948391]
["bitfinex-derivatives","SOLF0:USTF0",1771607092582,10.6695,84.369,84.323,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771607092789,19.99700036,84.369,84.323,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771607093787,19.99700036,84.361,84.323,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771607094388,19.99700036,84.379,84.332,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771607094983,19.99700036,84.37,84.324,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771607095690,19.99700036,84.364,84.304,19.68948391]
["bitfinex-derivatives","SOLF0:USTF0",1771607097089,19.99700036,84.364,84.309,19.68948391]
["bitfinex-derivatives","SOLF0:USTF0",1771607097286,19.99700036,84.389,84.311,19.68948391]
["bitfinex-derivatives","SOLF0:USTF0",1771607097489,19.99700036,84.389,84.315,19.68948391]
["bitfinex-derivatives","SOLF0:USTF0",1771607097782,19.99700036,84.369,84.315,19.68948391]
["bitfinex-derivatives","SOLF0:USTF0",1771607097989,19.99700036,84.369,84.299,14.54811973]
["bitfinex-derivatives","SOLF0:USTF0",1771607098186,19.99700036,84.369,84.299,19.68948391]
["bitfinex-derivatives","SOLF0:USTF0",1771607098589,19.99700036,84.369,84.3,14.54811973]
["bitfinex-derivatives","SOLF0:USTF0",1771607098789,19.99700036,84.364,84.318,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771607099185,10.6681,84.38,84.339,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771607100186,19.99700036,84.382,84.339,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771607100489,19.99700036,84.399,84.328,19.68948391]
["bitfinex-derivatives","SOLF0:USTF0",1771607100885,19.99700036,84.399,84.336,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771607100886,10.6678,84.383,84.336,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771607101092,19.99700036,84.382,84.318,19.68948391]
["bitfinex-derivatives","SOLF0:USTF0",1771607101880,10.6687,84.376,84.335,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771607102292,30.66570036,84.376,84.335,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771607102586,10.6693,84.371,84.325,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771607102787,19.99700036,84.37,84.325,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771607102986,19.99700036,84.37,84.318,19.68948391]
["bitfinex-derivatives","SOLF0:USTF0",1771607104792,19.99700036,84.37,84.33,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771607105888,10.6678,84.383,84.318,19.68948391]
["bitfinex-derivatives","SOLF0:USTF0",1771607106095,18.92810697,84.409,84.326,14.54811973]
["bitfinex-derivatives","SOLF0:USTF0",1771607106295,18.92810697,84.409,84.332,18.92565143]
["bitfinex-derivatives","SOLF0:USTF0",1771607106594,9.63084878,84.41,84.332,18.92565143]
["bitfinex-derivatives","SOLF0:USTF0",1771607106595,10.6666,84.392,84.352,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771607106987,18.92810697,84.395,84.352,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771607107191,10.6664,84.394,84.352,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771607107391,18.92810697,84.395,84.344,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771607107691,18.92810697,84.395,84.332,18.92565143]
["bitfinex-derivatives","SOLF0:USTF0",1771607108388,10.6681,84.38,84.341,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1771607108892,18.92810697,84.395,84.347,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771607108893,10.6673,84.387,84.347,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771607109391,18.92810697,84.395,84.332,18.92565143]
["bitfinex-derivatives","SOLF0:USTF0",1771607110385,20.12673922,84.38,84.318,14.54811973]
["bitfinex-derivatives","SOLF0:USTF0",1771607110593,20.12673922,84.38,84.317,14.54811973]
["bitfinex-derivatives","SOLF0:USTF0",1771607110788,20.12673922,84.38,84.311,14.54811973]
["bitfinex-derivatives","SOLF0:USTF0",1771607110789,20.12673922,84.379,84.311,14.54811973]
["bitfinex-derivatives","SOLF0:USTF0",1771607110989,20.12673922,84.361,84.311,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1771607111192,20.12673922,84.361,84.289,14.54811973]
["bitfinex-derivatives","SOLF0:USTF0",1771607111489,20.12673922,84.339,84.272,14.54811973]
["bitfinex-derivatives","SOLF0:USTF0",1771607111688,20.12673922,84.339,84.266,18.3467921]
["bitfinex-derivatives","SOLF0:USTF0",1771607112087,20.12673922,84.317,84.266,18.3467921]
["bitfinex-derivatives","SOLF0:USTF0",1771607112383,20.12673922,84.317,84.25,18.3467921]
["bitfinex-derivatives","SOLF0:USTF0",1771607112981,20.12673922,84.302,84.239,14.54811973]
["bitfinex-derivatives","SOLF0:USTF0",1771607113186,20.12673922,84.302,84.233,18.3467921]
["bitfinex-derivatives","SOLF0:USTF0",1771607113586,20.12673922,84.302,84.234,18.3467921]
["bitfinex-derivatives","SOLF0:USTF0",1771607114595,10.679,84.295,84.249,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771607114996,10.679,84.295,84.24,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1771607115195,30.80573922,84.295,84.24,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1771607115395,20.12673922,84.295,84.234,18.3467921]
["bitfinex-derivatives","SOLF0:USTF0",1771607115691,14.63133275,84.349,84.22,71.63084878]
["bitfinex-derivatives","SOLF0:USTF0",1771607115692,20.12673922,84.315,84.256,18.3467921]
["bitfinex-derivatives","SOLF0:USTF0",1771607115994,20.12673922,84.339,84.261,18.3467921]
["bitfinex-derivatives","SOLF0:USTF0",1771607116693,10.6745,84.33,84.281,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771607116893,20.12673922,84.357,84.282,18.3467921]
["bitfinex-derivatives","SOLF0:USTF0",1771607118294,20.12673922,84.369,84.282,18.3467921]
["bitfinex-derivatives","SOLF0:USTF0",1771607118895,20.12673922,84.342,84.282,18.3467921]
["bitfinex-derivatives","SOLF0:USTF0",1771607119293,10.6731,84.341,84.283,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771607119695,20.12673922,84.342,84.282,18.3467921]
["bitfinex-derivatives","SOLF0:USTF0",1771607119901,20.12673922,84.359,84.282,18.3467921]
["bitfinex-derivatives","SOLF0:USTF0",1771607120702,10.6719,84.35,84.302,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771607121101,20.12673922,84.359,84.302,18.3467921]
["bitfinex-derivatives","SOLF0:USTF0",1771607121305,20.12673922,84.376,84.309,18.3467921]
["bitfinex-derivatives","SOLF0:USTF0",1771607121802,20.12673922,84.393,84.323,18.3467921]
["bitfinex-derivatives","SOLF0:USTF0",1771607122597,20.12673922,84.373,84.323,18.3467921]
["bitfinex-derivatives","SOLF0:USTF0",1771607123291,20.12673922,84.371,84.324,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771607123691,20.12673922,84.369,84.301,18.3467921]
["bitfinex-derivatives","SOLF0:USTF0",1771607124098,20.12673922,84.35,84.284,18.3467921]
["bitfinex-derivatives","SOLF0:USTF0",1771607124602,20.12673922,84.35,84.296,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771607125799,10.6732,84.341,84.288,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771607126497,10.6732,84.341,84.295,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771607127500,30.79993922,84.341,84.295,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771607129902,20.12673922,84.34,84.295,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771607130105,10.6739,84.335,84.286,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771607133002,30.80063922,84.335,84.286,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771607133206,20.12673922,84.328,84.278,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771607134803,10.6758,84.32,84.278,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771607134999,20.12673922,84.328,84.278,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771607135705,10.6748,84.327,84.286,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1771607136702,10.6748,84.327,84.279,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771607136898,21.3378,84.374,84.28,9.64220452]
["bitfinex-derivatives","SOLF0:USTF0",1771607136899,20.12673922,84.358,84.28,9.64220452]
["bitfinex-derivatives","SOLF0:USTF0",1771607137111,20.12673922,84.358,84.281,18.3467921]
["bitfinex-derivatives","SOLF0:USTF0",1771607137298,20.12673922,84.358,84.313,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607137504,19.3430396,84.375,84.313,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607137813,19.3430396,84.409,84.321,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607137997,19.3430396,84.409,84.35,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771607138201,10.6671,84.389,84.338,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607138797,30.0091396,84.397,84.35,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771607139011,19.3430396,84.397,84.35,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771607139213,19.3430396,84.397,84.338,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607139903,19.3430396,84.382,84.32,29.98541627]
["bitfinex-derivatives","SOLF0:USTF0",1771607140305,19.3430396,84.382,84.321,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607140609,10.6681,84.381,84.334,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771607141610,10.6689,84.374,84.325,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771607142102,10.6703,84.363,84.321,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607142701,19.3430396,84.382,84.321,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607142903,19.3430396,84.382,84.304,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607143600,10.6716,84.353,84.304,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607143804,19.3430396,84.366,84.313,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771607145710,10.6714,84.355,84.313,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771607148225,10.6704,84.363,84.319,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771607148507,19.3430396,84.382,84.304,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607148710,19.3430396,84.382,84.347,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771607148908,10.6673,84.387,84.335,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607149503,10.6673,84.387,84.346,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771607149816,19.3430396,84.398,84.335,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607150210,10.6669,84.39,84.349,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1771607150711,10.6669,84.39,84.335,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607150911,19.3430396,84.389,84.317,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607151303,10.6698,84.367,84.328,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771607153212,30.0128396,84.367,84.319,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771607155214,19.3430396,84.367,84.331,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771607155412,10.6689,84.374,84.331,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771607156111,19.3430396,84.371,84.32,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607156312,19.3430396,84.371,84.319,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771607156619,19.3430396,84.371,84.305,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607156919,19.3430396,84.349,84.305,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771607157410,19.3430396,84.347,84.293,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771607158913,10.6735,84.338,84.293,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771607159116,21.3367,84.379,84.285,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771607159117,19.3430396,84.337,84.285,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771607159310,10.6756,84.322,84.274,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607160211,9.64220452,84.35,84.292,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607160411,19.3430396,84.369,84.292,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607160817,19.3430396,84.369,84.296,14.54811973]
["bitfinex-derivatives","SOLF0:USTF0",1771607161014,19.3430396,84.369,84.297,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607161215,19.3430396,84.369,84.322,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771607161419,19.3430396,84.369,84.312,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607161616,19.3430396,84.369,84.292,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607161812,19.3430396,84.369,84.313,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771607162813,10.6706,84.361,84.313,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771607163415,10.6714,84.354,84.307,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607163608,19.3430396,84.369,84.305,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771607164819,19.3430396,84.369,84.312,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771607165216,10.6721,84.349,84.305,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771607166018,19.3430396,84.356,84.311,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771607167020,19.01081819,84.347,84.29,20.34321175]
["bitfinex-derivatives","SOLF0:USTF0",1771607167413,20.13582715,84.369,84.316,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771607167923,20.13582715,84.369,84.307,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607168719,10.6713,84.355,84.31,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607169231,10.6713,84.355,84.263,56.9359]
["bitfinex-derivatives","SOLF0:USTF0",1771607169232,20.13582715,84.385,84.326,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607170023,10.6697,84.368,84.329,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771607170630,30.80652715,84.36,84.321,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771607170818,20.13582715,84.36,84.321,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771607171014,10.6715,84.353,84.314,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771607171226,20.13582715,84.352,84.297,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607171522,20.13582715,84.368,84.304,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607172025,20.13582715,84.368,84.306,14.54811973]
["bitfinex-derivatives","SOLF0:USTF0",1771607172224,20.13582715,84.368,84.307,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607172927,20.13582715,84.368,84.294,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607173319,20.13582715,84.35,84.294,30.95455558]
["bitfinex-derivatives","SOLF0:USTF0",1771607174626,10.6731,84.341,84.3,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771607174825,20.13582715,84.34,84.3,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771607177228,10.6723,84.348,84.3,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771607177229,10.6723,84.348,84.306,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771607178240,10.673,84.342,84.3,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607179127,9.64220452,84.37,84.3,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607179128,20.13582715,84.369,84.3,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607181029,10.6711,84.357,84.32,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771607181530,20.13582715,84.369,84.32,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771607182526,21.3312,84.401,84.29,9.63934885]
["bitfinex-derivatives","SOLF0:USTF0",1771607182527,10.6689,84.374,84.336,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771607182728,10.6689,84.374,84.321,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607183430,10.6689,84.374,84.281,29.44766633]
["bitfinex-derivatives","SOLF0:USTF0",1771607183431,20.13582715,84.385,84.33,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607184525,30.80352715,84.384,84.33,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607184730,20.13582715,84.383,84.33,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607185434,20.13582715,84.383,84.34,30.94875558]
["bitfinex-derivatives","SOLF0:USTF0",1771607185629,32.37206365,84.422,84.31,9.63934885]
["bitfinex-derivatives","SOLF0:USTF0",1771607185630,20.13582715,84.401,84.345,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607185830,10.6656,84.4,84.356,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771607186037,20.13582715,84.401,84.35,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607186238,20.13582715,84.399,84.335,14.54811973]
["bitfinex-derivatives","SOLF0:USTF0",1771607186430,20.13582715,84.39,84.336,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771607186626,20.13582715,84.39,84.336,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607186827,20.13582715,84.387,84.33,14.54811973]
["bitfinex-derivatives","SOLF0:USTF0",1771607187134,20.13582715,84.387,84.323,34.82377531]
["bitfinex-derivatives","SOLF0:USTF0",1771607187334,20.13582715,84.387,84.323,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607187736,20.13582715,84.374,84.327,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771607188129,20.13582715,84.411,84.336,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771607188334,20.13582715,84.409,84.336,30.94925558]
["bitfinex-derivatives","SOLF0:USTF0",1771607188835,20.13582715,84.393,84.337,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607189430,20.13582715,84.393,84.342,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607190536,20.13582715,84.393,84.33,14.54811973]
["bitfinex-derivatives","SOLF0:USTF0",1771607190737,20.13582715,84.393,84.328,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607191232,20.13582715,84.393,84.33,14.54811973]
["bitfinex-derivatives","SOLF0:USTF0",1771607191437,20.13582715,84.393,84.331,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607191640,20.13582715,84.392,84.35,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771607193135,20.13582715,84.392,84.356,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771607193434,20.13582715,84.392,84.344,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607194637,10.6668,84.391,84.344,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607195438,20.13582715,84.392,84.352,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771607196840,20.13582715,84.392,84.344,30.94825558]
["bitfinex-derivatives","SOLF0:USTF0",1771607197041,20.13582715,84.392,84.345,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607197244,10.6667,84.391,84.345,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607197944,30.39445883,84.391,84.345,20.27565558]
["bitfinex-derivatives","SOLF0:USTF0",1771607198841,30.39445883,84.391,84.347,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771607199358,19.72775883,84.391,84.353,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771607199546,19.72775883,84.419,84.354,20.37273476]
["bitfinex-derivatives","SOLF0:USTF0",1771607199941,19.72775883,84.419,84.366,31.04253476]
["bitfinex-derivatives","SOLF0:USTF0",1771607200542,19.72775883,84.419,84.366,20.37273476]
["bitfinex-derivatives","SOLF0:USTF0",1771607200942,10.6645,84.409,84.372,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771607201142,19.72775883,84.409,84.372,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771607201854,19.72775883,84.409,84.35,20.37273476]
["bitfinex-derivatives","SOLF0:USTF0",1771607202049,19.72775883,84.439,84.35,20.37273476]
["bitfinex-derivatives","SOLF0:USTF0",1771607203046,19.72775883,84.439,84.372,20.37273476]
["bitfinex-derivatives","SOLF0:USTF0",1771607203648,10.6623,84.427,84.384,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771607203852,19.72775883,84.439,84.372,20.37273476]
["bitfinex-derivatives","SOLF0:USTF0",1771607204454,19.72775883,84.439,84.397,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771607207049,19.72775883,84.477,84.398,20.37273476]
["bitfinex-derivatives","SOLF0:USTF0",1771607207457,19.72775883,84.477,84.419,20.37273476]
["bitfinex-derivatives","SOLF0:USTF0",1771607208747,19.72775883,84.475,84.419,20.37273476]
["bitfinex-derivatives","SOLF0:USTF0",1771607208952,19.72775883,84.475,84.401,20.37273476]
["bitfinex-derivatives","SOLF0:USTF0",1771607209853,19.72775883,84.464,84.41,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771607210652,19.72775883,84.461,84.41,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771607211453,19.72775883,84.461,84.401,20.37273476]
["bitfinex-derivatives","SOLF0:USTF0",1771607211454,19.72775883,84.461,84.417,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771607211854,19.72775883,84.459,84.401,20.37273476]
["bitfinex-derivatives","SOLF0:USTF0",1771607212059,19.72775883,84.459,84.358,466.85656147]
["bitfinex-derivatives","SOLF0:USTF0",1771607212257,19.72775883,84.429,84.359,20.37273476]
["bitfinex-derivatives","SOLF0:USTF0",1771607212450,19.72775883,84.398,84.35,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771607212857,19.72775883,84.398,84.342,20.37273476]
["bitfinex-derivatives","SOLF0:USTF0",1771607213159,10.6671,84.388,84.342,20.37273476]
["bitfinex-derivatives","SOLF0:USTF0",1771607213358,19.72775883,84.398,84.342,20.37273476]
["bitfinex-derivatives","SOLF0:USTF0",1771607213861,19.72775883,84.388,84.326,20.37273476]
["bitfinex-derivatives","SOLF0:USTF0",1771607214563,19.72775883,84.379,84.326,20.37273476]
["bitfinex-derivatives","SOLF0:USTF0",1771607215659,19.72775883,84.372,84.31,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771607215859,19.72775883,84.372,84.311,20.37273476]
["bitfinex-derivatives","SOLF0:USTF0",1771607216359,9.63934885,84.41,84.311,20.37273476]
["bitfinex-derivatives","SOLF0:USTF0",1771607216360,19.72775883,84.364,84.311,20.37273476]
["bitfinex-derivatives","SOLF0:USTF0",1771607217162,19.72775883,84.361,84.311,20.37273476]
["bitfinex-derivatives","SOLF0:USTF0",1771607217666,10.6713,84.355,84.311,20.37273476]
["bitfinex-derivatives","SOLF0:USTF0",1771607218460,10.6713,84.355,84.255,21.86609257]
["bitfinex-derivatives","SOLF0:USTF0",1771607218461,9.63934885,84.32,84.23,14.59383121]
["bitfinex-derivatives","SOLF0:USTF0",1771607218668,9.63934885,84.32,84.172,166.3574]
["bitfinex-derivatives","SOLF0:USTF0",1771607218669,9.63934885,84.27,84.201,34.23649129]
["bitfinex-derivatives","SOLF0:USTF0",1771607218863,10.6853,84.245,84.164,44.93189129]
["bitfinex-derivatives","SOLF0:USTF0",1771607219160,166.1346,84.286,84.164,34.23649129]
["bitfinex-derivatives","SOLF0:USTF0",1771607219161,9.63934885,84.23,84.164,34.23649129]
["bitfinex-derivatives","SOLF0:USTF0",1771607219467,8.53214838,84.285,84.121,34.10585002]
["bitfinex-derivatives","SOLF0:USTF0",1771607219468,10.6913,84.198,84.121,34.10585002]
["bitfinex-derivatives","SOLF0:USTF0",1771607219862,10.6913,84.198,84.11,9.63934885]
["bitfinex-derivatives","SOLF0:USTF0",1771607220063,10.6935,84.18,84.09,9.63934885]
["bitfinex-derivatives","SOLF0:USTF0",1771607220258,10.6935,84.18,84.091,34.10508909]
["bitfinex-derivatives","SOLF0:USTF0",1771607220561,10.6935,84.18,84.08,9.63934885]
["bitfinex-derivatives","SOLF0:USTF0",1771607220562,10.6938,84.178,84.111,34.10508909]
["bitfinex-derivatives","SOLF0:USTF0",1771607220960,44.08396548,84.214,84.111,34.10508909]
["bitfinex-derivatives","SOLF0:USTF0",1771607220961,8.51396548,84.214,84.111,34.10508909]
["bitfinex-derivatives","SOLF0:USTF0",1771607221160,9.63934885,84.21,84.111,34.10508909]
["bitfinex-derivatives","SOLF0:USTF0",1771607221364,8.51396548,84.238,84.121,38.57854506]
["bitfinex-derivatives","SOLF0:USTF0",1771607221365,10.6907,84.202,84.121,38.57854506]
["bitfinex-derivatives","SOLF0:USTF0",1771607221765,9.63934885,84.23,84.121,38.57854506]
["bitfinex-derivatives","SOLF0:USTF0",1771607221766,10.6937,84.178,84.121,38.57854506]
["bitfinex-derivatives","SOLF0:USTF0",1771607221967,9.63934885,84.19,84.1,38.57854506]
["bitfinex-derivatives","SOLF0:USTF0",1771607222364,10.6938,84.178,84.1,48.21789391]
["bitfinex-derivatives","SOLF0:USTF0",1771607223668,10.6956,84.164,84.1,38.57854506]
["bitfinex-derivatives","SOLF0:USTF0",1771607223869,9.63934885,84.18,84.1,38.57854506]
["bitfinex-derivatives","SOLF0:USTF0",1771607224167,20.33294885,84.18,84.1,38.57854506]
["bitfinex-derivatives","SOLF0:USTF0",1771607224369,166.2102,84.248,84.121,38.3967342]
["bitfinex-derivatives","SOLF0:USTF0",1771607224566,166.1911,84.258,84.121,38.3967342]
["bitfinex-derivatives","SOLF0:USTF0",1771607224766,9.63934885,84.23,84.141,38.3967342]
["bitfinex-derivatives","SOLF0:USTF0",1771607225069,10.689,84.216,84.141,38.3967342]
["bitfinex-derivatives","SOLF0:USTF0",1771607225369,9.63934885,84.23,84.141,38.3967342]
["bitfinex-derivatives","SOLF0:USTF0",1771607225767,10.6867,84.234,84.161,37.38790764]
["bitfinex-derivatives","SOLF0:USTF0",1771607227066,10.6841,84.254,84.162,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771607227271,10.6841,84.254,84.181,37.3606031]
["bitfinex-derivatives","SOLF0:USTF0",1771607227570,166.0881,84.31,84.201,37.3606031]
["bitfinex-derivatives","SOLF0:USTF0",1771607227571,11.6998568,84.249,84.201,37.3606031]
["bitfinex-derivatives","SOLF0:USTF0",1771607227867,10.6821,84.27,84.201,37.3606031]
["bitfinex-derivatives","SOLF0:USTF0",1771607228066,166.0541,84.327,84.201,37.3606031]
["bitfinex-derivatives","SOLF0:USTF0",1771607228372,9.63934885,84.3,84.201,37.3606031]
["bitfinex-derivatives","SOLF0:USTF0",1771607228572,166.0541,84.327,84.18,71.63934885]
["bitfinex-derivatives","SOLF0:USTF0",1771607228573,10.6786,84.298,84.221,37.36752063]
["bitfinex-derivatives","SOLF0:USTF0",1771607228764,9.63934885,84.3,84.221,37.36752063]
["bitfinex-derivatives","SOLF0:USTF0",1771607229765,9.63934885,84.32,84.221,37.36752063]
["bitfinex-derivatives","SOLF0:USTF0",1771607230771,10.6784,84.3,84.221,37.36752063]
["bitfinex-derivatives","SOLF0:USTF0",1771607230965,10.6784,84.3,84.231,37.30182621]
["bitfinex-derivatives","SOLF0:USTF0",1771607231367,10.6798,84.288,84.211,37.30182621]
["bitfinex-derivatives","SOLF0:USTF0",1771607231562,12.02344894,84.327,84.211,37.30182621]
["bitfinex-derivatives","SOLF0:USTF0",1771607231865,9.63934885,84.32,84.211,37.30182621]
["bitfinex-derivatives","SOLF0:USTF0",1771607232065,9.63934885,84.32,84.231,37.30494326]
["bitfinex-derivatives","SOLF0:USTF0",1771607233465,10.6782,84.301,84.231,37.30494326]
["bitfinex-derivatives","SOLF0:USTF0",1771607234066,11.70420635,84.327,84.251,37.27050011]
["bitfinex-derivatives","SOLF0:USTF0",1771607234067,22.37910635,84.327,84.251,37.27050011]
["bitfinex-derivatives","SOLF0:USTF0",1771607234263,11.70420635,84.327,84.251,37.27050011]
["bitfinex-derivatives","SOLF0:USTF0",1771607234569,9.63934885,84.36,84.271,37.27050011]
["bitfinex-derivatives","SOLF0:USTF0",1771607234764,10.6714,84.354,84.271,37.27050011]
["bitfinex-derivatives","SOLF0:USTF0",1771607235471,10.6714,84.354,84.291,37.28101196]
["bitfinex-derivatives","SOLF0:USTF0",1771607235870,10.673,84.342,84.291,37.28101196]
["bitfinex-derivatives","SOLF0:USTF0",1771607236971,10.6707,84.36,84.291,37.28101196]
["bitfinex-derivatives","SOLF0:USTF0",1771607238769,9.63934885,84.36,84.271,37.04991006]
["bitfinex-derivatives","SOLF0:USTF0",1771607239365,11.62460361,84.364,84.251,37.0348887]
["bitfinex-derivatives","SOLF0:USTF0",1771607239568,9.63934885,84.33,84.251,37.0348887]
["bitfinex-derivatives","SOLF0:USTF0",1771607240275,10.6757,84.32,84.251,37.0348887]
["bitfinex-derivatives","SOLF0:USTF0",1771607240672,10.6757,84.32,84.253,37.03742821]
["bitfinex-derivatives","SOLF0:USTF0",1771607241972,10.6757,84.32,84.254,36.93552347]
["bitfinex-derivatives","SOLF0:USTF0",1771607243172,10.6757,84.32,84.255,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771607243374,10.6757,84.32,84.24,9.65049026]
["bitfinex-derivatives","SOLF0:USTF0",1771607243375,9.65049026,84.36,84.261,36.90063333]
["bitfinex-derivatives","SOLF0:USTF0",1771607243678,9.65049026,84.36,84.281,36.90063333]
["bitfinex-derivatives","SOLF0:USTF0",1771607243972,10.673,84.342,84.281,36.90063333]
["bitfinex-derivatives","SOLF0:USTF0",1771607244573,10.673,84.342,84.283,36.90289698]
["bitfinex-derivatives","SOLF0:USTF0",1771607245779,9.65049026,84.36,84.287,36.79611334]
["bitfinex-derivatives","SOLF0:USTF0",1771607246678,10.6726,84.345,84.287,36.79611334]
["bitfinex-derivatives","SOLF0:USTF0",1771607247671,10.6741,84.333,84.27,36.7987363]
["bitfinex-derivatives","SOLF0:USTF0",1771607247873,9.65049026,84.36,84.27,36.7987363]
["bitfinex-derivatives","SOLF0:USTF0",1771607248073,10.6753,84.324,84.27,36.7987363]
["bitfinex-derivatives","SOLF0:USTF0",1771607248474,9.65049026,84.34,84.27,36.7987363]
["bitfinex-derivatives","SOLF0:USTF0",1771607249678,10.6763,84.316,84.27,36.7987363]
["bitfinex-derivatives","SOLF0:USTF0",1771607249876,9.65049026,84.34,84.25,36.79615376]
["bitfinex-derivatives","SOLF0:USTF0",1771607250682,9.65049026,84.34,84.252,36.79816081]
["bitfinex-derivatives","SOLF0:USTF0",1771607251082,9.65049026,84.34,84.261,36.81880851]
["bitfinex-derivatives","SOLF0:USTF0",1771607251378,35.57,84.339,84.261,36.81880851]
["bitfinex-derivatives","SOLF0:USTF0",1771607252183,10.6762,84.317,84.261,36.81880851]
["bitfinex-derivatives","SOLF0:USTF0",1771607254382,10.6776,84.306,84.261,36.81880851]
["bitfinex-derivatives","SOLF0:USTF0",1771607254776,9.65049026,84.34,84.261,36.81880851]
["bitfinex-derivatives","SOLF0:USTF0",1771607255286,35.57,84.339,84.261,36.81880851]
["bitfinex-derivatives","SOLF0:USTF0",1771607255782,21.3422,84.357,84.261,36.81880851]
["bitfinex-derivatives","SOLF0:USTF0",1771607255983,21.3422,84.357,84.271,36.86050103]
["bitfinex-derivatives","SOLF0:USTF0",1771607255984,10.6756,84.321,84.271,36.86050103]
["bitfinex-derivatives","SOLF0:USTF0",1771607256984,9.65049026,84.36,84.271,36.86050103]
["bitfinex-derivatives","SOLF0:USTF0",1771607256985,35.57,84.355,84.271,36.86050103]
["bitfinex-derivatives","SOLF0:USTF0",1771607257288,35.57,84.339,84.271,36.86050103]
["bitfinex-derivatives","SOLF0:USTF0",1771607258487,10.6759,84.319,84.271,36.86050103]
["bitfinex-derivatives","SOLF0:USTF0",1771607258783,35.57,84.339,84.271,36.86050103]
["bitfinex-derivatives","SOLF0:USTF0",1771607260481,10.6777,84.304,84.271,36.86050103]
["bitfinex-derivatives","SOLF0:USTF0",1771607262384,35.57,84.339,84.271,36.86050103]
["bitfinex-derivatives","SOLF0:USTF0",1771607262593,35.57,84.35,84.271,36.86050103]
["bitfinex-derivatives","SOLF0:USTF0",1771607263287,10.6761,84.317,84.271,36.86050103]
["bitfinex-derivatives","SOLF0:USTF0",1771607264383,10.675,84.326,84.272,37.00765315]
["bitfinex-derivatives","SOLF0:USTF0",1771607265084,10.675,84.326,84.276,37.00624971]
["bitfinex-derivatives","SOLF0:USTF0",1771607265680,9.65049026,84.34,84.276,37.00624971]
["bitfinex-derivatives","SOLF0:USTF0",1771607267788,10.6764,84.315,84.276,37.00624971]
["bitfinex-derivatives","SOLF0:USTF0",1771607268184,35.57,84.339,84.276,37.00624971]
["bitfinex-derivatives","SOLF0:USTF0",1771607268385,35.57,84.338,84.24,9.65049026]
["bitfinex-derivatives","SOLF0:USTF0",1771607268589,9.65049026,84.34,84.24,9.65049026]
["bitfinex-derivatives","SOLF0:USTF0",1771607269290,8.96027679,84.339,84.24,9.65049026]
["bitfinex-derivatives","SOLF0:USTF0",1771607269489,44.53027679,84.338,84.24,9.65049026]
["bitfinex-derivatives","SOLF0:USTF0",1771607269691,8.96027679,84.337,84.24,9.65049026]
["bitfinex-derivatives","SOLF0:USTF0",1771607269886,8.96027679,84.336,84.24,9.65049026]
["bitfinex-derivatives","SOLF0:USTF0",1771607270092,8.96027679,84.335,84.24,9.65049026]
["bitfinex-derivatives","SOLF0:USTF0",1771607270287,8.96027679,84.334,84.255,27.23505643]
["bitfinex-derivatives","SOLF0:USTF0",1771607270487,35.57,84.338,84.255,27.23505643]
["bitfinex-derivatives","SOLF0:USTF0",1771607270488,8.96027679,84.333,84.255,27.23505643]
["bitfinex-derivatives","SOLF0:USTF0",1771607270692,8.96027679,84.332,84.255,27.23505643]
["bitfinex-derivatives","SOLF0:USTF0",1771607270893,8.96027679,84.331,84.255,27.23505643]
["bitfinex-derivatives","SOLF0:USTF0",1771607271189,10.679,84.294,84.255,27.23505643]
["bitfinex-derivatives","SOLF0:USTF0",1771607272988,10.678,84.303,84.255,27.23505643]
["bitfinex-derivatives","SOLF0:USTF0",1771607274291,10.6786,84.298,84.258,27.04628691]
["bitfinex-derivatives","SOLF0:USTF0",1771607275693,9.08868005,84.297,84.258,27.04628691]
["bitfinex-derivatives","SOLF0:USTF0",1771607275893,9.08868005,84.296,84.258,27.04628691]
["bitfinex-derivatives","SOLF0:USTF0",1771607276196,9.65049026,84.32,84.258,27.04628691]
["bitfinex-derivatives","SOLF0:USTF0",1771607276396,9.08993011,84.319,84.258,27.04628691]
["bitfinex-derivatives","SOLF0:USTF0",1771607276586,9.08993011,84.318,84.258,27.04628691]
["bitfinex-derivatives","SOLF0:USTF0",1771607276789,9.08993011,84.317,84.26,27.01559366]
["bitfinex-derivatives","SOLF0:USTF0",1771607276992,9.08993011,84.316,84.26,27.01559366]
["bitfinex-derivatives","SOLF0:USTF0",1771607277192,9.08993011,84.315,84.26,27.01559366]
["bitfinex-derivatives","SOLF0:USTF0",1771607277497,9.08993011,84.314,84.262,27.01725061]
["bitfinex-derivatives","SOLF0:USTF0",1771607277796,20.4681534,84.32,84.264,27.01725061]
["bitfinex-derivatives","SOLF0:USTF0",1771607277797,9.08993011,84.313,84.264,27.01725061]
["bitfinex-derivatives","SOLF0:USTF0",1771607277990,9.08993011,84.312,84.264,27.01725061]
["bitfinex-derivatives","SOLF0:USTF0",1771607278292,10.81766314,84.328,84.264,27.01725061]
["bitfinex-derivatives","SOLF0:USTF0",1771607278293,9.08993011,84.311,84.264,27.01725061]
["bitfinex-derivatives","SOLF0:USTF0",1771607278495,9.08993011,84.31,84.264,27.01725061]
["bitfinex-derivatives","SOLF0:USTF0",1771607278693,9.08993011,84.309,84.264,27.01725061]
["bitfinex-derivatives","SOLF0:USTF0",1771607278892,35.57,84.339,84.264,27.01725061]
["bitfinex-derivatives","SOLF0:USTF0",1771607278893,9.08993011,84.308,84.264,27.01725061]
["bitfinex-derivatives","SOLF0:USTF0",1771607279194,9.08993011,84.307,84.264,27.01725061]
["bitfinex-derivatives","SOLF0:USTF0",1771607279393,9.08993011,84.306,84.264,27.01725061]
["bitfinex-derivatives","SOLF0:USTF0",1771607279597,9.08993011,84.305,84.264,27.01725061]
["bitfinex-derivatives","SOLF0:USTF0",1771607279791,9.08993011,84.304,84.264,27.01725061]
["bitfinex-derivatives","SOLF0:USTF0",1771607279994,10.6781,84.302,84.264,27.01725061]
["bitfinex-derivatives","SOLF0:USTF0",1771607280304,9.08993011,84.301,84.264,27.01725061]
["bitfinex-derivatives","SOLF0:USTF0",1771607280596,9.08993011,84.3,84.264,27.01725061]
["bitfinex-derivatives","SOLF0:USTF0",1771607280797,21.3497,84.327,84.264,27.01725061]
["bitfinex-derivatives","SOLF0:USTF0",1771607280992,35.57,84.318,84.221,26.99523827]
["bitfinex-derivatives","SOLF0:USTF0",1771607281195,35.57,84.318,84.189,64.78969926]
["bitfinex-derivatives","SOLF0:USTF0",1771607281196,9.65049026,84.28,84.185,26.99523827]
["bitfinex-derivatives","SOLF0:USTF0",1771607281387,65.75472103,84.279,84.185,26.99523827]
["bitfinex-derivatives","SOLF0:USTF0",1771607281590,11.08561934,84.275,84.185,26.99523827]
["bitfinex-derivatives","SOLF0:USTF0",1771607281803,10.6839,84.255,84.205,26.99523827]
["bitfinex-derivatives","SOLF0:USTF0",1771607282691,10.6839,84.255,84.159,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1771607282692,9.65049026,84.26,84.16,31.73148952]
["bitfinex-derivatives","SOLF0:USTF0",1771607282894,9.65049026,84.26,84.189,26.99718001]
["bitfinex-derivatives","SOLF0:USTF0",1771607283197,11.06886075,84.279,84.141,21.3967]
["bitfinex-derivatives","SOLF0:USTF0",1771607283198,10.688,84.223,84.172,26.83666991]
["bitfinex-derivatives","SOLF0:USTF0",1771607283498,9.65049026,84.24,84.172,26.83666991]
["bitfinex-derivatives","SOLF0:USTF0",1771607283896,9.65049026,84.24,84.15,26.83666991]
["bitfinex-derivatives","SOLF0:USTF0",1771607283897,35.57,84.219,84.15,26.83666991]
["bitfinex-derivatives","SOLF0:USTF0",1771607284097,9.65049026,84.2,84.132,26.83844001]
["bitfinex-derivatives","SOLF0:USTF0",1771607284295,9.65049026,84.2,84.136,26.83844001]
["bitfinex-derivatives","SOLF0:USTF0",1771607284695,10.6922,84.19,84.136,26.83844001]
["bitfinex-derivatives","SOLF0:USTF0",1771607285097,11.85057322,84.19,84.136,26.83844001]
["bitfinex-derivatives","SOLF0:USTF0",1771607285397,9.65049026,84.2,84.1,318.05818244]
["bitfinex-derivatives","SOLF0:USTF0",1771607285704,9.65049026,84.18,84.107,26.79007485]
["bitfinex-derivatives","SOLF0:USTF0",1771607285998,21.3781,84.216,84.107,26.79007485]
["bitfinex-derivatives","SOLF0:USTF0",1771607285999,10.6956,84.163,84.107,26.79007485]
["bitfinex-derivatives","SOLF0:USTF0",1771607286201,9.65049026,84.17,84.107,26.79007485]
["bitfinex-derivatives","SOLF0:USTF0",1771607286392,9.65049026,84.19,84.107,26.79007485]
["bitfinex-derivatives","SOLF0:USTF0",1771607287007,11.85985569,84.2,84.088,26.96134734]
["bitfinex-derivatives","SOLF0:USTF0",1771607287008,9.65049026,84.17,84.088,26.96134734]
["bitfinex-derivatives","SOLF0:USTF0",1771607287401,9.65049026,84.15,84.088,26.96134734]
["bitfinex-derivatives","SOLF0:USTF0",1771607287797,8.72872261,84.194,84.088,26.96134734]
["bitfinex-derivatives","SOLF0:USTF0",1771607287798,10.6982,84.144,84.088,26.96134734]
["bitfinex-derivatives","SOLF0:USTF0",1771607288000,9.65049026,84.18,84.088,26.96134734]
["bitfinex-derivatives","SOLF0:USTF0",1771607288402,9.65049026,84.18,84.09,26.96324152]
["bitfinex-derivatives","SOLF0:USTF0",1771607289699,10.6968,84.155,84.09,26.96324152]
["bitfinex-derivatives","SOLF0:USTF0",1771607290205,9.65049026,84.16,84.09,26.96324152]
["bitfinex-derivatives","SOLF0:USTF0",1771607290402,10.6979,84.145,84.09,26.96324152]
["bitfinex-derivatives","SOLF0:USTF0",1771607290600,9.65049026,84.16,84.09,26.96324152]
["bitfinex-derivatives","SOLF0:USTF0",1771607291805,10.6992,84.135,84.09,26.96324152]
["bitfinex-derivatives","SOLF0:USTF0",1771607292203,9.65049026,84.16,84.071,26.81214918]
["bitfinex-derivatives","SOLF0:USTF0",1771607293508,9.65049026,84.16,84.073,26.9737879]
["bitfinex-derivatives","SOLF0:USTF0",1771607294098,10.6992,84.135,84.073,26.9737879]
["bitfinex-derivatives","SOLF0:USTF0",1771607294803,10.6976,84.148,84.073,26.9737879]
["bitfinex-derivatives","SOLF0:USTF0",1771607295196,10.6976,84.148,84.024,166.651]
["bitfinex-derivatives","SOLF0:USTF0",1771607295197,9.65049026,84.16,84.09,26.92658855]
["bitfinex-derivatives","SOLF0:USTF0",1771607295802,466.61455492,84.207,84.08,9.65049026]
["bitfinex-derivatives","SOLF0:USTF0",1771607295803,10.6951,84.167,84.091,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771607296006,10.6951,84.167,84.092,26.92658855]
["bitfinex-derivatives","SOLF0:USTF0",1771607296408,10.6964,84.158,84.092,26.92658855]
["bitfinex-derivatives","SOLF0:USTF0",1771607296711,9.65049026,84.18,84.096,26.92812864]
["bitfinex-derivatives","SOLF0:USTF0",1771607296910,10.695,84.168,84.096,26.92812864]
["bitfinex-derivatives","SOLF0:USTF0",1771607297108,9.65049026,84.18,84.096,26.92812864]
["bitfinex-derivatives","SOLF0:USTF0",1771607297910,9.65049026,84.18,84.08,9.65049026]
["bitfinex-derivatives","SOLF0:USTF0",1771607297911,10.695,84.169,84.101,26.90147795]
["bitfinex-derivatives","SOLF0:USTF0",1771607298508,10.6964,84.157,84.101,26.90147795]
["bitfinex-derivatives","SOLF0:USTF0",1771607298707,9.65049026,84.18,84.101,26.90147795]
["bitfinex-derivatives","SOLF0:USTF0",1771607299407,10.6952,84.167,84.103,26.88724272]
["bitfinex-derivatives","SOLF0:USTF0",1771607300315,10.6966,84.156,84.103,26.88724272]
["bitfinex-derivatives","SOLF0:USTF0",1771607300913,9.65049026,84.16,84.103,26.88724272]
["bitfinex-derivatives","SOLF0:USTF0",1771607302311,35.57,84.19,84.103,26.88724272]
["bitfinex-derivatives","SOLF0:USTF0",1771607302312,10.6962,84.159,84.103,26.88724272]
["bitfinex-derivatives","SOLF0:USTF0",1771607302916,10.6973,84.151,84.103,26.88724272]
["bitfinex-derivatives","SOLF0:USTF0",1771607304312,9.68749917,84.17,84.103,26.88724272]
["bitfinex-derivatives","SOLF0:USTF0",1771607305814,10.698,84.145,84.103,26.88724272]
["bitfinex-derivatives","SOLF0:USTF0",1771607306210,35.57,84.199,84.103,26.88724272]
["bitfinex-derivatives","SOLF0:USTF0",1771607306211,9.68749917,84.19,84.103,26.88724272]
["bitfinex-derivatives","SOLF0:USTF0",1771607306405,35.57,84.189,84.103,26.88724272]
["bitfinex-derivatives","SOLF0:USTF0",1771607307817,35.57,84.189,84.08,9.68749917]
["bitfinex-derivatives","SOLF0:USTF0",1771607307818,9.68749917,84.19,84.105,27.05343589]
["bitfinex-derivatives","SOLF0:USTF0",1771607308513,9.68749917,84.19,84.112,27.05483871]
["bitfinex-derivatives","SOLF0:USTF0",1771607309520,10.696,84.16,84.112,27.05483871]
["bitfinex-derivatives","SOLF0:USTF0",1771607309723,9.68749917,84.19,84.112,27.05483871]
["bitfinex-derivatives","SOLF0:USTF0",1771607310210,9.68749917,84.19,84.113,27.11548195]
["bitfinex-derivatives","SOLF0:USTF0",1771607310807,10.6958,84.162,84.113,27.11548195]
["bitfinex-derivatives","SOLF0:USTF0",1771607311214,35.57,84.189,84.113,27.11548195]
["bitfinex-derivatives","SOLF0:USTF0",1771607311815,9.68749917,84.17,84.113,27.11548195]
["bitfinex-derivatives","SOLF0:USTF0",1771607312717,10.6965,84.157,84.113,27.11548195]
["bitfinex-derivatives","SOLF0:USTF0",1771607313513,9.68749917,84.17,84.113,27.11548195]
["bitfinex-derivatives","SOLF0:USTF0",1771607313710,35.57,84.195,84.095,27.12706554]
["bitfinex-derivatives","SOLF0:USTF0",1771607313711,10.6984,84.142,84.095,27.12706554]
["bitfinex-derivatives","SOLF0:USTF0",1771607315717,10.6984,84.142,84.07,9.68749917]
["bitfinex-derivatives","SOLF0:USTF0",1771607315718,10.6986,84.14,84.098,27.14072]
["bitfinex-derivatives","SOLF0:USTF0",1771607317726,9.68749917,84.18,84.109,27.15045062]
["bitfinex-derivatives","SOLF0:USTF0",1771607321026,9.68749917,84.18,84.111,27.15676451]
["bitfinex-derivatives","SOLF0:USTF0",1771607321229,21.54735486,84.2,84.111,27.15676451]
["bitfinex-derivatives","SOLF0:USTF0",1771607321823,10.6915,84.196,84.142,27.15676451]
["bitfinex-derivatives","SOLF0:USTF0",1771607322827,10.6915,84.196,84.145,27.15798227]
["bitfinex-derivatives","SOLF0:USTF0",1771607323232,10.6915,84.196,84.147,26.88411881]
["bitfinex-derivatives","SOLF0:USTF0",1771607325126,10.6922,84.19,84.147,26.88411881]
["bitfinex-derivatives","SOLF0:USTF0",1771607325528,10.6922,84.19,84.148,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771607325728,10.6922,84.19,84.147,26.88411881]
["bitfinex-derivatives","SOLF0:USTF0",1771607325932,8.73581015,84.206,84.126,26.94455243]
["bitfinex-derivatives","SOLF0:USTF0",1771607326235,9.68749917,84.19,84.126,26.94455243]
["bitfinex-derivatives","SOLF0:USTF0",1771607326433,10.6964,84.158,84.081,26.94455243]
["bitfinex-derivatives","SOLF0:USTF0",1771607326930,9.68749917,84.17,84.108,26.6500601]
["bitfinex-derivatives","SOLF0:USTF0",1771607326931,10.6953,84.166,84.108,26.6500601]
["bitfinex-derivatives","SOLF0:USTF0",1771607327338,9.68749917,84.17,84.108,26.6500601]
["bitfinex-derivatives","SOLF0:USTF0",1771607327538,10.6961,84.16,84.11,26.6500601]
["bitfinex-derivatives","SOLF0:USTF0",1771607328544,10.6961,84.16,84.116,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1771607328735,10.6961,84.16,84.11,26.6500601]
["bitfinex-derivatives","SOLF0:USTF0",1771607328736,9.68749917,84.17,84.117,26.65094161]
["bitfinex-derivatives","SOLF0:USTF0",1771607329940,10.696,84.16,84.117,26.65094161]
["bitfinex-derivatives","SOLF0:USTF0",1771607330336,9.68749917,84.17,84.118,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771607330337,10.6951,84.167,84.118,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771607330537,35.57,84.196,84.079,21.4126]
["bitfinex-derivatives","SOLF0:USTF0",1771607330538,9.68749917,84.19,84.119,26.54375737]
["bitfinex-derivatives","SOLF0:USTF0",1771607330736,8.78081945,84.189,84.119,26.54375737]
["bitfinex-derivatives","SOLF0:USTF0",1771607330935,8.78081945,84.188,84.119,26.54375737]
["bitfinex-derivatives","SOLF0:USTF0",1771607331136,8.78081945,84.187,84.119,26.54375737]
["bitfinex-derivatives","SOLF0:USTF0",1771607331340,10.6959,84.161,84.119,26.54375737]
["bitfinex-derivatives","SOLF0:USTF0",1771607332045,10.6959,84.161,84.121,26.62747574]
["bitfinex-derivatives","SOLF0:USTF0",1771607333038,8.76612961,84.16,84.101,26.62747574]
["bitfinex-derivatives","SOLF0:USTF0",1771607333340,8.76612961,84.159,84.101,26.62747574]
["bitfinex-derivatives","SOLF0:USTF0",1771607333542,9.68749917,84.17,84.101,26.62747574]
["bitfinex-derivatives","SOLF0:USTF0",1771607333543,8.76612961,84.158,84.101,26.62747574]
["bitfinex-derivatives","SOLF0:USTF0",1771607333840,9.68749917,84.15,84.101,26.62747574]
["bitfinex-derivatives","SOLF0:USTF0",1771607334138,8.76612961,84.149,84.101,26.62747574]
["bitfinex-derivatives","SOLF0:USTF0",1771607334338,8.76612961,84.148,84.101,26.62747574]
["bitfinex-derivatives","SOLF0:USTF0",1771607334534,9.68749917,84.15,84.101,26.62747574]
["bitfinex-derivatives","SOLF0:USTF0",1771607334535,8.76039705,84.147,84.101,26.62747574]
["bitfinex-derivatives","SOLF0:USTF0",1771607334735,10.6983,84.142,84.101,26.62747574]
["bitfinex-derivatives","SOLF0:USTF0",1771607335333,10.6995,84.133,84.101,26.62747574]
["bitfinex-derivatives","SOLF0:USTF0",1771607336340,10.6995,84.133,84.075,25.86859022]
["bitfinex-derivatives","SOLF0:USTF0",1771607336744,10.6984,84.141,84.075,25.86859022]
["bitfinex-derivatives","SOLF0:USTF0",1771607336945,9.68749917,84.14,84.082,25.86859022]
["bitfinex-derivatives","SOLF0:USTF0",1771607337541,8.75283326,84.139,84.082,25.86859022]
["bitfinex-derivatives","SOLF0:USTF0",1771607337742,8.74741837,84.139,84.082,25.86859022]
["bitfinex-derivatives","SOLF0:USTF0",1771607337934,9.68749917,84.14,84.082,25.86859022]
["bitfinex-derivatives","SOLF0:USTF0",1771607338644,10.7007,84.123,84.082,25.86859022]
["bitfinex-derivatives","SOLF0:USTF0",1771607338844,9.68749917,84.14,84.05,9.68749917]
["bitfinex-derivatives","SOLF0:USTF0",1771607338845,8.73973151,84.139,84.051,25.84273318]
["bitfinex-derivatives","SOLF0:USTF0",1771607339041,9.68749917,84.12,84.051,25.84273318]
["bitfinex-derivatives","SOLF0:USTF0",1771607339433,166.3811,84.161,84.051,25.84273318]
["bitfinex-derivatives","SOLF0:USTF0",1771607339434,4.72663971,84.119,84.051,25.84273318]
["bitfinex-derivatives","SOLF0:USTF0",1771607339745,9.68749917,84.13,84.051,25.84273318]
["bitfinex-derivatives","SOLF0:USTF0",1771607339938,4.72663971,84.129,84.051,25.84273318]
["bitfinex-derivatives","SOLF0:USTF0",1771607340340,9.68749917,84.11,84.051,25.84273318]
["bitfinex-derivatives","SOLF0:USTF0",1771607340645,10.7051,84.089,84.051,25.84273318]
["bitfinex-derivatives","SOLF0:USTF0",1771607341141,10.7066,84.077,84.051,25.84273318]
["bitfinex-derivatives","SOLF0:USTF0",1771607342341,9.68749917,84.11,84.02,20.76843496]
["bitfinex-derivatives","SOLF0:USTF0",1771607342342,10.7083,84.064,84.02,20.76843496]
["bitfinex-derivatives","SOLF0:USTF0",1771607342543,12.14674747,84.064,84.02,20.76843496]
["bitfinex-derivatives","SOLF0:USTF0",1771607342750,9.68749917,84.08,84.02,20.76843496]
["bitfinex-derivatives","SOLF0:USTF0",1771607343238,4.27146991,84.084,84.02,20.76843496]
["bitfinex-derivatives","SOLF0:USTF0",1771607343438,16.30351285,84.084,84.02,20.76843496]
["bitfinex-derivatives","SOLF0:USTF0",1771607343840,3.05531349,84.079,84.02,20.76843496]
["bitfinex-derivatives","SOLF0:USTF0",1771607344245,10.7082,84.065,84.02,20.76843496]
["bitfinex-derivatives","SOLF0:USTF0",1771607344448,3.05531349,84.079,84.02,20.76843496]
["bitfinex-derivatives","SOLF0:USTF0",1771607344748,10.7085,84.062,84.02,20.76843496]
["bitfinex-derivatives","SOLF0:USTF0",1771607344944,3.05531349,84.079,84.02,20.76843496]
["bitfinex-derivatives","SOLF0:USTF0",1771607345741,12.03204294,84.084,84.005,21.40886805]
["bitfinex-derivatives","SOLF0:USTF0",1771607345742,3.07090724,84.059,84.005,21.40886805]
["bitfinex-derivatives","SOLF0:USTF0",1771607346441,3.07090724,84.059,83.98,21.74378679]
["bitfinex-derivatives","SOLF0:USTF0",1771607346651,9.68749917,84.06,83.981,21.74378679]
["bitfinex-derivatives","SOLF0:USTF0",1771607346943,3.68294024,84.059,83.994,21.74378679]
["bitfinex-derivatives","SOLF0:USTF0",1771607347336,12.03204294,84.084,83.932,453.16777119]
["bitfinex-derivatives","SOLF0:USTF0",1771607347337,10.71,84.05,83.998,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607347549,3.70923494,84.076,83.998,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607348249,3.70923494,84.076,83.953,39.73039295]
["bitfinex-derivatives","SOLF0:USTF0",1771607348250,9.68749917,84.08,84.001,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607349151,12.03204294,84.084,84.016,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607349152,10.7081,84.065,84.016,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607349744,10.7092,84.057,84.016,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607350048,12.03204294,84.084,84.016,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607350244,3.73071856,84.093,84.016,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607350755,11.9344101,84.093,84.016,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607351049,9.68749917,84.1,84.021,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607351249,10.7061,84.081,84.034,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607351549,9.68749917,84.1,84.034,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607352747,3.70722962,84.099,84.034,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607353346,10.7083,84.064,84.003,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607353653,9.68749917,84.08,84.003,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607354042,4.11690609,84.082,84.003,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607354244,4.11690609,84.082,84.0,9.68749917]
["bitfinex-derivatives","SOLF0:USTF0",1771607354245,4.11690609,84.082,84.018,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607354949,11.79546206,84.1,84.02,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607354950,10.7066,84.077,84.02,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607355149,4.16199709,84.099,84.02,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607355542,10.7067,84.076,84.023,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607355746,4.16199709,84.099,84.023,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607356360,13.97868503,84.08,84.023,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607356650,4.29118586,84.079,84.023,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607356853,35.71,84.099,83.986,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607356854,10.7123,84.033,83.986,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607357045,10.7123,84.033,83.928,21.451]
["bitfinex-derivatives","SOLF0:USTF0",1771607357046,9.68749917,84.01,83.9,30.40689688]
["bitfinex-derivatives","SOLF0:USTF0",1771607357241,9.68749917,84.01,83.901,30.40689688]
["bitfinex-derivatives","SOLF0:USTF0",1771607357242,35.71,84.009,83.901,30.40689688]
["bitfinex-derivatives","SOLF0:USTF0",1771607357444,21.4199,84.051,83.921,30.40689688]
["bitfinex-derivatives","SOLF0:USTF0",1771607357645,9.68749917,84.02,83.941,30.40689688]
["bitfinex-derivatives","SOLF0:USTF0",1771607357844,9.68749917,84.04,83.95,9.68749917]
["bitfinex-derivatives","SOLF0:USTF0",1771607358050,45.39749917,84.05,83.951,30.40689688]
["bitfinex-derivatives","SOLF0:USTF0",1771607358458,9.68749917,84.01,83.951,30.40689688]
["bitfinex-derivatives","SOLF0:USTF0",1771607359552,16.78537354,83.989,83.854,21.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771607359757,10.7206,83.968,83.902,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1771607360354,10.7217,83.959,83.892,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771607360551,16.78537354,83.989,83.9,9.68749917]
["bitfinex-derivatives","SOLF0:USTF0",1771607360752,10.7216,83.96,83.9,9.68749917]
["bitfinex-derivatives","SOLF0:USTF0",1771607361053,16.78537354,83.989,83.9,9.68749917]
["bitfinex-derivatives","SOLF0:USTF0",1771607361250,10.7213,83.962,83.901,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1771607361453,10.7213,83.962,83.902,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607361644,16.78537354,83.989,83.902,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607361849,9.68749917,83.99,83.902,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607362356,10.7192,83.978,83.915,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607362554,10.7192,83.978,83.921,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607363247,10.7178,83.99,83.924,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607363461,18.37100852,84.005,83.924,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607363755,10.7175,83.992,83.928,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607364251,10.7175,83.992,83.93,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607364653,10.7159,84.004,83.93,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607364957,9.68749917,84.02,83.933,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607365255,10.7154,84.009,83.933,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607365752,10.7154,84.009,83.941,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607366555,10.7164,84.0,83.941,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607366750,19.69479914,84.007,83.941,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607367259,10.7176,83.991,83.941,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607367459,19.83962873,83.989,83.914,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607367651,10.7186,83.983,83.916,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607367851,19.83962873,83.979,83.916,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607368252,10.7181,83.987,83.916,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607368458,19.839632,83.999,83.916,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607368657,10.7178,83.99,83.928,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771607368858,10.7178,83.99,83.929,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607370164,10.7178,83.99,83.931,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607370556,10.7188,83.981,83.931,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607370762,19.839632,83.999,83.931,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607371258,10.7191,83.979,83.931,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607371463,28.56863157,83.979,83.922,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607371966,17.84953157,83.949,83.868,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607372656,17.84953157,83.949,83.85,9.72012434]
["bitfinex-derivatives","SOLF0:USTF0",1771607372657,10.7247,83.935,83.871,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607372853,17.89792148,83.929,83.847,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607373351,19.29410753,83.909,83.848,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771607373552,19.29410753,83.909,83.849,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607373864,19.29410753,83.928,83.849,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607374062,19.29410753,83.928,83.85,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607374463,10.728,83.91,83.85,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607374663,19.29410753,83.928,83.85,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607375065,10.7266,83.921,83.854,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607375259,9.72012434,83.93,83.854,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607375465,18.58083159,83.947,83.854,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607375865,10.7246,83.936,83.871,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607376462,10.7246,83.936,83.85,9.72012434]
["bitfinex-derivatives","SOLF0:USTF0",1771607376463,10.7246,83.936,83.883,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607377073,18.58083159,83.947,83.883,22.32832876]
["bitfinex-derivatives","SOLF0:USTF0",1771607377476,18.58083159,83.947,83.851,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607377977,18.89961206,83.946,83.853,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607378174,18.89961206,83.929,83.853,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607378376,10.729,83.902,83.853,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607378573,18.89961206,83.929,83.853,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607378982,10.727,83.917,83.853,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607379175,18.89961206,83.929,83.853,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607380682,9.72012434,83.89,83.831,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607380877,18.717563,83.898,83.831,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607381783,10.7308,83.888,83.831,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607382185,18.82147544,83.917,83.831,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607382387,22.26343471,83.9,83.75,21.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771607382686,10.7348,83.856,83.793,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771607383086,10.7348,83.856,83.8,9.72012434]
["bitfinex-derivatives","SOLF0:USTF0",1771607383286,22.26343471,83.887,83.8,9.72012434]
["bitfinex-derivatives","SOLF0:USTF0",1771607383484,22.26343471,83.887,83.751,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1771607383485,22.26343471,83.869,83.725,188.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771607383785,22.26343471,83.869,83.77,9.72012434]
["bitfinex-derivatives","SOLF0:USTF0",1771607383986,22.26343471,83.869,83.768,2.07577163]
["bitfinex-derivatives","SOLF0:USTF0",1771607384381,22.26343471,83.869,83.771,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607384582,22.26343471,83.869,83.772,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607384783,22.26343471,83.849,83.772,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607384983,10.7383,83.829,83.772,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607385185,22.26343471,83.869,83.772,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607385887,22.26343471,83.869,83.792,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607386389,10.7345,83.858,83.801,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607386780,22.26343471,83.885,83.801,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607387489,22.26343471,83.885,83.805,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607388179,10.7341,83.861,83.805,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607388584,10.733,83.87,83.811,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607389286,10.733,83.87,83.814,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607389691,10.7319,83.879,83.814,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607390080,10.7319,83.879,83.826,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607390683,10.7308,83.888,83.829,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607390892,22.26343471,83.901,83.775,167.1466]
["bitfinex-derivatives","SOLF0:USTF0",1771607390893,22.26343471,83.901,83.831,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607391093,22.26343471,83.929,83.831,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607391291,22.26343471,83.929,83.848,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607392094,22.26343471,83.912,83.848,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607392886,22.26343471,83.889,83.797,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607393499,10.7337,83.865,83.808,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607393688,22.26343471,83.889,83.808,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607393889,10.7313,83.883,83.811,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607394188,22.26343471,83.889,83.811,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607395786,35.71,83.911,83.811,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607395787,22.26343471,83.865,83.811,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607396192,22.26343471,83.865,83.811,33.74196909]
["bitfinex-derivatives","SOLF0:USTF0",1771607396492,22.26343471,83.865,83.811,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607397695,22.26343471,83.865,83.819,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771607398194,22.26343471,83.865,83.811,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607398698,22.26343471,83.889,83.811,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607398992,22.26343471,83.889,83.82,33.74076909]
["bitfinex-derivatives","SOLF0:USTF0",1771607399491,10.732,83.878,83.82,33.74076909]
["bitfinex-derivatives","SOLF0:USTF0",1771607399695,22.26343471,83.918,83.836,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607399998,22.26343471,83.918,83.841,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607400191,22.26343471,83.918,83.84,9.72012434]
["bitfinex-derivatives","SOLF0:USTF0",1771607400192,10.7271,83.917,83.861,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1771607400387,10.7271,83.917,83.859,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607400388,22.26343471,83.916,83.84,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607400789,10.7302,83.892,83.84,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607400991,9.72012434,83.92,83.84,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607400992,22.26343471,83.898,83.84,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607401192,22.26343471,83.876,83.82,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607403998,22.26343471,83.876,83.803,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607405506,22.26343471,83.876,83.806,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607405507,10.7347,83.857,83.806,23.00146909]
["bitfinex-derivatives","SOLF0:USTF0",1771607406796,10.7347,83.857,83.8,9.72012434]
["bitfinex-derivatives","SOLF0:USTF0",1771607406797,10.7335,83.867,83.808,23.62164249]
["bitfinex-derivatives","SOLF0:USTF0",1771607406992,22.26343471,83.876,83.808,23.62164249]
["bitfinex-derivatives","SOLF0:USTF0",1771607408218,9.72012434,83.9,83.808,23.62164249]
["bitfinex-derivatives","SOLF0:USTF0",1771607408400,23.60079769,83.899,83.821,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607408599,23.60079769,83.899,83.774,167.1478]
["bitfinex-derivatives","SOLF0:USTF0",1771607408600,23.60079769,83.899,83.824,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607408802,23.60079769,83.879,83.808,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607409401,23.60079769,83.858,83.808,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607409605,23.60079769,83.858,83.78,9.72012434]
["bitfinex-derivatives","SOLF0:USTF0",1771607409606,23.60079769,83.858,83.781,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607410100,23.60079769,83.858,83.79,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607412410,10.738,83.831,83.79,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607412706,23.60079769,83.842,83.79,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607412906,23.60079769,83.842,83.775,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1771607412907,10.7397,83.818,83.775,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1771607413109,23.60079769,83.839,83.774,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607413504,10.742,83.8,83.757,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607413703,23.60079769,83.811,83.757,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607413904,23.60079769,83.828,83.757,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607414607,23.60079769,83.828,83.75,9.72012434]
["bitfinex-derivatives","SOLF0:USTF0",1771607414608,23.60079769,83.828,83.767,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607415006,23.60079769,83.828,83.751,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607415209,10.7423,83.798,83.751,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607416308,10.7431,83.791,83.751,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607416812,23.60079769,83.813,83.751,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607417304,23.60079769,83.813,83.754,34.27198042]
["bitfinex-derivatives","SOLF0:USTF0",1771607417512,23.60079769,83.813,83.73,71.72012434]
["bitfinex-derivatives","SOLF0:USTF0",1771607417513,23.60079769,83.813,83.755,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607418011,10.7412,83.806,83.756,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607418515,10.7422,83.799,83.756,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607419208,23.60079769,83.813,83.756,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607419809,10.7425,83.796,83.756,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607420103,9.72012434,83.83,83.756,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607420305,23.60079769,83.833,83.756,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607420502,23.60079769,83.833,83.762,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607420503,10.7406,83.811,83.762,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607420701,23.60079769,83.833,83.762,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607423215,23.60079769,83.833,83.764,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607423712,9.72012434,83.84,83.765,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771607423713,34.34009769,83.821,83.765,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771607424010,23.60079769,83.821,83.765,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771607425501,34.34009769,83.821,83.765,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771607425702,23.60079769,83.821,83.775,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771607426504,23.60079769,83.821,83.749,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607426704,10.7414,83.805,83.749,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607427304,10.7414,83.805,83.75,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607427504,23.60079769,83.806,83.75,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607427710,23.60079769,83.806,83.734,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607428316,23.60079769,83.806,83.747,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607428913,10.7416,83.804,83.747,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607429113,10.7416,83.804,83.754,34.27178042]
["bitfinex-derivatives","SOLF0:USTF0",1771607429316,23.60079769,83.806,83.754,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607429817,10.7431,83.791,83.754,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607430117,23.60079769,83.806,83.738,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607430604,23.60079769,83.806,83.747,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607430809,23.60079769,83.806,83.74,9.7716159]
["bitfinex-derivatives","SOLF0:USTF0",1771607430810,10.7415,83.804,83.756,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607431016,23.60079769,83.806,83.756,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607432215,23.60079769,83.829,83.756,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607433522,23.60079769,83.829,83.758,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607434924,10.741,83.808,83.761,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607435122,35.71,83.843,83.761,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607435123,23.60079769,83.845,83.761,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607435527,10.7382,83.829,83.789,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607435828,23.60079769,83.845,83.77,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607436422,23.60079769,83.845,83.778,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607438321,23.24161568,83.842,83.778,23.52408042]
["bitfinex-derivatives","SOLF0:USTF0",1771607438726,23.24161568,83.842,83.782,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607439825,10.737,83.839,83.785,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771607440830,35.71,83.859,83.76,9.7716159]
["bitfinex-derivatives","SOLF0:USTF0",1771607441033,23.24161568,83.831,83.761,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607441322,10.7406,83.811,83.764,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607441526,23.24161568,83.831,83.764,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607441927,10.7383,83.829,83.779,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771607442728,10.7392,83.822,83.772,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607443529,10.7383,83.829,83.781,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771607444123,23.24161568,83.831,83.773,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607444830,10.7397,83.818,83.773,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607445227,23.24161568,83.831,83.773,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607446733,10.7382,83.83,83.782,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771607447136,23.24161568,83.831,83.782,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771607447433,23.24161568,83.831,83.773,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607447434,10.7398,83.817,83.775,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1771607447635,23.24161568,83.831,83.775,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1771607448027,23.24161568,83.831,83.776,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607448627,10.7398,83.817,83.776,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607448829,23.24161568,83.816,83.76,9.7716159]
["bitfinex-derivatives","SOLF0:USTF0",1771607449037,23.24161568,83.816,83.758,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607449639,10.7417,83.802,83.762,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771607450340,10.7417,83.802,83.758,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607450341,10.7429,83.793,83.747,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607450526,23.24161568,83.802,83.747,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607450931,10.742,83.8,83.747,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607451729,10.7428,83.794,83.756,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771607452235,10.7419,83.801,83.756,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771607453040,10.7419,83.801,83.747,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607453041,10.7427,83.795,83.749,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771607453331,23.24161568,83.802,83.75,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607453730,23.24161568,83.819,83.75,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607453938,3.64575165,83.81,83.76,26.56268078]
["bitfinex-derivatives","SOLF0:USTF0",1771607454127,10.7415,83.804,83.762,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771607454735,10.7415,83.804,83.76,26.56268078]
["bitfinex-derivatives","SOLF0:USTF0",1771607455738,3.64575165,83.81,83.761,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1771607455939,3.64575165,83.81,83.762,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607456338,26.88736733,83.81,83.762,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607456841,23.24161568,83.819,83.762,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607457137,23.24161568,83.799,83.747,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607457336,26.88736733,83.79,83.74,3.64575165]
["bitfinex-derivatives","SOLF0:USTF0",1771607459636,10.7445,83.781,83.744,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771607459838,26.88736733,83.79,83.74,3.64575165]
["bitfinex-derivatives","SOLF0:USTF0",1771607460042,26.88736733,83.79,83.746,41.48055207]
["bitfinex-derivatives","SOLF0:USTF0",1771607460245,23.24161568,83.805,83.751,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607460446,23.24161568,83.805,83.76,26.56268078]
["bitfinex-derivatives","SOLF0:USTF0",1771607460740,10.7423,83.798,83.76,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607460946,3.64575165,83.79,83.749,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607461341,26.88736733,83.79,83.746,18.56362294]
["bitfinex-derivatives","SOLF0:USTF0",1771607461545,26.88736733,83.78,83.746,0.00132294]
["bitfinex-derivatives","SOLF0:USTF0",1771607461941,10.7455,83.773,83.746,0.00132294]
["bitfinex-derivatives","SOLF0:USTF0",1771607462241,26.88736733,83.77,83.746,0.00132294]
["bitfinex-derivatives","SOLF0:USTF0",1771607462443,26.88736733,83.77,83.717,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607462444,23.24161568,83.759,83.69,3.64575165]
["bitfinex-derivatives","SOLF0:USTF0",1771607462647,10.89102556,83.802,83.69,3.64575165]
["bitfinex-derivatives","SOLF0:USTF0",1771607462648,3.64575165,83.74,83.69,26.56268078]
["bitfinex-derivatives","SOLF0:USTF0",1771607462950,23.24161568,83.743,83.69,26.56268078]
["bitfinex-derivatives","SOLF0:USTF0",1771607463149,3.64575165,83.74,83.692,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771607463747,3.64575165,83.75,83.7,26.56268078]
["bitfinex-derivatives","SOLF0:USTF0",1771607463949,23.24161568,83.758,83.7,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607464350,23.24161568,83.758,83.71,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607464548,23.24161568,83.758,83.681,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607465353,23.24161568,83.743,83.681,22.91692913]
["bitfinex-derivatives","SOLF0:USTF0",1771607466651,10.7504,83.735,83.689,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771607467151,24.3344847,83.716,83.665,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1771607467457,9.7793233,83.76,83.633,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607467458,24.3344847,83.699,83.633,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607467650,24.3344847,83.699,83.617,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607468153,10.7581,83.675,83.625,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771607468748,24.3344847,83.682,83.625,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771607469055,24.3344847,83.682,83.633,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1771607469657,24.3344847,83.682,83.649,0.07558727]
["bitfinex-derivatives","SOLF0:USTF0",1771607469855,10.7556,83.694,83.649,0.07558727]
["bitfinex-derivatives","SOLF0:USTF0",1771607470245,24.3344847,83.684,83.649,0.07558727]
["bitfinex-derivatives","SOLF0:USTF0",1771607470852,24.3344847,83.684,83.611,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607471047,24.3344847,83.684,83.632,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771607471847,12.17491379,83.699,83.611,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607471848,24.3344847,83.68,83.611,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607472053,24.3344847,83.679,83.611,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607472355,24.3344847,83.658,83.588,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607472943,24.3344847,83.658,83.599,34.4542635]
["bitfinex-derivatives","SOLF0:USTF0",1771607472944,35.0947847,83.658,83.599,34.4542635]
["bitfinex-derivatives","SOLF0:USTF0",1771607473157,35.0947847,83.658,83.57,9.7793233]
["bitfinex-derivatives","SOLF0:USTF0",1771607473158,24.3344847,83.658,83.6,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607473350,24.3344847,83.679,83.6,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607473551,35.71,83.714,83.59,9.7793233]
["bitfinex-derivatives","SOLF0:USTF0",1771607473552,10.7564,83.688,83.617,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607473756,432.84485698,83.733,83.631,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607473757,24.3344847,83.719,83.631,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607474145,24.3344847,83.737,83.673,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607474848,9.7793233,83.74,83.673,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607474849,24.3344847,83.734,83.673,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607475549,24.3344847,83.732,83.664,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1771607475745,24.3344847,83.732,83.651,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607476559,24.3344847,83.708,83.653,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771607476751,9.7793233,83.7,83.63,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607476951,24.3344847,83.699,83.63,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607477357,24.3344847,83.699,83.631,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771607477358,10.7564,83.688,83.631,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771607477550,24.3344847,83.688,83.631,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771607477950,9.7793233,83.7,83.632,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607478162,9.7793233,83.72,83.632,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607478355,24.3344847,83.719,83.632,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607479157,35.0868847,83.719,83.662,34.4461635]
["bitfinex-derivatives","SOLF0:USTF0",1771607479459,35.0868847,83.719,83.663,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607479952,24.3344847,83.719,83.669,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771607480149,24.3344847,83.719,83.663,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607481054,9.7793233,83.74,83.663,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607481055,24.3344847,83.716,83.663,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607482656,10.753,83.714,83.663,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607482860,24.3344847,83.713,83.663,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607483161,24.3344847,83.713,83.665,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1771607483555,24.3344847,83.713,83.657,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607483860,11.75553612,83.747,83.657,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607483861,24.3344847,83.731,83.657,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607484252,35.0887847,83.704,83.657,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607484458,24.3344847,83.704,83.657,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607484752,24.3344847,83.739,83.657,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607484961,24.3344847,83.713,83.657,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607486762,10.7533,83.712,83.657,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607487259,24.3344847,83.713,83.657,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607487662,10.7551,83.698,83.657,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607487958,24.3344847,83.713,83.657,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607488655,24.3344847,83.729,83.657,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607489456,10.7516,83.725,83.676,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607489657,24.3344847,83.725,83.676,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607490161,10.7537,83.709,83.651,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607490360,35.0881847,83.709,83.651,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607490959,24.3344847,83.709,83.664,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607491162,24.3344847,83.725,83.664,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607491863,24.3344847,83.725,83.678,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607492064,24.3344847,83.742,83.678,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607492960,10.7502,83.736,83.686,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771607493155,24.3344847,83.735,83.678,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607494757,10.7515,83.726,83.678,34.4441635]
["bitfinex-derivatives","SOLF0:USTF0",1771607494964,10.7515,83.726,83.678,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607495164,24.3344847,83.735,83.678,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607495364,24.3344847,83.735,83.697,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771607495562,24.3344847,83.735,83.678,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607495961,24.3344847,83.735,83.689,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771607496268,24.3344847,83.735,83.656,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607496567,24.3344847,83.712,83.664,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771607496770,24.3344847,83.712,83.631,23.6865635]
["bitfinex-derivatives","SOLF0:USTF0",1771607497867,24.3344847,83.712,83.663,0.07546091]
["bitfinex-derivatives","SOLF0:USTF0",1771607498272,10.7539,83.707,83.663,0.07546091]
["bitfinex-derivatives","SOLF0:USTF0",1771607498565,35.71,83.749,83.663,0.07546091]
["bitfinex-derivatives","SOLF0:USTF0",1771607498566,24.93909721,83.731,83.664,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607498762,10.7543,83.704,83.664,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607498961,24.93909721,83.703,83.663,0.07546091]
["bitfinex-derivatives","SOLF0:USTF0",1771607499170,24.93909721,83.703,83.642,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607499670,24.93909721,83.697,83.642,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607500067,24.93909721,83.697,83.664,0.07551633]
["bitfinex-derivatives","SOLF0:USTF0",1771607500669,10.7553,83.696,83.664,0.07551633]
["bitfinex-derivatives","SOLF0:USTF0",1771607500964,24.93909721,83.696,83.664,0.07551633]
["bitfinex-derivatives","SOLF0:USTF0",1771607501564,10.7561,83.69,83.664,0.07551633]
["bitfinex-derivatives","SOLF0:USTF0",1771607501761,24.93909721,83.696,83.664,0.07551633]
["bitfinex-derivatives","SOLF0:USTF0",1771607502173,10.7564,83.688,83.664,0.07551633]
["bitfinex-derivatives","SOLF0:USTF0",1771607502367,10.7564,83.688,83.642,35.73499512]
["bitfinex-derivatives","SOLF0:USTF0",1771607502368,24.93909721,83.687,83.642,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771607502572,24.93909721,83.687,83.611,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607503074,24.93909721,83.687,83.622,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607503666,24.93909721,83.687,83.63,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607503870,24.93909721,83.686,83.63,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607504071,24.93909721,83.686,83.632,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607505576,24.93909721,83.686,83.634,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607506071,24.93909721,83.701,83.634,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607506469,24.93909721,83.701,83.644,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607506870,24.93909721,83.729,83.644,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607507178,24.93909721,83.722,83.656,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607507677,24.93909721,83.701,83.634,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607508674,24.93909721,83.698,83.645,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771607509066,24.93909721,83.698,83.634,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607509269,24.93909721,83.698,83.663,0.07598531]
["bitfinex-derivatives","SOLF0:USTF0",1771607509672,24.93909721,83.684,83.663,0.07598531]
["bitfinex-derivatives","SOLF0:USTF0",1771607509973,24.93909721,83.709,83.663,0.07598531]
["bitfinex-derivatives","SOLF0:USTF0",1771607510171,24.93909721,83.703,83.663,0.07598531]
["bitfinex-derivatives","SOLF0:USTF0",1771607511678,10.7555,83.695,83.663,0.07598531]
["bitfinex-derivatives","SOLF0:USTF0",1771607511874,24.93909721,83.703,83.663,0.07598531]
["bitfinex-derivatives","SOLF0:USTF0",1771607512378,9.79091762,83.73,83.663,25.04888043]
["bitfinex-derivatives","SOLF0:USTF0",1771607512379,10.753,83.714,83.663,25.04888043]
["bitfinex-derivatives","SOLF0:USTF0",1771607512682,24.93909721,83.713,83.663,25.04888043]
["bitfinex-derivatives","SOLF0:USTF0",1771607512879,24.93909721,83.713,83.663,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607513080,10.7543,83.704,83.663,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607513279,10.7543,83.704,83.68,0.0753881]
["bitfinex-derivatives","SOLF0:USTF0",1771607514172,10.7533,83.712,83.68,0.0753881]
["bitfinex-derivatives","SOLF0:USTF0",1771607514972,10.7533,83.712,83.668,10.63679003]
["bitfinex-derivatives","SOLF0:USTF0",1771607515176,35.68919721,83.737,83.683,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607515774,9.79091762,83.76,83.697,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771607515775,10.7491,83.745,83.697,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771607515977,24.93909721,83.753,83.683,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607516475,0.07594579,83.729,83.683,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607516675,24.93909721,83.728,83.667,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607516880,10.7536,83.71,83.651,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607517073,24.93909721,83.728,83.651,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607518677,24.93909721,83.728,83.645,22.13760597]
["bitfinex-derivatives","SOLF0:USTF0",1771607518678,10.7528,83.716,83.673,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771607518876,10.7528,83.716,83.673,35.73109512]
["bitfinex-derivatives","SOLF0:USTF0",1771607519275,10.7528,83.716,83.66,9.79091762]
["bitfinex-derivatives","SOLF0:USTF0",1771607519276,24.93909721,83.748,83.674,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607519776,10.751,83.73,83.674,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607519973,24.93909721,83.748,83.659,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607520376,24.93909721,83.727,83.678,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771607520774,35.69179721,83.717,83.67,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1771607520980,24.93909721,83.716,83.659,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607521381,24.93909721,83.746,83.659,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607521576,24.93909721,83.746,83.677,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607522085,10.7505,83.734,83.691,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771607522478,24.93909721,83.746,83.657,22.13760597]
["bitfinex-derivatives","SOLF0:USTF0",1771607522672,10.7527,83.716,83.666,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1771607522872,10.7527,83.716,83.667,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607523077,24.93909721,83.729,83.667,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607523275,24.93909721,83.749,83.678,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607523883,24.93909721,83.749,83.689,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607524682,10.7502,83.736,83.692,24.97289512]
["bitfinex-derivatives","SOLF0:USTF0",1771607526583,25.51039655,83.735,83.661,24.68204758]
["bitfinex-derivatives","SOLF0:USTF0",1771607526975,25.51039655,83.735,83.706,0.07694818]
["bitfinex-derivatives","SOLF0:USTF0",1771607527287,10.75,83.738,83.706,0.07694818]
["bitfinex-derivatives","SOLF0:USTF0",1771607527480,10.75,83.738,83.694,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607527882,10.75,83.738,83.714,0.07554324]
["bitfinex-derivatives","SOLF0:USTF0",1771607528282,10.75,83.738,83.694,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607528479,24.64412287,83.75,83.694,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607528687,24.64412287,83.75,83.678,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607528888,10.753,83.714,83.661,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607529381,24.64412287,83.72,83.661,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607529382,10.7541,83.706,83.661,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607529580,24.64412287,83.705,83.661,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607530686,10.7543,83.704,83.661,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607531390,24.64412287,83.703,83.646,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607531687,24.64412287,83.718,83.646,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607531885,24.64412287,83.718,83.66,3.65427034]
["bitfinex-derivatives","SOLF0:USTF0",1771607532086,24.64412287,83.718,83.661,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607532284,10.7529,83.716,83.663,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607532890,10.7529,83.716,83.671,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607533188,10.7538,83.708,83.671,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607533378,3.65427034,83.71,83.671,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607533581,3.65427034,83.71,83.66,3.65427034]
["bitfinex-derivatives","SOLF0:USTF0",1771607533885,28.29839321,83.71,83.656,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771607534388,44.34204736,83.75,83.681,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607534389,24.64412287,83.727,83.681,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607534686,28.29839321,83.72,83.661,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607535086,3.65427034,83.71,83.661,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607535282,24.64412287,83.737,83.67,27.65964232]
["bitfinex-derivatives","SOLF0:USTF0",1771607535489,3.65427034,83.74,83.69,3.65427034]
["bitfinex-derivatives","SOLF0:USTF0",1771607535683,10.7502,83.736,83.69,3.65427034]
["bitfinex-derivatives","SOLF0:USTF0",1771607535989,10.7502,83.736,83.686,34.76187198]
["bitfinex-derivatives","SOLF0:USTF0",1771607536389,10.7511,83.729,83.686,34.76187198]
["bitfinex-derivatives","SOLF0:USTF0",1771607536787,10.7511,83.729,83.686,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607537183,10.752,83.722,83.686,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607537893,10.752,83.722,83.674,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771607538189,10.752,83.722,83.671,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607538190,10.7529,83.715,83.671,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607538383,24.64412287,83.724,83.651,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607539485,8.65654038,83.753,83.651,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607539486,24.64412287,83.719,83.651,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607540590,10.7551,83.698,83.652,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771607541387,10.7551,83.698,83.652,34.76627198]
["bitfinex-derivatives","SOLF0:USTF0",1771607541797,24.64412287,83.719,83.652,34.76627198]
["bitfinex-derivatives","SOLF0:USTF0",1771607542688,10.7549,83.699,83.652,34.76627198]
["bitfinex-derivatives","SOLF0:USTF0",1771607543088,10.7549,83.699,83.655,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771607543293,10.7537,83.709,83.656,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607543499,24.64412287,83.719,83.656,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607543900,10.7559,83.692,83.656,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607544100,9.78178689,83.72,83.649,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771607544101,24.64412287,83.705,83.649,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771607544501,10.7555,83.695,83.649,34.76667198]
["bitfinex-derivatives","SOLF0:USTF0",1771607545504,10.7563,83.689,83.649,34.76667198]
["bitfinex-derivatives","SOLF0:USTF0",1771607545699,24.64412287,83.705,83.655,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771607546696,24.64412287,83.705,83.649,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607546697,10.757,83.683,83.649,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607547104,10.7561,83.69,83.649,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607547504,24.64412287,83.705,83.649,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607547700,24.64412287,83.704,83.651,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1771607547906,10.89102556,83.747,83.631,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607547907,24.64412287,83.699,83.631,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607548311,24.64412287,83.699,83.633,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607549105,24.64412287,83.686,83.633,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607549907,24.64412287,83.686,83.635,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607551107,10.7576,83.679,83.635,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607551503,24.64412287,83.686,83.621,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607552608,24.64412287,83.686,83.623,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607553610,24.64412287,83.679,83.623,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607553814,10.7593,83.665,83.623,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607556010,3.65855457,83.66,83.623,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607556408,24.64412287,83.665,83.623,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607556713,10.7603,83.658,83.623,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607556918,3.65855457,83.65,83.608,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607557415,10.7623,83.642,83.608,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607557620,3.65855457,83.65,83.608,24.00537198]
["bitfinex-derivatives","SOLF0:USTF0",1771607557814,10.7602,83.659,83.61,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607558120,10.7602,83.659,83.61,28.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1771607558312,3.65855457,83.66,83.61,28.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1771607559017,23.90237807,83.66,83.61,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607559220,27.56093264,83.66,83.61,28.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1771607559919,10.7602,83.659,83.61,28.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1771607560417,27.56093264,83.66,83.61,28.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1771607560623,10.7623,83.642,83.61,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607560919,3.65855457,83.65,83.61,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607561324,10.7622,83.643,83.61,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607561620,10.7622,83.643,83.607,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771607561621,3.65855457,83.64,83.593,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607561817,23.90237807,83.643,83.601,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607562016,23.90237807,83.639,83.591,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607562212,23.90237807,83.654,83.601,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607562414,27.56093264,83.65,83.601,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607562719,3.65855457,83.64,83.601,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607562919,27.56093264,83.64,83.59,3.65855457]
["bitfinex-derivatives","SOLF0:USTF0",1771607563418,27.56093264,83.63,83.58,3.65855457]
["bitfinex-derivatives","SOLF0:USTF0",1771607564316,27.56093264,83.63,83.58,28.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1771607564716,10.7645,83.625,83.58,38.81852724]
["bitfinex-derivatives","SOLF0:USTF0",1771607565408,10.7645,83.625,83.581,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607566211,3.65855457,83.62,83.581,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607566416,3.65855457,83.61,83.56,3.65855457]
["bitfinex-derivatives","SOLF0:USTF0",1771607566617,27.56093264,83.61,83.56,3.65855457]
["bitfinex-derivatives","SOLF0:USTF0",1771607566816,27.56093264,83.61,83.569,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1771607567018,27.56093264,83.62,83.57,28.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1771607567218,3.65855457,83.63,83.581,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607567615,10.764,83.629,83.59,28.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1771607567815,23.90237807,83.634,83.59,28.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1771607568226,23.90237807,83.634,83.59,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607568526,23.90237807,83.634,83.59,28.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1771607568931,3.65855457,83.62,83.576,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607570727,10.7664,83.61,83.576,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607571725,3.65855457,83.62,83.581,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1771607571923,3.65855457,83.64,83.582,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607572133,3.65855457,83.64,83.591,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607572322,10.7647,83.623,83.591,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607572727,27.56093264,83.64,83.591,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607572926,10.7649,83.622,83.591,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607573128,3.65855457,83.62,83.581,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1771607573324,23.90237807,83.619,83.563,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607573527,23.90237807,83.619,83.551,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607573528,3.65855457,83.6,83.551,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607574525,3.65855457,83.6,83.553,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607574722,23.90237807,83.606,83.56,28.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1771607575126,23.90237807,83.606,83.566,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1771607575329,23.90237807,83.606,83.56,28.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1771607575925,10.7664,83.61,83.56,28.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1771607576126,3.65855457,83.62,83.539,18.84145292]
["bitfinex-derivatives","SOLF0:USTF0",1771607576127,3.65855457,83.62,83.572,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607576433,10.7649,83.622,83.58,28.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1771607576724,14.42235457,83.63,83.58,28.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1771607577031,14.42235457,83.63,83.539,18.84145292]
["bitfinex-derivatives","SOLF0:USTF0",1771607577032,23.90237807,83.637,83.591,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607577632,10.7632,83.635,83.591,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607578032,2.08138951,83.676,83.581,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607578033,10.7643,83.626,83.581,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607579042,10.7653,83.619,83.581,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607580029,10.7661,83.612,83.574,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607580633,3.65855457,83.61,83.574,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607580826,10.7672,83.604,83.574,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607581437,10.7679,83.599,83.56,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607581641,3.65855457,83.6,83.56,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607581833,3.65855457,83.6,83.54,3.65855457]
["bitfinex-derivatives","SOLF0:USTF0",1771607581834,27.56093264,83.6,83.545,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607582232,27.56093264,83.59,83.545,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607582433,23.90237807,83.59,83.545,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607582626,27.56093264,83.59,83.545,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607582837,21.5246,83.642,83.54,3.65855457]
["bitfinex-derivatives","SOLF0:USTF0",1771607582838,10.7689,83.591,83.549,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607583040,10.7689,83.591,83.551,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607584029,3.65855457,83.6,83.553,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607584030,10.7679,83.598,83.553,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607585431,3.65855457,83.6,83.55,3.65855457]
["bitfinex-derivatives","SOLF0:USTF0",1771607585432,10.7688,83.591,83.556,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607587439,3.65855457,83.59,83.556,24.38977267]
["bitfinex-derivatives","SOLF0:USTF0",1771607588140,14.42625457,83.6,83.557,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607588439,3.65855457,83.61,83.561,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607588637,12.98397407,83.676,83.571,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607588638,10.7656,83.617,83.571,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607589234,10.7666,83.609,83.571,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607589443,24.87722219,83.619,83.571,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607589836,3.65855457,83.62,83.58,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607590040,28.53577676,83.62,83.561,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607590242,3.65855457,83.61,83.561,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607590741,10.7681,83.597,83.561,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607591439,10.7672,83.604,83.561,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607591639,3.65855457,83.61,83.561,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607591839,10.768,83.598,83.561,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607593140,10.7689,83.591,83.561,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607594839,10.7679,83.598,83.561,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607596032,3.65855457,83.62,83.561,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607596233,24.87722219,83.621,83.571,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607596733,10.7653,83.618,83.58,28.13928782]
["bitfinex-derivatives","SOLF0:USTF0",1771607596935,24.87722219,83.619,83.54,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607597145,28.53577676,83.61,83.561,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607597341,10.7676,83.601,83.562,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771607597537,10.7676,83.601,83.562,35.25323325]
["bitfinex-derivatives","SOLF0:USTF0",1771607598139,10.7666,83.609,83.57,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1771607598340,10.7666,83.609,83.562,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607598545,10.7666,83.609,83.57,3.65855457]
["bitfinex-derivatives","SOLF0:USTF0",1771607598744,10.7673,83.603,83.563,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1771607598941,44.42707283,83.643,83.539,18.84145292]
["bitfinex-derivatives","SOLF0:USTF0",1771607598942,24.87722219,83.629,83.581,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607599135,8.35417176,83.628,83.581,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607599336,33.23139395,83.627,83.581,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607599535,24.87722219,83.627,83.581,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607599736,8.35795307,83.626,83.581,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607599940,24.87722219,83.627,83.581,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607600139,8.36074727,83.626,83.581,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607600338,24.87722219,83.627,83.539,18.84145292]
["bitfinex-derivatives","SOLF0:USTF0",1771607600339,24.87722219,83.641,83.591,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607601139,8.36463781,83.64,83.6,28.13928782]
["bitfinex-derivatives","SOLF0:USTF0",1771607601343,3.65855457,83.65,83.6,28.13928782]
["bitfinex-derivatives","SOLF0:USTF0",1771607601546,24.87722219,83.655,83.61,28.13928782]
["bitfinex-derivatives","SOLF0:USTF0",1771607601740,10.761,83.652,83.61,28.13928782]
["bitfinex-derivatives","SOLF0:USTF0",1771607601944,24.87722219,83.655,83.61,28.13928782]
["bitfinex-derivatives","SOLF0:USTF0",1771607602137,8.37020612,83.654,83.61,28.13928782]
["bitfinex-derivatives","SOLF0:USTF0",1771607602342,8.37020612,83.653,83.61,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607602538,3.65855457,83.67,83.621,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607602749,8.37144532,83.669,83.63,3.65855457]
["bitfinex-derivatives","SOLF0:USTF0",1771607602945,8.37144532,83.668,83.621,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607603139,10.7581,83.675,83.623,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607603343,470.24972814,83.685,83.63,28.13928782]
["bitfinex-derivatives","SOLF0:USTF0",1771607603543,470.24972814,83.685,83.64,28.13928782]
["bitfinex-derivatives","SOLF0:USTF0",1771607603747,445.37250595,83.685,83.643,35.24273325]
["bitfinex-derivatives","SOLF0:USTF0",1771607603943,445.37250595,83.685,83.644,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607604145,28.53577676,83.7,83.654,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607604344,21.4968,83.75,83.6,21.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771607604345,24.87722219,83.69,83.64,28.13928782]
["bitfinex-derivatives","SOLF0:USTF0",1771607604546,3.65855457,83.68,83.64,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607604744,10.7571,83.682,83.64,28.13928782]
["bitfinex-derivatives","SOLF0:USTF0",1771607605545,10.7582,83.674,83.63,3.65855457]
["bitfinex-derivatives","SOLF0:USTF0",1771607605946,10.7582,83.674,83.626,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771607606646,24.87722219,83.685,83.624,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607606849,24.87722219,83.683,83.624,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607607050,10.7583,83.673,83.624,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607608045,10.7583,83.673,83.575,22.13760597]
["bitfinex-derivatives","SOLF0:USTF0",1771607608046,24.87722219,83.696,83.631,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607608653,24.87722219,83.696,83.63,9.79702547]
["bitfinex-derivatives","SOLF0:USTF0",1771607608654,10.7564,83.688,83.638,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607608855,24.87722219,83.696,83.638,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607609763,24.87722219,83.696,83.646,35.24233325]
["bitfinex-derivatives","SOLF0:USTF0",1771607610159,24.87722219,83.696,83.647,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607610557,24.87722219,83.696,83.632,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607611760,35.63252219,83.696,83.642,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607611960,10.7553,83.696,83.642,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607612169,24.87722219,83.711,83.642,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607612354,24.87722219,83.711,83.646,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607612355,10.7555,83.695,83.646,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607613264,10.7555,83.695,83.648,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771607613565,10.7545,83.703,83.649,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607613766,24.87722219,83.711,83.649,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607614463,24.87722219,83.697,83.635,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607615460,24.87722219,83.697,83.652,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607615461,35.63252219,83.697,83.652,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607616058,10.7553,83.697,83.652,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607616865,24.87722219,83.711,83.637,24.48073325]
["bitfinex-derivatives","SOLF0:USTF0",1771607617474,10.757,83.683,83.64,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607618767,10.757,83.683,83.643,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607619757,10.7578,83.677,83.643,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607619968,24.20486501,83.696,83.643,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607620371,24.20486501,83.677,83.621,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607620570,24.20486501,83.677,83.601,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607621871,10.7596,83.663,83.619,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607622460,10.7586,83.671,83.621,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771607622661,10.7586,83.671,83.622,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607623772,10.7586,83.671,83.624,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771607623966,10.7586,83.671,83.625,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607624672,10.7586,83.671,83.627,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607625768,24.20486501,83.677,83.627,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607625972,3.65770974,83.67,83.627,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607626370,10.76,83.66,83.627,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607626576,35.71,83.709,83.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771607626577,3.65770974,83.64,83.603,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607626869,3.65770974,83.64,83.54,22.13760597]
["bitfinex-derivatives","SOLF0:USTF0",1771607626870,3.65770974,83.63,83.588,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607627069,27.86257475,83.63,83.58,3.65770974]
["bitfinex-derivatives","SOLF0:USTF0",1771607627671,24.20486501,83.63,83.573,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607627861,35.71,83.667,83.533,21.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771607627862,24.20486501,83.619,83.55,9.81060508]
["bitfinex-derivatives","SOLF0:USTF0",1771607628060,24.20486501,83.619,83.551,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607628271,10.7663,83.611,83.567,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771607628769,10.7663,83.611,83.567,36.99056543]
["bitfinex-derivatives","SOLF0:USTF0",1771607629170,24.20486501,83.619,83.54,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607629564,24.20486501,83.619,83.541,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607629969,10.7664,83.61,83.559,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607630480,10.7674,83.603,83.559,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607631376,10.7663,83.611,83.561,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607632773,10.7663,83.611,83.564,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607633177,10.7663,83.611,83.567,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1771607634576,10.7663,83.611,83.567,36.99046543]
["bitfinex-derivatives","SOLF0:USTF0",1771607634778,10.7649,83.622,83.573,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607635878,10.7649,83.622,83.575,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771607637175,10.7649,83.622,83.577,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1771607637578,10.7639,83.629,83.578,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607637879,24.20486501,83.647,83.59,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607638173,10.7618,83.646,83.59,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607638379,24.20486501,83.647,83.609,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771607638575,34.96646501,83.647,83.609,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771607638767,34.96646501,83.647,83.602,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771607639368,10.7625,83.641,83.602,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771607639572,24.20486501,83.647,83.594,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771607640175,34.96806501,83.635,83.594,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771607641473,24.20486501,83.635,83.594,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771607641679,24.20486501,83.635,83.6,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771607641978,10.7621,83.644,83.6,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771607642182,24.20486501,83.649,83.607,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771607643373,24.20486501,83.649,83.599,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771607643776,24.20486501,83.649,83.59,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607644079,24.20486501,83.649,83.605,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1771607644275,24.20486501,83.649,83.59,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607644276,10.7628,83.638,83.59,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607644479,24.20486501,83.649,83.59,26.21866543]
["bitfinex-derivatives","SOLF0:USTF0",1771607646381,10.7627,83.639,83.593,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771607646584,10.7627,83.639,83.593,25.53054724]
["bitfinex-derivatives","SOLF0:USTF0",1771607646882,24.20486501,83.649,83.593,25.53054724]
["bitfinex-derivatives","SOLF0:USTF0",1771607647073,10.7626,83.64,83.599,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1771607648478,34.96626501,83.649,83.605,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1771607649279,10.7623,83.642,83.598,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771607649674,10.7623,83.642,83.593,25.53054724]
["bitfinex-derivatives","SOLF0:USTF0",1771607649883,26.20121702,83.648,83.593,25.53054724]
["bitfinex-derivatives","SOLF0:USTF0",1771607650483,3.66041364,83.64,83.593,25.53054724]
["bitfinex-derivatives","SOLF0:USTF0",1771607650684,3.66041364,83.64,83.605,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1771607651082,3.66041364,83.65,83.601,24.89888218]
["bitfinex-derivatives","SOLF0:USTF0",1771607651280,35.71,83.687,83.596,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771607651281,3.66041364,83.63,83.596,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771607652983,3.66041364,83.62,83.571,24.89888218]
["bitfinex-derivatives","SOLF0:USTF0",1771607653487,3.66041364,83.61,83.571,24.89888218]
["bitfinex-derivatives","SOLF0:USTF0",1771607653878,26.20121702,83.62,83.571,24.89888218]
["bitfinex-derivatives","SOLF0:USTF0",1771607654686,26.20121702,83.617,83.574,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771607655186,26.20121702,83.617,83.559,24.89888218]
["bitfinex-derivatives","SOLF0:USTF0",1771607656185,10.767,83.605,83.566,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771607659494,26.20121702,83.629,83.559,24.89888218]
["bitfinex-derivatives","SOLF0:USTF0",1771607659693,26.20121702,83.629,83.561,24.89888218]
["bitfinex-derivatives","SOLF0:USTF0",1771607660089,10.765,83.621,83.58,24.89888218]
["bitfinex-derivatives","SOLF0:USTF0",1771607661287,10.7659,83.614,83.58,24.89888218]
["bitfinex-derivatives","SOLF0:USTF0",1771607661487,26.20121702,83.629,83.58,24.89888218]
["bitfinex-derivatives","SOLF0:USTF0",1771607661899,26.20121702,83.629,83.511,29.68929461]
["bitfinex-derivatives","SOLF0:USTF0",1771607661900,167.4578,83.62,83.48,28.35693579]
["bitfinex-derivatives","SOLF0:USTF0",1771607662101,9.81272762,83.57,83.48,28.35693579]
["bitfinex-derivatives","SOLF0:USTF0",1771607662301,8.22211145,83.569,83.48,28.35693579]
["bitfinex-derivatives","SOLF0:USTF0",1771607662604,8.22211145,83.569,83.444,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1771607662605,10.7752,83.542,83.487,28.36626657]
["bitfinex-derivatives","SOLF0:USTF0",1771607663489,10.774,83.552,83.498,28.36553343]
["bitfinex-derivatives","SOLF0:USTF0",1771607663690,9.81272762,83.57,83.498,28.36553343]
["bitfinex-derivatives","SOLF0:USTF0",1771607663903,9.28466231,83.569,83.498,28.36553343]
["bitfinex-derivatives","SOLF0:USTF0",1771607664203,9.81272762,83.57,83.498,28.36553343]
["bitfinex-derivatives","SOLF0:USTF0",1771607664204,45.18466231,83.568,83.498,28.36553343]
["bitfinex-derivatives","SOLF0:USTF0",1771607664397,9.81272762,83.57,83.498,28.36553343]
["bitfinex-derivatives","SOLF0:USTF0",1771607664398,45.18466231,83.567,83.498,28.36553343]
["bitfinex-derivatives","SOLF0:USTF0",1771607664592,9.81272762,83.55,83.48,27.65304769]
["bitfinex-derivatives","SOLF0:USTF0",1771607664902,9.81272762,83.55,83.48,27.48016975]
["bitfinex-derivatives","SOLF0:USTF0",1771607664903,9.28466231,83.549,83.48,27.48016975]
["bitfinex-derivatives","SOLF0:USTF0",1771607665203,9.28466231,83.548,83.48,27.48016975]
["bitfinex-derivatives","SOLF0:USTF0",1771607665404,9.28466231,83.547,83.48,27.48016975]
["bitfinex-derivatives","SOLF0:USTF0",1771607665700,10.7778,83.522,83.48,27.48016975]
["bitfinex-derivatives","SOLF0:USTF0",1771607667006,10.7787,83.515,83.464,27.14397567]
["bitfinex-derivatives","SOLF0:USTF0",1771607667213,10.7787,83.515,83.46,10.7856]
["bitfinex-derivatives","SOLF0:USTF0",1771607667214,9.24779616,83.529,83.435,2.08413185]
["bitfinex-derivatives","SOLF0:USTF0",1771607667411,9.81272762,83.51,83.436,27.14277844]
["bitfinex-derivatives","SOLF0:USTF0",1771607667619,9.24779616,83.509,83.436,27.14277844]
["bitfinex-derivatives","SOLF0:USTF0",1771607667820,9.81272762,83.51,83.436,27.14277844]
["bitfinex-derivatives","SOLF0:USTF0",1771607667821,9.24779616,83.508,83.436,27.14277844]
["bitfinex-derivatives","SOLF0:USTF0",1771607668117,9.24779616,83.507,83.436,27.14277844]
["bitfinex-derivatives","SOLF0:USTF0",1771607668315,9.81272762,83.47,83.413,27.45661866]
["bitfinex-derivatives","SOLF0:USTF0",1771607668509,10.7861,83.457,83.413,27.45661866]
["bitfinex-derivatives","SOLF0:USTF0",1771607668912,9.81272762,83.45,83.377,27.45661866]
["bitfinex-derivatives","SOLF0:USTF0",1771607669710,10.7905,83.423,83.377,27.45661866]
["bitfinex-derivatives","SOLF0:USTF0",1771607669924,9.86156875,83.43,83.335,27.45555123]
["bitfinex-derivatives","SOLF0:USTF0",1771607670115,9.86156875,83.41,83.342,26.85401097]
["bitfinex-derivatives","SOLF0:USTF0",1771607670415,9.86156875,83.43,83.342,26.85401097]
["bitfinex-derivatives","SOLF0:USTF0",1771607670613,10.7912,83.418,83.344,26.85401097]
["bitfinex-derivatives","SOLF0:USTF0",1771607670808,9.86156875,83.43,83.344,26.85401097]
["bitfinex-derivatives","SOLF0:USTF0",1771607671213,9.86156875,83.41,83.344,26.85401097]
["bitfinex-derivatives","SOLF0:USTF0",1771607671822,10.7948,83.39,83.344,26.85401097]
["bitfinex-derivatives","SOLF0:USTF0",1771607672523,10.7933,83.402,83.344,26.85401097]
["bitfinex-derivatives","SOLF0:USTF0",1771607672711,11.8710061,83.43,83.344,26.85401097]
["bitfinex-derivatives","SOLF0:USTF0",1771607672908,9.86156875,83.43,83.344,26.85401097]
["bitfinex-derivatives","SOLF0:USTF0",1771607673113,9.86156875,83.41,83.344,26.85401097]
["bitfinex-derivatives","SOLF0:USTF0",1771607674116,10.7923,83.409,83.344,26.85401097]
["bitfinex-derivatives","SOLF0:USTF0",1771607674620,10.7951,83.388,83.332,19.1192829]
["bitfinex-derivatives","SOLF0:USTF0",1771607675021,9.86156875,83.39,83.332,19.1192829]
["bitfinex-derivatives","SOLF0:USTF0",1771607676521,9.86156875,83.39,83.332,46.27858495]
["bitfinex-derivatives","SOLF0:USTF0",1771607677023,9.86156875,83.39,83.333,27.15930205]
["bitfinex-derivatives","SOLF0:USTF0",1771607677923,11.86321547,83.43,83.333,27.15930205]
["bitfinex-derivatives","SOLF0:USTF0",1771607678118,9.86156875,83.42,83.333,27.15930205]
["bitfinex-derivatives","SOLF0:USTF0",1771607679127,9.86156875,83.42,83.332,19.1192829]
["bitfinex-derivatives","SOLF0:USTF0",1771607679128,10.7928,83.406,83.338,27.13760962]
["bitfinex-derivatives","SOLF0:USTF0",1771607679619,10.7941,83.396,83.338,27.13760962]
["bitfinex-derivatives","SOLF0:USTF0",1771607681523,10.7941,83.396,83.34,27.30112387]
["bitfinex-derivatives","SOLF0:USTF0",1771607685632,10.7964,83.378,83.34,27.30112387]
["bitfinex-derivatives","SOLF0:USTF0",1771607686729,10.7992,83.356,83.332,8.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771607686927,10.7992,83.356,83.307,27.26802486]
["bitfinex-derivatives","SOLF0:USTF0",1771607687330,9.86156875,83.36,83.289,27.26716626]
["bitfinex-derivatives","SOLF0:USTF0",1771607688029,35.9,83.378,83.289,27.26716626]
["bitfinex-derivatives","SOLF0:USTF0",1771607688030,9.86156875,83.34,83.289,27.26716626]
["bitfinex-derivatives","SOLF0:USTF0",1771607688230,9.86156875,83.34,83.251,27.29998812]
["bitfinex-derivatives","SOLF0:USTF0",1771607688422,9.86156875,83.34,83.26,27.29998812]
["bitfinex-derivatives","SOLF0:USTF0",1771607688825,9.86156875,83.32,83.242,27.29998812]
["bitfinex-derivatives","SOLF0:USTF0",1771607689022,9.86156875,83.32,83.22,9.86156875]
["bitfinex-derivatives","SOLF0:USTF0",1771607689023,10.8069,83.297,83.245,27.29998812]
["bitfinex-derivatives","SOLF0:USTF0",1771607689424,10.8057,83.306,83.249,27.29913642]
["bitfinex-derivatives","SOLF0:USTF0",1771607690636,9.86156875,83.3,83.249,27.29913642]
["bitfinex-derivatives","SOLF0:USTF0",1771607691135,9.86156875,83.32,83.249,27.29913642]
["bitfinex-derivatives","SOLF0:USTF0",1771607691335,10.807,83.296,83.249,27.29913642]
["bitfinex-derivatives","SOLF0:USTF0",1771607691730,9.86156875,83.32,83.249,27.29913642]
["bitfinex-derivatives","SOLF0:USTF0",1771607691926,51.22589521,83.582,83.21,9.86156875]
["bitfinex-derivatives","SOLF0:USTF0",1771607691927,9.86156875,83.33,83.25,27.27772198]
["bitfinex-derivatives","SOLF0:USTF0",1771607692126,9.86156875,83.33,83.251,27.98207003]
["bitfinex-derivatives","SOLF0:USTF0",1771607692331,9.86156875,83.35,83.251,27.98207003]
["bitfinex-derivatives","SOLF0:USTF0",1771607692532,10.8027,83.329,83.277,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1771607692839,9.86156875,83.37,83.278,27.98207003]
["bitfinex-derivatives","SOLF0:USTF0",1771607693331,9.86156875,83.37,83.297,27.98146768]
["bitfinex-derivatives","SOLF0:USTF0",1771607693539,9.86156875,83.39,83.297,27.98146768]
["bitfinex-derivatives","SOLF0:USTF0",1771607693835,10.7967,83.376,83.312,27.98146768]
["bitfinex-derivatives","SOLF0:USTF0",1771607694030,10.7967,83.376,83.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771607694031,9.86156875,83.34,83.261,28.03734113]
["bitfinex-derivatives","SOLF0:USTF0",1771607694234,9.86156875,83.34,83.2,170.39137043]
["bitfinex-derivatives","SOLF0:USTF0",1771607694235,9.86156875,83.27,83.2,2.08987043]
["bitfinex-derivatives","SOLF0:USTF0",1771607694433,9.86156875,83.27,83.12,168.4635]
["bitfinex-derivatives","SOLF0:USTF0",1771607694434,9.86156875,83.28,83.18,9.86156875]
["bitfinex-derivatives","SOLF0:USTF0",1771607694631,9.86156875,83.28,83.17,9.86156875]
["bitfinex-derivatives","SOLF0:USTF0",1771607694830,168.0503,83.325,83.17,9.86156875]
["bitfinex-derivatives","SOLF0:USTF0",1771607695032,168.0384,83.331,83.21,9.86156875]
["bitfinex-derivatives","SOLF0:USTF0",1771607695033,9.86156875,83.3,83.21,9.86156875]
["bitfinex-derivatives","SOLF0:USTF0",1771607695229,9.86156875,83.31,83.21,20.86156875]
["bitfinex-derivatives","SOLF0:USTF0",1771607695743,10.8074,83.293,83.211,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1771607696134,10.8074,83.293,83.212,66.78966337]
["bitfinex-derivatives","SOLF0:USTF0",1771607696335,9.86156875,83.29,83.212,66.78966337]
["bitfinex-derivatives","SOLF0:USTF0",1771607696634,9.86156875,83.29,83.17,9.86156875]
["bitfinex-derivatives","SOLF0:USTF0",1771607696635,9.86156875,83.27,83.17,9.86156875]
["bitfinex-derivatives","SOLF0:USTF0",1771607696939,10.8136,83.245,83.17,9.86156875]
["bitfinex-derivatives","SOLF0:USTF0",1771607697643,10.8153,83.232,83.16,9.86156875]
["bitfinex-derivatives","SOLF0:USTF0",1771607697842,10.8153,83.232,83.151,10.8258]
["bitfinex-derivatives","SOLF0:USTF0",1771607698441,10.817,83.219,83.15,9.86156875]
["bitfinex-derivatives","SOLF0:USTF0",1771607698640,10.817,83.219,83.151,56.33859218]
["bitfinex-derivatives","SOLF0:USTF0",1771607699342,9.86156875,83.25,83.151,56.33859218]
["bitfinex-derivatives","SOLF0:USTF0",1771607699343,10.8154,83.231,83.151,56.33859218]
["bitfinex-derivatives","SOLF0:USTF0",1771607700237,10.8168,83.221,83.151,56.33859218]
["bitfinex-derivatives","SOLF0:USTF0",1771607700440,9.86156875,83.23,83.151,56.33859218]
["bitfinex-derivatives","SOLF0:USTF0",1771607701134,9.86156875,83.21,83.131,56.46672024]
["bitfinex-derivatives","SOLF0:USTF0",1771607701335,168.1757,83.263,83.131,56.46672024]
["bitfinex-derivatives","SOLF0:USTF0",1771607701535,10.8139,83.243,83.181,56.46672024]
["bitfinex-derivatives","SOLF0:USTF0",1771607701746,9.86156875,83.27,83.181,56.46672024]
["bitfinex-derivatives","SOLF0:USTF0",1771607702136,9.86156875,83.25,83.151,56.55105965]
["bitfinex-derivatives","SOLF0:USTF0",1771607702943,168.1654,83.268,83.122,2.09190559]
["bitfinex-derivatives","SOLF0:USTF0",1771607702944,9.86156875,83.21,83.126,56.55105965]
["bitfinex-derivatives","SOLF0:USTF0",1771607703135,10.8213,83.186,83.126,56.55105965]
["bitfinex-derivatives","SOLF0:USTF0",1771607703334,168.2399,83.232,83.126,51.79105965]
["bitfinex-derivatives","SOLF0:USTF0",1771607703335,12.0759536,83.215,83.126,51.79105965]
["bitfinex-derivatives","SOLF0:USTF0",1771607703540,168.2382,83.232,83.126,51.79105965]
["bitfinex-derivatives","SOLF0:USTF0",1771607703736,9.86156875,83.18,83.09,11.95413473]
["bitfinex-derivatives","SOLF0:USTF0",1771607704042,9.86156875,83.18,83.125,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771607704242,9.86156875,83.2,83.125,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771607704640,10.8199,83.197,83.125,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771607705244,9.86156875,83.21,83.125,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771607705641,9.86156875,83.21,83.126,45.54708257]
["bitfinex-derivatives","SOLF0:USTF0",1771607705950,10.8213,83.186,83.126,45.54708257]
["bitfinex-derivatives","SOLF0:USTF0",1771607706151,9.86156875,83.21,83.126,45.54708257]
["bitfinex-derivatives","SOLF0:USTF0",1771607707143,10.8212,83.187,83.126,45.54708257]
["bitfinex-derivatives","SOLF0:USTF0",1771607707449,9.86156875,83.21,83.126,45.54708257]
["bitfinex-derivatives","SOLF0:USTF0",1771607707648,10.821,83.188,83.126,45.54708257]
["bitfinex-derivatives","SOLF0:USTF0",1771607707847,9.86156875,83.23,83.131,45.49975834]
["bitfinex-derivatives","SOLF0:USTF0",1771607708155,9.86156875,83.23,83.13,9.86156875]
["bitfinex-derivatives","SOLF0:USTF0",1771607708156,9.86156875,83.23,83.135,44.58484732]
["bitfinex-derivatives","SOLF0:USTF0",1771607708554,10.8174,83.216,83.151,44.58484732]
["bitfinex-derivatives","SOLF0:USTF0",1771607708747,9.86156875,83.25,83.151,44.58484732]
["bitfinex-derivatives","SOLF0:USTF0",1771607709148,9.86156875,83.25,83.154,44.57691596]
["bitfinex-derivatives","SOLF0:USTF0",1771607709552,11.91453138,83.268,83.154,44.57691596]
["bitfinex-derivatives","SOLF0:USTF0",1771607709748,9.86156875,83.25,83.154,44.57691596]
["bitfinex-derivatives","SOLF0:USTF0",1771607710049,9.86156875,83.23,83.156,44.57691596]
["bitfinex-derivatives","SOLF0:USTF0",1771607710250,168.217,83.243,83.156,25.14881596]
["bitfinex-derivatives","SOLF0:USTF0",1771607710444,10.8209,83.189,83.156,25.14881596]
["bitfinex-derivatives","SOLF0:USTF0",1771607710850,10.8209,83.189,83.156,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771607711051,11.58182651,83.249,83.156,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771607711252,11.58182651,83.229,83.156,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771607711957,11.58182651,83.229,83.13,9.86156875]
["bitfinex-derivatives","SOLF0:USTF0",1771607712255,10.8209,83.189,83.125,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771607712849,10.8222,83.179,83.131,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607713148,12.53502333,83.211,83.131,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607713552,9.86156875,83.23,83.13,9.86156875]
["bitfinex-derivatives","SOLF0:USTF0",1771607713553,22.56219771,83.23,83.133,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607714146,13.26239839,83.229,83.133,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607714548,13.26239839,83.229,83.151,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607715358,168.2288,83.237,83.125,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771607715359,25.75275808,83.209,83.125,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771607716955,25.75275808,83.209,83.13,9.86156875]
["bitfinex-derivatives","SOLF0:USTF0",1771607717454,25.75275808,83.209,83.131,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607717658,10.8203,83.193,83.134,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1771607717849,25.75275808,83.209,83.135,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607718258,10.8213,83.186,83.137,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607718448,25.75275808,83.209,83.137,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607719262,504.2368,83.311,83.151,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607719263,25.75275808,83.228,83.151,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607719561,25.75275808,83.249,83.171,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607720356,25.75275808,83.249,83.171,7.39237387]
["bitfinex-derivatives","SOLF0:USTF0",1771607720657,168.196,83.253,83.125,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771607720658,25.75275808,83.179,83.125,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771607720855,25.75275808,83.179,82.992,168.7232]
["bitfinex-derivatives","SOLF0:USTF0",1771607720856,25.75275808,83.132,83.015,168.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771607721055,25.75275808,83.132,83.06,9.86156875]
["bitfinex-derivatives","SOLF0:USTF0",1771607721256,10.8284,83.131,83.06,9.86156875]
["bitfinex-derivatives","SOLF0:USTF0",1771607721459,25.75275808,83.159,83.06,9.86156875]
["bitfinex-derivatives","SOLF0:USTF0",1771607721957,25.75275808,83.149,83.06,9.86156875]
["bitfinex-derivatives","SOLF0:USTF0",1771607722362,10.8285,83.131,83.061,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1771607722561,10.8285,83.131,83.062,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607722756,25.75275808,83.149,83.062,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607723264,10.8281,83.134,83.066,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607723663,10.8281,83.134,83.069,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1771607723956,10.8281,83.134,83.07,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607724159,10.8247,83.16,83.1,9.86156875]
["bitfinex-derivatives","SOLF0:USTF0",1771607724357,25.75275808,83.176,83.1,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607725070,25.75275808,83.176,83.111,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607725362,25.75275808,83.189,83.111,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607725762,10.8252,83.156,83.111,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607726260,10.8238,83.167,83.111,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607726761,25.75275808,83.191,83.111,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607727172,10.8208,83.19,83.116,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607727357,10.8208,83.19,83.131,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607728361,21.6287,83.24,83.11,20.86156875]
["bitfinex-derivatives","SOLF0:USTF0",1771607728362,25.75275808,83.239,83.151,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607729269,9.86156875,83.28,83.171,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607729568,25.75275808,83.261,83.171,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607730362,25.75275808,83.259,83.171,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607730557,10.8158,83.228,83.171,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607731263,10.8143,83.24,83.171,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607731456,10.8143,83.24,83.174,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607732070,10.8143,83.24,83.179,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607732367,25.75275808,83.259,83.179,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607732368,10.8129,83.251,83.179,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607733564,25.75275808,83.279,83.181,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607733762,25.75275808,83.279,83.201,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607734364,10.8099,83.273,83.207,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1771607734566,10.8099,83.273,83.208,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607734567,25.75275808,83.273,83.208,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607734875,10.8141,83.241,83.184,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607735062,25.75275808,83.259,83.184,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607735264,10.8143,83.24,83.184,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607735766,25.75275808,83.259,83.184,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607735962,10.8122,83.256,83.197,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607736965,10.8134,83.247,83.197,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607737180,25.75275808,83.259,83.197,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607737469,9.9006158,83.27,83.197,25.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1771607737765,29.93716842,83.278,83.199,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607737967,29.93716842,83.278,83.17,9.9006158]
["bitfinex-derivatives","SOLF0:USTF0",1771607737968,29.93716842,83.3,83.211,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607738273,29.93716842,83.299,83.211,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607738468,10.8087,83.283,83.224,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1771607738872,10.8087,83.283,83.228,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1771607739068,9.9006158,83.3,83.228,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1771607739069,40.74396842,83.298,83.228,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1771607739269,29.93716842,83.298,83.228,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1771607739464,29.93716842,83.298,83.225,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607739465,29.93716842,83.298,83.226,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1771607740072,10.8078,83.29,83.226,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1771607740271,10.8078,83.29,83.226,38.65303373]
["bitfinex-derivatives","SOLF0:USTF0",1771607740467,10.8078,83.29,83.236,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1771607740973,10.8089,83.281,83.227,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607741871,9.12337576,83.325,83.158,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1771607741872,29.93716842,83.274,83.207,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607742070,29.93716842,83.274,83.152,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771607742277,10.8121,83.257,83.171,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607742675,29.93716842,83.274,83.171,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607742970,29.93716842,83.274,83.208,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607743172,10.6047492,83.32,83.208,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607743173,9.9006158,83.29,83.208,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607743370,39.83778422,83.29,83.208,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607743675,29.93716842,83.3,83.208,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607743876,29.93716842,83.3,83.221,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607744775,10.8078,83.29,83.221,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607744976,29.93716842,83.3,83.221,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607745674,9.03341996,83.299,83.221,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607745973,10.807,83.296,83.221,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607746369,29.93716842,83.3,83.221,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607746370,10.8067,83.298,83.221,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607746876,10.8131,83.249,83.166,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607747075,9.9006158,83.26,83.166,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607747076,29.93716842,83.258,83.166,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607747368,29.93716842,83.256,83.196,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1771607747877,10.8123,83.255,83.204,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1771607748677,10.8133,83.248,83.195,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1771607748875,29.93716842,83.256,83.186,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607749176,10.813,83.25,83.193,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1771607749369,29.93716842,83.256,83.193,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607749570,29.93716842,83.278,83.193,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607749766,21.6096,83.313,83.17,31.5472158]
["bitfinex-derivatives","SOLF0:USTF0",1771607749767,10.8071,83.295,83.237,10.8145]
["bitfinex-derivatives","SOLF0:USTF0",1771607750175,10.8071,83.295,83.236,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607750374,10.808,83.288,83.236,38.65173373]
["bitfinex-derivatives","SOLF0:USTF0",1771607750676,29.93716842,83.297,83.236,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607750979,9.9006158,83.34,83.236,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607750980,29.93716842,83.316,83.236,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607751573,10.8054,83.309,83.236,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607751768,29.93716842,83.316,83.236,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607751972,29.93716842,83.309,83.236,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607752276,29.93716842,83.307,83.211,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607753378,29.93716842,83.307,83.18,168.3416]
["bitfinex-derivatives","SOLF0:USTF0",1771607753379,29.93716842,83.269,83.186,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607753580,9.9006158,83.25,83.186,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607754173,10.8132,83.248,83.194,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1771607754377,29.93716842,83.267,83.186,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607754574,29.93716842,83.249,83.165,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607754779,29.93716842,83.229,83.165,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607754977,10.8165,83.223,83.169,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1771607755775,10.8165,83.223,83.14,9.9006158]
["bitfinex-derivatives","SOLF0:USTF0",1771607755776,10.8176,83.214,83.16,10.8246]
["bitfinex-derivatives","SOLF0:USTF0",1771607756276,10.8176,83.214,83.144,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607756277,10.8189,83.205,83.144,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607756577,29.93716842,83.21,83.144,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607757673,10.8183,83.209,83.146,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1771607758281,29.93716842,83.21,83.144,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607758481,29.93716842,83.21,83.145,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1771607758678,39.83778422,83.21,83.145,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1771607758877,39.83778422,83.21,83.144,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607758878,10.8196,83.199,83.144,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607759870,10.8196,83.199,83.144,38.66363373]
["bitfinex-derivatives","SOLF0:USTF0",1771607760271,29.93716842,83.23,83.145,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607760672,29.93716842,83.211,83.145,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607761077,29.93716842,83.211,83.164,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1771607761281,10.8173,83.217,83.145,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607761777,29.93716842,83.219,83.121,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607761982,29.93716842,83.209,83.121,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607762280,9.9006158,83.21,83.121,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607762281,29.93716842,83.197,83.121,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607762869,10.8202,83.195,83.141,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1771607763069,10.8202,83.195,83.121,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607763578,29.93716842,83.197,83.121,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607763977,29.93716842,83.197,83.145,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771607764281,29.93716842,83.197,83.12,9.9006158]
["bitfinex-derivatives","SOLF0:USTF0",1771607764282,29.93716842,83.213,83.143,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607764471,21.6224,83.264,83.162,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607764472,10.8161,83.226,83.162,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607764877,29.93716842,83.233,83.162,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607765088,29.93716842,83.256,83.187,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607765382,29.93716842,83.239,83.161,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607765580,10.8178,83.213,83.161,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607765878,9.9006158,83.24,83.161,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607765879,29.93716842,83.235,83.161,27.83703373]
["bitfinex-derivatives","SOLF0:USTF0",1771607766680,10.8166,83.222,83.164,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1771607767379,10.8154,83.231,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607767977,10.8154,83.231,83.176,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1771607768380,10.8154,83.231,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607768583,10.8143,83.24,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607769087,10.8154,83.231,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607769278,29.50888374,83.246,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607769582,9.9006158,83.25,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607769583,29.50888374,83.244,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607769783,8.94544157,83.243,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607770082,29.50888374,83.244,83.195,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1771607770284,8.94927986,83.243,83.195,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1771607770575,8.94927986,83.243,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607770576,10.816,83.227,83.175,41.66869521]
["bitfinex-derivatives","SOLF0:USTF0",1771607770781,29.50888374,83.259,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607770982,29.50888374,83.257,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607771279,10.8137,83.245,83.199,10.8195]
["bitfinex-derivatives","SOLF0:USTF0",1771607771675,10.8137,83.245,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607771877,10.8143,83.24,83.191,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1771607772181,38.47562864,83.239,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607772375,29.50888374,83.239,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607772579,29.50888374,83.239,83.191,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1771607772977,9.05842599,83.279,83.15,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1771607772978,29.50888374,83.237,83.155,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607773183,29.50888374,83.235,83.155,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607773385,29.50888374,83.233,83.155,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607773683,29.50888374,83.231,83.155,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607773885,10.8183,83.209,83.157,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1771607774074,10.8183,83.209,83.155,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607774278,9.9006158,83.22,83.155,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607774884,10.8161,83.226,83.174,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1771607775188,8.9561393,83.225,83.174,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1771607775385,8.9561393,83.224,83.174,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1771607775577,8.9561393,83.223,83.174,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1771607775779,29.50888374,83.219,83.123,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607775979,29.50888374,83.217,83.123,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607776175,29.50888374,83.215,83.131,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607776378,29.50888374,83.213,83.131,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607776784,10.8188,83.206,83.157,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1771607777187,10.8188,83.206,83.131,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607777389,35.9,83.253,83.131,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607777390,29.50888374,83.198,83.131,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607777776,10.8207,83.191,83.146,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1771607778081,29.50888374,83.198,83.146,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1771607779180,29.50888374,83.198,83.157,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1771607780388,29.50888374,83.198,83.149,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1771607780689,29.50888374,83.198,83.131,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607781086,35.9,83.245,83.12,9.9006158]
["bitfinex-derivatives","SOLF0:USTF0",1771607781087,10.8178,83.213,83.148,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607781784,29.50888374,83.217,83.148,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607782681,29.50888374,83.235,83.148,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607782883,10.8156,83.23,83.18,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1771607783592,29.50888374,83.219,83.169,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1771607783784,29.50888374,83.219,83.151,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607784780,29.50888374,83.219,83.175,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1771607787281,10.8147,83.236,83.185,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1771607789090,10.8153,83.232,83.185,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1771607789493,10.8161,83.226,83.168,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607789992,10.8151,83.234,83.185,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1771607791486,9.9006158,83.25,83.177,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1771607791487,29.50888374,83.225,83.177,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1771607792688,29.50888374,83.217,83.128,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607792891,29.50888374,83.199,83.128,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607793486,10.8204,83.193,83.146,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1771607793689,29.50888374,83.216,83.144,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607793890,29.50888374,83.209,83.12,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607794091,29.50888374,83.207,83.12,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607794299,29.50888374,83.205,83.12,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607794496,29.50888374,83.191,83.12,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607795291,35.9,83.222,83.143,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607795292,9.02608621,83.209,83.143,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607795596,29.50888374,83.231,83.151,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607795899,9.03287091,83.23,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607796199,10.8144,83.239,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607796400,9.04890798,83.238,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607796598,10.8144,83.239,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607796799,9.05262828,83.238,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607797001,9.05262828,83.237,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607797200,9.05915121,83.236,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607797400,31.52862979,83.231,83.178,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1771607797598,9.05915121,83.23,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607797796,9.05915121,83.229,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607798101,9.05915121,83.228,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607798290,9.05915121,83.227,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607798497,9.05915121,83.226,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607798799,9.05915121,83.225,83.186,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1771607798997,9.05915121,83.224,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607799196,9.05915121,83.223,83.175,30.84609521]
["bitfinex-derivatives","SOLF0:USTF0",1771607799390,9.05915121,83.223,83.15,20.90441569]
["bitfinex-derivatives","SOLF0:USTF0",1771607799391,9.05915121,83.222,83.176,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607799590,9.05915121,83.221,83.176,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607799797,31.52862979,83.249,83.176,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607799997,7.37192683,83.248,83.176,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607800202,10.8149,83.235,83.185,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771607800398,7.37192683,83.234,83.185,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771607800599,7.37192683,83.233,83.185,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771607800898,7.37192683,83.232,83.185,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771607801101,7.37192683,83.231,83.185,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771607801302,10.8142,83.241,83.185,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771607801303,7.37192683,83.23,83.185,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771607801500,7.37192683,83.229,83.185,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771607801700,7.37192683,83.228,83.185,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771607801896,7.37192683,83.227,83.185,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771607802097,7.37192683,83.226,83.185,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771607802297,10.8142,83.241,83.185,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771607802597,7.36713744,83.24,83.185,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771607802803,7.36713744,83.239,83.185,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771607802996,7.36713744,83.238,83.185,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771607803301,10.8148,83.236,83.185,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771607803497,7.36713744,83.235,83.185,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771607803699,31.52862979,83.249,83.176,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607803700,31.52862979,83.249,83.192,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1771607803898,31.52862979,83.247,83.192,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1771607804098,9.90441569,83.25,83.176,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607804099,31.52862979,83.242,83.176,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607804299,31.52862979,83.24,83.19,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1771607804498,7.37002071,83.239,83.19,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1771607804704,7.37002071,83.238,83.19,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1771607804904,7.37002071,83.237,83.19,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1771607805108,7.37002071,83.236,83.19,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1771607805297,7.37002071,83.235,83.19,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1771607805496,7.37002071,83.234,83.208,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1771607805699,31.52862979,83.257,83.19,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607806908,31.52862979,83.257,83.208,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1771607807304,31.52862979,83.254,83.2,10.8193]
["bitfinex-derivatives","SOLF0:USTF0",1771607808008,31.52862979,83.254,83.2,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607808208,9.90441569,83.27,83.17,9.90441569]
["bitfinex-derivatives","SOLF0:USTF0",1771607808209,31.52862979,83.249,83.171,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607808708,31.52862979,83.249,83.17,9.90441569]
["bitfinex-derivatives","SOLF0:USTF0",1771607808709,31.52862979,83.249,83.191,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607809912,31.52862979,83.269,83.191,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607810815,42.33982979,83.264,83.211,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1771607812206,31.52862979,83.28,83.212,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607813217,10.8111,83.264,83.222,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1771607813414,10.8111,83.264,83.212,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607813415,31.52862979,83.264,83.212,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607813617,31.52862979,83.263,83.191,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607814211,9.0935205,83.269,83.175,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607814212,31.52862979,83.239,83.175,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607814916,10.8146,83.238,83.175,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607816320,10.8146,83.238,83.192,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1771607816920,10.8146,83.238,83.175,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607816921,31.52862979,83.239,83.175,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607817320,10.8149,83.235,83.187,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1771607817619,7.30631768,83.234,83.187,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1771607817823,31.52862979,83.255,83.175,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607818022,31.52862979,83.253,83.175,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607818225,38.83765811,83.252,83.175,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607818424,38.83765811,83.251,83.175,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607818618,7.30902832,83.25,83.193,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607818818,31.52862979,83.268,83.193,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607819027,7.31223174,83.267,83.193,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607819220,7.31223174,83.266,83.213,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607819525,7.31223174,83.265,83.213,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607819730,7.31223174,83.264,83.213,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607820024,7.31223174,83.263,83.213,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607820225,10.8095,83.277,83.213,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607820416,9.90441569,83.28,83.171,168.3612]
["bitfinex-derivatives","SOLF0:USTF0",1771607820417,31.52862979,83.305,83.231,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607820616,31.52862979,83.303,83.231,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607820815,31.52862979,83.301,83.231,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607821021,31.52862979,83.299,83.231,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607821217,7.36214468,83.298,83.231,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607821421,7.36214468,83.297,83.231,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607821616,10.8074,83.293,83.247,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1771607821828,10.8074,83.293,83.231,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607821829,38.89077447,83.292,83.231,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607822128,10.8081,83.287,83.211,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607822328,31.52862979,83.285,83.211,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607822527,9.90441569,83.29,83.18,9.90441569]
["bitfinex-derivatives","SOLF0:USTF0",1771607822528,31.52862979,83.269,83.18,9.90441569]
["bitfinex-derivatives","SOLF0:USTF0",1771607822723,31.52862979,83.267,83.181,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607822922,31.52862979,83.265,83.181,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607823127,31.52862979,83.248,83.181,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607823319,7.36214468,83.247,83.181,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607823524,7.36214468,83.246,83.181,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607823727,31.52862979,83.253,83.181,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607823728,7.35240737,83.245,83.181,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607823933,31.52862979,83.243,83.181,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607824125,38.87796566,83.242,83.181,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607824325,7.34933587,83.241,83.196,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1771607824521,7.34933587,83.24,83.196,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1771607824722,31.52862979,83.242,83.181,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607824923,31.52862979,83.24,83.188,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771607825229,7.35757427,83.239,83.188,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771607825429,31.52862979,83.236,83.181,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607825629,38.88620406,83.235,83.181,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607825828,7.35757427,83.234,83.181,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607826028,9.90441569,83.25,83.181,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607826224,7.36043438,83.249,83.181,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607826424,7.36043438,83.248,83.181,31.60702375]
["bitfinex-derivatives","SOLF0:USTF0",1771607826623,31.52862979,83.253,83.197,31.85396236]
["bitfinex-derivatives","SOLF0:USTF0",1771607826830,7.36176324,83.252,83.197,31.85396236]
["bitfinex-derivatives","SOLF0:USTF0",1771607827131,31.57223313,83.272,83.212,31.85396236]
["bitfinex-derivatives","SOLF0:USTF0",1771607827326,9.90441569,83.29,83.212,31.85396236]
["bitfinex-derivatives","SOLF0:USTF0",1771607827327,31.84887684,83.289,83.212,31.85396236]
["bitfinex-derivatives","SOLF0:USTF0",1771607827530,39.21627916,83.288,83.212,31.85396236]
["bitfinex-derivatives","SOLF0:USTF0",1771607827733,31.84887684,83.286,83.212,31.85396236]
["bitfinex-derivatives","SOLF0:USTF0",1771607827921,31.84887684,83.27,83.212,31.85396236]
["bitfinex-derivatives","SOLF0:USTF0",1771607828120,31.84887684,83.268,83.212,31.85396236]
["bitfinex-derivatives","SOLF0:USTF0",1771607828324,7.36740232,83.267,83.212,31.85396236]
["bitfinex-derivatives","SOLF0:USTF0",1771607828529,39.21627916,83.266,83.212,31.85396236]
["bitfinex-derivatives","SOLF0:USTF0",1771607828724,10.8117,83.26,83.213,10.8176]
["bitfinex-derivatives","SOLF0:USTF0",1771607829025,7.36740232,83.259,83.213,10.8176]
["bitfinex-derivatives","SOLF0:USTF0",1771607829230,7.36740232,83.259,83.16,20.90441569]
["bitfinex-derivatives","SOLF0:USTF0",1771607829231,31.84887684,83.281,83.223,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1771607829421,7.36419077,83.28,83.224,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607829626,31.84887684,83.296,83.224,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607829821,10.8082,83.287,83.245,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1771607830026,7.36790246,83.286,83.245,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1771607830227,39.2167793,83.285,83.224,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607830427,31.84887684,83.265,83.22,10.8167]
["bitfinex-derivatives","SOLF0:USTF0",1771607830736,7.36202402,83.264,83.22,10.8167]
["bitfinex-derivatives","SOLF0:USTF0",1771607830923,7.36202402,83.264,83.201,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607830924,7.36202402,83.263,83.201,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607831232,7.36202402,83.262,83.201,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607831432,7.36202402,83.261,83.201,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607831632,31.84887684,83.283,83.201,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607831834,10.8118,83.259,83.21,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1771607832425,39.20800872,83.258,83.201,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607832729,31.84887684,83.256,83.199,10.8195]
["bitfinex-derivatives","SOLF0:USTF0",1771607832928,39.20800872,83.255,83.188,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771607833129,31.84887684,83.249,83.183,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607833435,7.35913188,83.248,83.183,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607833628,10.8137,83.244,83.195,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1771607834135,9.90441569,83.27,83.202,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1771607834136,10.8128,83.252,83.202,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1771607834330,7.35038489,83.251,83.202,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1771607834636,7.35038489,83.251,83.199,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607834637,31.84887684,83.289,83.201,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607834838,31.84887684,83.287,83.201,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607835134,31.84887684,83.285,83.218,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607835340,31.84887684,83.283,83.201,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607835637,31.84887684,83.281,83.201,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607835934,31.84887684,83.279,83.201,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607836138,31.84887684,83.277,83.201,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607836438,35.9,83.3,83.201,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607836439,31.84887684,83.258,83.201,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607836733,31.84887684,83.256,83.201,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607836938,31.84887684,83.254,83.201,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607837137,7.34744625,83.253,83.201,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607837434,31.84887684,83.249,83.181,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607837636,9.90441569,83.27,83.181,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607837637,31.84887684,83.247,83.181,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607837938,7.34744625,83.246,83.181,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607838136,7.34744625,83.245,83.2,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1771607838339,7.34744625,83.244,83.2,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1771607838540,7.34744625,83.243,83.2,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1771607838739,7.34744625,83.242,83.2,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1771607838940,31.84887684,83.247,83.2,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1771607839138,7.35747522,83.246,83.197,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607839446,31.84887684,83.265,83.197,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607839739,31.84887684,83.263,83.197,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607839937,39.2139576,83.262,83.197,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607840139,31.84887684,83.26,83.197,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607840445,7.36508076,83.259,83.197,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607840635,39.2139576,83.258,83.18,43.34457764]
["bitfinex-derivatives","SOLF0:USTF0",1771607840842,31.84887684,83.256,83.181,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607841137,31.84887684,83.254,83.181,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607841334,31.84887684,83.252,83.181,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607841536,39.2139576,83.251,83.181,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607841737,7.36508076,83.25,83.181,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607841946,9.90441569,83.26,83.191,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1771607841947,39.2139576,83.249,83.191,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1771607842138,7.36508076,83.248,83.181,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607842345,7.36508076,83.247,83.181,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607842652,7.36508076,83.246,83.204,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1771607842853,31.84887684,83.249,83.204,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1771607842854,7.36508076,83.245,83.204,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1771607843052,7.36508076,83.244,83.204,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1771607843254,10.813,83.25,83.181,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607843255,31.84887684,83.239,83.181,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607843448,31.84887684,83.239,83.16,20.90441569]
["bitfinex-derivatives","SOLF0:USTF0",1771607843449,31.84887684,83.237,83.164,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607843645,7.36508076,83.236,83.187,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607843848,31.84887684,83.255,83.187,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607844149,31.84887684,83.253,83.187,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607844453,10.8153,83.232,83.187,44.26116195]
["bitfinex-derivatives","SOLF0:USTF0",1771607844648,7.36416517,83.231,83.187,44.26116195]
["bitfinex-derivatives","SOLF0:USTF0",1771607844953,10.8153,83.232,83.187,44.26116195]
["bitfinex-derivatives","SOLF0:USTF0",1771607845153,7.36416844,83.231,83.187,44.26116195]
["bitfinex-derivatives","SOLF0:USTF0",1771607845353,31.84887684,83.251,83.187,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607845354,10.8162,83.226,83.187,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607845554,7.3635634,83.225,83.187,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607845754,7.3635634,83.224,83.179,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771607845948,18.1799634,83.223,83.171,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1771607846144,18.1799634,83.223,83.17,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607846145,31.84887684,83.221,83.151,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607846347,9.90441569,83.24,83.151,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607846348,31.84887684,83.219,83.151,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607846549,31.84887684,83.209,83.154,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1771607846749,7.36577567,83.208,83.151,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607847046,7.36577567,83.207,83.151,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607847249,10.8188,83.205,83.16,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1771607847450,7.36577567,83.204,83.151,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607847651,31.84887684,83.209,83.151,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607847851,7.35434415,83.208,83.151,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607848049,31.84887684,83.228,83.151,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607848250,7.35382168,83.227,83.151,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607848450,31.84887684,83.228,83.192,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1771607848643,31.84887684,83.228,83.175,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607848644,31.84887684,83.248,83.175,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607848956,7.35201542,83.247,83.175,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607849151,31.84887684,83.248,83.175,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607849354,10.8144,83.239,83.175,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607849553,7.34500721,83.238,83.175,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607849758,7.34500721,83.237,83.175,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607849951,7.34500721,83.236,83.175,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607850151,7.34500721,83.235,83.175,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607850351,7.34500721,83.234,83.175,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607850558,7.34500721,83.233,83.175,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607850757,10.8135,83.246,83.175,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607850956,7.33589838,83.245,83.175,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607851153,7.33589838,83.244,83.175,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607851350,7.33589838,83.243,83.205,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1771607851556,7.33589838,83.242,83.205,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1771607851751,31.84887684,83.265,83.205,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1771607851957,14.56117898,83.314,83.191,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607851958,31.84887684,83.259,83.191,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607852151,31.84887684,83.259,83.17,9.8993123]
["bitfinex-derivatives","SOLF0:USTF0",1771607852152,31.84887684,83.257,83.171,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607852353,35.9,83.276,83.17,9.8993123]
["bitfinex-derivatives","SOLF0:USTF0",1771607852354,7.34232266,83.256,83.22,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771607852556,31.84887684,83.265,83.22,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771607852557,7.34232266,83.255,83.22,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771607852753,7.34232266,83.254,83.22,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771607852948,31.84887684,83.265,83.22,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771607853152,7.3445388,83.264,83.22,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771607853357,7.3445388,83.263,83.22,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771607853557,7.34569962,83.262,83.22,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771607853758,42.65987684,83.265,83.22,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771607853957,7.34710307,83.264,83.22,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771607854158,7.34710307,83.263,83.22,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771607854355,42.65987684,83.265,83.22,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771607854555,7.34604991,83.264,83.22,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771607854759,7.34604991,83.263,83.22,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771607855055,7.34543073,83.262,83.22,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771607855258,42.66317684,83.24,83.179,55.78707664]
["bitfinex-derivatives","SOLF0:USTF0",1771607855554,31.84887684,83.277,83.201,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607855754,31.84887684,83.277,83.171,168.3601]
["bitfinex-derivatives","SOLF0:USTF0",1771607855755,7.34383536,83.276,83.229,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607855962,7.34578156,83.275,83.229,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607856258,7.34578156,83.274,83.229,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607856460,31.84887684,83.272,83.208,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607856658,31.84887684,83.259,83.187,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607856860,31.84887684,83.257,83.187,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607857059,31.84887684,83.255,83.187,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607857250,32.84583332,83.253,83.187,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607857454,32.84583332,83.251,83.187,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607857654,7.34656469,83.25,83.187,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607857850,32.84583332,83.251,83.187,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607858051,10.8131,83.249,83.196,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1771607858250,7.32879002,83.248,83.196,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1771607858459,7.32879002,83.247,83.196,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1771607858660,7.32879002,83.246,83.204,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1771607858862,32.84583332,83.251,83.204,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1771607859057,32.84583332,83.251,83.187,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607859253,7.33252501,83.25,83.195,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1771607859458,40.17835833,83.249,83.187,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607859657,7.33252501,83.248,83.187,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607859857,32.84583332,83.266,83.187,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607860061,7.33606376,83.265,83.187,33.44016195]
["bitfinex-derivatives","SOLF0:USTF0",1771607860261,7.33606376,83.264,83.204,42.34392224]
["bitfinex-derivatives","SOLF0:USTF0",1771607860558,7.33606376,83.263,83.205,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607860758,32.84583332,83.265,83.205,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607860963,7.33872986,83.264,83.205,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607861160,32.84583332,83.265,83.205,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607861364,32.84583332,83.262,83.189,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607861553,40.18269375,83.261,83.189,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607861759,32.84583332,83.259,83.193,42.34542224]
["bitfinex-derivatives","SOLF0:USTF0",1771607862063,32.84583332,83.257,83.193,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607862262,9.8993123,83.27,83.193,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607862263,32.84583332,83.255,83.193,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607862466,7.33686043,83.254,83.193,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607862761,43.65833332,83.254,83.201,10.8193]
["bitfinex-derivatives","SOLF0:USTF0",1771607863260,10.8127,83.252,83.201,10.8193]
["bitfinex-derivatives","SOLF0:USTF0",1771607864761,10.8127,83.252,83.202,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607865160,43.65743332,83.261,83.202,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607865360,9.8993123,83.27,83.202,42.34422224]
["bitfinex-derivatives","SOLF0:USTF0",1771607865361,40.17954442,83.26,83.202,42.34422224]
["bitfinex-derivatives","SOLF0:USTF0",1771607865566,7.3337111,83.259,83.202,42.34422224]
["bitfinex-derivatives","SOLF0:USTF0",1771607865862,7.3337111,83.259,83.18,9.8993123]
["bitfinex-derivatives","SOLF0:USTF0",1771607865863,40.17954442,83.258,83.185,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607866068,32.84583332,83.244,83.188,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771607866261,32.84583332,83.242,83.188,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771607866459,40.17954442,83.241,83.188,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771607866663,32.84583332,83.241,83.188,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771607867364,7.33659687,83.24,83.188,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771607867563,32.84583332,83.241,83.188,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771607867862,40.18243019,83.24,83.165,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607868063,32.84583332,83.238,83.155,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607868258,32.84583332,83.236,83.155,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607868461,10.8169,83.22,83.171,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1771607868669,40.17590099,83.219,83.155,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607868860,40.17590099,83.219,83.11,29.54246147]
["bitfinex-derivatives","SOLF0:USTF0",1771607868861,32.84583332,83.217,83.138,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607869064,32.84583332,83.215,83.138,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607869269,32.84583332,83.196,83.139,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1771607869569,32.84583332,83.196,83.115,22.34691469]
["bitfinex-derivatives","SOLF0:USTF0",1771607869570,32.84583332,83.179,83.122,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607869757,18.13489654,83.194,83.125,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607869960,32.84583332,83.193,83.125,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607870162,32.84583332,83.191,83.125,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607870369,32.84583332,83.189,83.125,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607870667,32.84583332,83.187,83.125,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607870867,43.66763332,83.182,83.126,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1771607871068,32.84583332,83.181,83.125,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607871769,43.66833332,83.177,83.125,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607872062,32.84583332,83.176,83.125,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607872767,32.84583332,83.176,83.123,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1771607872768,32.84583332,83.199,83.129,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607873070,32.84583332,83.197,83.129,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607873270,32.84583332,83.185,83.131,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771607873764,10.822,83.181,83.129,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607874071,32.84583332,83.181,83.122,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1771607874263,32.84583332,83.181,83.122,42.35462224]
["bitfinex-derivatives","SOLF0:USTF0",1771607874459,40.13488964,83.198,83.127,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607874667,7.28905632,83.197,83.127,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607874870,32.84583332,83.198,83.127,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607875167,32.84583332,83.198,83.12,9.8993123]
["bitfinex-derivatives","SOLF0:USTF0",1771607875168,32.84583332,83.198,83.144,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607876769,32.84583332,83.198,83.146,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607877272,9.8993123,83.22,83.146,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607877568,40.14129244,83.237,83.157,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607877771,40.14129244,83.237,83.121,21.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771607877772,7.29545912,83.236,83.161,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607877973,32.84583332,83.239,83.161,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607878273,32.84583332,83.237,83.161,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607878569,32.84583332,83.235,83.161,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607878771,8.81752186,83.277,83.161,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607878772,32.84583332,83.233,83.161,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607879167,32.84583332,83.231,83.161,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607879374,32.84583332,83.229,83.161,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607879867,10.8169,83.22,83.165,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1771607880074,40.11555523,83.219,83.165,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1771607880267,40.11555523,83.219,83.161,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607880268,32.84583332,83.219,83.161,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607880975,32.84583332,83.219,83.163,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607881270,32.84583332,83.219,83.141,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607881677,32.84583332,83.211,83.141,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607881876,32.84583332,83.209,83.141,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607882171,32.84583332,83.207,83.141,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607882371,32.84583332,83.193,83.141,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607883072,10.8209,83.189,83.141,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607883279,43.66673332,83.189,83.133,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1771607883774,43.66673332,83.189,83.133,42.35312224]
["bitfinex-derivatives","SOLF0:USTF0",1771607884770,14.56117898,83.265,83.111,456.81070086]
["bitfinex-derivatives","SOLF0:USTF0",1771607884771,43.66373332,83.212,83.154,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607884977,40.1084872,83.211,83.154,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607885173,32.84583332,83.209,83.121,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607885372,32.84583332,83.207,83.121,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607885573,9.8993123,83.21,83.121,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607885574,32.84583332,83.205,83.121,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607885772,32.84583332,83.19,83.121,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607885968,7.26265388,83.204,83.121,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607885969,32.84583332,83.209,83.121,31.52512224]
["bitfinex-derivatives","SOLF0:USTF0",1771607886169,7.25612848,83.208,83.141,30.47018372]
["bitfinex-derivatives","SOLF0:USTF0",1771607886365,32.84583332,83.209,83.164,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1771607886570,32.60711607,83.227,83.164,30.47018372]
["bitfinex-derivatives","SOLF0:USTF0",1771607886974,10.8168,83.22,83.174,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1771607887170,10.8168,83.22,83.164,30.47018372]
["bitfinex-derivatives","SOLF0:USTF0",1771607887369,7.26021428,83.219,83.164,30.47018372]
["bitfinex-derivatives","SOLF0:USTF0",1771607887573,32.60711607,83.225,83.164,30.47018372]
["bitfinex-derivatives","SOLF0:USTF0",1771607887574,10.8169,83.22,83.172,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1771607887769,32.60711607,83.225,83.164,30.47018372]
["bitfinex-derivatives","SOLF0:USTF0",1771607887968,10.8191,83.203,83.152,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771607888173,30.07355383,83.221,83.146,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607888374,30.07355383,83.219,83.146,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607888576,10.819,83.204,83.158,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1771607888768,30.07355383,83.217,83.158,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1771607888975,30.07355383,83.217,83.159,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607889174,30.07355383,83.214,83.159,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607889374,30.07355383,83.212,83.131,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607890378,10.8182,83.21,83.151,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607891482,10.819,83.204,83.155,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771607891672,30.07355383,83.212,83.156,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607892377,30.07355383,83.229,83.156,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607892571,21.6203,83.272,83.156,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607892572,30.07355383,83.245,83.156,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607892780,30.07355383,83.243,83.171,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607892978,30.07355383,83.239,83.171,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607893179,9.8993123,83.24,83.171,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607893180,30.07355383,83.237,83.171,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607893381,30.07355383,83.235,83.171,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607893580,30.07355383,83.233,83.171,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607893779,30.07355383,83.232,83.171,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607894383,30.07355383,83.203,83.155,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1771607894584,37.33496936,83.219,83.151,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607894774,37.33348288,83.239,83.151,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607894981,37.33348288,83.238,83.151,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607895282,37.33348288,83.237,83.175,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607895485,30.07355383,83.235,83.175,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607895685,30.07355383,83.233,83.175,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607895982,30.07355383,83.231,83.175,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607896383,37.333991,83.248,83.175,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607896684,30.07355383,83.246,83.175,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607896884,30.07355383,83.244,83.175,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607897085,10.8161,83.226,83.178,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1771607898487,30.07355383,83.225,83.178,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1771607899089,30.07355383,83.225,83.185,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771607899885,30.07355383,83.225,83.177,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1771607900987,30.07355383,83.225,83.175,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607901186,30.07355383,83.216,83.157,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607901586,30.07355383,83.214,83.157,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607901791,30.07355383,83.212,83.157,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607902084,37.34090839,83.211,83.157,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607902289,30.07355383,83.211,83.157,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607902681,7.26907337,83.21,83.162,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771607902882,30.07355383,83.211,83.162,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771607902883,7.26907337,83.209,83.162,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771607903084,7.26907337,83.208,83.162,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771607903285,30.07355383,83.211,83.162,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771607903485,10.8195,83.2,83.153,10.8255]
["bitfinex-derivatives","SOLF0:USTF0",1771607903688,30.07355383,83.21,83.141,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607903890,7.26862692,83.209,83.141,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607904089,7.26862692,83.208,83.141,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607904288,30.07355383,83.21,83.141,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607904490,7.27122819,83.209,83.141,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607904690,7.27122819,83.208,83.167,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771607904895,7.27122819,83.207,83.158,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607905093,30.07355383,83.21,83.158,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607905294,7.26977772,83.209,83.158,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607905497,30.07355383,83.21,83.117,21.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771607905498,37.34333155,83.208,83.131,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607905696,30.07355383,83.206,83.131,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607905892,9.8993123,83.21,83.131,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607905893,30.07355383,83.204,83.131,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607906195,30.07355383,83.202,83.131,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607906495,30.07355383,83.2,83.131,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607906693,10.8214,83.186,83.145,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771607907396,10.8204,83.193,83.152,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771607907593,30.07355383,83.189,83.131,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607907794,30.07355383,83.187,83.131,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607907994,10.8235,83.169,83.131,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607908194,7.27061666,83.185,83.131,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607908391,7.27134062,83.184,83.131,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607908697,10.8222,83.179,83.135,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1771607909592,30.07355383,83.186,83.131,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607909593,10.8231,83.172,83.131,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607909896,30.07355383,83.17,83.111,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607910094,7.27189864,83.169,83.111,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607910298,7.27189864,83.168,83.111,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607910491,7.27189864,83.167,83.111,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607910690,10.8247,83.16,83.114,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607910896,30.07355383,83.17,83.114,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607911095,7.22763874,83.169,83.114,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607911297,7.22763874,83.168,83.114,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607911502,7.22763874,83.167,83.114,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607911794,10.8237,83.167,83.116,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771607911991,10.8237,83.167,83.117,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607913100,8.81580094,83.199,83.117,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607913101,30.07355383,83.186,83.117,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607913495,30.07355383,83.17,83.117,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607913696,30.07355383,83.17,83.124,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1771607914298,30.07355383,83.17,83.117,31.33621113]
["bitfinex-derivatives","SOLF0:USTF0",1771607915800,30.07355383,83.165,83.112,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771607916696,10.8248,83.159,83.112,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771607917099,30.57269268,83.158,83.112,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771607917700,30.57269268,83.158,83.104,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1771607918298,30.57269268,83.173,83.105,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607918500,37.79670069,83.172,83.105,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607918703,37.79670069,83.172,83.067,11.78429575]
["bitfinex-derivatives","SOLF0:USTF0",1771607918704,30.57269268,83.169,83.081,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607918904,30.57269268,83.167,83.081,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607919104,30.57269268,83.165,83.081,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607919300,7.2236887,83.169,83.096,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607919505,30.57269268,83.169,83.096,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607919704,30.57269268,83.167,83.096,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607920007,30.57269268,83.153,83.1,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1771607920305,35.9,83.189,83.059,22.34691469]
["bitfinex-derivatives","SOLF0:USTF0",1771607920306,30.57269268,83.149,83.059,22.34691469]
["bitfinex-derivatives","SOLF0:USTF0",1771607920505,30.57269268,83.121,83.072,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1771607920905,30.57269268,83.121,83.066,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607921709,30.57269268,83.121,83.075,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1771607921907,30.57269268,83.121,83.066,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607922111,30.57269268,83.109,83.041,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607922610,30.57269268,83.089,83.021,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607923004,30.57269268,83.076,83.001,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607923408,30.57269268,83.059,82.99,9.91686775]
["bitfinex-derivatives","SOLF0:USTF0",1771607923607,30.57269268,83.059,82.923,168.8647]
["bitfinex-derivatives","SOLF0:USTF0",1771607923608,30.57269268,83.009,82.905,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607923800,30.57269268,82.969,82.883,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607924000,41.41969268,82.989,82.919,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607924203,30.57269268,82.988,82.919,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607924409,9.91686775,83.0,82.921,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607924706,30.57269268,82.999,82.921,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607925008,30.57269268,82.969,82.9,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607925807,10.85,82.966,82.9,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607926000,35.9,83.007,82.9,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607926200,30.57269268,82.989,82.919,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607926606,9.91686775,83.04,82.89,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1771607926607,30.57269268,83.009,82.921,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607927307,30.57269268,83.006,82.931,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607928314,30.57269268,83.003,82.931,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607929220,30.57269268,83.003,82.932,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1771607929907,30.57269268,83.003,82.936,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607930112,30.57269268,83.021,82.936,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607930314,30.57269268,83.021,82.951,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607930720,30.57269268,83.009,82.919,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607931113,30.57269268,83.007,82.931,41.26846965]
["bitfinex-derivatives","SOLF0:USTF0",1771607931419,30.57269268,83.007,82.932,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607931816,30.57269268,83.007,82.934,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607932619,9.91686775,83.03,82.935,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1771607932620,30.57269268,83.004,82.935,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1771607933017,30.57269268,83.004,82.935,41.26796965]
["bitfinex-derivatives","SOLF0:USTF0",1771607933321,30.57269268,83.004,82.939,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607933518,9.91686775,83.03,82.941,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607933519,30.57269268,83.023,82.941,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607934319,30.57269268,83.021,82.953,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1771607934516,30.57269268,83.021,82.953,41.26556965]
["bitfinex-derivatives","SOLF0:USTF0",1771607934819,30.57269268,83.021,82.954,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607935618,30.57269268,83.021,82.961,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1771607936625,30.57269268,83.039,82.965,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607936917,30.57269268,83.057,82.981,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607937123,30.57269268,83.057,82.998,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1771607937616,30.57269268,83.057,82.986,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1771607937812,30.57269268,83.057,82.986,41.26136965]
["bitfinex-derivatives","SOLF0:USTF0",1771607938009,10.8384,83.055,82.987,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607938215,30.57269268,83.054,82.994,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1771607938420,30.57269268,83.054,82.98,9.91686775]
["bitfinex-derivatives","SOLF0:USTF0",1771607938421,30.57269268,83.073,82.995,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607938716,30.57269268,83.073,83.006,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1771607938926,30.57269268,83.059,82.971,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607939318,30.57269268,83.057,82.993,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1771607939718,30.57269268,83.057,82.971,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607940223,30.57269268,83.055,82.983,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1771607940913,30.57269268,83.055,82.992,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1771607941118,30.57269268,83.055,82.983,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607941416,30.57269268,83.055,82.965,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607941417,10.8416,83.03,82.965,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607941615,9.91686775,83.04,82.965,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607941616,30.57269268,83.029,82.965,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607942119,30.57269268,83.015,82.956,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1771607942819,30.57269268,83.013,82.947,41.26646965]
["bitfinex-derivatives","SOLF0:USTF0",1771607943225,30.57269268,83.013,82.965,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1771607943726,30.57269268,83.039,82.965,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1771607944020,30.57269268,83.029,82.94,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607944526,30.57269268,83.009,82.94,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607945024,30.57269268,83.029,82.94,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607945319,9.91686775,83.03,82.94,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607945320,41.41639268,83.014,82.961,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1771607945621,30.57269268,83.014,82.94,30.41406965]
["bitfinex-derivatives","SOLF0:USTF0",1771607946025,30.57269268,83.014,82.93,20.91686775]
["bitfinex-derivatives","SOLF0:USTF0",1771607946026,41.41649268,83.014,82.951,41.26586965]
["bitfinex-derivatives","SOLF0:USTF0",1771607946526,31.27113795,83.013,82.951,41.26586965]
["bitfinex-derivatives","SOLF0:USTF0",1771607947127,31.18535235,83.01,82.951,41.26586965]
["bitfinex-derivatives","SOLF0:USTF0",1771607947824,10.8457,82.999,82.951,41.26586965]
["bitfinex-derivatives","SOLF0:USTF0",1771607948018,9.91686775,83.0,82.933,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607948223,31.18535235,82.999,82.933,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607948427,31.18535235,82.99,82.936,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1771607948626,31.18535235,82.99,82.914,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607949022,10.8482,82.979,82.925,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1771607949228,31.18535235,82.99,82.919,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607949624,10.8484,82.978,82.924,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1771607949822,31.18535235,82.99,82.924,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1771607950032,31.18535235,82.99,82.919,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607950322,9.91686775,83.03,82.915,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1771607950323,31.18535235,82.97,82.915,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1771607950830,31.18535235,82.97,82.92,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1771607951031,31.18535235,82.97,82.901,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607951233,31.18535235,82.97,82.825,676.2525]
["bitfinex-derivatives","SOLF0:USTF0",1771607951234,9.91686775,82.96,82.883,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607951535,31.18535235,82.939,82.861,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607951728,31.18535235,82.939,82.878,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771607951729,10.8537,82.937,82.878,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771607951924,31.18535235,82.936,82.861,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607953235,10.8564,82.917,82.861,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607953628,31.18535235,82.916,82.843,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607953829,21.7049,82.947,82.843,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607953830,31.18535235,82.9,82.843,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607954131,31.18535235,82.899,82.822,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607954328,42.04415235,82.899,82.834,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607954635,31.18535235,82.917,82.834,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607955030,10.8571,82.912,82.846,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607955232,31.18535235,82.917,82.846,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607955630,31.18535235,82.909,82.846,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607955838,31.18535235,82.909,82.829,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607956031,9.91686775,82.93,82.8,9.91686775]
["bitfinex-derivatives","SOLF0:USTF0",1771607956032,31.18535235,82.915,82.846,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607956232,31.18535235,82.909,82.846,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607957133,168.8015,82.955,82.8,9.91686775]
["bitfinex-derivatives","SOLF0:USTF0",1771607957134,31.18535235,82.928,82.848,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607957638,31.18535235,82.919,82.848,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607958024,10.8572,82.911,82.848,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607958530,10.8583,82.902,82.848,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607958932,10.8606,82.885,82.83,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1771607959236,31.18535235,82.896,82.829,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607959533,31.18535235,82.896,82.831,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607959927,10.8602,82.888,82.832,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607960232,31.18535235,82.889,82.811,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607960636,31.18535235,82.889,82.814,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607961134,31.18535235,82.889,82.8,9.91686775]
["bitfinex-derivatives","SOLF0:USTF0",1771607961135,31.18535235,82.889,82.816,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607961729,31.18535235,82.889,82.764,169.1886]
["bitfinex-derivatives","SOLF0:USTF0",1771607961730,31.18535235,82.889,82.821,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607961931,9.91686775,82.91,82.821,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607961932,31.18535235,82.908,82.821,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607962235,31.18535235,82.929,82.841,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607962533,31.18535235,82.921,82.846,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607962930,42.04175235,82.917,82.846,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607963130,31.18535235,82.916,82.846,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607963840,31.18535235,82.916,82.84,9.91686775]
["bitfinex-derivatives","SOLF0:USTF0",1771607963841,31.18535235,82.916,82.856,40.20496032]
["bitfinex-derivatives","SOLF0:USTF0",1771607964031,31.18535235,82.916,82.856,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607964227,10.8578,82.906,82.856,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607964436,31.18535235,82.905,82.838,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607965239,31.18535235,82.902,82.838,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607966438,9.91686775,82.91,82.838,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607966439,31.18535235,82.892,82.838,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607967229,31.18535235,82.892,82.84,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607967439,10.858,82.905,82.84,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607967640,31.18535235,82.91,82.84,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607968229,31.18535235,82.896,82.84,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607968743,31.18535235,82.876,82.818,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607969941,10.8628,82.868,82.818,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607970445,10.8638,82.86,82.807,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1771607970646,31.18535235,82.869,82.78,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607970940,31.18535235,82.869,82.79,9.91686775]
["bitfinex-derivatives","SOLF0:USTF0",1771607971143,31.18535235,82.869,82.806,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1771607971446,31.18535235,82.869,82.801,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607972444,10.8643,82.857,82.801,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607973145,10.8652,82.85,82.801,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607973638,10.8639,82.86,82.801,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607974046,31.18535235,82.869,82.801,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607974552,31.18535235,82.869,82.827,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1771607974736,31.18535235,82.869,82.811,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607975343,10.8618,82.876,82.826,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1771607975939,31.18535235,82.887,82.834,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607976141,9.99146965,82.92,82.834,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607976142,31.18535235,82.913,82.834,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607976646,10.8603,82.888,82.836,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1771607976946,31.18535235,82.913,82.834,29.34066032]
["bitfinex-derivatives","SOLF0:USTF0",1771607977141,10.857,82.912,82.864,28.63149828]
["bitfinex-derivatives","SOLF0:USTF0",1771607977443,27.95879661,82.931,82.864,28.63149828]
["bitfinex-derivatives","SOLF0:USTF0",1771607977644,9.99146965,82.98,82.891,28.63149828]
["bitfinex-derivatives","SOLF0:USTF0",1771607977849,27.95879661,82.979,82.906,28.63149828]
["bitfinex-derivatives","SOLF0:USTF0",1771607978351,27.95879661,82.979,82.911,28.63149828]
["bitfinex-derivatives","SOLF0:USTF0",1771607978649,27.95879661,82.979,82.891,28.63149828]
["bitfinex-derivatives","SOLF0:USTF0",1771607979246,10.8503,82.964,82.908,10.8575]
["bitfinex-derivatives","SOLF0:USTF0",1771607979556,27.95879661,82.979,82.909,28.63149828]
["bitfinex-derivatives","SOLF0:USTF0",1771607979749,10.8486,82.977,82.919,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1771607979948,27.95879661,82.979,82.921,28.63149828]
["bitfinex-derivatives","SOLF0:USTF0",1771607980143,9.99146965,83.0,82.921,28.63149828]
["bitfinex-derivatives","SOLF0:USTF0",1771607980352,27.95879661,82.982,82.921,28.63149828]
["bitfinex-derivatives","SOLF0:USTF0",1771607981148,10.8493,82.971,82.921,28.63149828]
["bitfinex-derivatives","SOLF0:USTF0",1771607981352,27.95879661,82.982,82.921,28.63149828]
["bitfinex-derivatives","SOLF0:USTF0",1771607981649,27.95879661,82.982,82.902,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607981850,27.99926085,82.979,82.884,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607982447,27.99926085,82.979,82.88,9.99146965]
["bitfinex-derivatives","SOLF0:USTF0",1771607982448,10.85,82.966,82.903,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607982847,27.99926085,82.979,82.903,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607983047,27.99926085,82.975,82.919,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1771607983456,27.99926085,82.975,82.903,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607983651,36.21,83.012,82.903,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607983652,27.99926085,82.962,82.908,10.8574]
["bitfinex-derivatives","SOLF0:USTF0",1771607984449,27.99926085,82.96,82.885,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607984655,27.99926085,82.959,82.885,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607985751,27.99926085,82.959,82.896,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1771607985954,27.99926085,82.959,82.885,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607986357,10.8514,82.956,82.895,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607986946,10.8514,82.956,82.896,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607987657,10.8501,82.966,82.903,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607987860,27.99926085,82.978,82.903,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607988754,27.99926085,82.978,82.861,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1771607988755,27.99926085,83.018,82.941,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607989152,27.99926085,83.018,82.94,9.99146965]
["bitfinex-derivatives","SOLF0:USTF0",1771607989153,10.8435,83.016,82.952,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607989352,27.99926085,83.038,82.961,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607989553,27.99926085,83.058,82.981,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607989749,179.18990051,83.113,82.98,9.99146965]
["bitfinex-derivatives","SOLF0:USTF0",1771607989750,7.0912012,83.079,83.001,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607989949,27.99926085,83.085,83.001,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607990153,27.99926085,83.083,83.001,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607990354,27.99926085,83.081,83.001,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607990548,27.99926085,83.079,83.001,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607990755,10.8384,83.055,83.001,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607990955,27.99926085,83.077,83.001,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607991356,10.8378,83.059,83.001,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607992672,27.99926085,83.048,82.971,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607993269,10.8396,83.045,82.971,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607993871,10.8408,83.036,82.971,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607994266,27.99926085,83.048,82.971,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607994671,9.99146965,83.05,82.951,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607994672,10.843,83.019,82.951,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607995069,27.99926085,83.026,82.954,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607995374,10.8407,83.037,82.954,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607996071,10.8407,83.037,82.971,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607997069,38.84056085,83.032,82.971,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607997269,27.99926085,83.031,82.953,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607997475,36.21,83.049,82.953,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607997476,27.99926085,83.029,82.953,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607998077,10.8429,83.02,82.956,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607998473,27.99926085,83.029,82.956,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607998665,38.84326085,83.012,82.956,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607998865,27.99926085,83.012,82.956,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607999066,27.99926085,83.012,82.935,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1771607999067,10.8463,82.995,82.935,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1771607999473,27.99926085,82.994,82.932,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771607999674,10.8469,82.99,82.932,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771608000267,10.8469,82.99,82.914,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771608000268,10.8498,82.968,82.914,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771608000568,27.99926085,82.995,82.914,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771608000768,27.99926085,82.995,82.921,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771608001173,27.99926085,82.989,82.921,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771608001374,9.99146965,82.99,82.9,9.99146965]
["bitfinex-derivatives","SOLF0:USTF0",1771608001375,10.8506,82.961,82.904,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1771608002076,10.8519,82.952,82.901,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771608002874,10.8529,82.944,82.901,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771608003076,10.8529,82.944,82.87,9.99146965]
["bitfinex-derivatives","SOLF0:USTF0",1771608003077,10.8529,82.944,82.877,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771608003270,27.99926085,82.951,82.882,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771608003471,27.99926085,82.969,82.882,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771608004670,10.852,82.951,82.891,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771608005368,10.8531,82.942,82.891,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771608005570,27.99926085,82.969,82.891,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771608006378,10.853,82.943,82.891,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771608006766,27.99926085,82.969,82.891,27.71028667]
["bitfinex-derivatives","SOLF0:USTF0",1771608007178,26.50164238,82.987,82.901,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608007579,26.50164238,83.005,82.921,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608007870,26.50164238,83.005,82.938,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608008269,10.8477,82.984,82.938,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608008575,21.6822,83.034,82.916,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608008576,26.50164238,82.989,82.916,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608009073,10.8475,82.985,82.921,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608009267,26.50164238,83.007,82.921,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608009471,10.8434,83.016,82.947,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608009676,26.50164238,83.027,82.885,21.7209]
["bitfinex-derivatives","SOLF0:USTF0",1771608009677,26.50164238,83.009,82.928,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608010069,26.50164238,83.009,82.943,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1771608010070,10.8445,83.008,82.943,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1771608010271,10.8445,83.008,82.941,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608010669,10.8455,83.0,82.941,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608011173,26.50164238,83.009,82.941,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608011379,10.8465,82.993,82.941,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608011568,26.50164238,83.009,82.941,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608011879,10.843,83.019,82.954,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608012081,26.50164238,83.028,82.954,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608013380,26.50164238,83.049,82.968,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608013979,10.8426,83.023,82.968,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608014481,26.50164238,83.023,82.949,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608014871,26.50164238,83.009,82.949,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608015886,26.50164238,83.029,82.949,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608017079,26.50164238,83.049,82.961,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608017379,26.50164238,83.049,82.971,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608017579,26.50164238,83.049,82.991,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771608017780,26.50164238,83.049,82.971,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608018176,26.50164238,83.047,82.971,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608018384,26.50164238,83.029,82.951,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608018585,10.8447,83.015,82.955,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1771608018781,10.8447,83.015,82.9,168.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771608018782,26.50164238,83.009,82.931,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608019179,10.849,82.982,82.931,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608019382,10.849,82.982,82.927,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1771608019983,9.99146965,82.99,82.91,9.99146965]
["bitfinex-derivatives","SOLF0:USTF0",1771608019984,10.848,82.99,82.935,38.77457108]
["bitfinex-derivatives","SOLF0:USTF0",1771608020285,26.50164238,82.992,82.935,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608020483,33.60255462,82.991,82.935,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608020684,26.50164238,82.989,82.927,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1771608020882,26.50164238,82.989,82.917,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608021085,9.99146965,82.99,82.917,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608021086,26.50164238,82.987,82.917,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608021286,7.09904106,82.986,82.917,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608021481,7.09904106,82.985,82.917,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608021780,7.09904106,82.985,82.91,9.99146965]
["bitfinex-derivatives","SOLF0:USTF0",1771608021781,10.849,82.982,82.929,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608022376,26.50164238,82.986,82.933,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1771608022581,26.50164238,82.986,82.933,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608022782,7.11361805,82.985,82.933,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608022980,26.50164238,82.986,82.933,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608023284,7.11348742,82.985,82.933,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608023480,7.11348742,82.984,82.933,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608023681,7.11348742,82.984,82.91,9.99146965]
["bitfinex-derivatives","SOLF0:USTF0",1771608023682,10.8495,82.978,82.925,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1771608023882,26.50164238,82.979,82.911,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608024089,26.50164238,82.977,82.893,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608024289,10.8527,82.954,82.898,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1771608024482,36.49311203,82.96,82.898,38.77937108]
["bitfinex-derivatives","SOLF0:USTF0",1771608024483,26.50164238,82.959,82.898,38.77937108]
["bitfinex-derivatives","SOLF0:USTF0",1771608024686,26.50164238,82.957,82.898,38.77937108]
["bitfinex-derivatives","SOLF0:USTF0",1771608024886,10.8536,82.947,82.898,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608025683,26.50164238,82.955,82.91,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1771608025885,26.50164238,82.955,82.898,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608026083,7.11485901,82.954,82.898,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608026391,26.50164238,82.955,82.898,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608026392,10.8537,82.946,82.898,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608026593,26.50164238,82.955,82.898,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608027287,26.50164238,82.955,82.907,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1771608027492,26.50164238,82.955,82.898,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608027687,26.50164238,82.973,82.898,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608027881,7.11612741,82.972,82.923,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1771608028086,9.99146965,82.98,82.915,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608028694,33.61655925,82.979,82.919,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1771608028889,26.50164238,82.977,82.919,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1771608029094,26.50164238,82.977,82.915,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608029587,10.8498,82.976,82.928,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1771608029790,10.8498,82.976,82.915,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608029986,10.8498,82.976,82.92,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1771608029987,10.8507,82.969,82.92,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1771608030385,10.8507,82.969,82.915,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608030585,26.50164238,82.976,82.915,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608031589,26.50164238,82.975,82.915,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608032096,9.99146965,82.98,82.915,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608032097,26.50164238,82.973,82.915,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608032292,26.50164238,82.971,82.915,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608032691,10.8514,82.963,82.915,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608033294,10.8547,82.938,82.882,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1771608033516,9.99146965,82.98,82.853,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608033517,26.50164238,82.939,82.853,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608033695,26.50164238,82.919,82.853,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608033894,36.21,82.97,82.836,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608033895,26.50164238,82.904,82.836,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608034392,9.99146965,82.92,82.836,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608034695,9.99146965,82.92,82.855,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608035296,10.8572,82.919,82.857,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608035698,9.99146965,82.94,82.859,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608035699,10.856,82.929,82.859,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608036005,10.856,82.929,82.84,9.99146965]
["bitfinex-derivatives","SOLF0:USTF0",1771608036006,26.50164238,82.945,82.861,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608036495,26.50164238,82.945,82.883,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608037295,10.8566,82.924,82.883,27.91957108]
["bitfinex-derivatives","SOLF0:USTF0",1771608037501,10.8566,82.924,82.865,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608038800,10.8549,82.937,82.868,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608039198,26.50164238,82.945,82.868,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608039400,26.50164238,82.945,82.879,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608040604,10.855,82.936,82.88,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1771608040903,26.50164238,82.945,82.879,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608041306,10.8549,82.937,82.888,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1771608041600,26.50164238,82.945,82.879,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608042801,26.50164238,82.945,82.88,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1771608043299,26.50164238,82.945,82.86,9.97399138]
["bitfinex-derivatives","SOLF0:USTF0",1771608043300,10.8547,82.938,82.886,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608043502,179.42700051,83.004,82.886,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608043503,25.90075967,82.969,82.886,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608043703,7.05041439,82.968,82.886,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608043898,25.90075967,82.969,82.88,9.97399138]
["bitfinex-derivatives","SOLF0:USTF0",1771608043899,25.90075967,82.969,82.91,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1771608044393,25.90075967,82.969,82.911,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608044593,7.05740362,82.968,82.911,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608044797,25.90075967,82.969,82.911,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608044798,10.8511,82.966,82.911,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608045402,10.8511,82.966,82.913,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608046701,25.90075967,82.976,82.913,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608047005,25.90075967,82.976,82.87,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1771608047006,25.90075967,82.969,82.881,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608047206,10.8521,82.959,82.902,37.28282292]
["bitfinex-derivatives","SOLF0:USTF0",1771608047601,25.90075967,82.967,82.902,37.28282292]
["bitfinex-derivatives","SOLF0:USTF0",1771608048307,10.852,82.959,82.902,37.28282292]
["bitfinex-derivatives","SOLF0:USTF0",1771608049104,10.8531,82.951,82.902,37.28282292]
["bitfinex-derivatives","SOLF0:USTF0",1771608049306,10.8531,82.951,82.902,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608050008,36.75425967,82.948,82.894,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1771608050305,36.75425967,82.948,82.864,21.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771608050306,25.90075967,82.948,82.867,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608050605,25.90075967,82.948,82.817,22.34691469]
["bitfinex-derivatives","SOLF0:USTF0",1771608050606,25.90075967,82.922,82.841,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608050805,9.97399138,82.93,82.841,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608050806,25.90075967,82.92,82.841,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608051008,25.90075967,82.919,82.841,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608051210,25.90075967,82.918,82.841,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608051506,10.8584,82.91,82.857,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1771608051805,25.90075967,82.918,82.841,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608052007,10.8595,82.902,82.856,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1771608052509,25.90075967,82.918,82.865,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1771608053805,36.75805967,82.918,82.865,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1771608055810,36.21,82.952,82.857,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608055811,25.90075967,82.915,82.857,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608056714,10.8588,82.907,82.857,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608057220,10.70960051,82.979,82.819,21.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771608057221,25.90075967,82.934,82.859,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608058612,10.8556,82.931,82.875,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608058819,25.90075967,82.951,82.875,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608059316,10.8544,82.941,82.893,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771608059716,25.90075967,82.951,82.87,20.97399138]
["bitfinex-derivatives","SOLF0:USTF0",1771608059909,9.97399138,82.96,82.858,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608059910,25.90075967,82.92,82.858,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608060108,25.90075967,82.919,82.858,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608060308,8.76515483,82.959,82.858,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608060309,10.8579,82.914,82.86,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1771608060609,10.8579,82.914,82.861,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608061006,25.90075967,82.919,82.844,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608062011,21.7093,82.939,82.825,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608062012,25.90075967,82.899,82.825,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608063216,25.90075967,82.899,82.81,20.97399138]
["bitfinex-derivatives","SOLF0:USTF0",1771608063217,10.8607,82.892,82.84,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608064016,25.90075967,82.899,82.852,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1771608064213,10.8594,82.903,82.852,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1771608064415,10.8594,82.903,82.852,37.28932292]
["bitfinex-derivatives","SOLF0:USTF0",1771608064807,25.90075967,82.916,82.859,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771608064808,10.858,82.913,82.859,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771608065014,25.90075967,82.937,82.86,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608065516,25.90075967,82.937,82.871,26.42342292]
["bitfinex-derivatives","SOLF0:USTF0",1771608065815,10.8541,82.943,82.889,37.28442292]
["bitfinex-derivatives","SOLF0:USTF0",1771608066018,10.8541,82.943,82.89,26.54311053]
["bitfinex-derivatives","SOLF0:USTF0",1771608066215,36.21,82.977,82.89,26.54311053]
["bitfinex-derivatives","SOLF0:USTF0",1771608066216,26.63098106,82.975,82.891,26.54311053]
["bitfinex-derivatives","SOLF0:USTF0",1771608066414,7.0611927,82.979,82.912,26.54311053]
["bitfinex-derivatives","SOLF0:USTF0",1771608066614,36.21,82.999,82.912,26.54311053]
["bitfinex-derivatives","SOLF0:USTF0",1771608066615,26.63098106,82.989,82.912,26.54311053]
["bitfinex-derivatives","SOLF0:USTF0",1771608066815,26.63098106,82.989,82.864,169.0002]
["bitfinex-derivatives","SOLF0:USTF0",1771608066816,26.63098106,82.979,82.894,26.54311053]
["bitfinex-derivatives","SOLF0:USTF0",1771608067120,26.63098106,82.979,82.856,21.7309]
["bitfinex-derivatives","SOLF0:USTF0",1771608067121,26.63098106,82.967,82.903,26.54311053]
["bitfinex-derivatives","SOLF0:USTF0",1771608067315,12.01931404,83.008,82.881,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608067316,25.60399876,82.959,82.881,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608067618,25.60399876,82.956,82.893,37.87293194]
["bitfinex-derivatives","SOLF0:USTF0",1771608067821,25.60399876,82.956,82.894,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608068715,10.8526,82.955,82.898,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1771608068915,25.60399876,82.954,82.894,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608070221,10.854,82.944,82.894,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608070823,25.60399876,82.955,82.895,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1771608071317,25.60399876,82.955,82.896,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608071521,10.8512,82.965,82.898,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608072114,25.60399876,82.961,82.906,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1771608072514,25.60399876,82.961,82.898,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608073123,25.60399876,82.959,82.881,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608073322,25.60399876,82.959,82.9,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1771608073621,25.60399876,82.959,82.901,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608074022,25.60399876,82.957,82.901,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608074616,25.60399876,82.957,82.902,37.87183194]
["bitfinex-derivatives","SOLF0:USTF0",1771608074817,25.60399876,82.957,82.902,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608075013,25.60399876,82.957,82.88,9.97399138]
["bitfinex-derivatives","SOLF0:USTF0",1771608075014,25.60399876,82.957,82.881,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608075922,9.97399138,82.97,82.835,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608075923,25.60399876,82.929,82.835,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608076116,7.03942723,82.928,82.835,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608076322,25.60399876,82.929,82.867,37.87643194]
["bitfinex-derivatives","SOLF0:USTF0",1771608076721,25.60399876,82.929,82.868,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608076920,25.60399876,82.919,82.849,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608077124,9.97399138,82.92,82.849,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608077125,25.60399876,82.917,82.849,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608077422,25.60399876,82.915,82.849,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608077619,32.64157686,82.914,82.849,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608077824,7.0375781,82.913,82.849,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608078122,7.0375781,82.912,82.849,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608078321,10.8583,82.911,82.852,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608079327,10.8569,82.922,82.867,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771608079915,10.8558,82.93,82.874,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1771608080321,25.60399876,82.932,82.869,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608080517,25.60399876,82.932,82.871,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608080723,25.60399876,82.949,82.871,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608081027,9.97399138,82.96,82.871,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608081028,36.45739876,82.948,82.871,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608081927,25.60399876,82.948,82.899,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1771608082223,25.60399876,82.967,82.9,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608082422,9.97399138,82.98,82.89,9.97399138]
["bitfinex-derivatives","SOLF0:USTF0",1771608082423,9.97399138,82.98,82.924,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1771608082624,25.60399876,82.985,82.924,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1771608084026,25.60399876,82.985,82.917,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608084420,25.60399876,82.985,82.926,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1771608084619,25.60399876,82.979,82.898,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608084821,25.60399876,82.978,82.898,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608085025,25.60399876,82.977,82.898,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608085228,25.60399876,82.977,82.903,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1771608085831,25.60399876,82.975,82.903,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1771608086035,25.60399876,82.973,82.903,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1771608086226,25.60399876,82.971,82.903,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1771608086430,25.60399876,82.969,82.903,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1771608086828,9.97399138,82.96,82.898,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608087033,25.60399876,82.959,82.898,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608087940,25.60399876,82.959,82.906,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1771608088135,25.60399876,82.959,82.898,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608088636,10.8531,82.95,82.898,37.87233194]
["bitfinex-derivatives","SOLF0:USTF0",1771608089432,25.60399876,82.959,82.914,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1771608089627,10.851,82.967,82.914,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1771608090238,9.97399138,82.97,82.921,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1771608090628,36.45379876,82.976,82.921,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1771608090836,36.45379876,82.976,82.928,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1771608091035,9.97399138,82.99,82.915,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608091339,25.60399876,83.015,82.931,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608091735,25.60399876,83.001,82.931,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608091935,25.60399876,82.989,82.931,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608092534,10.8482,82.988,82.931,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608093042,10.8492,82.981,82.931,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608093337,25.60399876,82.989,82.837,169.0559]
["bitfinex-derivatives","SOLF0:USTF0",1771608093338,25.60399876,82.98,82.901,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608093538,25.60399876,82.978,82.901,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608093737,36.21,83.021,82.941,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608093738,9.97399138,83.01,82.941,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608094043,25.60399876,83.008,82.941,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608094234,10.8492,82.98,82.923,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1771608094540,25.60399876,82.987,82.924,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608095636,25.60399876,82.987,82.925,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1771608095836,25.60399876,82.987,82.924,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608096042,25.60399876,82.969,82.906,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608096342,7.07797658,82.968,82.906,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608096641,7.07797658,82.967,82.906,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608096842,25.60399876,82.969,82.906,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608097041,32.68008988,82.968,82.906,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608097243,7.07609112,82.967,82.906,27.01243194]
["bitfinex-derivatives","SOLF0:USTF0",1771608097539,10.852,82.959,82.907,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608098841,10.852,82.959,82.911,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1771608099048,10.852,82.959,82.907,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608099742,10.851,82.967,82.907,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608100746,24.15968119,82.966,82.907,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608100947,24.15968119,82.988,82.907,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608101149,31.23349231,82.987,82.907,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608101449,24.15968119,82.985,82.907,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608101644,24.15968119,82.979,82.907,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608101850,24.15968119,82.951,82.898,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1771608102049,7.07016412,82.95,82.889,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608102242,24.15968119,82.951,82.889,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608102442,24.15968119,82.97,82.891,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608102642,7.07284017,82.969,82.891,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608102838,24.15968119,82.97,82.891,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608102839,7.07284017,82.968,82.891,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608103042,10.8524,82.956,82.899,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1771608103247,10.8524,82.956,82.899,35.13270267]
["bitfinex-derivatives","SOLF0:USTF0",1771608103551,10.8524,82.956,82.903,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1771608103755,10.8512,82.965,82.904,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608104439,24.15968119,82.967,82.904,35.13200267]
["bitfinex-derivatives","SOLF0:USTF0",1771608104644,24.15968119,82.967,82.904,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608104940,10.8518,82.961,82.911,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1771608105138,24.15968119,82.967,82.904,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608105552,24.15968119,82.963,82.886,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608105747,24.15968119,82.949,82.853,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608105944,24.15968119,82.947,82.853,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608106141,24.15968119,82.945,82.853,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608106346,24.15968119,82.943,82.853,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608106545,24.15968119,82.941,82.853,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608106741,10.8568,82.923,82.871,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771608107352,24.15968119,82.939,82.872,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608108249,10.8532,82.95,82.896,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608108855,10.8541,82.943,82.871,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608109249,24.15968119,82.941,82.871,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608109552,24.15968119,82.939,82.871,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608109748,9.96511747,82.95,82.871,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608109749,24.15968119,82.937,82.871,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608109955,31.24647369,82.936,82.871,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608110253,7.0867925,82.935,82.871,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608110559,24.15968119,82.936,82.871,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608110742,10.8554,82.933,82.879,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1771608111757,10.8554,82.933,82.887,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1771608111958,10.8542,82.942,82.871,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608112454,10.8542,82.942,82.87,9.96511747]
["bitfinex-derivatives","SOLF0:USTF0",1771608112455,10.8532,82.95,82.888,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608113656,10.8536,82.947,82.902,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1771608114859,10.8546,82.939,82.888,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608115158,24.15968119,82.947,82.888,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608115351,10.8542,82.942,82.89,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1771608115551,24.15968119,82.945,82.888,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608115953,10.8522,82.957,82.905,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608116154,24.15968119,82.966,82.905,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608116763,10.8512,82.965,82.912,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1771608116964,24.15968119,82.963,82.887,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608117158,10.8537,82.946,82.896,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1771608117354,24.15968119,82.946,82.88,9.96511747]
["bitfinex-derivatives","SOLF0:USTF0",1771608117660,24.15968119,82.944,82.871,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608118359,10.8556,82.931,82.881,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1771608118854,10.8556,82.931,82.887,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1771608119166,10.8556,82.931,82.871,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608120253,10.8546,82.939,82.871,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608120761,24.15968119,82.944,82.871,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608121456,24.15968119,82.942,82.855,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608121656,24.15968119,82.942,82.813,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1771608121657,24.15968119,82.909,82.815,22.34691469]
["bitfinex-derivatives","SOLF0:USTF0",1771608121857,9.96511747,82.91,82.767,169.1989]
["bitfinex-derivatives","SOLF0:USTF0",1771608121858,24.15968119,82.889,82.84,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771608122253,24.15968119,82.889,82.833,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608122254,24.15968119,82.908,82.841,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608122456,24.15968119,82.926,82.841,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608122650,9.96511747,82.95,82.813,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1771608122651,31.22172442,82.925,82.861,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608122851,24.15968119,82.925,82.861,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608123259,24.15968119,82.943,82.878,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608123464,24.15968119,82.963,82.881,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608123766,24.15968119,82.961,82.881,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608123958,24.15968119,82.945,82.886,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1771608124157,9.96511747,82.97,82.886,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1771608124158,24.15968119,82.943,82.886,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1771608124361,24.15968119,82.941,82.886,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1771608125663,24.15968119,82.941,82.856,21.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771608125664,24.15968119,82.939,82.877,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1771608125964,24.15968119,82.937,82.861,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608126165,24.42247167,82.935,82.861,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608126370,24.42247167,82.933,82.861,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608126564,31.49547358,82.932,82.861,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608126763,31.49547358,82.932,82.869,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1771608126764,10.8564,82.926,82.869,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1771608126965,24.42247167,82.932,82.861,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608127566,7.07842078,82.947,82.861,24.27300267]
["bitfinex-derivatives","SOLF0:USTF0",1771608127869,7.07842078,82.947,82.828,169.0743]
["bitfinex-derivatives","SOLF0:USTF0",1771608127870,23.80662123,82.933,82.842,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608128072,9.96511747,82.94,82.842,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608128073,23.80662123,82.931,82.842,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608128264,23.80662123,82.929,82.842,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608128465,23.80662123,82.927,82.851,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608129072,23.80662123,82.927,82.866,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1771608129273,23.80662123,82.927,82.851,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608129866,23.80662123,82.927,82.871,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608129867,34.66282123,82.927,82.871,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608130069,23.80662123,82.927,82.871,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608130470,23.80662123,82.925,82.851,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608130670,23.80662123,82.923,82.851,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608130863,23.80662123,82.923,82.83,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1771608130864,23.80662123,82.915,82.83,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1771608131067,23.80662123,82.879,82.772,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608131266,21.7153,82.916,82.767,21.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771608131267,23.80662123,82.869,82.781,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608131466,23.80662123,82.867,82.781,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608131774,23.80662123,82.865,82.781,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608131974,23.80662123,82.865,82.756,2.1010623]
["bitfinex-derivatives","SOLF0:USTF0",1771608131975,23.80662123,82.837,82.765,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608132480,23.80662123,82.816,82.752,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1771608133268,23.80662123,82.813,82.742,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1771608133875,23.80662123,82.813,82.743,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608134279,23.80662123,82.813,82.761,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1771608134672,9.96511747,82.83,82.77,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771608134980,36.21,82.863,82.77,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1771608134981,23.80662123,82.849,82.771,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608135474,23.80662123,82.848,82.771,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608135879,23.80662123,82.829,82.751,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608137076,23.80662123,82.829,82.771,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1771608137278,23.80662123,82.829,82.751,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608137779,34.67562123,82.829,82.76,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1771608138081,23.80662123,82.819,82.731,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608138280,23.80662123,82.819,82.73,9.96511747]
["bitfinex-derivatives","SOLF0:USTF0",1771608138281,23.80662123,82.819,82.741,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608138482,23.80662123,82.816,82.741,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608138969,10.8717,82.809,82.744,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608140681,10.8729,82.8,82.744,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608141079,10.8715,82.81,82.744,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608142678,10.8715,82.81,82.746,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608143677,10.8715,82.81,82.748,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608144079,10.8703,82.819,82.748,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608144379,9.96511747,82.86,82.77,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608144584,168.8853,82.922,82.76,9.96511747]
["bitfinex-derivatives","SOLF0:USTF0",1771608144585,23.80662123,82.879,82.801,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608144779,23.80662123,82.859,82.801,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608146782,23.80662123,82.859,82.77,9.96511747]
["bitfinex-derivatives","SOLF0:USTF0",1771608146783,23.80662123,82.859,82.786,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1771608147279,10.8664,82.849,82.787,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608147486,10.8664,82.849,82.791,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608149087,23.80662123,82.859,82.796,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608149283,10.8649,82.861,82.796,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608149484,23.80662123,82.877,82.796,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608149689,10.8622,82.881,82.827,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1771608149984,10.8622,82.881,82.823,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608150190,23.80662123,82.88,82.81,9.96511747]
["bitfinex-derivatives","SOLF0:USTF0",1771608150383,10.8633,82.872,82.811,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608150786,10.8633,82.872,82.812,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608151187,10.8644,82.864,82.812,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608151383,23.80662123,82.88,82.814,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608151789,23.80662123,82.899,82.82,9.96511747]
["bitfinex-derivatives","SOLF0:USTF0",1771608151998,23.80662123,82.899,82.839,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1771608152681,23.80662123,82.899,82.839,34.93719149]
["bitfinex-derivatives","SOLF0:USTF0",1771608152882,9.96511747,82.91,82.82,9.96511747]
["bitfinex-derivatives","SOLF0:USTF0",1771608153086,23.80662123,82.917,82.842,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608153585,23.80662123,82.917,82.8,31.71061747]
["bitfinex-derivatives","SOLF0:USTF0",1771608153586,23.80662123,82.889,82.821,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608154293,23.80662123,82.908,82.824,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608155287,23.80662123,82.906,82.824,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608155488,23.80662123,82.904,82.824,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608155793,10.8635,82.871,82.805,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608156287,10.8635,82.871,82.815,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1771608156487,10.8622,82.881,82.805,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608156794,10.8622,82.881,82.823,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608156999,10.8612,82.889,82.823,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608157388,25.92165356,82.898,82.823,24.06959149]
["bitfinex-derivatives","SOLF0:USTF0",1771608157592,25.92165356,82.893,82.836,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1771608157984,25.92165356,82.893,82.837,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608158188,10.8609,82.891,82.839,35.20286555]
["bitfinex-derivatives","SOLF0:USTF0",1771608158392,10.8609,82.891,82.839,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608158786,25.92165356,82.893,82.839,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608159391,10.8616,82.886,82.839,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608159596,25.92165356,82.884,82.797,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608159793,9.96511747,82.89,82.797,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608159794,25.92165356,82.882,82.797,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608159991,25.92165356,82.879,82.797,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608160294,10.8662,82.851,82.797,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608160998,10.8662,82.851,82.799,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1771608161198,10.867,82.844,82.78,9.99177759]
["bitfinex-derivatives","SOLF0:USTF0",1771608161495,25.92165356,82.839,82.776,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608162089,25.92165356,82.839,82.778,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608162295,25.92165356,82.859,82.778,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608162495,7.27157208,82.858,82.781,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608162689,25.92165356,82.859,82.781,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608163090,10.8664,82.849,82.8,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1771608163291,7.27157208,82.857,82.781,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608163492,7.27157208,82.856,82.781,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608163691,25.92165356,82.839,82.781,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608164391,25.92165356,82.827,82.762,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608165090,10.8703,82.819,82.762,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608165593,10.8703,82.819,82.763,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1771608165794,10.8703,82.819,82.763,35.21286555]
["bitfinex-derivatives","SOLF0:USTF0",1771608165994,10.8703,82.819,82.764,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608166194,36.79095356,82.827,82.764,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608166390,9.99177759,82.84,82.768,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608166591,9.99177759,82.84,82.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1771608166592,25.92165356,82.846,82.781,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608166795,25.92165356,82.865,82.781,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608167693,10.8646,82.863,82.8,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1771608167898,10.8646,82.863,82.801,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608168296,9.99177759,82.85,82.763,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608168489,25.92165356,82.848,82.763,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608168797,25.92165356,82.846,82.777,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608169298,25.92165356,82.844,82.777,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608169594,25.92165356,82.842,82.777,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608169794,25.92165356,82.84,82.777,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608169994,25.92165356,82.838,82.777,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608170195,25.92165356,82.836,82.777,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608170393,25.92165356,82.834,82.777,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608170599,33.19322564,82.833,82.777,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608170792,25.92165356,82.833,82.777,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608171504,10.8697,82.824,82.777,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608171999,9.99177759,82.85,82.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1771608172000,7.30704645,82.823,82.759,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608172200,7.31200308,82.822,82.759,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608172399,7.31200308,82.821,82.759,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608172598,7.31200308,82.82,82.759,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608172802,7.31200308,82.819,82.759,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608173007,7.31200308,82.818,82.759,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608173196,7.31200308,82.817,82.759,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608173499,7.31200308,82.816,82.759,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608173701,10.8715,82.81,82.76,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1771608174800,10.8706,82.817,82.76,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1771608174995,7.32146697,82.816,82.76,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1771608175301,7.32146697,82.815,82.767,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771608175495,7.32146697,82.814,82.767,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771608175694,10.8692,82.828,82.768,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608175891,7.32803086,82.827,82.774,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608176090,7.32803086,82.826,82.774,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608176295,10.8692,82.828,82.774,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608176593,10.8694,82.826,82.776,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1771608176800,7.32978115,82.825,82.776,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1771608176990,7.32978115,82.824,82.776,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1771608177193,10.8694,82.826,82.776,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1771608177397,10.8696,82.824,82.774,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608177903,7.32547448,82.823,82.774,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608178100,7.32547448,82.822,82.774,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608178400,7.32547448,82.821,82.774,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608178697,7.32547448,82.82,82.774,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608178902,7.32547448,82.819,82.774,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608179103,7.32547448,82.818,82.774,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608179403,10.8701,82.821,82.774,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608179600,7.32568368,82.82,82.774,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608179802,7.32568368,82.82,82.74,20.99177759]
["bitfinex-derivatives","SOLF0:USTF0",1771608179803,10.8719,82.807,82.754,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608180404,10.8707,82.816,82.754,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608180602,7.31350953,82.815,82.754,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608180906,10.8718,82.808,82.756,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1771608181094,10.8718,82.808,82.756,35.21366555]
["bitfinex-derivatives","SOLF0:USTF0",1771608181300,7.3117843,82.807,82.756,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608181601,25.92165356,82.835,82.756,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608181906,10.8693,82.827,82.771,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608182400,25.92165356,82.835,82.771,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608182401,10.8699,82.823,82.773,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1771608182601,25.92165356,82.835,82.771,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608182799,25.92165356,82.833,82.771,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608182999,7.3147089,82.832,82.771,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608183200,10.8705,82.818,82.771,35.21176555]
["bitfinex-derivatives","SOLF0:USTF0",1771608183502,25.92165356,82.833,82.771,35.21176555]
["bitfinex-derivatives","SOLF0:USTF0",1771608183697,25.92165356,82.831,82.75,9.99177759]
["bitfinex-derivatives","SOLF0:USTF0",1771608183907,25.92165356,82.829,82.751,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608184100,25.92165356,82.827,82.751,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608184295,25.92165356,82.827,82.777,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1771608184499,9.99177759,82.84,82.778,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608184795,25.92165356,82.838,82.765,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1771608185000,25.92165356,82.836,82.765,35.21246555]
["bitfinex-derivatives","SOLF0:USTF0",1771608185200,8.72497694,82.861,82.75,9.99177759]
["bitfinex-derivatives","SOLF0:USTF0",1771608185201,25.92165356,82.834,82.766,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608185505,10.8686,82.832,82.782,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608186007,10.869,82.829,82.782,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608186206,7.31939268,82.828,82.782,24.33526555]
["bitfinex-derivatives","SOLF0:USTF0",1771608186404,25.92165356,82.834,82.78,23.5803376]
["bitfinex-derivatives","SOLF0:USTF0",1771608186405,7.31939268,82.827,82.78,23.5803376]
["bitfinex-derivatives","SOLF0:USTF0",1771608186603,9.99177759,82.85,82.78,23.5803376]
["bitfinex-derivatives","SOLF0:USTF0",1771608186804,14.42320823,82.904,82.75,9.99177759]
["bitfinex-derivatives","SOLF0:USTF0",1771608186805,25.0670824,82.871,82.791,23.5803376]
["bitfinex-derivatives","SOLF0:USTF0",1771608187103,7.33602376,82.889,82.826,23.5803376]
["bitfinex-derivatives","SOLF0:USTF0",1771608187305,26.01108561,82.909,82.831,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608187606,9.99177759,82.91,82.831,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608187607,26.01108561,82.889,82.831,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608187809,9.99177759,82.91,82.831,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608187810,26.01108561,82.909,82.831,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608188009,26.01108561,82.907,82.831,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608188206,9.99177759,82.91,82.831,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608188207,26.01108561,82.905,82.831,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608188405,26.01108561,82.888,82.812,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608188710,26.01108561,82.886,82.812,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608188910,7.33441581,82.885,82.812,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608189103,10.8614,82.887,82.831,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608189304,26.01108561,82.904,82.831,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608189506,31.52542781,82.98,82.81,9.99177759]
["bitfinex-derivatives","SOLF0:USTF0",1771608189507,9.99177759,82.92,82.849,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608189709,7.33488029,82.919,82.849,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608189910,7.33488029,82.918,82.849,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608190108,7.33488029,82.917,82.849,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608190408,26.01108561,82.949,82.88,9.99177759]
["bitfinex-derivatives","SOLF0:USTF0",1771608190609,14.42320823,83.013,82.827,169.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771608190610,7.34056514,82.967,82.901,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608190813,10.851,82.966,82.905,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608191105,26.01108561,82.971,82.905,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608191415,9.99177759,82.99,82.905,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608191712,168.601,83.062,82.921,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608191713,26.01108561,83.019,82.921,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608191906,26.01108561,82.999,82.921,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608192114,26.01108561,82.976,82.901,35.70105527]
["bitfinex-derivatives","SOLF0:USTF0",1771608192314,26.01108561,82.975,82.901,35.70105527]
["bitfinex-derivatives","SOLF0:USTF0",1771608192509,26.01108561,82.975,82.902,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608193009,26.01108561,82.973,82.902,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608193203,26.01108561,82.971,82.902,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608193513,26.01108561,82.964,82.883,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608193709,26.01108561,82.959,82.883,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608193914,26.01108561,82.957,82.883,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608194109,26.01108561,82.95,82.883,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608194708,10.8536,82.947,82.883,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608195915,9.99177759,82.96,82.883,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608195916,10.8546,82.94,82.883,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608197310,26.01108561,82.934,82.87,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1771608197712,26.01108561,82.934,82.877,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1771608197919,26.01108561,82.953,82.878,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608199223,26.01108561,82.953,82.83,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1771608199224,26.01108561,82.914,82.847,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608200214,10.8584,82.91,82.847,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608200413,26.01108561,82.914,82.847,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608201315,26.01108561,82.899,82.809,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608202525,26.01108561,82.899,82.819,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608203220,9.99177759,82.92,82.8,20.99177759]
["bitfinex-derivatives","SOLF0:USTF0",1771608203221,26.01108561,82.873,82.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1771608203420,26.01108561,82.873,82.798,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608203715,10.8642,82.866,82.799,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608203917,36.87528561,82.866,82.799,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608204421,36.87528561,82.866,82.801,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608204717,10.8654,82.857,82.801,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608204919,26.01108561,82.866,82.801,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608205820,36.87518561,82.866,82.801,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608206022,26.01108561,82.865,82.801,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608206615,9.99177759,82.88,82.802,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608207722,10.8626,82.878,82.812,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608208724,10.8637,82.87,82.812,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608208924,26.01108561,82.879,82.812,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608209124,26.01108561,82.879,82.814,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608209921,168.8223,82.953,82.816,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608209922,26.01108561,82.902,82.816,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608210116,26.01108561,82.902,82.831,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608210620,26.01108561,82.899,82.832,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608211528,10.8605,82.894,82.832,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608212223,26.01108561,82.899,82.841,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771608212624,26.01108561,82.899,82.842,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608212821,26.01108561,82.879,82.811,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608213222,26.01108561,82.879,82.822,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608213425,26.01108561,82.899,82.822,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608213728,26.01108561,82.919,82.851,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608214723,26.01108561,82.919,82.868,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1771608214927,26.01108561,82.919,82.851,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608215626,8.57823557,82.974,82.81,9.99177759]
["bitfinex-derivatives","SOLF0:USTF0",1771608215627,26.01108561,82.906,82.831,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608216326,26.01108561,82.906,82.842,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771608216824,26.01108561,82.895,82.834,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608217028,26.01108561,82.895,82.833,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1771608217029,26.01108561,82.895,82.816,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608218118,10.8622,82.881,82.825,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1771608218520,26.01108561,82.895,82.816,24.84155527]
["bitfinex-derivatives","SOLF0:USTF0",1771608218721,10.8621,82.882,82.832,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1771608219131,26.01108561,82.895,82.832,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1771608219732,26.01108561,82.895,82.833,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608220633,7.31232802,82.916,82.852,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608220932,23.86571988,82.922,82.852,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608221330,23.86571988,82.92,82.866,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1771608221929,10.8572,82.919,82.866,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1771608222133,34.72291988,82.919,82.866,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1771608222928,10.8576,82.916,82.866,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1771608223133,7.31232802,82.915,82.866,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1771608223432,23.86571988,82.913,82.84,9.97767867]
["bitfinex-derivatives","SOLF0:USTF0",1771608223738,23.86571988,82.911,82.84,9.97767867]
["bitfinex-derivatives","SOLF0:USTF0",1771608223938,9.97767867,82.92,82.84,9.97767867]
["bitfinex-derivatives","SOLF0:USTF0",1771608223939,23.86571988,82.909,82.841,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608224134,9.97767867,82.92,82.854,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771608224135,42.0367479,82.908,82.854,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771608224334,7.31232802,82.907,82.854,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771608224531,7.31232802,82.906,82.854,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771608224735,7.29970035,82.905,82.854,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771608224939,7.29970035,82.904,82.854,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771608225138,7.29970035,82.903,82.854,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771608225443,7.29970035,82.902,82.854,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771608225629,7.30075532,82.901,82.854,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771608225829,7.30049318,82.9,82.854,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771608226040,23.86571988,82.908,82.841,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608226239,7.30100186,82.907,82.841,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608226440,10.8589,82.907,82.841,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608226642,7.30837301,82.906,82.841,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608226833,7.30837301,82.905,82.841,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608227034,7.30837301,82.904,82.841,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608227238,7.30837301,82.903,82.841,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608227437,7.30837301,82.902,82.841,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608227741,18.16807301,82.901,82.841,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608227942,7.30837301,82.9,82.841,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608228147,23.86571988,82.908,82.841,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608228345,10.8598,82.9,82.85,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1771608228635,7.30896173,82.899,82.841,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608228845,7.30896173,82.898,82.856,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1771608229037,23.86571988,82.908,82.856,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1771608229342,10.80756697,82.968,82.82,20.97767867]
["bitfinex-derivatives","SOLF0:USTF0",1771608229343,7.31860252,82.907,82.857,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608229540,23.86571988,82.925,82.857,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608229737,7.32012404,82.924,82.879,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608229938,23.86571988,82.944,82.879,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608230132,7.3258916,82.943,82.879,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608230439,7.3258916,82.942,82.879,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608230632,7.3258916,82.941,82.879,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608230837,7.3258916,82.94,82.893,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771608231039,7.3258916,82.939,82.893,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771608231240,7.3258916,82.938,82.893,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771608231442,7.3258916,82.937,82.893,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771608231638,7.3258916,82.936,82.893,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771608231845,7.3258916,82.935,82.893,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771608232137,7.3258916,82.934,82.893,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771608232338,7.3258916,82.933,82.893,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771608232545,10.8543,82.942,82.893,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771608232546,7.3258916,82.932,82.893,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771608232740,23.86571988,82.93,82.861,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608232941,23.86571988,82.928,82.861,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608233147,23.86571988,82.926,82.861,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608233444,23.86571988,82.924,82.861,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608233643,7.3258916,82.923,82.861,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608233846,7.3258916,82.922,82.861,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608234043,7.3258916,82.921,82.861,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608234256,9.97767867,82.94,82.861,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608234546,10.8557,82.93,82.877,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1771608234745,7.33504509,82.939,82.861,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608234746,7.33504509,82.929,82.861,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608234948,7.33504509,82.928,82.861,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608235143,7.33504509,82.927,82.861,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608235349,7.33504509,82.926,82.884,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1771608235648,10.8553,82.933,82.884,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1771608235649,7.33504509,82.925,82.884,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1771608235851,7.33504509,82.924,82.884,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1771608236040,7.33504509,82.923,82.877,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1771608236238,7.33504509,82.923,82.86,9.97767867]
["bitfinex-derivatives","SOLF0:USTF0",1771608236239,23.86571988,82.938,82.878,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608236439,23.86571988,82.933,82.876,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1771608236647,23.86571988,82.931,82.876,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1771608236952,23.86571988,82.929,82.876,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1771608237246,23.86571988,82.927,82.876,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1771608237444,34.72211988,82.925,82.868,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1771608237645,7.33825803,82.924,82.861,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608237844,7.33825803,82.923,82.861,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608238043,7.33825803,82.922,82.861,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608238242,7.33825803,82.921,82.861,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608238447,7.33825803,82.92,82.861,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608238646,7.33825803,82.919,82.861,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608238846,7.33825803,82.918,82.861,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608239044,7.33825803,82.917,82.877,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1771608239248,23.86571988,82.929,82.877,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1771608239444,7.34493719,82.928,82.878,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608239648,23.86571988,82.948,82.878,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608239849,23.86571988,82.946,82.878,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608240053,23.86571988,82.944,82.878,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608240255,18.20101359,82.943,82.895,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1771608240549,10.80756697,82.996,82.86,9.97767867]
["bitfinex-derivatives","SOLF0:USTF0",1771608240550,23.86571988,82.989,82.901,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608240755,23.86571988,82.981,82.919,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1771608240950,23.86571988,82.979,82.919,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608241154,23.86571988,82.977,82.919,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608241353,8.66418158,83.024,82.9,9.97767867]
["bitfinex-derivatives","SOLF0:USTF0",1771608241354,23.86571988,82.969,82.9,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608241650,23.86571988,82.949,82.879,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608241854,31.24905503,82.948,82.879,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608242054,23.86571988,82.946,82.879,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608242254,9.97767867,82.97,82.879,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608242255,23.86571988,82.944,82.879,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608242451,10.8558,82.93,82.879,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608242659,7.38333515,82.929,82.879,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608242953,7.38333515,82.928,82.879,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608243148,7.38333515,82.927,82.879,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608243349,7.38333515,82.926,82.879,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608243649,9.97767867,82.94,82.879,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608243650,23.86571988,82.968,82.879,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608244658,23.86571988,82.952,82.898,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1771608245459,36.21,82.988,82.861,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608245460,23.86571988,82.949,82.861,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608246253,23.86571988,82.949,82.848,21.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771608246254,10.8528,82.953,82.903,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608246658,35.6871286,82.961,82.904,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1771608247455,35.6871286,82.961,82.903,24.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1771608247456,35.6871286,82.961,82.913,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1771608247956,12.24899461,83.003,82.87,21.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771608247957,24.55515128,82.979,82.922,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608248164,24.55515128,82.979,82.901,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608248661,24.55515128,82.966,82.881,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608249161,24.55515128,82.959,82.881,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608249354,9.97767867,82.97,82.881,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608249660,35.40495128,82.976,82.924,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1771608249959,24.55515128,83.001,82.921,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608250160,168.5947,83.065,82.921,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608250161,24.55515128,82.999,82.921,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608250357,24.55515128,82.986,82.921,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608250758,24.55515128,82.986,82.921,34.09752971]
["bitfinex-derivatives","SOLF0:USTF0",1771608250759,10.8503,82.972,82.921,34.09752971]
["bitfinex-derivatives","SOLF0:USTF0",1771608252359,10.8489,82.983,82.93,34.09642971]
["bitfinex-derivatives","SOLF0:USTF0",1771608252566,24.55515128,83.005,82.931,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608253063,10.8486,82.985,82.933,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1771608253366,24.55515128,82.988,82.931,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608253957,24.55515128,82.986,82.94,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1771608254358,24.55515128,82.986,82.931,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608254556,24.55515128,82.986,82.946,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1771608255064,10.8471,82.996,82.953,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1771608255365,24.55515128,83.006,82.931,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608255664,7.28523495,83.005,82.931,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608255857,7.28523495,83.004,82.931,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608256060,7.28523495,83.003,82.931,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608256257,24.55515128,83.025,82.941,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608256456,7.28251501,83.024,82.941,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608256655,24.55515128,83.022,82.941,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608256859,10.8442,83.019,82.969,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1771608257171,7.28251501,83.018,82.969,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1771608257358,7.28251501,83.017,82.969,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1771608257557,24.55515128,83.021,82.977,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1771608257759,7.28517679,83.029,82.977,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1771608258058,7.28517679,83.028,82.977,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1771608258258,7.28517679,83.027,82.977,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1771608258463,7.28517679,83.026,82.977,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1771608258666,7.28517679,83.025,82.977,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1771608258866,7.28517679,83.024,82.977,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1771608259065,7.28517679,83.023,82.977,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1771608259270,10.843,83.028,82.977,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1771608259462,7.27813743,83.027,82.977,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1771608259659,9.97767867,83.03,82.959,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608259660,10.8441,83.02,82.963,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1771608259866,24.55515128,83.018,82.959,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608260955,24.55515128,83.018,82.94,9.97767867]
["bitfinex-derivatives","SOLF0:USTF0",1771608260956,10.8425,83.032,82.977,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608261161,24.55515128,83.031,82.96,9.97767867]
["bitfinex-derivatives","SOLF0:USTF0",1771608261357,9.97767867,83.05,82.957,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608261358,24.55515128,83.029,82.957,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608261564,24.55515128,83.027,82.957,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608261862,24.55515128,83.014,82.957,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608262362,10.8456,83.008,82.958,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1771608263365,35.40075128,83.008,82.957,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608263662,24.55515128,83.007,82.957,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608263867,24.55515128,83.007,82.959,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1771608264661,9.97767867,83.03,82.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1771608264662,24.55515128,83.005,82.936,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608264966,9.97767867,83.03,82.936,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608264967,10.8451,83.012,82.936,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608265165,24.55515128,83.022,82.93,9.97767867]
["bitfinex-derivatives","SOLF0:USTF0",1771608265166,7.26343675,83.011,82.956,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1771608265370,7.26343675,83.01,82.952,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608265571,7.26343675,83.009,82.952,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608265771,7.26343675,83.008,82.952,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608265972,10.8462,83.003,82.952,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608266274,7.26664371,83.043,82.971,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608266573,10.8402,83.049,82.992,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771608266773,24.55515128,83.059,82.992,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771608266970,10.8401,83.05,82.992,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771608267171,24.55515128,83.059,82.99,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608267376,24.55515128,83.059,82.97,9.97767867]
["bitfinex-derivatives","SOLF0:USTF0",1771608267377,9.97767867,83.05,82.973,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608267571,10.8409,83.044,82.973,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608267968,12.2883331,83.078,82.93,31.68907867]
["bitfinex-derivatives","SOLF0:USTF0",1771608267969,24.55515128,83.068,83.001,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608268177,10.8372,83.073,83.001,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608268478,24.55515128,83.086,83.017,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608269172,24.55515128,83.086,83.023,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1771608269580,24.55515128,83.086,83.027,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608269775,24.55515128,83.106,83.031,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608269979,24.55515128,83.099,83.031,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608270274,24.55515128,83.099,83.032,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1771608270778,24.55515128,83.078,83.014,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608271273,35.39225128,83.073,83.014,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608271478,24.55515128,83.072,83.014,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608271684,24.55515128,83.072,82.991,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608272075,10.838,83.066,83.01,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1771608272276,24.55515128,83.065,82.991,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608273782,24.55515128,83.062,83.001,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1771608274285,24.55515128,83.105,83.038,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608274480,24.55515128,83.089,83.018,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608275073,24.55515128,83.089,83.028,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1771608275280,24.55515128,83.089,83.018,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608275780,10.8364,83.078,83.019,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1771608275980,24.55515128,83.077,83.019,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1771608276183,24.55515128,83.077,83.018,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608276483,24.55515128,83.075,83.018,34.08492971]
["bitfinex-derivatives","SOLF0:USTF0",1771608276678,24.55515128,83.075,82.99,9.97767867]
["bitfinex-derivatives","SOLF0:USTF0",1771608276881,24.55515128,83.075,82.991,23.24072971]
["bitfinex-derivatives","SOLF0:USTF0",1771608277084,24.55515128,83.065,83.0,35.73345929]
["bitfinex-derivatives","SOLF0:USTF0",1771608277476,10.8388,83.06,83.0,35.73345929]
["bitfinex-derivatives","SOLF0:USTF0",1771608278081,34.77833743,83.06,83.0,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608278682,10.8396,83.054,83.0,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608278884,23.93953743,83.039,82.96,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608279286,23.93953743,83.028,82.96,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608279481,23.93953743,83.028,82.93,9.97767867]
["bitfinex-derivatives","SOLF0:USTF0",1771608279683,23.93953743,83.019,82.943,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608279877,10.8455,83.009,82.944,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1771608280076,23.93953743,83.008,82.943,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608280676,23.93953743,82.991,82.911,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608281181,36.19,83.015,82.911,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608281182,23.93953743,82.979,82.913,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1771608281381,23.93953743,82.977,82.911,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608281580,23.93953743,82.977,82.89,9.97767867]
["bitfinex-derivatives","SOLF0:USTF0",1771608281581,23.93953743,82.975,82.891,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608281790,23.93953743,82.954,82.891,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608281989,23.93953743,82.949,82.891,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608282284,7.27701438,82.958,82.891,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608282481,23.93953743,82.968,82.891,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608282683,10.8521,82.958,82.892,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1771608282886,10.8521,82.958,82.893,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608284292,10.8521,82.958,82.895,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608284792,23.93953743,82.968,82.901,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1771608284994,23.93953743,82.968,82.902,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608285792,23.93953743,82.968,82.905,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608285992,10.851,82.967,82.905,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608286693,9.97377352,82.98,82.905,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608286694,10.8515,82.963,82.905,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608287790,34.79103743,82.963,82.905,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608288186,23.93953743,82.962,82.905,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608288390,23.93953743,82.955,82.885,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608289191,10.8539,82.944,82.885,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608289392,23.93953743,82.955,82.885,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608289992,10.8538,82.945,82.887,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1771608290194,23.93953743,82.955,82.885,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608291090,10.8549,82.937,82.885,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608291493,23.93953743,82.939,82.885,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608292590,23.93953743,82.93,82.868,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1771608292795,23.93953743,82.93,82.863,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608293301,7.26237813,82.939,82.873,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608293502,9.97377352,82.94,82.873,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608293992,23.93953743,82.948,82.875,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608295291,10.855,82.936,82.881,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608295495,23.93953743,82.946,82.881,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608295695,23.93953743,82.944,82.881,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608295897,23.93953743,82.943,82.881,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608296698,10.8553,82.934,82.881,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608297392,23.93953743,82.925,82.864,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608298898,23.93953743,82.925,82.85,9.97377352]
["bitfinex-derivatives","SOLF0:USTF0",1771608298899,10.8567,82.923,82.866,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608299197,23.93953743,82.925,82.866,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608299392,10.8576,82.916,82.866,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608299698,23.93953743,82.925,82.866,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608299992,7.26237813,82.967,82.891,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608300199,23.93953743,82.978,82.891,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608300397,23.93953743,82.978,82.915,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608301192,23.93953743,82.999,82.917,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608301491,36.19,83.021,82.873,21.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771608301492,23.93953743,82.979,82.899,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608301697,23.93953743,82.979,82.911,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608302297,23.93953743,82.979,82.915,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608302497,23.93953743,82.979,82.891,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608302901,23.93953743,82.992,82.911,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608303497,23.93953743,82.992,82.91,9.97377352]
["bitfinex-derivatives","SOLF0:USTF0",1771608303498,10.8479,82.99,82.934,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1771608304095,23.93953743,82.992,82.934,35.74215929]
["bitfinex-derivatives","SOLF0:USTF0",1771608304300,23.93953743,82.992,82.939,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1771608304801,23.93953743,82.992,82.94,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608305002,10.8454,83.009,82.943,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608305501,23.93953743,83.011,82.961,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771608305696,7.19555595,83.046,82.961,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771608305697,23.93953743,83.029,82.961,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608306304,34.78233743,83.029,82.971,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1771608306497,34.78233743,83.029,82.961,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608306498,23.93953743,83.029,82.961,24.88695929]
["bitfinex-derivatives","SOLF0:USTF0",1771608307301,9.97377352,83.05,82.98,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608307302,10.8415,83.039,82.98,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608307497,25.4268258,83.047,82.98,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608308504,25.4268258,83.069,82.981,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608309203,25.4268258,83.069,83.0,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608309902,25.4268258,83.069,83.012,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608310800,25.4268258,83.081,83.026,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1771608311399,25.4268258,83.078,82.991,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608312101,25.4268258,83.065,83.006,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1771608312298,25.4268258,83.065,82.991,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608313300,25.4268258,83.065,82.99,9.97377352]
["bitfinex-derivatives","SOLF0:USTF0",1771608313301,25.4268258,83.042,82.972,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608314302,25.4268258,83.04,82.983,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1771608314496,25.4268258,83.04,82.972,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608315302,36.2683258,83.04,82.982,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1771608315502,25.4268258,83.04,82.982,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1771608315702,25.4268258,83.04,82.983,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608316303,25.4268258,83.04,82.986,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1771608316707,25.4268258,83.064,82.983,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608317202,25.4268258,83.064,82.997,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608317700,25.4268258,83.064,83.003,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1771608318405,25.4268258,83.064,83.013,35.91524778]
["bitfinex-derivatives","SOLF0:USTF0",1771608318609,36.2651258,83.064,83.013,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608318806,25.4268258,83.063,82.991,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608319008,9.97377352,83.07,82.991,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608319009,36.2657258,83.059,83.004,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1771608319200,25.4268258,83.059,82.991,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608319696,25.4268258,83.059,83.002,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1771608319901,25.4268258,83.059,82.991,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608320407,36.19,83.082,82.991,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608320408,25.4268258,83.049,82.991,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608321002,25.4268258,83.045,82.989,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1771608321207,25.4268258,83.045,82.977,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608322302,25.4268258,83.045,82.998,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1771608324509,25.4268258,83.042,82.988,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1771608324807,25.4268258,83.042,82.977,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608325403,179.0,83.115,82.95,20.97377352]
["bitfinex-derivatives","SOLF0:USTF0",1771608325404,25.4268258,83.039,82.979,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1771608325708,25.4268258,83.039,82.959,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608326308,25.4268258,83.038,82.959,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608326502,9.97377352,83.04,82.959,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608326704,25.4268258,83.052,82.971,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608327412,10.84,83.051,83.0,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1771608327704,36.2668258,83.051,83.0,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1771608327912,25.4268258,83.05,83.0,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1771608328112,25.4268258,83.05,82.99,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608328113,10.8405,83.047,82.992,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771608328308,10.8405,83.047,82.945,252.55141045]
["bitfinex-derivatives","SOLF0:USTF0",1771608328309,25.4268258,83.049,82.971,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608329006,10.8437,83.022,82.973,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1771608329312,25.4268258,83.029,82.991,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1771608329608,25.4268258,83.029,82.971,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608329609,25.4268258,83.045,82.971,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608330011,25.4268258,83.045,82.99,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608330402,325.64107352,83.1,82.977,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1771608330403,25.4268258,83.028,82.977,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1771608331020,36.2709258,83.019,82.969,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1771608331611,10.8458,83.006,82.962,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1771608331917,25.4268258,83.005,82.951,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608332210,25.4268258,83.005,82.962,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1771608332603,25.4268258,83.005,82.951,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608332806,25.4268258,83.005,82.954,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1771608332807,10.8463,83.002,82.954,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1771608333420,25.4268258,82.993,82.894,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608333615,25.4268258,82.969,82.894,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608333913,25.4268258,82.949,82.871,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608334710,9.97377352,82.97,82.871,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608334711,25.4268258,82.946,82.871,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608334904,25.4268258,82.939,82.871,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608335314,10.8548,82.938,82.874,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1771608335815,10.8548,82.938,82.882,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1771608336415,25.4268258,82.939,82.883,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608336910,25.4268258,82.958,82.898,25.07044778]
["bitfinex-derivatives","SOLF0:USTF0",1771608337508,10.86713135,83.038,82.87,9.97377352]
["bitfinex-derivatives","SOLF0:USTF0",1771608337509,25.14976421,82.976,82.91,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608338106,9.97377352,82.99,82.87,9.97377352]
["bitfinex-derivatives","SOLF0:USTF0",1771608338107,25.14976421,82.969,82.888,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608339112,25.14976421,82.969,82.907,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1771608340518,9.97377352,82.97,82.888,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608340519,25.14976421,82.954,82.894,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1771608340719,25.14976421,82.954,82.888,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608340916,25.14976421,82.951,82.892,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1771608341618,25.14976421,82.951,82.826,169.0791]
["bitfinex-derivatives","SOLF0:USTF0",1771608341619,25.14976421,82.916,82.861,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608342309,25.14976421,82.916,82.862,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771608342913,36.19,82.959,82.861,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608342914,25.14976421,82.939,82.871,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771608343822,10.8554,82.933,82.871,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771608344220,10.856,82.929,82.871,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771608344717,25.14976421,82.932,82.879,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1771608345222,25.14976421,82.932,82.861,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608345223,25.14976421,82.93,82.861,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608345921,10.8571,82.92,82.862,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771608346117,25.14976421,82.93,82.861,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608347519,25.14976421,82.936,82.861,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608348019,25.14976421,82.919,82.862,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771608348320,25.14976421,82.919,82.831,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608348531,36.00916421,82.903,82.831,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608348819,25.14976421,82.902,82.831,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608349024,9.9812248,82.92,82.831,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608349025,25.14976421,82.899,82.831,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608349213,9.9812248,82.9,82.831,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608349214,25.14976421,82.891,82.831,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608350821,10.8613,82.888,82.832,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1771608351324,36.01106421,82.888,82.832,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1771608352116,25.14976421,82.88,82.822,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1771608352323,25.14976421,82.88,82.822,35.23299959]
["bitfinex-derivatives","SOLF0:USTF0",1771608352624,25.14976421,82.909,82.831,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608352820,25.14976421,82.909,82.859,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1771608355519,25.14976421,82.909,82.867,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771608355930,14.42320823,83.015,82.851,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608355931,25.14976421,82.928,82.851,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608356221,25.14976421,82.928,82.85,9.9812248]
["bitfinex-derivatives","SOLF0:USTF0",1771608356222,10.8562,82.927,82.875,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608357228,7.22514049,82.958,82.889,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1771608357229,10.8549,82.937,82.889,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1771608358320,25.14976421,82.948,82.87,9.9812248]
["bitfinex-derivatives","SOLF0:USTF0",1771608358321,25.14976421,82.967,82.897,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608359624,36.00066421,82.967,82.919,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1771608359924,25.14976421,82.984,82.897,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608360130,25.14976421,82.963,82.897,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608360330,25.14976421,82.959,82.897,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608361628,10.8544,82.941,82.899,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1771608362025,25.14976421,82.959,82.899,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1771608362330,25.14976421,82.941,82.871,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608362931,10.8544,82.94,82.895,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1771608363128,9.9812248,82.96,82.871,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608363332,25.14976421,82.959,82.891,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608363934,21.6903,83.012,82.87,9.9812248]
["bitfinex-derivatives","SOLF0:USTF0",1771608363935,25.14976421,82.979,82.911,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608364529,25.14976421,82.999,82.911,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608365029,25.14976421,82.999,82.932,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608365628,35.99656421,82.999,82.949,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1771608365830,25.14976421,83.019,82.951,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608366228,25.14976421,83.039,82.971,24.36319959]
["bitfinex-derivatives","SOLF0:USTF0",1771608366732,9.16619709,83.112,82.94,168.8473]
["bitfinex-derivatives","SOLF0:USTF0",1771608366733,24.97557721,83.062,82.991,25.1723049]
["bitfinex-derivatives","SOLF0:USTF0",1771608367134,25.35947943,83.039,82.97,25.1723049]
["bitfinex-derivatives","SOLF0:USTF0",1771608367426,25.35947943,83.039,82.971,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608368529,9.9812248,83.04,82.972,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1771608368530,25.35947943,83.037,82.972,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1771608368725,25.35947943,83.037,82.971,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608369030,9.16912047,83.076,82.971,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608369031,25.35947943,83.059,82.971,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608369327,25.35947943,83.059,82.993,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1771608370227,25.35947943,83.059,83.003,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1771608370433,25.35947943,83.059,82.99,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608371335,25.35947943,83.059,83.012,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1771608371733,25.35947943,83.059,82.99,35.18623847]
["bitfinex-derivatives","SOLF0:USTF0",1771608371734,25.35947943,83.059,82.991,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608371936,25.35947943,83.059,83.002,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1771608373134,9.9812248,83.1,83.011,36.05001367]
["bitfinex-derivatives","SOLF0:USTF0",1771608373135,25.35947943,83.077,83.011,36.05001367]
["bitfinex-derivatives","SOLF0:USTF0",1771608373331,25.35947943,83.077,83.012,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608374340,25.35947943,83.076,83.009,10.8453]
["bitfinex-derivatives","SOLF0:USTF0",1771608374835,25.35947943,83.072,82.999,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608376032,25.35947943,83.069,83.008,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1771608376238,25.35947943,83.059,82.999,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608376439,25.35947943,83.059,82.971,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608376839,25.35947943,83.056,82.994,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1771608377343,25.35947943,83.051,82.994,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1771608378338,25.35947943,83.049,82.994,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1771608378543,25.35947943,83.049,82.982,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1771608378941,25.35947943,83.049,82.971,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608379238,25.35947943,83.049,82.994,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1771608379746,25.35947943,83.049,82.994,36.05231367]
["bitfinex-derivatives","SOLF0:USTF0",1771608380353,25.35947943,83.049,82.984,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1771608380651,25.35947943,83.049,82.977,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608380847,25.35947943,83.049,82.984,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608381648,10.8404,83.048,82.993,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771608381842,25.35947943,83.047,82.971,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608382446,25.35947943,83.047,82.95,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1771608382447,9.9812248,83.08,82.991,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608382641,25.35947943,83.086,83.011,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608383751,25.35947943,83.086,83.037,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1771608384148,25.35947943,83.104,83.046,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1771608385552,10.8336,83.1,83.046,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1771608386051,25.35947943,83.104,83.002,21.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771608386052,25.35947943,83.104,83.041,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608386257,25.35947943,83.123,83.041,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608386454,25.35947943,83.14,83.081,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608387058,25.35947943,83.157,83.1,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1771608388053,10.8264,83.155,83.1,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1771608388254,25.35947943,83.154,83.1,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1771608389658,2.09344085,83.193,83.1,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1771608389659,25.35947943,83.152,83.1,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1771608391052,25.35947943,83.152,83.081,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608391957,25.35947943,83.152,83.097,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1771608393652,25.35947943,83.152,83.097,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608393855,25.35947943,83.17,83.101,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608394453,25.35947943,83.159,83.084,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608394752,25.35947943,83.159,83.043,168.636]
["bitfinex-derivatives","SOLF0:USTF0",1771608394753,25.35947943,83.139,83.061,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608394953,25.35947943,83.139,83.064,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771608395360,25.35947943,83.139,83.007,168.711]
["bitfinex-derivatives","SOLF0:USTF0",1771608395361,25.35947943,83.139,83.016,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608395663,25.35947943,83.077,83.016,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608395871,25.35947943,83.069,82.981,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608396053,10.8409,83.044,82.989,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1771608396363,25.35947943,83.049,82.981,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608397163,10.8414,83.04,82.982,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1771608397556,10.8414,83.04,82.981,25.20501367]
["bitfinex-derivatives","SOLF0:USTF0",1771608397557,24.35188279,83.039,82.962,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608397764,24.35188279,83.025,82.921,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608398163,24.35188279,83.009,82.948,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608398471,34.33310759,83.03,82.948,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608398663,35.19468279,83.029,82.953,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1771608398860,24.35188279,83.028,82.954,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608399265,24.35188279,83.028,82.958,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1771608399667,24.35188279,83.028,82.959,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608402570,24.35188279,83.028,82.961,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608402760,9.9812248,83.04,82.961,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608402761,24.35188279,83.039,82.961,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608403269,24.35188279,83.027,82.961,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608403471,24.35188279,83.045,82.961,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608403667,24.35188279,83.045,82.964,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608403864,24.35188279,83.045,82.97,9.94906667]
["bitfinex-derivatives","SOLF0:USTF0",1771608404160,10.8412,83.042,82.971,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608405368,24.35188279,83.045,82.971,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608405672,34.30094946,83.06,82.977,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608405869,24.35188279,83.059,82.977,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608406073,35.19088279,83.058,82.985,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608406371,24.35188279,83.057,82.985,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608406765,24.35188279,83.055,82.985,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608407165,24.35188279,83.055,82.986,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1771608407365,24.35188279,83.055,82.987,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608408572,24.35188279,83.082,83.0,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608409768,9.94906667,83.09,83.01,34.31282621]
["bitfinex-derivatives","SOLF0:USTF0",1771608409769,24.35188279,83.077,83.01,34.31282621]
["bitfinex-derivatives","SOLF0:USTF0",1771608410171,24.35188279,83.077,83.021,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1771608410470,24.35188279,83.095,83.022,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608410868,24.35188279,83.095,83.032,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608411973,24.35188279,83.095,83.03,9.94906667]
["bitfinex-derivatives","SOLF0:USTF0",1771608411974,24.35188279,83.095,83.033,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608412874,31.55416116,83.094,83.034,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1771608413076,7.20227837,83.093,83.034,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1771608413274,7.20227837,83.092,83.033,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608413574,24.35188279,83.093,83.033,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608413575,7.20227837,83.091,83.033,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608413766,7.20227837,83.09,83.033,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608413963,7.20227837,83.089,83.033,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608414165,24.35188279,83.109,83.033,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608415469,7.30449466,83.108,83.033,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608415669,7.30449466,83.107,83.063,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1771608415864,24.35188279,83.109,83.063,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1771608416076,24.35188279,83.127,83.063,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1771608416274,31.65912373,83.126,83.071,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1771608416567,31.65912373,83.126,83.051,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608416568,24.35188279,83.126,83.051,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608416967,24.35188279,83.126,83.07,9.94906667]
["bitfinex-derivatives","SOLF0:USTF0",1771608417167,24.35188279,83.136,83.074,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1771608417367,24.35188279,83.136,83.05,20.94906667]
["bitfinex-derivatives","SOLF0:USTF0",1771608417368,24.35188279,83.129,83.051,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608417575,24.35188279,83.127,83.051,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608417776,24.35188279,83.125,83.051,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608417972,24.35188279,83.123,83.051,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608418178,9.94906667,83.13,83.051,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608418179,24.35188279,83.12,83.051,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608418871,24.35188279,83.118,83.051,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608419075,24.35188279,83.116,83.051,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608419275,7.30904624,83.115,83.051,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608419473,7.30904624,83.114,83.051,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608419672,9.94906667,83.15,83.051,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608419673,7.3138212,83.129,83.051,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608419872,24.35188279,83.134,83.051,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608420079,31.66688387,83.133,83.051,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608420380,7.31500108,83.132,83.051,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608420579,24.35188279,83.133,83.069,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608420781,24.35188279,83.13,83.051,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608420984,24.35188279,83.128,83.051,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608421276,24.35188279,83.126,83.051,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608421581,24.35188279,83.12,83.061,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771608421775,24.35188279,83.118,83.061,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771608421977,24.35188279,83.116,83.061,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771608422274,24.35188279,83.116,83.051,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608422275,24.35188279,83.114,83.076,10.8366]
["bitfinex-derivatives","SOLF0:USTF0",1771608422477,9.94906667,83.15,83.051,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608422478,24.35188279,83.129,83.051,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608422875,24.35188279,83.146,83.071,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608423170,24.35188279,83.146,83.095,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1771608423574,24.35188279,83.164,83.091,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608424071,24.35188279,83.164,83.073,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608424267,9.94906667,83.17,83.073,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608424268,24.35188279,83.149,83.097,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1771608425074,24.35188279,83.147,83.087,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1771608425481,24.35188279,83.147,83.073,23.46762621]
["bitfinex-derivatives","SOLF0:USTF0",1771608426672,23.80527099,83.143,83.085,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1771608427072,23.80527099,83.143,83.085,33.97971375]
["bitfinex-derivatives","SOLF0:USTF0",1771608427270,23.80527099,83.143,83.031,168.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771608427271,24.60150252,83.184,83.101,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608427471,24.60150252,83.169,83.101,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608427779,24.60150252,83.169,83.08,9.94906667]
["bitfinex-derivatives","SOLF0:USTF0",1771608427977,24.60150252,83.169,83.114,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1771608428381,24.60150252,83.169,83.081,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608428676,9.94906667,83.17,83.081,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608428677,24.60150252,83.151,83.1,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1771608430284,24.60150252,83.151,83.11,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1771608430480,24.60150252,83.151,83.081,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608430983,24.60150252,83.151,83.11,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1771608431287,10.8254,83.163,83.11,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1771608431588,24.60150252,83.168,83.12,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771608431786,24.60150252,83.168,83.101,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608431979,24.60150252,83.168,83.1,9.94906667]
["bitfinex-derivatives","SOLF0:USTF0",1771608431980,10.8228,83.182,83.133,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1771608433384,10.8234,83.178,83.125,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771608433582,24.60150252,83.181,83.119,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608433988,24.60150252,83.181,83.132,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1771608434178,24.60150252,83.181,83.119,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608434582,24.60150252,83.181,83.121,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608435187,24.60150252,83.181,83.145,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1771608436485,24.60150252,83.181,83.12,9.94906667]
["bitfinex-derivatives","SOLF0:USTF0",1771608436486,24.60150252,83.224,83.138,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608436691,10.80257493,83.268,83.12,9.94906667]
["bitfinex-derivatives","SOLF0:USTF0",1771608436692,24.60150252,83.242,83.161,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608437087,24.60150252,83.239,83.161,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608437395,24.60150252,83.238,83.161,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608438684,24.60150252,83.235,83.178,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771608439092,24.60150252,83.235,83.161,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608439283,24.60150252,83.253,83.177,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608439884,2.09122048,83.283,83.213,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1771608439885,10.8113,83.272,83.213,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1771608440085,24.60150252,83.271,83.213,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1771608440385,24.60150252,83.271,83.191,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608440386,24.60150252,83.271,83.212,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1771608440793,24.60150252,83.271,83.191,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608440982,24.60150252,83.292,83.21,9.94906667]
["bitfinex-derivatives","SOLF0:USTF0",1771608441187,24.60150252,83.292,83.211,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608441590,24.60150252,83.292,83.235,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1771608442289,24.60150252,83.292,83.246,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1771608442694,24.60150252,83.292,83.255,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1771608442889,183.00716709,83.303,83.23,9.94906667]
["bitfinex-derivatives","SOLF0:USTF0",1771608443091,183.00716709,83.303,83.231,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608444494,183.00716709,83.303,83.262,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1771608444695,183.00716709,83.303,83.253,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608444890,207.60866961,83.303,83.231,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608445287,207.60866961,83.303,83.256,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1771608446398,24.60150252,83.302,83.246,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1771608446696,24.60150252,83.289,83.211,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608446899,183.00716709,83.303,83.211,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608446900,9.94906667,83.3,83.211,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608447096,24.60150252,83.299,83.211,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608447597,24.60150252,83.279,83.22,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1771608447992,24.60150252,83.276,83.211,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608449697,24.60150252,83.276,83.221,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1771608449906,24.60150252,83.276,83.211,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608450499,24.60150252,83.259,83.19,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608451094,24.60150252,83.257,83.201,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1771608451294,24.60150252,83.257,83.171,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608451504,24.60150252,83.239,83.171,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608452106,24.60150252,83.237,83.171,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608452597,24.60150252,83.223,83.165,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1771608452998,24.60150252,83.223,83.151,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608453198,24.60150252,83.223,83.172,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1771608453491,24.60150252,83.223,83.151,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608453701,24.60150252,83.223,83.171,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771608454198,24.60150252,83.219,83.151,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608454397,24.60150252,83.219,83.17,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1771608454600,24.60150252,83.239,83.151,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608454907,24.60150252,83.239,83.171,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608455104,9.94906667,83.25,83.189,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608456806,34.55056919,83.25,83.201,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1771608457002,34.55056919,83.25,83.189,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608457003,24.60150252,83.249,83.189,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608458511,24.60150252,83.249,83.2,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1771608458709,22.72828667,83.267,83.189,23.14431375]
["bitfinex-derivatives","SOLF0:USTF0",1771608458904,22.72828667,83.267,83.217,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1771608459909,22.72828667,83.286,83.233,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1771608460304,22.72828667,83.274,83.198,23.01942347]
["bitfinex-derivatives","SOLF0:USTF0",1771608460503,22.72828667,83.274,83.175,21.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771608460708,185.09757733,83.303,83.109,80.7468469]
["bitfinex-derivatives","SOLF0:USTF0",1771608460709,9.94906667,83.18,83.109,80.7468469]
["bitfinex-derivatives","SOLF0:USTF0",1771608461011,9.94906667,83.16,83.109,80.7468469]
["bitfinex-derivatives","SOLF0:USTF0",1771608461315,9.94906667,83.16,83.026,168.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771608461316,168.2878,83.216,83.071,80.7468469]
["bitfinex-derivatives","SOLF0:USTF0",1771608461612,7.26679447,83.215,83.102,80.7468469]
["bitfinex-derivatives","SOLF0:USTF0",1771608461811,9.94906667,83.18,83.102,80.7468469]
["bitfinex-derivatives","SOLF0:USTF0",1771608462012,10.8243,83.171,83.105,80.7468469]
["bitfinex-derivatives","SOLF0:USTF0",1771608462414,9.94906667,83.19,83.105,80.7468469]
["bitfinex-derivatives","SOLF0:USTF0",1771608462610,10.823,83.182,83.108,78.57858345]
["bitfinex-derivatives","SOLF0:USTF0",1771608463005,9.94906667,83.21,83.108,78.57858345]
["bitfinex-derivatives","SOLF0:USTF0",1771608463516,9.94906667,83.19,83.112,78.58219806]
["bitfinex-derivatives","SOLF0:USTF0",1771608463716,9.94906667,83.21,83.112,78.58219806]
["bitfinex-derivatives","SOLF0:USTF0",1771608464516,9.94906667,83.19,83.112,78.58219806]
["bitfinex-derivatives","SOLF0:USTF0",1771608464711,10.8221,83.188,83.114,79.16342452]
["bitfinex-derivatives","SOLF0:USTF0",1771608465507,10.8207,83.199,83.131,79.16818848]
["bitfinex-derivatives","SOLF0:USTF0",1771608466516,10.8221,83.189,83.131,79.16818848]
["bitfinex-derivatives","SOLF0:USTF0",1771608466821,7.26679447,83.209,83.131,79.16818848]
["bitfinex-derivatives","SOLF0:USTF0",1771608467222,9.91116441,83.19,83.131,79.16818848]
["bitfinex-derivatives","SOLF0:USTF0",1771608467518,7.26679447,83.207,83.131,79.16818848]
["bitfinex-derivatives","SOLF0:USTF0",1771608467715,10.8238,83.175,83.131,79.16818848]
["bitfinex-derivatives","SOLF0:USTF0",1771608469020,10.825,83.166,83.131,79.16818848]
["bitfinex-derivatives","SOLF0:USTF0",1771608469217,7.26679447,83.209,83.131,79.16818848]
["bitfinex-derivatives","SOLF0:USTF0",1771608469419,7.26679447,83.208,83.131,79.16818848]
["bitfinex-derivatives","SOLF0:USTF0",1771608469615,7.26679447,83.207,83.131,79.16818848]
["bitfinex-derivatives","SOLF0:USTF0",1771608469819,7.26679447,83.206,83.131,79.16818848]
["bitfinex-derivatives","SOLF0:USTF0",1771608470020,7.26679447,83.205,83.131,79.16818848]
["bitfinex-derivatives","SOLF0:USTF0",1771608470218,7.26679447,83.204,83.131,79.16818848]
["bitfinex-derivatives","SOLF0:USTF0",1771608470423,10.8247,83.168,83.131,79.16818848]
["bitfinex-derivatives","SOLF0:USTF0",1771608470825,7.26679447,83.201,83.131,79.16818848]
["bitfinex-derivatives","SOLF0:USTF0",1771608471022,10.8221,83.188,83.131,79.16818848]
["bitfinex-derivatives","SOLF0:USTF0",1771608471523,10.8234,83.178,83.131,79.16818848]
["bitfinex-derivatives","SOLF0:USTF0",1771608472531,7.26679447,83.204,83.131,79.16818848]
["bitfinex-derivatives","SOLF0:USTF0",1771608472732,7.26679447,83.203,83.131,79.16818848]
["bitfinex-derivatives","SOLF0:USTF0",1771608473026,10.824,83.174,83.131,79.16818848]
["bitfinex-derivatives","SOLF0:USTF0",1771608473528,7.26679447,83.225,83.134,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1771608473729,9.91116441,83.22,83.135,73.89783574]
["bitfinex-derivatives","SOLF0:USTF0",1771608474125,9.91116441,83.24,83.151,73.89783574]
["bitfinex-derivatives","SOLF0:USTF0",1771608474729,7.26679447,83.239,83.151,73.89783574]
["bitfinex-derivatives","SOLF0:USTF0",1771608474933,7.26679447,83.238,83.151,73.89783574]
["bitfinex-derivatives","SOLF0:USTF0",1771608475128,7.26679447,83.239,83.151,73.89783574]
["bitfinex-derivatives","SOLF0:USTF0",1771608475429,9.91116441,83.24,83.151,73.89783574]
["bitfinex-derivatives","SOLF0:USTF0",1771608475430,7.26679447,83.238,83.151,73.89783574]
["bitfinex-derivatives","SOLF0:USTF0",1771608475636,7.26679447,83.237,83.151,73.89783574]
["bitfinex-derivatives","SOLF0:USTF0",1771608475829,10.8202,83.203,83.151,73.89783574]
["bitfinex-derivatives","SOLF0:USTF0",1771608476232,7.26679447,83.238,83.151,73.89783574]
["bitfinex-derivatives","SOLF0:USTF0",1771608476531,7.26679447,83.238,83.1,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608476532,10.8173,83.225,83.171,74.04195377]
["bitfinex-derivatives","SOLF0:USTF0",1771608477036,10.8173,83.225,83.173,74.04195377]
["bitfinex-derivatives","SOLF0:USTF0",1771608478136,10.8162,83.233,83.173,74.04195377]
["bitfinex-derivatives","SOLF0:USTF0",1771608478334,10.82213145,83.309,83.17,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608478335,9.91116441,83.28,83.197,84.86768773]
["bitfinex-derivatives","SOLF0:USTF0",1771608478525,7.26679447,83.279,83.197,74.04688773]
["bitfinex-derivatives","SOLF0:USTF0",1771608478730,168.1298,83.294,83.197,74.04688773]
["bitfinex-derivatives","SOLF0:USTF0",1771608478731,9.91116441,83.26,83.197,74.04688773]
["bitfinex-derivatives","SOLF0:USTF0",1771608478926,21.6221,83.274,83.17,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608478927,7.26679447,83.273,83.179,74.05416351]
["bitfinex-derivatives","SOLF0:USTF0",1771608479127,10.8147,83.245,83.179,74.05416351]
["bitfinex-derivatives","SOLF0:USTF0",1771608479437,10.8147,83.245,83.193,74.05897117]
["bitfinex-derivatives","SOLF0:USTF0",1771608479839,21.624,83.266,83.177,74.05897117]
["bitfinex-derivatives","SOLF0:USTF0",1771608480034,7.26679447,83.265,83.177,74.05897117]
["bitfinex-derivatives","SOLF0:USTF0",1771608480233,7.26679447,83.264,83.177,74.05897117]
["bitfinex-derivatives","SOLF0:USTF0",1771608480434,21.624,83.266,83.177,74.05897117]
["bitfinex-derivatives","SOLF0:USTF0",1771608480435,7.26679447,83.263,83.177,74.05897117]
["bitfinex-derivatives","SOLF0:USTF0",1771608480639,9.91116441,83.25,83.177,74.05897117]
["bitfinex-derivatives","SOLF0:USTF0",1771608480833,10.8193,83.21,83.177,74.05897117]
["bitfinex-derivatives","SOLF0:USTF0",1771608481032,10.8193,83.21,83.104,168.5129]
["bitfinex-derivatives","SOLF0:USTF0",1771608481033,9.91116441,83.23,83.13,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608482439,10.8199,83.205,83.154,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1771608482637,10.8199,83.205,83.13,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608482837,7.26679447,83.229,83.15,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608483035,7.26679447,83.228,83.151,64.96709328]
["bitfinex-derivatives","SOLF0:USTF0",1771608483236,21.6295,83.245,83.163,64.97220162]
["bitfinex-derivatives","SOLF0:USTF0",1771608483237,10.8188,83.214,83.163,64.97220162]
["bitfinex-derivatives","SOLF0:USTF0",1771608483743,7.26679447,83.213,83.163,64.97220162]
["bitfinex-derivatives","SOLF0:USTF0",1771608483941,7.26679447,83.229,83.163,64.97220162]
["bitfinex-derivatives","SOLF0:USTF0",1771608484142,7.26679447,83.228,83.163,64.97220162]
["bitfinex-derivatives","SOLF0:USTF0",1771608484343,7.26679447,83.227,83.163,64.97220162]
["bitfinex-derivatives","SOLF0:USTF0",1771608484535,7.26679447,83.226,83.163,64.97220162]
["bitfinex-derivatives","SOLF0:USTF0",1771608484743,7.26679447,83.225,83.163,64.97220162]
["bitfinex-derivatives","SOLF0:USTF0",1771608485044,7.26679447,83.224,83.163,64.97220162]
["bitfinex-derivatives","SOLF0:USTF0",1771608485338,7.26679447,83.223,83.146,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1771608485543,7.26679447,83.222,83.146,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1771608485735,7.26679447,83.221,83.146,75.80021757]
["bitfinex-derivatives","SOLF0:USTF0",1771608485938,7.26679447,83.22,83.146,75.80021757]
["bitfinex-derivatives","SOLF0:USTF0",1771608486132,7.26679447,83.219,83.146,75.80021757]
["bitfinex-derivatives","SOLF0:USTF0",1771608486335,7.26679447,83.218,83.146,75.80021757]
["bitfinex-derivatives","SOLF0:USTF0",1771608486643,10.8215,83.193,83.146,75.80021757]
["bitfinex-derivatives","SOLF0:USTF0",1771608486844,7.26679447,83.216,83.146,64.97271757]
["bitfinex-derivatives","SOLF0:USTF0",1771608487043,10.8211,83.196,83.146,64.97271757]
["bitfinex-derivatives","SOLF0:USTF0",1771608487538,36.19,83.224,83.13,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608487539,10.822,83.189,83.149,64.94887832]
["bitfinex-derivatives","SOLF0:USTF0",1771608487843,9.91116441,83.21,83.149,64.94887832]
["bitfinex-derivatives","SOLF0:USTF0",1771608488035,7.26679447,83.209,83.149,64.94887832]
["bitfinex-derivatives","SOLF0:USTF0",1771608488240,7.26679447,83.208,83.149,64.94887832]
["bitfinex-derivatives","SOLF0:USTF0",1771608488441,7.26679447,83.207,83.149,64.94887832]
["bitfinex-derivatives","SOLF0:USTF0",1771608488645,7.26679447,83.206,83.149,64.94887832]
["bitfinex-derivatives","SOLF0:USTF0",1771608488839,7.26679447,83.205,83.149,64.94887832]
["bitfinex-derivatives","SOLF0:USTF0",1771608489146,7.26679447,83.204,83.149,64.94887832]
["bitfinex-derivatives","SOLF0:USTF0",1771608489336,9.91116441,83.21,83.149,64.94887832]
["bitfinex-derivatives","SOLF0:USTF0",1771608489337,10.8217,83.191,83.149,64.94887832]
["bitfinex-derivatives","SOLF0:USTF0",1771608489532,7.29973113,83.209,83.149,64.94887832]
["bitfinex-derivatives","SOLF0:USTF0",1771608489740,9.91116441,83.23,83.151,65.06597523]
["bitfinex-derivatives","SOLF0:USTF0",1771608489741,7.30065532,83.229,83.151,65.06597523]
["bitfinex-derivatives","SOLF0:USTF0",1771608489941,7.30065532,83.228,83.168,65.06597523]
["bitfinex-derivatives","SOLF0:USTF0",1771608490137,9.91116441,83.23,83.13,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608490138,7.30065532,83.227,83.13,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608490341,21.6354,83.222,83.13,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608490537,10.8209,83.197,83.13,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608490844,10.8209,83.197,83.15,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1771608491338,10.8209,83.197,83.13,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608491339,10.82,83.204,83.157,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1771608491646,7.31346538,83.203,83.13,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608491840,7.31346538,83.202,83.13,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608492040,10.82213145,83.241,83.11,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608492041,7.31346538,83.201,83.142,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1771608492235,7.31346538,83.2,83.142,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1771608492445,7.31346538,83.199,83.136,55.73897593]
["bitfinex-derivatives","SOLF0:USTF0",1771608492746,7.31346538,83.198,83.136,55.73897593]
["bitfinex-derivatives","SOLF0:USTF0",1771608493044,7.31346538,83.197,83.11,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608493235,9.91116441,83.19,83.09,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608493439,9.91116441,83.17,83.09,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608493739,9.91116441,83.17,83.07,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608493740,7.31346538,83.169,83.07,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608494046,10.82213145,83.214,83.11,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608494246,16.74337738,83.209,83.11,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608494443,10.8219,83.19,83.142,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1771608494742,7.31332064,83.189,83.142,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1771608495043,10.82213145,83.228,83.13,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608495044,7.31332064,83.188,83.146,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1771608495243,9.43005674,83.226,83.146,46.47532296]
["bitfinex-derivatives","SOLF0:USTF0",1771608495445,16.75129315,83.225,83.146,46.47532296]
["bitfinex-derivatives","SOLF0:USTF0",1771608495643,16.75129315,83.224,83.146,46.47532296]
["bitfinex-derivatives","SOLF0:USTF0",1771608495843,16.75129315,83.224,83.11,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608495844,10.8187,83.214,83.165,46.48118394]
["bitfinex-derivatives","SOLF0:USTF0",1771608496145,7.32123641,83.213,83.165,46.48118394]
["bitfinex-derivatives","SOLF0:USTF0",1771608496334,7.32123641,83.212,83.165,46.48118394]
["bitfinex-derivatives","SOLF0:USTF0",1771608496540,7.32123641,83.211,83.165,46.48118394]
["bitfinex-derivatives","SOLF0:USTF0",1771608496744,7.32123641,83.21,83.165,46.48118394]
["bitfinex-derivatives","SOLF0:USTF0",1771608496948,7.32123641,83.209,83.165,57.30618394]
["bitfinex-derivatives","SOLF0:USTF0",1771608497142,7.32123641,83.208,83.165,57.30618394]
["bitfinex-derivatives","SOLF0:USTF0",1771608497342,7.32123641,83.207,83.165,57.30618394]
["bitfinex-derivatives","SOLF0:USTF0",1771608497637,7.32123641,83.206,83.165,57.30618394]
["bitfinex-derivatives","SOLF0:USTF0",1771608497842,7.32123641,83.205,83.165,57.30618394]
["bitfinex-derivatives","SOLF0:USTF0",1771608498137,10.8203,83.202,83.154,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1771608498344,7.32123641,83.201,83.146,46.5985505]
["bitfinex-derivatives","SOLF0:USTF0",1771608498534,7.32123641,83.2,83.146,46.5985505]
["bitfinex-derivatives","SOLF0:USTF0",1771608498741,7.32123641,83.199,83.146,46.5985505]
["bitfinex-derivatives","SOLF0:USTF0",1771608498937,9.43005674,83.225,83.146,46.5985505]
["bitfinex-derivatives","SOLF0:USTF0",1771608498938,7.32123641,83.198,83.162,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1771608499142,10.8189,83.213,83.162,57.40773731]
["bitfinex-derivatives","SOLF0:USTF0",1771608499439,7.32296145,83.212,83.169,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1771608499640,9.43005674,83.242,83.169,46.58811377]
["bitfinex-derivatives","SOLF0:USTF0",1771608499843,16.75452856,83.241,83.169,46.58811377]
["bitfinex-derivatives","SOLF0:USTF0",1771608500041,10.818,83.22,83.169,46.58811377]
["bitfinex-derivatives","SOLF0:USTF0",1771608500238,7.32447182,83.219,83.169,46.58811377]
["bitfinex-derivatives","SOLF0:USTF0",1771608500443,10.82213145,83.249,83.169,46.58811377]
["bitfinex-derivatives","SOLF0:USTF0",1771608500444,7.32447182,83.218,83.169,46.58811377]
["bitfinex-derivatives","SOLF0:USTF0",1771608500644,7.32447182,83.217,83.17,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1771608500843,7.32447182,83.216,83.17,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1771608501045,7.32447182,83.215,83.17,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1771608501343,7.32447182,83.214,83.178,46.60026967]
["bitfinex-derivatives","SOLF0:USTF0",1771608501547,9.43005674,83.249,83.178,46.60026967]
["bitfinex-derivatives","SOLF0:USTF0",1771608501743,7.33457552,83.248,83.178,46.60026967]
["bitfinex-derivatives","SOLF0:USTF0",1771608501947,7.33457552,83.247,83.178,46.60026967]
["bitfinex-derivatives","SOLF0:USTF0",1771608502142,7.33457552,83.247,83.137,21.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771608502143,10.8148,83.244,83.181,46.60593148]
["bitfinex-derivatives","SOLF0:USTF0",1771608502344,9.91116441,83.27,83.181,46.60593148]
["bitfinex-derivatives","SOLF0:USTF0",1771608502345,7.33457552,83.243,83.181,46.60593148]
["bitfinex-derivatives","SOLF0:USTF0",1771608502550,7.33457552,83.242,83.181,46.60593148]
["bitfinex-derivatives","SOLF0:USTF0",1771608502749,7.33457552,83.241,83.199,57.43672564]
["bitfinex-derivatives","SOLF0:USTF0",1771608502949,7.33457552,83.24,83.199,57.43672564]
["bitfinex-derivatives","SOLF0:USTF0",1771608503150,7.33457552,83.239,83.199,57.43672564]
["bitfinex-derivatives","SOLF0:USTF0",1771608503348,9.43005674,83.265,83.199,57.43672564]
["bitfinex-derivatives","SOLF0:USTF0",1771608503549,7.32844895,83.264,83.199,57.43672564]
["bitfinex-derivatives","SOLF0:USTF0",1771608503748,7.32844895,83.263,83.199,57.43672564]
["bitfinex-derivatives","SOLF0:USTF0",1771608503944,10.8136,83.253,83.199,57.43672564]
["bitfinex-derivatives","SOLF0:USTF0",1771608504147,7.32844895,83.252,83.199,57.43672564]
["bitfinex-derivatives","SOLF0:USTF0",1771608504348,7.32844895,83.251,83.199,57.43672564]
["bitfinex-derivatives","SOLF0:USTF0",1771608504653,10.8144,83.247,83.199,46.61612564]
["bitfinex-derivatives","SOLF0:USTF0",1771608504954,7.32844895,83.246,83.199,46.61612564]
["bitfinex-derivatives","SOLF0:USTF0",1771608505152,7.32844895,83.245,83.18,46.61727923]
["bitfinex-derivatives","SOLF0:USTF0",1771608505356,7.32844895,83.244,83.18,46.61727923]
["bitfinex-derivatives","SOLF0:USTF0",1771608505657,7.32844895,83.243,83.18,46.61727923]
["bitfinex-derivatives","SOLF0:USTF0",1771608505955,10.8162,83.234,83.184,57.44516394]
["bitfinex-derivatives","SOLF0:USTF0",1771608506156,7.32844895,83.233,83.184,57.44516394]
["bitfinex-derivatives","SOLF0:USTF0",1771608506363,10.8166,83.23,83.184,57.44516394]
["bitfinex-derivatives","SOLF0:USTF0",1771608506550,7.32844895,83.229,83.184,57.44516394]
["bitfinex-derivatives","SOLF0:USTF0",1771608506750,10.8166,83.23,83.184,57.44516394]
["bitfinex-derivatives","SOLF0:USTF0",1771608506751,7.32844895,83.228,83.184,57.44516394]
["bitfinex-derivatives","SOLF0:USTF0",1771608506952,10.8166,83.23,83.184,57.44516394]
["bitfinex-derivatives","SOLF0:USTF0",1771608506953,7.32689369,83.227,83.184,57.44516394]
["bitfinex-derivatives","SOLF0:USTF0",1771608507157,10.8155,83.239,83.191,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1771608507352,7.32609044,83.238,83.191,46.63193265]
["bitfinex-derivatives","SOLF0:USTF0",1771608507552,7.32609044,83.237,83.191,46.63193265]
["bitfinex-derivatives","SOLF0:USTF0",1771608507754,7.32609044,83.236,83.191,46.63193265]
["bitfinex-derivatives","SOLF0:USTF0",1771608508049,10.8161,83.234,83.191,46.63193265]
["bitfinex-derivatives","SOLF0:USTF0",1771608508359,7.32609044,83.233,83.191,46.63193265]
["bitfinex-derivatives","SOLF0:USTF0",1771608508554,7.32609044,83.232,83.191,46.63193265]
["bitfinex-derivatives","SOLF0:USTF0",1771608508757,7.32609044,83.231,83.191,46.63193265]
["bitfinex-derivatives","SOLF0:USTF0",1771608508955,7.32609044,83.23,83.191,46.63193265]
["bitfinex-derivatives","SOLF0:USTF0",1771608509260,9.91116441,83.25,83.191,46.63193265]
["bitfinex-derivatives","SOLF0:USTF0",1771608509261,7.32609044,83.229,83.191,46.63193265]
["bitfinex-derivatives","SOLF0:USTF0",1771608509462,7.32609044,83.228,83.191,46.63193265]
["bitfinex-derivatives","SOLF0:USTF0",1771608509658,7.32609044,83.227,83.191,46.63193265]
["bitfinex-derivatives","SOLF0:USTF0",1771608509859,7.32609044,83.226,83.191,46.63193265]
["bitfinex-derivatives","SOLF0:USTF0",1771608510160,7.32609044,83.225,83.191,46.63193265]
["bitfinex-derivatives","SOLF0:USTF0",1771608510360,7.32609044,83.224,83.191,46.63193265]
["bitfinex-derivatives","SOLF0:USTF0",1771608510561,7.32609044,83.223,83.191,46.63193265]
["bitfinex-derivatives","SOLF0:USTF0",1771608510764,9.91116441,83.25,83.191,46.63193265]
["bitfinex-derivatives","SOLF0:USTF0",1771608510765,7.32609044,83.222,83.191,46.63193265]
["bitfinex-derivatives","SOLF0:USTF0",1771608511056,7.32609044,83.221,83.191,46.63193265]
["bitfinex-derivatives","SOLF0:USTF0",1771608511262,7.32609044,83.221,83.16,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608511263,10.8184,83.217,83.173,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1771608511462,9.43005674,83.249,83.173,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1771608511662,7.33889404,83.248,83.173,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1771608511858,10.8182,83.218,83.173,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1771608512064,7.33879096,83.217,83.173,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1771608512265,10.8182,83.218,83.173,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1771608512563,7.3415337,83.217,83.173,57.52470825]
["bitfinex-derivatives","SOLF0:USTF0",1771608512764,10.8182,83.218,83.173,57.52470825]
["bitfinex-derivatives","SOLF0:USTF0",1771608512961,7.33981044,83.217,83.173,57.52470825]
["bitfinex-derivatives","SOLF0:USTF0",1771608513260,7.33981044,83.216,83.173,57.52470825]
["bitfinex-derivatives","SOLF0:USTF0",1771608513567,7.33981044,83.215,83.173,57.52470825]
["bitfinex-derivatives","SOLF0:USTF0",1771608513754,18.15861044,83.214,83.173,57.52470825]
["bitfinex-derivatives","SOLF0:USTF0",1771608514065,7.33981044,83.213,83.173,46.70080825]
["bitfinex-derivatives","SOLF0:USTF0",1771608514358,7.33981044,83.212,83.173,46.70080825]
["bitfinex-derivatives","SOLF0:USTF0",1771608514568,7.33981044,83.211,83.14,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608514863,7.33981044,83.21,83.14,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608515062,7.33981044,83.209,83.14,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608515259,7.33981044,83.208,83.14,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608515459,7.33981044,83.207,83.16,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1771608515654,7.33981044,83.206,83.16,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1771608515853,7.33981044,83.205,83.14,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608516054,36.19,83.246,83.14,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608516258,43.53326721,83.245,83.14,9.91116441]
["bitfinex-derivatives","SOLF0:USTF0",1771608516455,10.819,83.212,83.165,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1771608516761,7.34326721,83.211,83.166,37.26397635]
["bitfinex-derivatives","SOLF0:USTF0",1771608516962,7.34326721,83.21,83.166,37.26397635]
["bitfinex-derivatives","SOLF0:USTF0",1771608517166,10.8195,83.208,83.168,37.26397635]
["bitfinex-derivatives","SOLF0:USTF0",1771608517365,7.34326721,83.207,83.168,37.26397635]
["bitfinex-derivatives","SOLF0:USTF0",1771608517563,10.8195,83.208,83.168,37.26397635]
["bitfinex-derivatives","SOLF0:USTF0",1771608517763,10.8181,83.219,83.17,37.27753692]
["bitfinex-derivatives","SOLF0:USTF0",1771608517962,7.34468056,83.218,83.17,37.27753692]
["bitfinex-derivatives","SOLF0:USTF0",1771608518168,7.34468056,83.217,83.17,37.27753692]
["bitfinex-derivatives","SOLF0:USTF0",1771608518364,10.8196,83.207,83.17,37.27753692]
["bitfinex-derivatives","SOLF0:USTF0",1771608518666,7.34468056,83.206,83.17,37.27753692]
["bitfinex-derivatives","SOLF0:USTF0",1771608518866,10.8196,83.207,83.17,37.27753692]
["bitfinex-derivatives","SOLF0:USTF0",1771608519169,7.3476466,83.206,83.17,37.27753692]
["bitfinex-derivatives","SOLF0:USTF0",1771608519370,7.3476466,83.205,83.17,37.27753692]
["bitfinex-derivatives","SOLF0:USTF0",1771608519571,7.3476466,83.204,83.17,37.27753692]
["bitfinex-derivatives","SOLF0:USTF0",1771608519873,7.3476466,83.203,83.17,37.27753692]
["bitfinex-derivatives","SOLF0:USTF0",1771608520066,10.8178,83.222,83.17,37.27753692]
["bitfinex-derivatives","SOLF0:USTF0",1771608520262,10.8185,83.216,83.17,37.27753692]
["bitfinex-derivatives","SOLF0:USTF0",1771608520569,7.34966975,83.215,83.17,37.27753692]
["bitfinex-derivatives","SOLF0:USTF0",1771608520871,7.34966975,83.214,83.17,37.27753692]
["bitfinex-derivatives","SOLF0:USTF0",1771608521170,10.8185,83.216,83.17,37.27753692]
["bitfinex-derivatives","SOLF0:USTF0",1771608521171,7.35380874,83.213,83.17,37.27753692]
["bitfinex-derivatives","SOLF0:USTF0",1771608521368,7.35380874,83.212,83.171,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771608521670,7.35380874,83.211,83.171,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771608521869,7.35380874,83.21,83.171,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771608522068,7.35380874,83.209,83.178,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771608522261,7.35380874,83.208,83.178,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771608522464,10.8176,83.223,83.178,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771608522665,10.8179,83.22,83.178,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771608522965,7.35621159,83.219,83.178,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771608523165,7.35621159,83.218,83.178,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771608523365,7.35621159,83.217,83.178,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771608523568,7.35621159,83.216,83.178,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771608523766,7.35621159,83.215,83.178,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771608523966,7.35621159,83.214,83.178,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771608524169,7.35621159,83.213,83.178,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771608524367,7.35621159,83.212,83.178,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771608524574,7.35621159,83.211,83.178,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771608524872,10.8179,83.22,83.178,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771608525076,7.36125929,83.219,83.178,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771608525368,7.36125929,83.218,83.184,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1771608525563,7.36125929,83.217,83.184,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1771608525760,10.8186,83.215,83.171,36.99737419]
["bitfinex-derivatives","SOLF0:USTF0",1771608525966,7.36125929,83.214,83.171,36.99737419]
["bitfinex-derivatives","SOLF0:USTF0",1771608526268,9.90669967,83.28,83.132,21.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771608526269,10.8201,83.203,83.153,37.12712129]
["bitfinex-derivatives","SOLF0:USTF0",1771608526474,7.36125929,83.202,83.153,37.12712129]
["bitfinex-derivatives","SOLF0:USTF0",1771608526773,7.36125929,83.201,83.153,37.12712129]
["bitfinex-derivatives","SOLF0:USTF0",1771608526973,7.36125929,83.2,83.153,37.12712129]
["bitfinex-derivatives","SOLF0:USTF0",1771608527172,7.36125929,83.199,83.153,37.12712129]
["bitfinex-derivatives","SOLF0:USTF0",1771608527373,7.36125929,83.198,83.153,37.12712129]
["bitfinex-derivatives","SOLF0:USTF0",1771608527671,7.36125929,83.197,83.154,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1771608527866,10.8193,83.21,83.153,37.12712129]
["bitfinex-derivatives","SOLF0:USTF0",1771608528065,9.90669967,83.24,83.153,37.12712129]
["bitfinex-derivatives","SOLF0:USTF0",1771608528269,7.3611499,83.239,83.153,37.12712129]
["bitfinex-derivatives","SOLF0:USTF0",1771608528471,7.3611499,83.238,83.153,37.12712129]
["bitfinex-derivatives","SOLF0:USTF0",1771608528673,7.3611499,83.237,83.153,37.12712129]
["bitfinex-derivatives","SOLF0:USTF0",1771608528984,7.3611499,83.236,83.153,37.12712129]
["bitfinex-derivatives","SOLF0:USTF0",1771608529273,10.8183,83.217,83.17,37.18187237]
["bitfinex-derivatives","SOLF0:USTF0",1771608529573,7.3611499,83.216,83.17,37.18187237]
["bitfinex-derivatives","SOLF0:USTF0",1771608529866,9.90669967,83.24,83.17,37.18187237]
["bitfinex-derivatives","SOLF0:USTF0",1771608529867,7.3611499,83.215,83.17,37.18187237]
["bitfinex-derivatives","SOLF0:USTF0",1771608530069,7.3611499,83.214,83.179,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1771608530270,7.3611499,83.214,83.17,37.18187237]
["bitfinex-derivatives","SOLF0:USTF0",1771608530271,7.3611499,83.213,83.17,37.18187237]
["bitfinex-derivatives","SOLF0:USTF0",1771608530575,7.3611499,83.212,83.158,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1771608530873,9.90669967,83.24,83.156,37.20129189]
["bitfinex-derivatives","SOLF0:USTF0",1771608530874,7.3611499,83.211,83.156,37.20129189]
["bitfinex-derivatives","SOLF0:USTF0",1771608531066,10.8191,83.211,83.172,37.20129189]
["bitfinex-derivatives","SOLF0:USTF0",1771608531470,9.90669967,83.24,83.172,37.20129189]
["bitfinex-derivatives","SOLF0:USTF0",1771608531665,7.36315254,83.239,83.172,37.20129189]
["bitfinex-derivatives","SOLF0:USTF0",1771608531975,10.82213145,83.263,83.118,168.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771608531976,9.43005674,83.283,83.207,37.20574667]
["bitfinex-derivatives","SOLF0:USTF0",1771608532271,9.90669967,83.29,83.207,37.20574667]
["bitfinex-derivatives","SOLF0:USTF0",1771608532472,10.8147,83.245,83.207,37.20574667]
["bitfinex-derivatives","SOLF0:USTF0",1771608533772,10.8138,83.252,83.207,37.20574667]
["bitfinex-derivatives","SOLF0:USTF0",1771608533973,21.6184,83.288,83.151,168.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771608533974,9.43005674,83.299,83.231,37.17520095]
["bitfinex-derivatives","SOLF0:USTF0",1771608534172,3.69516402,83.31,83.261,37.17520095]
["bitfinex-derivatives","SOLF0:USTF0",1771608534573,10.8054,83.317,83.271,37.84206795]
["bitfinex-derivatives","SOLF0:USTF0",1771608535076,3.69516402,83.32,83.272,37.84206795]
["bitfinex-derivatives","SOLF0:USTF0",1771608535470,3.69516402,83.32,83.273,48.6580695]
["bitfinex-derivatives","SOLF0:USTF0",1771608535866,10.8041,83.326,83.273,48.6580695]
["bitfinex-derivatives","SOLF0:USTF0",1771608536470,10.8052,83.318,83.273,37.8471695]
["bitfinex-derivatives","SOLF0:USTF0",1771608536873,9.8809556,83.34,83.255,37.98645255]
["bitfinex-derivatives","SOLF0:USTF0",1771608536874,36.19,83.339,83.255,37.98645255]
["bitfinex-derivatives","SOLF0:USTF0",1771608537571,9.8809556,83.34,83.258,37.99168524]
["bitfinex-derivatives","SOLF0:USTF0",1771608538772,10.8048,83.321,83.266,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1771608538968,10.8048,83.321,83.266,48.757476]
["bitfinex-derivatives","SOLF0:USTF0",1771608539168,9.8809556,83.32,83.241,37.945576]
["bitfinex-derivatives","SOLF0:USTF0",1771608540374,9.8809556,83.32,83.175,168.3686]
["bitfinex-derivatives","SOLF0:USTF0",1771608540375,9.8809556,83.32,83.248,37.95058689]
["bitfinex-derivatives","SOLF0:USTF0",1771608540976,10.8058,83.313,83.251,37.99314619]
["bitfinex-derivatives","SOLF0:USTF0",1771608541178,9.8809556,83.34,83.251,37.99314619]
["bitfinex-derivatives","SOLF0:USTF0",1771608541377,9.8809556,83.34,83.261,37.99809127]
["bitfinex-derivatives","SOLF0:USTF0",1771608541574,10.803,83.335,83.274,37.99809127]
["bitfinex-derivatives","SOLF0:USTF0",1771608542679,10.803,83.335,83.279,38.05525638]
["bitfinex-derivatives","SOLF0:USTF0",1771608544079,10.8053,83.317,83.26,9.8809556]
["bitfinex-derivatives","SOLF0:USTF0",1771608544279,10.8053,83.317,83.263,38.0601491]
["bitfinex-derivatives","SOLF0:USTF0",1771608545074,10.8066,83.307,83.263,38.0601491]
["bitfinex-derivatives","SOLF0:USTF0",1771608547982,10.8055,83.316,83.263,38.0601491]
["bitfinex-derivatives","SOLF0:USTF0",1771608548185,7.09752335,83.348,83.263,38.0601491]
["bitfinex-derivatives","SOLF0:USTF0",1771608548386,7.09752335,83.347,83.263,38.0601491]
["bitfinex-derivatives","SOLF0:USTF0",1771608548586,7.09752335,83.346,83.263,38.0601491]
["bitfinex-derivatives","SOLF0:USTF0",1771608548785,7.09752335,83.345,83.263,38.0601491]
["bitfinex-derivatives","SOLF0:USTF0",1771608548985,9.8809556,83.35,83.263,38.0601491]
["bitfinex-derivatives","SOLF0:USTF0",1771608548986,7.09752335,83.344,83.263,38.0601491]
["bitfinex-derivatives","SOLF0:USTF0",1771608549183,7.09752335,83.343,83.263,38.0601491]
["bitfinex-derivatives","SOLF0:USTF0",1771608549386,9.8809556,83.35,83.263,38.0601491]
["bitfinex-derivatives","SOLF0:USTF0",1771608549893,9.8809556,83.35,83.227,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1771608549894,7.09752335,83.349,83.228,43.30358028]
["bitfinex-derivatives","SOLF0:USTF0",1771608550185,9.8809556,83.28,83.208,43.30358028]
["bitfinex-derivatives","SOLF0:USTF0",1771608550381,10.8134,83.255,83.208,43.30358028]
["bitfinex-derivatives","SOLF0:USTF0",1771608550585,7.09752335,83.305,83.208,43.30358028]
["bitfinex-derivatives","SOLF0:USTF0",1771608550785,9.8809556,83.29,83.208,43.30358028]
["bitfinex-derivatives","SOLF0:USTF0",1771608550986,10.8121,83.265,83.208,43.30358028]
["bitfinex-derivatives","SOLF0:USTF0",1771608551188,9.8809556,83.29,83.208,43.30358028]
["bitfinex-derivatives","SOLF0:USTF0",1771608551389,10.813,83.258,83.208,43.30358028]
["bitfinex-derivatives","SOLF0:USTF0",1771608551686,9.8809556,83.3,83.221,43.01543488]
["bitfinex-derivatives","SOLF0:USTF0",1771608551878,10.8094,83.286,83.221,43.01543488]
["bitfinex-derivatives","SOLF0:USTF0",1771608553688,10.8094,83.286,83.231,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1771608553987,10.8094,83.286,83.232,44.71993494]
["bitfinex-derivatives","SOLF0:USTF0",1771608555084,10.8104,83.278,83.232,44.71993494]
["bitfinex-derivatives","SOLF0:USTF0",1771608555478,9.8809556,83.3,83.232,44.71993494]
["bitfinex-derivatives","SOLF0:USTF0",1771608555885,9.8809556,83.3,83.234,44.77866887]
["bitfinex-derivatives","SOLF0:USTF0",1771608557391,10.8088,83.29,83.234,44.77866887]
["bitfinex-derivatives","SOLF0:USTF0",1771608559884,10.8102,83.28,83.234,44.77866887]
["bitfinex-derivatives","SOLF0:USTF0",1771608560087,7.09752335,83.299,83.234,44.77866887]
["bitfinex-derivatives","SOLF0:USTF0",1771608560287,7.09752335,83.298,83.234,44.77866887]
["bitfinex-derivatives","SOLF0:USTF0",1771608560487,9.8809556,83.3,83.234,44.77866887]
["bitfinex-derivatives","SOLF0:USTF0",1771608560685,10.809,83.289,83.236,44.82047009]
["bitfinex-derivatives","SOLF0:USTF0",1771608562698,9.8809556,83.3,83.239,44.83633465]
["bitfinex-derivatives","SOLF0:USTF0",1771608562699,10.8078,83.298,83.239,44.83633465]
["bitfinex-derivatives","SOLF0:USTF0",1771608563000,9.8809556,83.32,83.239,44.83633465]
["bitfinex-derivatives","SOLF0:USTF0",1771608563196,10.8064,83.309,83.259,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1771608563691,10.8064,83.309,83.259,55.65008912]
["bitfinex-derivatives","SOLF0:USTF0",1771608563891,3.69108124,83.3,83.259,55.65008912]
["bitfinex-derivatives","SOLF0:USTF0",1771608565198,3.69108124,83.33,83.28,55.65871046]
["bitfinex-derivatives","SOLF0:USTF0",1771608565500,3.69108124,83.34,83.291,44.84973456]
["bitfinex-derivatives","SOLF0:USTF0",1771608565692,3.69108124,83.32,83.271,44.84973456]
["bitfinex-derivatives","SOLF0:USTF0",1771608566390,3.69108124,83.32,83.283,55.65943456]
["bitfinex-derivatives","SOLF0:USTF0",1771608566594,3.69108124,83.34,83.283,44.84973456]
["bitfinex-derivatives","SOLF0:USTF0",1771608566789,14.49348124,83.34,83.291,55.76325907]
["bitfinex-derivatives","SOLF0:USTF0",1771608566994,3.69108124,83.34,83.291,44.95455907]
["bitfinex-derivatives","SOLF0:USTF0",1771608568093,7.10179291,83.353,83.291,44.95455907]
["bitfinex-derivatives","SOLF0:USTF0",1771608569799,10.8034,83.333,83.291,44.95455907]
["bitfinex-derivatives","SOLF0:USTF0",1771608570399,10.8034,83.333,83.292,10.8085]
["bitfinex-derivatives","SOLF0:USTF0",1771608570588,7.10179291,83.35,83.291,44.95455907]
["bitfinex-derivatives","SOLF0:USTF0",1771608570795,7.10179291,83.353,83.291,44.95455907]
["bitfinex-derivatives","SOLF0:USTF0",1771608571090,7.10179291,83.352,83.291,44.95455907]
["bitfinex-derivatives","SOLF0:USTF0",1771608571295,7.10179291,83.351,83.291,44.95455907]
["bitfinex-derivatives","SOLF0:USTF0",1771608571495,7.10179291,83.35,83.291,44.95455907]
["bitfinex-derivatives","SOLF0:USTF0",1771608571695,7.10179291,83.35,83.203,22.1571659]
["bitfinex-derivatives","SOLF0:USTF0",1771608571696,9.87655251,83.34,83.251,44.92072139]
["bitfinex-derivatives","SOLF0:USTF0",1771608571893,9.87655251,83.31,83.251,44.92072139]
["bitfinex-derivatives","SOLF0:USTF0",1771608572299,7.10179291,83.309,83.251,44.92072139]
["bitfinex-derivatives","SOLF0:USTF0",1771608572490,9.87655251,83.27,83.181,44.92999641]
["bitfinex-derivatives","SOLF0:USTF0",1771608572689,7.10179291,83.269,83.181,44.92999641]
["bitfinex-derivatives","SOLF0:USTF0",1771608572894,10.8154,83.24,83.184,44.92999641]
["bitfinex-derivatives","SOLF0:USTF0",1771608573093,9.87655251,83.25,83.184,44.92999641]
["bitfinex-derivatives","SOLF0:USTF0",1771608573297,7.12058084,83.249,83.184,44.92999641]
["bitfinex-derivatives","SOLF0:USTF0",1771608573493,9.87655251,83.27,83.184,44.92999641]
["bitfinex-derivatives","SOLF0:USTF0",1771608573494,7.12058084,83.248,83.184,44.92999641]
["bitfinex-derivatives","SOLF0:USTF0",1771608573695,10.814,83.251,83.188,44.93097637]
["bitfinex-derivatives","SOLF0:USTF0",1771608573892,7.11783278,83.25,83.188,44.93097637]
["bitfinex-derivatives","SOLF0:USTF0",1771608574089,7.11783278,83.249,83.188,44.93097637]
["bitfinex-derivatives","SOLF0:USTF0",1771608574296,7.11783278,83.248,83.188,44.93097637]
["bitfinex-derivatives","SOLF0:USTF0",1771608574505,9.87655251,83.24,83.188,44.93097637]
["bitfinex-derivatives","SOLF0:USTF0",1771608574800,7.11783278,83.239,83.188,44.93097637]
["bitfinex-derivatives","SOLF0:USTF0",1771608574996,9.87655251,83.24,83.188,44.93097637]
["bitfinex-derivatives","SOLF0:USTF0",1771608574997,10.816,83.235,83.188,44.93097637]
["bitfinex-derivatives","SOLF0:USTF0",1771608575201,9.87655251,83.24,83.101,168.52]
["bitfinex-derivatives","SOLF0:USTF0",1771608575202,7.11783278,83.234,83.161,44.57204892]
["bitfinex-derivatives","SOLF0:USTF0",1771608575403,7.11783278,83.233,83.161,44.57204892]
["bitfinex-derivatives","SOLF0:USTF0",1771608575599,7.11783278,83.232,83.161,44.57204892]
["bitfinex-derivatives","SOLF0:USTF0",1771608575800,7.11783278,83.231,83.161,44.57204892]
["bitfinex-derivatives","SOLF0:USTF0",1771608576000,7.11783278,83.23,83.161,44.57204892]
["bitfinex-derivatives","SOLF0:USTF0",1771608576198,7.11783278,83.229,83.161,44.57204892]
["bitfinex-derivatives","SOLF0:USTF0",1771608576400,7.11783278,83.228,83.161,44.57204892]
["bitfinex-derivatives","SOLF0:USTF0",1771608576601,7.11783278,83.227,83.161,44.57204892]
["bitfinex-derivatives","SOLF0:USTF0",1771608576903,17.93503278,83.226,83.161,55.39764892]
["bitfinex-derivatives","SOLF0:USTF0",1771608577093,7.11783278,83.225,83.161,55.39764892]
["bitfinex-derivatives","SOLF0:USTF0",1771608577294,7.11783278,83.224,83.161,55.39764892]
["bitfinex-derivatives","SOLF0:USTF0",1771608577503,7.11783278,83.223,83.161,55.39764892]
["bitfinex-derivatives","SOLF0:USTF0",1771608577703,7.11783278,83.222,83.173,45.29994961]
["bitfinex-derivatives","SOLF0:USTF0",1771608577898,10.8159,83.236,83.173,45.29994961]
["bitfinex-derivatives","SOLF0:USTF0",1771608578092,9.87655251,83.24,83.173,45.29994961]
["bitfinex-derivatives","SOLF0:USTF0",1771608578093,7.11418828,83.235,83.173,45.29994961]
["bitfinex-derivatives","SOLF0:USTF0",1771608578292,9.87655251,83.24,83.173,45.29994961]
["bitfinex-derivatives","SOLF0:USTF0",1771608578498,10.8157,83.237,83.178,45.31945362]
["bitfinex-derivatives","SOLF0:USTF0",1771608578805,7.11535297,83.236,83.178,45.31945362]
["bitfinex-derivatives","SOLF0:USTF0",1771608579005,10.8166,83.231,83.178,45.31945362]
["bitfinex-derivatives","SOLF0:USTF0",1771608579205,9.87655251,83.24,83.178,45.31945362]
["bitfinex-derivatives","SOLF0:USTF0",1771608579206,7.11535297,83.23,83.178,45.31945362]
["bitfinex-derivatives","SOLF0:USTF0",1771608579395,7.11535297,83.229,83.178,45.31945362]
["bitfinex-derivatives","SOLF0:USTF0",1771608579599,7.11535297,83.228,83.178,45.31945362]
["bitfinex-derivatives","SOLF0:USTF0",1771608579906,9.87655251,83.24,83.178,45.31945362]
["bitfinex-derivatives","SOLF0:USTF0",1771608580208,7.10985058,83.239,83.178,45.31945362]
["bitfinex-derivatives","SOLF0:USTF0",1771608580501,7.10985058,83.238,83.178,45.31945362]
["bitfinex-derivatives","SOLF0:USTF0",1771608580699,10.8173,83.225,83.178,45.31945362]
["bitfinex-derivatives","SOLF0:USTF0",1771608581809,17.92023473,83.237,83.178,45.31945362]
["bitfinex-derivatives","SOLF0:USTF0",1771608582107,7.10443473,83.236,83.178,45.31945362]
["bitfinex-derivatives","SOLF0:USTF0",1771608582306,7.10443473,83.235,83.178,45.31945362]
["bitfinex-derivatives","SOLF0:USTF0",1771608582507,10.8158,83.237,83.16,9.87655251]
["bitfinex-derivatives","SOLF0:USTF0",1771608582508,7.10443473,83.234,83.18,44.88600443]
["bitfinex-derivatives","SOLF0:USTF0",1771608582707,8.77922746,83.265,83.18,44.88600443]
["bitfinex-derivatives","SOLF0:USTF0",1771608582908,9.87655251,83.25,83.18,44.88600443]
["bitfinex-derivatives","SOLF0:USTF0",1771608583104,7.1002938,83.249,83.18,44.88600443]
["bitfinex-derivatives","SOLF0:USTF0",1771608583311,7.1002938,83.248,83.18,44.88600443]
["bitfinex-derivatives","SOLF0:USTF0",1771608583502,7.1002938,83.247,83.18,44.88600443]
["bitfinex-derivatives","SOLF0:USTF0",1771608583701,10.8179,83.221,83.18,44.88600443]
["bitfinex-derivatives","SOLF0:USTF0",1771608587702,10.8166,83.23,83.18,44.88600443]
["bitfinex-derivatives","SOLF0:USTF0",1771608588315,7.1002938,83.258,83.18,44.88600443]
["bitfinex-derivatives","SOLF0:USTF0",1771608588612,9.90205135,83.26,83.18,44.88600443]
["bitfinex-derivatives","SOLF0:USTF0",1771608589013,10.8156,83.238,83.183,45.02546022]
["bitfinex-derivatives","SOLF0:USTF0",1771608589406,9.90205135,83.26,83.183,45.02546022]
["bitfinex-derivatives","SOLF0:USTF0",1771608590707,10.8145,83.246,83.194,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1771608590908,10.8145,83.246,83.195,44.92810008]
["bitfinex-derivatives","SOLF0:USTF0",1771608591916,10.8145,83.246,83.202,44.92886508]
["bitfinex-derivatives","SOLF0:USTF0",1771608593420,10.8135,83.254,83.204,45.11482922]
["bitfinex-derivatives","SOLF0:USTF0",1771608594513,9.90205135,83.28,83.18,9.90205135]
["bitfinex-derivatives","SOLF0:USTF0",1771608594514,10.8144,83.248,83.206,45.12059198]
["bitfinex-derivatives","SOLF0:USTF0",1771608596419,10.8144,83.248,83.197,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1771608596420,7.09498363,83.247,83.189,45.1276367]
["bitfinex-derivatives","SOLF0:USTF0",1771608596621,7.09498363,83.246,83.189,45.1276367]
["bitfinex-derivatives","SOLF0:USTF0",1771608596820,9.90205135,83.24,83.189,45.1276367]
["bitfinex-derivatives","SOLF0:USTF0",1771608597120,7.09498363,83.239,83.189,45.1276367]
["bitfinex-derivatives","SOLF0:USTF0",1771608597324,9.90205135,83.24,83.189,45.1276367]
["bitfinex-derivatives","SOLF0:USTF0",1771608598115,10.8153,83.241,83.194,45.12834981]
["bitfinex-derivatives","SOLF0:USTF0",1771608598326,7.09498363,83.259,83.194,45.12834981]
["bitfinex-derivatives","SOLF0:USTF0",1771608598528,7.09498363,83.258,83.194,45.12834981]
["bitfinex-derivatives","SOLF0:USTF0",1771608598726,7.09498363,83.257,83.194,45.12834981]
["bitfinex-derivatives","SOLF0:USTF0",1771608598928,10.8139,83.251,83.203,44.9476483]
["bitfinex-derivatives","SOLF0:USTF0",1771608600223,10.8127,83.26,83.216,44.94834315]
["bitfinex-derivatives","SOLF0:USTF0",1771608600427,9.90205135,83.28,83.216,44.94834315]
["bitfinex-derivatives","SOLF0:USTF0",1771608600630,9.90205135,83.28,83.16,9.90205135]
["bitfinex-derivatives","SOLF0:USTF0",1771608600631,7.09498363,83.279,83.181,45.17341782]
["bitfinex-derivatives","SOLF0:USTF0",1771608600828,168.0997,83.309,83.186,45.17341782]
["bitfinex-derivatives","SOLF0:USTF0",1771608600829,9.90205135,83.26,83.186,45.17341782]
["bitfinex-derivatives","SOLF0:USTF0",1771608601030,168.1325,83.293,83.186,45.17341782]
["bitfinex-derivatives","SOLF0:USTF0",1771608601031,7.09498363,83.277,83.186,45.17341782]
["bitfinex-derivatives","SOLF0:USTF0",1771608601331,10.8111,83.273,83.221,45.17411334]
["bitfinex-derivatives","SOLF0:USTF0",1771608601526,7.09498363,83.279,83.221,45.17411334]
["bitfinex-derivatives","SOLF0:USTF0",1771608601725,7.09498363,83.278,83.221,45.17411334]
["bitfinex-derivatives","SOLF0:USTF0",1771608601922,9.90205135,83.28,83.221,45.17411334]
["bitfinex-derivatives","SOLF0:USTF0",1771608602121,7.09498363,83.279,83.221,45.17411334]
["bitfinex-derivatives","SOLF0:USTF0",1771608602323,9.90205135,83.25,83.151,45.30889474]
["bitfinex-derivatives","SOLF0:USTF0",1771608602529,9.90205135,83.23,83.151,45.30889474]
["bitfinex-derivatives","SOLF0:USTF0",1771608602730,9.90205135,83.23,83.155,45.30889474]
["bitfinex-derivatives","SOLF0:USTF0",1771608603225,9.90205135,83.23,83.166,45.30889474]
["bitfinex-derivatives","SOLF0:USTF0",1771608603626,7.09498363,83.249,83.166,45.30889474]
["bitfinex-derivatives","SOLF0:USTF0",1771608603831,9.90205135,83.25,83.171,45.30959404]
["bitfinex-derivatives","SOLF0:USTF0",1771608604030,9.90205135,83.27,83.171,45.30959404]
["bitfinex-derivatives","SOLF0:USTF0",1771608604633,10.8133,83.256,83.202,45.08467617]
["bitfinex-derivatives","SOLF0:USTF0",1771608605134,10.8116,83.269,83.206,45.08467617]
["bitfinex-derivatives","SOLF0:USTF0",1771608605328,9.90205135,83.29,83.211,45.08529943]
["bitfinex-derivatives","SOLF0:USTF0",1771608605722,10.81,83.281,83.23,45.08529943]
["bitfinex-derivatives","SOLF0:USTF0",1771608605926,9.90205135,83.31,83.23,45.08529943]
["bitfinex-derivatives","SOLF0:USTF0",1771608606126,10.8073,83.302,83.242,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1771608606331,7.09498363,83.341,83.271,45.07276327]
["bitfinex-derivatives","SOLF0:USTF0",1771608606530,9.90205135,83.36,83.271,45.07276327]
["bitfinex-derivatives","SOLF0:USTF0",1771608606728,6.90826634,83.342,83.271,45.07276327]
["bitfinex-derivatives","SOLF0:USTF0",1771608606924,9.90205135,83.36,83.271,45.07276327]
["bitfinex-derivatives","SOLF0:USTF0",1771608607332,10.8021,83.342,83.271,55.88396327]
["bitfinex-derivatives","SOLF0:USTF0",1771608607638,9.90205135,83.34,83.271,45.07276327]
["bitfinex-derivatives","SOLF0:USTF0",1771608607825,10.8031,83.334,83.271,45.07276327]
["bitfinex-derivatives","SOLF0:USTF0",1771608608025,9.90205135,83.34,83.271,45.07276327]
["bitfinex-derivatives","SOLF0:USTF0",1771608608531,10.8042,83.326,83.271,45.07276327]
["bitfinex-derivatives","SOLF0:USTF0",1771608610324,9.90205135,83.38,83.301,45.28667017]
["bitfinex-derivatives","SOLF0:USTF0",1771608610525,10.8,83.358,83.301,45.28667017]
["bitfinex-derivatives","SOLF0:USTF0",1771608611030,2.08870389,83.393,83.281,45.15781355]
["bitfinex-derivatives","SOLF0:USTF0",1771608611031,9.90205135,83.36,83.281,45.15781355]
["bitfinex-derivatives","SOLF0:USTF0",1771608611838,9.90205135,83.34,83.281,45.15781355]
["bitfinex-derivatives","SOLF0:USTF0",1771608612632,9.90205135,83.34,83.26,9.90205135]
["bitfinex-derivatives","SOLF0:USTF0",1771608612833,6.90977705,83.339,83.261,45.02054696]
["bitfinex-derivatives","SOLF0:USTF0",1771608613035,6.90977705,83.338,83.261,45.02054696]
["bitfinex-derivatives","SOLF0:USTF0",1771608613341,9.90205135,83.32,83.231,45.02054696]
["bitfinex-derivatives","SOLF0:USTF0",1771608613840,10.8058,83.314,83.233,45.02116417]
["bitfinex-derivatives","SOLF0:USTF0",1771608614341,10.8072,83.303,83.233,45.02116417]
["bitfinex-derivatives","SOLF0:USTF0",1771608615942,10.8058,83.314,83.233,45.02116417]
["bitfinex-derivatives","SOLF0:USTF0",1771608616148,9.90205135,83.32,83.233,45.02116417]
["bitfinex-derivatives","SOLF0:USTF0",1771608616647,10.8057,83.314,83.236,44.88180449]
["bitfinex-derivatives","SOLF0:USTF0",1771608616942,10.8057,83.314,83.241,44.88180449]
["bitfinex-derivatives","SOLF0:USTF0",1771608617149,10.8072,83.303,83.241,44.88180449]
["bitfinex-derivatives","SOLF0:USTF0",1771608617347,6.90977705,83.309,83.241,44.88180449]
["bitfinex-derivatives","SOLF0:USTF0",1771608617546,9.90205135,83.31,83.241,44.88180449]
["bitfinex-derivatives","SOLF0:USTF0",1771608617547,6.90977705,83.308,83.241,44.88180449]
["bitfinex-derivatives","SOLF0:USTF0",1771608617850,6.90977705,83.307,83.241,44.88180449]
["bitfinex-derivatives","SOLF0:USTF0",1771608618044,6.90977705,83.306,83.241,44.88180449]
["bitfinex-derivatives","SOLF0:USTF0",1771608618244,10.8068,83.306,83.241,44.88180449]
["bitfinex-derivatives","SOLF0:USTF0",1771608618849,9.12143389,83.363,83.254,44.66356078]
["bitfinex-derivatives","SOLF0:USTF0",1771608618850,9.90205135,83.35,83.254,44.66356078]
["bitfinex-derivatives","SOLF0:USTF0",1771608619047,9.90205135,83.33,83.254,44.66356078]
["bitfinex-derivatives","SOLF0:USTF0",1771608619344,6.90977705,83.329,83.254,44.66356078]
["bitfinex-derivatives","SOLF0:USTF0",1771608619546,9.90205135,83.33,83.254,44.66356078]
["bitfinex-derivatives","SOLF0:USTF0",1771608619547,10.8068,83.306,83.254,44.66356078]
["bitfinex-derivatives","SOLF0:USTF0",1771608619741,6.90977705,83.329,83.254,44.66356078]
["bitfinex-derivatives","SOLF0:USTF0",1771608619949,6.90977705,83.328,83.254,44.66356078]
["bitfinex-derivatives","SOLF0:USTF0",1771608620149,10.8066,83.308,83.254,44.66356078]
["bitfinex-derivatives","SOLF0:USTF0",1771608621247,10.8053,83.318,83.256,44.78065846]
["bitfinex-derivatives","SOLF0:USTF0",1771608621447,9.90205135,83.35,83.256,44.78065846]
["bitfinex-derivatives","SOLF0:USTF0",1771608621646,10.93019023,83.369,83.22,31.53775135]
["bitfinex-derivatives","SOLF0:USTF0",1771608621647,6.90977705,83.363,83.271,44.77725138]
["bitfinex-derivatives","SOLF0:USTF0",1771608621849,6.90977705,83.362,83.271,44.77725138]
["bitfinex-derivatives","SOLF0:USTF0",1771608622049,10.8024,83.34,83.283,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1771608622249,10.8024,83.34,83.284,44.77725138]
["bitfinex-derivatives","SOLF0:USTF0",1771608622447,6.90977705,83.359,83.284,44.77725138]
["bitfinex-derivatives","SOLF0:USTF0",1771608622654,9.90205135,83.35,83.284,44.77725138]
["bitfinex-derivatives","SOLF0:USTF0",1771608622953,9.90205135,83.33,83.25,9.90205135]
["bitfinex-derivatives","SOLF0:USTF0",1771608623745,9.90205135,83.33,83.195,21.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771608623952,9.90205135,83.33,83.23,9.90205135]
["bitfinex-derivatives","SOLF0:USTF0",1771608624348,6.90977705,83.34,83.25,9.90205135]
["bitfinex-derivatives","SOLF0:USTF0",1771608624553,6.90977705,83.349,83.25,9.90205135]
["bitfinex-derivatives","SOLF0:USTF0",1771608624750,10.8032,83.334,83.282,35.2391587]
["bitfinex-derivatives","SOLF0:USTF0",1771608624954,6.90977705,83.365,83.282,35.2391587]
["bitfinex-derivatives","SOLF0:USTF0",1771608625150,6.90977705,83.364,83.282,35.2391587]
["bitfinex-derivatives","SOLF0:USTF0",1771608625355,6.90977705,83.363,83.282,35.2391587]
["bitfinex-derivatives","SOLF0:USTF0",1771608625548,6.90977705,83.362,83.282,35.2391587]
["bitfinex-derivatives","SOLF0:USTF0",1771608625749,9.90205135,83.35,83.282,35.2391587]
["bitfinex-derivatives","SOLF0:USTF0",1771608626355,10.8036,83.33,83.282,46.0489587]
["bitfinex-derivatives","SOLF0:USTF0",1771608626658,10.8036,83.33,83.283,34.91013444]
["bitfinex-derivatives","SOLF0:USTF0",1771608626852,6.90977705,83.367,83.304,34.91013444]
["bitfinex-derivatives","SOLF0:USTF0",1771608627048,9.90205135,83.37,83.304,34.91013444]
["bitfinex-derivatives","SOLF0:USTF0",1771608627248,6.90977705,83.369,83.304,34.91013444]
["bitfinex-derivatives","SOLF0:USTF0",1771608627455,10.8021,83.342,83.286,34.90825154]
["bitfinex-derivatives","SOLF0:USTF0",1771608628053,20.70315135,83.35,83.287,34.90825154]
["bitfinex-derivatives","SOLF0:USTF0",1771608628354,9.90205135,83.35,83.287,34.90825154]
["bitfinex-derivatives","SOLF0:USTF0",1771608628748,9.90205135,83.35,83.241,21.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771608628749,9.90205135,83.35,83.288,34.92134393]
["bitfinex-derivatives","SOLF0:USTF0",1771608628954,9.90205135,83.37,83.288,34.92134393]
["bitfinex-derivatives","SOLF0:USTF0",1771608629353,9.90205135,83.37,83.302,34.91951066]
["bitfinex-derivatives","SOLF0:USTF0",1771608629855,6.90977705,83.384,83.302,34.91951066]
["bitfinex-derivatives","SOLF0:USTF0",1771608630055,6.90977705,83.383,83.302,34.91951066]
["bitfinex-derivatives","SOLF0:USTF0",1771608630256,6.90977705,83.382,83.302,34.91951066]
["bitfinex-derivatives","SOLF0:USTF0",1771608630452,6.90977705,83.381,83.308,34.88306546]
["bitfinex-derivatives","SOLF0:USTF0",1771608630654,6.90977705,83.38,83.308,34.88306546]
["bitfinex-derivatives","SOLF0:USTF0",1771608630857,6.90977705,83.379,83.308,34.88306546]
["bitfinex-derivatives","SOLF0:USTF0",1771608631056,10.7985,83.37,83.308,34.88306546]
["bitfinex-derivatives","SOLF0:USTF0",1771608631357,6.90977705,83.377,83.308,34.88306546]
["bitfinex-derivatives","SOLF0:USTF0",1771608631558,6.90977705,83.376,83.308,34.88306546]
["bitfinex-derivatives","SOLF0:USTF0",1771608631761,6.90977705,83.389,83.308,34.88306546]
["bitfinex-derivatives","SOLF0:USTF0",1771608631959,6.90977705,83.388,83.308,34.88306546]
["bitfinex-derivatives","SOLF0:USTF0",1771608632154,10.7978,83.375,83.318,34.88131508]
["bitfinex-derivatives","SOLF0:USTF0",1771608632358,6.90977705,83.386,83.318,34.88131508]
["bitfinex-derivatives","SOLF0:USTF0",1771608632558,9.90205135,83.39,83.318,34.88131508]
["bitfinex-derivatives","SOLF0:USTF0",1771608632760,445.0,83.436,83.31,9.90205135]
["bitfinex-derivatives","SOLF0:USTF0",1771608632761,6.90977705,83.395,83.328,34.78723544]
["bitfinex-derivatives","SOLF0:USTF0",1771608632958,6.90977705,83.394,83.328,34.78723544]
["bitfinex-derivatives","SOLF0:USTF0",1771608633160,6.90977705,83.409,83.331,34.78723544]
["bitfinex-derivatives","SOLF0:USTF0",1771608633355,10.7948,83.399,83.343,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1771608633557,6.90977705,83.407,83.344,34.78552405]
["bitfinex-derivatives","SOLF0:USTF0",1771608633862,6.90977705,83.419,83.344,34.78552405]
["bitfinex-derivatives","SOLF0:USTF0",1771608634068,10.7948,83.398,83.344,34.78552405]
["bitfinex-derivatives","SOLF0:USTF0",1771608634255,6.90977705,83.417,83.344,34.78552405]
["bitfinex-derivatives","SOLF0:USTF0",1771608634455,6.90977705,83.416,83.344,34.78552405]
["bitfinex-derivatives","SOLF0:USTF0",1771608634658,10.7949,83.398,83.345,34.52924761]
["bitfinex-derivatives","SOLF0:USTF0",1771608634962,6.90977705,83.414,83.345,34.52924761]
["bitfinex-derivatives","SOLF0:USTF0",1771608635163,6.90977705,83.439,83.351,34.52924761]
["bitfinex-derivatives","SOLF0:USTF0",1771608635363,10.7914,83.425,83.363,34.52924761]
["bitfinex-derivatives","SOLF0:USTF0",1771608635662,29.57699421,83.44,83.363,34.52924761]
["bitfinex-derivatives","SOLF0:USTF0",1771608635855,29.57699421,83.44,83.35,9.90205135]
["bitfinex-derivatives","SOLF0:USTF0",1771608635856,19.67494286,83.44,83.375,34.52766176]
["bitfinex-derivatives","SOLF0:USTF0",1771608636060,9.90205135,83.48,83.391,29.18548589]
["bitfinex-derivatives","SOLF0:USTF0",1771608636257,6.90977705,83.498,83.423,29.18548589]
["bitfinex-derivatives","SOLF0:USTF0",1771608636560,9.90205135,83.48,83.423,29.18548589]
["bitfinex-derivatives","SOLF0:USTF0",1771608636959,9.90205135,83.46,83.393,29.18548589]
["bitfinex-derivatives","SOLF0:USTF0",1771608637465,10.7902,83.434,83.393,29.18548589]
["bitfinex-derivatives","SOLF0:USTF0",1771608637659,21.35394052,83.46,83.393,29.18548589]
["bitfinex-derivatives","SOLF0:USTF0",1771608637864,11.45188917,83.459,83.393,29.18548589]
["bitfinex-derivatives","SOLF0:USTF0",1771608638167,10.7902,83.435,83.393,29.18548589]
["bitfinex-derivatives","SOLF0:USTF0",1771608638466,6.90977705,83.483,83.351,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608638467,11.9282823,83.439,83.351,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608638669,10.7923,83.418,83.362,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608639562,11.9282823,83.439,83.374,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608640163,9.90205135,83.44,83.374,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608641065,10.792,83.42,83.374,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608641259,9.90205135,83.44,83.374,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608641768,10.7904,83.432,83.374,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608642970,10.7917,83.422,83.374,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608643266,11.94895945,83.439,83.374,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608643672,10.7911,83.427,83.374,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608644765,9.90205135,83.39,83.346,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608644969,13.81204692,83.409,83.301,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608645169,9.90205135,83.41,83.345,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608645364,13.81204692,83.426,83.345,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608645569,13.81247613,83.444,83.345,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608645768,9.90205135,83.45,83.384,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608645967,13.80710044,83.485,83.401,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608646471,13.80710044,83.485,83.36,167.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771608646472,9.90205135,83.47,83.381,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608646673,13.80272812,83.469,83.381,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608647370,10.7889,83.444,83.389,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608647966,9.90205135,83.45,83.389,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608648871,13.71837768,83.449,83.361,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608649265,9.90205135,83.43,83.361,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608649474,13.71884303,83.445,83.361,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608649871,9.85860992,83.44,83.365,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608650573,10.7924,83.417,83.365,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608651071,10.7937,83.407,83.365,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608651276,9.85860992,83.42,83.345,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608651277,13.74733388,83.419,83.345,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608652368,10.7948,83.398,83.345,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608653571,13.74733388,83.419,83.347,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608653772,178.66859274,83.48,83.347,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608653773,13.75125022,83.429,83.347,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608654171,13.75125022,83.429,83.356,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608654774,13.75125022,83.429,83.358,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608655477,10.7946,83.4,83.358,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608655679,13.75125022,83.429,83.358,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608656878,10.7935,83.408,83.358,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608657080,13.75125022,83.429,83.358,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608657265,13.90030903,83.409,83.338,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608657472,9.85860992,83.43,83.341,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608657673,9.85860992,83.43,83.367,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608657869,10.7899,83.437,83.367,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608658069,9.85860992,83.46,83.367,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608658270,9.85860992,83.46,83.391,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608658470,10.7895,83.44,83.391,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608658667,36.05,83.457,83.391,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608658878,9.85860992,83.44,83.373,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608659981,9.85860992,83.44,83.378,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608660771,9.85860992,83.44,83.357,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608660772,14.1271251,83.439,83.357,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608661373,10.7918,83.421,83.375,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1771608661975,14.1271251,83.439,83.357,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608662173,14.1271251,83.439,83.34,9.85860992]
["bitfinex-derivatives","SOLF0:USTF0",1771608662174,10.7931,83.412,83.36,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608662372,14.09382111,83.436,83.36,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608662567,21.00359816,83.436,83.36,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608662767,10.792,83.42,83.368,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771608662979,10.792,83.42,83.369,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608663580,10.793,83.413,83.369,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608663772,6.90977705,83.412,83.341,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608663975,10.7957,83.392,83.341,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608664677,10.7966,83.385,83.341,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608664873,9.85860992,83.4,83.341,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608665485,10.7972,83.38,83.341,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608665871,6.90977705,83.397,83.341,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608666076,9.85860992,83.4,83.341,27.98869591]
["bitfinex-derivatives","SOLF0:USTF0",1771608666379,14.16338062,83.398,83.323,28.25079972]
["bitfinex-derivatives","SOLF0:USTF0",1771608666580,14.06467056,83.396,83.323,28.25079972]
["bitfinex-derivatives","SOLF0:USTF0",1771608666779,10.7971,83.381,83.326,28.25079972]
["bitfinex-derivatives","SOLF0:USTF0",1771608666971,36.05,83.409,83.326,28.25079972]
["bitfinex-derivatives","SOLF0:USTF0",1771608666972,9.85860992,83.38,83.326,28.25079972]
["bitfinex-derivatives","SOLF0:USTF0",1771608667177,2.99831282,83.379,83.326,28.25079972]
["bitfinex-derivatives","SOLF0:USTF0",1771608667488,2.99831282,83.378,83.326,28.25079972]
["bitfinex-derivatives","SOLF0:USTF0",1771608667685,10.8011,83.35,83.308,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608668182,36.05,83.399,83.308,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608668183,14.05512434,83.374,83.308,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608668487,10.8002,83.357,83.311,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608668685,2.99942872,83.356,83.311,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608668887,10.8002,83.357,83.311,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608669381,14.05512434,83.374,83.321,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608669582,2.99942309,83.373,83.321,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608669790,2.99942309,83.372,83.321,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608669979,2.99942309,83.371,83.321,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608670280,10.7988,83.368,83.321,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608670485,2.99942309,83.367,83.321,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608670683,2.99942309,83.366,83.321,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608670880,2.99942309,83.365,83.321,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608671080,10.7997,83.361,83.321,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608671288,12.85803301,83.36,83.304,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608671475,2.99942309,83.359,83.304,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608671785,2.99942309,83.358,83.304,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608671984,10.8014,83.347,83.304,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608672189,2.99942309,83.346,83.304,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608672486,2.99942309,83.345,83.304,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608672685,2.99942309,83.344,83.304,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608672884,2.99942309,83.343,83.304,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608673084,2.99942309,83.357,83.304,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608673286,10.8019,83.344,83.304,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608674490,10.8003,83.356,83.306,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608675387,12.14180223,83.359,83.267,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608675583,12.14180223,83.355,83.267,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608675783,12.1243448,83.353,83.267,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608675981,12.1243448,83.339,83.273,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608676186,12.1243448,83.337,83.273,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608676585,10.805,83.32,83.275,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608676789,12.1243448,83.337,83.275,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608677779,10.804,83.328,83.277,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608678184,9.85860992,83.34,83.277,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608679792,9.85860992,83.34,83.26,9.85860992]
["bitfinex-derivatives","SOLF0:USTF0",1771608679793,10.8034,83.332,83.281,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608679993,12.37186848,83.339,83.281,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608680189,10.8053,83.317,83.281,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608680384,12.37186848,83.339,83.281,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608681689,10.8052,83.319,83.273,10.8109]
["bitfinex-derivatives","SOLF0:USTF0",1771608682092,12.37186848,83.339,83.28,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608682591,10.804,83.328,83.28,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608682792,12.37186848,83.339,83.28,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608682998,10.8056,83.315,83.28,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608683495,10.8056,83.315,83.216,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1771608683496,12.39734151,83.319,83.262,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608683896,12.39734151,83.319,83.248,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1771608684097,9.85860992,83.3,83.248,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1771608684395,10.8086,83.292,83.243,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608684597,10.8086,83.292,83.244,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1771608684804,10.8055,83.316,83.245,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608685195,9.85860992,83.32,83.263,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608685395,10.8063,83.31,83.263,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608685590,12.36204702,83.319,83.263,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608685994,10.8073,83.302,83.263,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608686604,10.8086,83.292,83.221,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608686899,9.85860992,83.3,83.221,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608687098,10.8111,83.273,83.229,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608687498,12.30210314,83.299,83.229,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608687698,12.30210314,83.299,83.238,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608688100,22.14711887,83.28,83.201,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608688297,12.28850895,83.279,83.201,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608688497,10.813,83.258,83.21,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608688699,9.85860992,83.26,83.21,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608689097,9.85860992,83.28,83.21,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608689300,9.85860992,83.28,83.2,9.85860992]
["bitfinex-derivatives","SOLF0:USTF0",1771608689301,10.8118,83.267,83.221,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608689503,9.85860992,83.28,83.221,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608689701,12.53833738,83.279,83.181,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608690004,12.53833738,83.279,83.18,9.85860992]
["bitfinex-derivatives","SOLF0:USTF0",1771608690005,10.8147,83.245,83.194,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608690205,12.53833738,83.279,83.194,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608690407,10.8145,83.247,83.202,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1771608690598,10.8145,83.247,83.203,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608690798,12.53833738,83.279,83.203,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608691599,10.8143,83.248,83.203,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608693605,12.1767908,83.259,83.187,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608694604,10.8166,83.231,83.187,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608696410,9.85860992,83.24,83.187,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608696411,10.8154,83.24,83.187,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608696612,9.85860992,83.26,83.187,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608697010,11.84617327,83.261,83.187,28.77941181]
["bitfinex-derivatives","SOLF0:USTF0",1771608697409,9.85860992,83.28,83.203,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608697610,11.79767415,83.257,83.161,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608697818,9.85860992,83.22,83.161,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608698010,10.8209,83.198,83.161,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608698210,11.79767415,83.219,83.101,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608698211,11.79767415,83.199,83.101,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608698609,9.85860992,83.18,83.111,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608699311,10.8241,83.173,83.113,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608699512,9.85860992,83.18,83.113,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608699513,12.37181061,83.179,83.113,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608699811,9.85860992,83.18,83.113,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608700010,10.8241,83.173,83.113,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608700307,12.35903698,83.179,83.113,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608700711,10.826,83.158,83.113,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608700911,9.85860992,83.18,83.113,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608701116,14.27110368,83.196,83.113,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608701411,9.85860992,83.18,83.113,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608701808,9.85860992,83.18,83.127,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608702211,10.8234,83.178,83.127,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608702410,14.27110368,83.196,83.127,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608702615,9.85860992,83.2,83.127,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608703414,13.88822125,83.199,83.127,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608704917,10.8228,83.183,83.127,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608706024,10.8228,83.183,83.129,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608706218,10.8208,83.198,83.129,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608706607,23.58431748,83.22,83.15,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608706813,10.8202,83.203,83.15,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608707013,13.72570756,83.219,83.15,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608707414,9.85860992,83.22,83.153,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608707614,10.8164,83.232,83.153,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608707812,10.8164,83.232,83.175,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608708014,13.71507799,83.239,83.175,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608708319,10.8174,83.224,83.175,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608708520,13.71507799,83.239,83.141,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608709116,10.8175,83.224,83.166,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608709314,13.71507799,83.239,83.166,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608709619,9.85860992,83.24,83.166,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608709918,10.8156,83.238,83.18,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608710122,13.61406,83.249,83.18,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608710818,13.61406,83.249,83.181,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608710819,10.8152,83.241,83.181,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608711019,13.61406,83.249,83.181,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608711224,24.0751245,83.23,83.161,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608711424,14.17198737,83.229,83.161,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608711623,10.8176,83.223,83.162,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608712117,10.8188,83.214,83.164,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608712527,14.17198737,83.229,83.164,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608712713,10.8175,83.224,83.166,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608713414,10.8188,83.213,83.166,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608714423,14.17198737,83.229,83.166,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608715728,10.8189,83.213,83.166,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608716127,14.17198737,83.229,83.166,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608716327,10.8198,83.206,83.166,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608719029,24.28827331,83.23,83.166,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608719432,10.8156,83.238,83.167,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608719925,14.38513618,83.246,83.173,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608720325,10.819,83.212,83.173,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608720519,10.819,83.212,83.14,9.90313713]
["bitfinex-derivatives","SOLF0:USTF0",1771608720520,14.26918301,83.229,83.154,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608721829,14.26918301,83.229,83.14,9.90313713]
["bitfinex-derivatives","SOLF0:USTF0",1771608721830,14.26918301,83.229,83.163,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608722324,14.26918301,83.229,83.167,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608722530,9.90313713,83.23,83.167,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608723226,14.33908006,83.229,83.169,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608723630,10.8189,83.213,83.169,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608723830,14.33908006,83.229,83.169,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608724622,9.90313713,83.25,83.188,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608724932,448.64232476,83.256,83.188,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608725231,10.8152,83.241,83.199,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608725631,448.64232476,83.256,83.199,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608725834,14.21845429,83.281,83.213,28.26908485]
["bitfinex-derivatives","SOLF0:USTF0",1771608726334,10.8106,83.276,83.227,27.6270282]
["bitfinex-derivatives","SOLF0:USTF0",1771608726732,16.92649904,83.289,83.201,27.6270282]
["bitfinex-derivatives","SOLF0:USTF0",1771608726934,10.812,83.266,83.201,27.6270282]
["bitfinex-derivatives","SOLF0:USTF0",1771608727433,10.8098,83.283,83.201,27.6270282]
["bitfinex-derivatives","SOLF0:USTF0",1771608728025,10.8098,83.283,83.232,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608728428,10.8086,83.292,83.232,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608728624,16.84379846,83.303,83.232,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608728831,16.84379846,83.302,83.232,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608729030,13.84063014,83.3,83.232,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608729227,13.84063014,83.3,83.22,9.90313713]
["bitfinex-derivatives","SOLF0:USTF0",1771608729228,10.8087,83.291,83.234,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608730024,10.8087,83.291,83.236,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608730638,10.8087,83.291,83.238,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1771608730835,10.8099,83.282,83.236,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608731739,3.00316832,83.307,83.236,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608731936,13.95635289,83.305,83.238,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608732133,13.95635289,83.303,83.238,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608732331,13.95635289,83.301,83.238,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608732539,16.95952121,83.301,83.238,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608732740,13.94691563,83.249,83.141,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608733037,9.90313713,83.28,83.141,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608733038,13.94691563,83.229,83.141,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608733234,9.90313713,83.24,83.177,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608733828,16.91358613,83.239,83.177,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608734035,9.90313713,83.22,83.177,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608734736,20.72103713,83.22,83.177,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608734937,9.90313713,83.22,83.177,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608735735,10.8181,83.219,83.177,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608737040,3.00316832,83.219,83.177,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608737241,3.00316832,83.218,83.177,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608737444,9.90313713,83.22,83.177,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608737739,3.00316832,83.219,83.177,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608738338,9.90313713,83.22,83.177,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608738540,9.90313713,83.22,83.141,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608738735,9.90313713,83.22,83.145,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1771608738736,10.8191,83.211,83.145,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1771608738941,10.8191,83.211,83.146,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608739336,10.8191,83.211,83.15,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1771608739637,9.90313713,83.22,83.151,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608739937,9.90313713,83.22,83.156,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608740337,10.8175,83.224,83.156,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608740338,3.00316832,83.236,83.156,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608740540,10.8171,83.226,83.165,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608741131,10.8171,83.226,83.167,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608741535,17.2733999,83.239,83.167,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608741737,14.27023158,83.239,83.167,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608742744,10.8168,83.229,83.171,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608742946,13.82571364,83.237,83.141,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608743844,10.8188,83.214,83.162,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608744251,9.90313713,83.22,83.165,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608745050,10.8175,83.223,83.167,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608746750,10.8175,83.223,83.14,9.90313713]
["bitfinex-derivatives","SOLF0:USTF0",1771608746751,10.8175,83.223,83.17,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608748241,3.00316832,83.236,83.17,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608748448,16.57928813,83.235,83.17,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608748648,13.58795201,83.233,83.17,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608748950,13.55682286,83.231,83.17,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608749152,13.55682286,83.229,83.17,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608749345,3.00316832,83.228,83.17,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608749542,13.55889284,83.219,83.154,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608749745,13.52806537,83.217,83.154,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608749952,16.53123369,83.217,83.154,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608750152,10.8216,83.192,83.154,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608750956,10.8226,83.184,83.137,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608751156,23.42598564,83.2,83.137,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608751549,10.8196,83.208,83.137,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608752154,13.49469891,83.218,83.154,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608752354,13.49469891,83.216,83.154,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608752556,13.10945544,83.214,83.154,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608752752,10.8214,83.194,83.138,38.05030546]
["bitfinex-derivatives","SOLF0:USTF0",1771608752957,13.07970822,83.196,83.138,38.05030546]
["bitfinex-derivatives","SOLF0:USTF0",1771608753152,13.07970822,83.196,83.138,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608754355,10.8233,83.179,83.138,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608754657,13.07970822,83.196,83.138,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608755256,10.8231,83.18,83.138,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608755653,21.6348,83.225,83.138,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608755654,10.8218,83.191,83.141,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1771608755857,10.8218,83.191,83.142,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608756160,3.00525267,83.219,83.142,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608756461,9.90313713,83.22,83.142,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608756656,15.82645938,83.219,83.162,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608756958,3.00525267,83.218,83.162,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608757160,3.00525267,83.217,83.162,27.22170546]
["bitfinex-derivatives","SOLF0:USTF0",1771608757357,10.8192,83.211,83.163,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608758062,9.90313713,83.22,83.168,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608758362,3.00525267,83.232,83.168,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608758562,10.8181,83.219,83.175,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1771608758756,10.8181,83.219,83.176,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608758963,12.76357463,83.236,83.176,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608758964,3.00525267,83.235,83.176,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608759165,10.818,83.22,83.178,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608759356,12.76357463,83.236,83.178,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608759560,16.24008433,83.235,83.178,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608759763,3.00525267,83.234,83.178,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608759959,3.00525267,83.233,83.178,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608760160,3.00525267,83.232,83.178,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608760463,3.00525267,83.231,83.178,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608760667,10.8197,83.207,83.163,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608761057,3.00525267,83.229,83.179,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608761253,13.69103408,83.23,83.179,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608761654,13.66601782,83.228,83.179,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608762667,13.66601782,83.228,83.18,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608763457,9.90313713,83.24,83.133,21.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771608763458,24.42546224,83.219,83.161,39.30456059]
["bitfinex-derivatives","SOLF0:USTF0",1771608763657,13.60736224,83.219,83.161,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608764061,9.90313713,83.22,83.144,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1771608764062,24.4022396,83.201,83.144,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1771608764363,13.5818396,83.201,83.131,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608764866,10.8193,83.21,83.151,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608765071,9.90313713,83.22,83.151,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608765072,13.59237051,83.217,83.151,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608765262,13.59237051,83.215,83.151,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608765460,13.59237051,83.213,83.151,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608765666,10.8201,83.203,83.152,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1771608765865,36.05,83.246,83.11,9.90313713]
["bitfinex-derivatives","SOLF0:USTF0",1771608765866,13.56926147,83.199,83.111,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608767373,10.8225,83.185,83.139,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608769473,10.8234,83.179,83.139,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608770271,10.8224,83.186,83.139,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608770469,13.45840783,83.179,83.121,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608770778,13.43508829,83.177,83.121,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608771072,13.43508829,83.175,83.121,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608771282,13.43508829,83.159,83.101,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608771465,13.43508829,83.173,83.101,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608771669,13.43508829,83.173,83.102,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608772266,13.43508829,83.173,83.114,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1771608772472,13.43508829,83.173,83.115,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608773180,9.91912337,83.18,83.117,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608773479,10.8226,83.184,83.117,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608773778,10.8226,83.184,83.128,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608773973,13.1783126,83.19,83.128,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608774170,9.91912337,83.2,83.128,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608775077,9.91912337,83.2,83.146,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608775277,3.00525267,83.205,83.146,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608775483,13.15708194,83.206,83.146,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608775673,13.51419042,83.197,83.146,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608775869,13.51419042,83.195,83.146,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608776273,3.00563674,83.194,83.146,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608776573,3.00563674,83.193,83.146,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608776778,3.00563674,83.192,83.146,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608777078,24.33549042,83.195,83.146,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608777280,3.00563536,83.194,83.148,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608777475,9.91912337,83.2,83.148,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608777681,13.87609291,83.213,83.148,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608777880,3.00498633,83.212,83.148,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608778073,3.00498633,83.211,83.148,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608778273,3.00498633,83.21,83.151,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608778469,3.00474109,83.209,83.151,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608778777,3.00486238,83.208,83.151,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608779080,3.00486238,83.207,83.151,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608779276,10.8193,83.21,83.151,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608779470,3.00498381,83.209,83.151,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608779674,3.00498381,83.208,83.151,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608779872,3.00498381,83.207,83.161,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608780078,13.85551216,83.229,83.161,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608780280,13.86902046,83.227,83.161,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608780481,13.86902046,83.225,83.161,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608780682,10.8183,83.217,83.161,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608780980,13.77025096,83.24,83.161,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608781284,3.00415826,83.239,83.182,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608781578,3.00338634,83.249,83.182,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608781783,3.00350282,83.248,83.182,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608781975,13.77025096,83.256,83.182,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608782174,10.8146,83.246,83.195,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608782385,3.00338165,83.245,83.195,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608782582,3.00331093,83.255,83.206,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608782786,10.8125,83.262,83.206,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608782979,3.00313331,83.261,83.206,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608783180,359.49764599,83.277,83.234,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608783375,351.93059821,83.277,83.234,28.47906059]
["bitfinex-derivatives","SOLF0:USTF0",1771608783582,351.93059821,83.277,83.211,17.12930877]
["bitfinex-derivatives","SOLF0:USTF0",1771608783781,26.36761935,83.289,83.211,17.12930877]
["bitfinex-derivatives","SOLF0:USTF0",1771608784784,10.8095,83.285,83.221,17.24690023]
["bitfinex-derivatives","SOLF0:USTF0",1771608784986,26.36761935,83.289,83.221,17.24690023]
["bitfinex-derivatives","SOLF0:USTF0",1771608785885,10.8103,83.279,83.222,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1771608786787,26.11413314,83.278,83.221,17.24690023]
["bitfinex-derivatives","SOLF0:USTF0",1771608787280,26.11413314,83.278,83.208,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1771608787487,9.91912337,83.29,83.213,17.16724054]
["bitfinex-derivatives","SOLF0:USTF0",1771608788187,25.93554089,83.289,83.213,17.16724054]
["bitfinex-derivatives","SOLF0:USTF0",1771608788587,10.81,83.281,83.216,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1771608788785,25.93554089,83.28,83.216,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1771608789485,25.93554089,83.298,83.227,17.27707603]
["bitfinex-derivatives","SOLF0:USTF0",1771608790188,36.74374089,83.295,83.227,17.27707603]
["bitfinex-derivatives","SOLF0:USTF0",1771608790878,36.74424089,83.291,83.229,28.12079656]
["bitfinex-derivatives","SOLF0:USTF0",1771608791083,25.93554089,83.29,83.229,28.12079656]
["bitfinex-derivatives","SOLF0:USTF0",1771608791290,25.93554089,83.29,83.229,17.30419656]
["bitfinex-derivatives","SOLF0:USTF0",1771608791490,25.93554089,83.29,83.237,10.8156]
["bitfinex-derivatives","SOLF0:USTF0",1771608791691,25.93554089,83.29,83.229,17.30419656]
["bitfinex-derivatives","SOLF0:USTF0",1771608792388,25.93554089,83.28,83.212,17.34466335]
["bitfinex-derivatives","SOLF0:USTF0",1771608793793,10.8115,83.269,83.214,28.20128545]
["bitfinex-derivatives","SOLF0:USTF0",1771608794092,25.93554089,83.28,83.215,17.38258545]
["bitfinex-derivatives","SOLF0:USTF0",1771608794688,10.8116,83.269,83.215,17.38258545]
["bitfinex-derivatives","SOLF0:USTF0",1771608794885,36.74714089,83.269,83.215,17.38258545]
["bitfinex-derivatives","SOLF0:USTF0",1771608795088,25.93554089,83.268,83.215,17.38258545]
["bitfinex-derivatives","SOLF0:USTF0",1771608795586,25.93554089,83.257,83.198,17.47562306]
["bitfinex-derivatives","SOLF0:USTF0",1771608795789,25.93554089,83.257,83.182,17.47562306]
["bitfinex-derivatives","SOLF0:USTF0",1771608795790,9.91912337,83.25,83.182,17.47562306]
["bitfinex-derivatives","SOLF0:USTF0",1771608795986,25.93554089,83.249,83.182,17.47562306]
["bitfinex-derivatives","SOLF0:USTF0",1771608796290,25.93554089,83.233,83.151,17.47562306]
["bitfinex-derivatives","SOLF0:USTF0",1771608796495,25.93554089,83.229,83.151,17.47562306]
["bitfinex-derivatives","SOLF0:USTF0",1771608796886,10.8193,83.21,83.158,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1771608797090,25.93554089,83.209,83.151,17.47562306]
["bitfinex-derivatives","SOLF0:USTF0",1771608797490,10.8206,83.2,83.154,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1771608797690,25.93554089,83.209,83.105,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771608797691,25.93554089,83.209,83.131,17.56497497]
["bitfinex-derivatives","SOLF0:USTF0",1771608797892,10.8207,83.199,83.153,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1771608798394,10.8207,83.199,83.149,17.56497497]
["bitfinex-derivatives","SOLF0:USTF0",1771608798987,36.05,83.244,83.149,17.56497497]
["bitfinex-derivatives","SOLF0:USTF0",1771608798988,25.93554089,83.229,83.149,17.56497497]
["bitfinex-derivatives","SOLF0:USTF0",1771608799196,25.93554089,83.229,83.151,17.69127953]
["bitfinex-derivatives","SOLF0:USTF0",1771608799595,25.93554089,83.229,83.164,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1771608799794,25.93554089,83.219,83.151,17.69127953]
["bitfinex-derivatives","SOLF0:USTF0",1771608800294,25.93554089,83.219,83.156,17.72816555]
["bitfinex-derivatives","SOLF0:USTF0",1771608801898,25.93554089,83.219,83.164,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1771608802098,36.05,83.265,83.125,21.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771608802099,25.93554089,83.239,83.165,17.87014778]
["bitfinex-derivatives","SOLF0:USTF0",1771608802505,10.8161,83.234,83.184,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1771608803699,25.93554089,83.239,83.191,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1771608803900,25.93554089,83.257,83.192,18.05803887]
["bitfinex-derivatives","SOLF0:USTF0",1771608804301,25.93554089,83.257,83.193,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771608804596,25.93554089,83.249,83.171,17.94130057]
["bitfinex-derivatives","SOLF0:USTF0",1771608805002,10.8165,83.231,83.183,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1771608805402,25.93554089,83.23,83.183,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1771608805801,10.8172,83.226,83.173,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1771608806104,25.93554089,83.225,83.173,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1771608807204,25.93554089,83.214,83.165,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1771608807398,25.93554089,83.214,83.154,18.04501643]
["bitfinex-derivatives","SOLF0:USTF0",1771608808304,9.91912337,83.23,83.154,18.04501643]
["bitfinex-derivatives","SOLF0:USTF0",1771608808501,25.93554089,83.249,83.154,18.04501643]
["bitfinex-derivatives","SOLF0:USTF0",1771608808895,10.8165,83.232,83.182,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1771608809101,25.93554089,83.231,83.182,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1771608809499,25.93554089,83.249,83.171,18.02756606]
["bitfinex-derivatives","SOLF0:USTF0",1771608810004,10.8159,83.236,83.189,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1771608810504,25.93554089,83.249,83.189,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1771608810704,10.8159,83.236,83.189,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1771608811806,25.93554089,83.243,83.195,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1771608812399,10.8139,83.251,83.203,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1771608813105,10.8146,83.246,83.196,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1771608813306,10.8146,83.246,83.19,18.12715223]
["bitfinex-derivatives","SOLF0:USTF0",1771608813902,25.93554089,83.25,83.19,18.12715223]
["bitfinex-derivatives","SOLF0:USTF0",1771608814907,35.85466426,83.27,83.209,18.74067062]
["bitfinex-derivatives","SOLF0:USTF0",1771608815309,25.93554089,83.27,83.209,18.74067062]
["bitfinex-derivatives","SOLF0:USTF0",1771608816206,25.93554089,83.27,83.211,18.77171827]
["bitfinex-derivatives","SOLF0:USTF0",1771608816407,25.93554089,83.287,83.211,18.77171827]
["bitfinex-derivatives","SOLF0:USTF0",1771608817808,10.8109,83.275,83.222,18.66863376]
["bitfinex-derivatives","SOLF0:USTF0",1771608818001,3.00239547,83.286,83.204,18.66863376]
["bitfinex-derivatives","SOLF0:USTF0",1771608818208,32.11106262,83.285,83.204,18.66863376]
["bitfinex-derivatives","SOLF0:USTF0",1771608818406,29.10866715,83.283,83.204,18.66863376]
["bitfinex-derivatives","SOLF0:USTF0",1771608818606,29.10866715,83.281,83.204,18.66863376]
["bitfinex-derivatives","SOLF0:USTF0",1771608818806,10.813,83.258,83.212,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1771608819209,10.811,83.274,83.226,10.8171]
["bitfinex-derivatives","SOLF0:USTF0",1771608819404,29.10866715,83.283,83.227,18.89749676]
["bitfinex-derivatives","SOLF0:USTF0",1771608819712,29.10866715,83.299,83.227,18.89749676]
["bitfinex-derivatives","SOLF0:USTF0",1771608819905,10.8082,83.295,83.243,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1771608821008,29.10866715,83.299,83.249,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1771608821511,10.8079,83.298,83.244,19.06851273]
["bitfinex-derivatives","SOLF0:USTF0",1771608821706,39.91656715,83.298,83.244,19.06851273]
["bitfinex-derivatives","SOLF0:USTF0",1771608822313,9.91912337,83.31,83.244,19.06851273]
["bitfinex-derivatives","SOLF0:USTF0",1771608822510,29.10866715,83.315,83.244,19.06851273]
["bitfinex-derivatives","SOLF0:USTF0",1771608823114,3.00127034,83.314,83.244,19.06851273]
["bitfinex-derivatives","SOLF0:USTF0",1771608823307,10.806,83.312,83.254,10.8134]
["bitfinex-derivatives","SOLF0:USTF0",1771608824109,39.91466715,83.312,83.254,10.8134]
["bitfinex-derivatives","SOLF0:USTF0",1771608824312,29.10866715,83.308,83.254,10.8134]
["bitfinex-derivatives","SOLF0:USTF0",1771608824708,29.10866715,83.308,83.246,10.8145]
["bitfinex-derivatives","SOLF0:USTF0",1771608824907,29.10866715,83.289,83.228,19.36355447]
["bitfinex-derivatives","SOLF0:USTF0",1771608825320,3.00149772,83.305,83.228,19.36355447]
["bitfinex-derivatives","SOLF0:USTF0",1771608825527,29.10866715,83.306,83.231,19.36506361]
["bitfinex-derivatives","SOLF0:USTF0",1771608825916,29.10866715,83.306,83.23,9.91912337]
["bitfinex-derivatives","SOLF0:USTF0",1771608825917,29.10866715,83.306,83.253,19.39103814]
["bitfinex-derivatives","SOLF0:USTF0",1771608827029,29.10866715,83.306,83.263,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1771608828718,29.10866715,83.3,83.231,19.22765486]
["bitfinex-derivatives","SOLF0:USTF0",1771608829326,29.10866715,83.309,83.222,19.22765486]
["bitfinex-derivatives","SOLF0:USTF0",1771608829529,9.91912337,83.33,83.222,19.22765486]
["bitfinex-derivatives","SOLF0:USTF0",1771608829530,29.10866715,83.307,83.222,19.22765486]
["bitfinex-derivatives","SOLF0:USTF0",1771608829736,29.10866715,83.307,83.221,21.6355]
["bitfinex-derivatives","SOLF0:USTF0",1771608829737,10.8068,83.306,83.255,10.8132]
["bitfinex-derivatives","SOLF0:USTF0",1771608830027,29.10866715,83.305,83.255,10.8132]
["bitfinex-derivatives","SOLF0:USTF0",1771608831019,29.10866715,83.305,83.248,19.25358107]
["bitfinex-derivatives","SOLF0:USTF0",1771608831532,29.10866715,83.305,83.261,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1771608832819,10.8071,83.304,83.261,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1771608833727,29.10866715,83.305,83.261,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1771608834028,29.10866715,83.299,83.231,19.32902074]
["bitfinex-derivatives","SOLF0:USTF0",1771608834324,39.91866715,83.282,83.231,19.32902074]
["bitfinex-derivatives","SOLF0:USTF0",1771608834521,29.10866715,83.299,83.242,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1771608834723,29.10866715,83.299,83.231,19.32902074]
["bitfinex-derivatives","SOLF0:USTF0",1771608835019,39.91836715,83.284,83.231,19.32902074]
["bitfinex-derivatives","SOLF0:USTF0",1771608835432,10.8104,83.278,83.241,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1771608837325,10.8113,83.271,83.231,19.32902074]
["bitfinex-derivatives","SOLF0:USTF0",1771608837527,10.8113,83.271,83.228,10.8169]
["bitfinex-derivatives","SOLF0:USTF0",1771608837930,29.10866715,83.27,83.228,10.8169]
["bitfinex-derivatives","SOLF0:USTF0",1771608838135,29.10866715,83.255,83.199,19.45063894]
["bitfinex-derivatives","SOLF0:USTF0",1771608838723,9.88642921,83.26,83.151,19.4794891]
["bitfinex-derivatives","SOLF0:USTF0",1771608838724,29.10866715,83.244,83.151,19.4794891]
["bitfinex-derivatives","SOLF0:USTF0",1771608838925,9.88642921,83.2,83.133,19.4794891]
["bitfinex-derivatives","SOLF0:USTF0",1771608839131,29.10866715,83.199,83.133,19.4794891]
["bitfinex-derivatives","SOLF0:USTF0",1771608840431,29.10866715,83.217,83.138,19.50272054]
["bitfinex-derivatives","SOLF0:USTF0",1771608841030,29.10866715,83.215,83.152,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1771608841227,29.10866715,83.215,83.152,30.23052394]
["bitfinex-derivatives","SOLF0:USTF0",1771608841635,29.10866715,83.215,83.153,19.40495405]
["bitfinex-derivatives","SOLF0:USTF0",1771608842336,10.8168,83.229,83.168,19.42636987]
["bitfinex-derivatives","SOLF0:USTF0",1771608843043,36.05,83.275,83.122,21.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771608843044,29.10866715,83.25,83.171,19.63435693]
["bitfinex-derivatives","SOLF0:USTF0",1771608843631,29.10866715,83.25,83.198,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1771608843940,29.10866715,83.268,83.191,19.65626206]
["bitfinex-derivatives","SOLF0:USTF0",1771608844338,29.10866715,83.268,83.224,10.8173]
["bitfinex-derivatives","SOLF0:USTF0",1771608844529,29.10866715,83.291,83.216,19.65626206]
["bitfinex-derivatives","SOLF0:USTF0",1771608845945,29.10866715,83.279,83.223,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1771608846231,29.10866715,83.279,83.199,19.43875895]
["bitfinex-derivatives","SOLF0:USTF0",1771608846539,9.88642921,83.28,83.182,19.43875895]
["bitfinex-derivatives","SOLF0:USTF0",1771608846540,28.74234921,83.243,83.182,19.43875895]
["bitfinex-derivatives","SOLF0:USTF0",1771608847233,10.8154,83.24,83.19,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1771608847436,27.83743215,83.261,83.182,19.43875895]
["bitfinex-derivatives","SOLF0:USTF0",1771608848744,27.83743215,83.25,83.197,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771608849341,27.83743215,83.25,83.205,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1771608850048,27.83743215,83.25,83.182,19.43875895]
["bitfinex-derivatives","SOLF0:USTF0",1771608850633,27.83743215,83.25,83.205,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1771608850840,9.88642921,83.26,83.205,19.86849087]
["bitfinex-derivatives","SOLF0:USTF0",1771608851038,27.83743215,83.267,83.205,19.86849087]
["bitfinex-derivatives","SOLF0:USTF0",1771608852236,27.83743215,83.284,83.222,19.88818708]
["bitfinex-derivatives","SOLF0:USTF0",1771608852846,27.83743215,83.284,83.239,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1771608854644,38.64723215,83.283,83.239,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1771608855040,27.83743215,83.283,83.239,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1771608855246,27.83743215,83.279,83.23,10.8166]
["bitfinex-derivatives","SOLF0:USTF0",1771608855442,27.83743215,83.279,83.222,19.88818708]
["bitfinex-derivatives","SOLF0:USTF0",1771608855443,27.83743215,83.279,83.203,19.95782809]
["bitfinex-derivatives","SOLF0:USTF0",1771608855848,27.83743215,83.269,83.203,19.95782809]
["bitfinex-derivatives","SOLF0:USTF0",1771608856053,27.83743215,83.267,83.203,19.95782809]
["bitfinex-derivatives","SOLF0:USTF0",1771608856243,27.83743215,83.265,83.203,19.95782809]
["bitfinex-derivatives","SOLF0:USTF0",1771608856444,27.83743215,83.263,83.203,19.95782809]
["bitfinex-derivatives","SOLF0:USTF0",1771608856644,38.65063215,83.257,83.212,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1771608857650,38.65063215,83.257,83.203,19.95782809]
["bitfinex-derivatives","SOLF0:USTF0",1771608857651,10.812,83.266,83.22,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1771608858242,30.8389845,83.271,83.212,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1771608858449,3.00155235,83.27,83.203,19.95782809]
["bitfinex-derivatives","SOLF0:USTF0",1771608858648,10.8117,83.268,83.203,19.95782809]
["bitfinex-derivatives","SOLF0:USTF0",1771608858947,30.84069269,83.267,83.204,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1771608859149,38.64963215,83.265,83.185,19.86472831]
["bitfinex-derivatives","SOLF0:USTF0",1771608859354,27.83743215,83.265,83.206,19.86472831]
["bitfinex-derivatives","SOLF0:USTF0",1771608860749,10.8131,83.258,83.21,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1771608861359,38.65053215,83.258,83.21,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1771608861561,27.83743215,83.253,83.21,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1771608862656,27.83743215,83.253,83.216,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1771608863556,10.8128,83.26,83.216,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1771608864752,38.65023215,83.26,83.216,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1771608865553,10.8136,83.254,83.208,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1771608866054,27.83743215,83.239,83.201,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1771608866451,27.83743215,83.239,83.181,19.89777774]
["bitfinex-derivatives","SOLF0:USTF0",1771608867248,27.83743215,83.239,83.181,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771608868054,10.8172,83.226,83.181,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771608868251,27.83743215,83.239,83.188,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1771608868452,27.83743215,83.239,83.163,19.94489063]
["bitfinex-derivatives","SOLF0:USTF0",1771608869551,27.83743215,83.237,83.163,19.94489063]
["bitfinex-derivatives","SOLF0:USTF0",1771608869756,27.83743215,83.235,83.163,19.94489063]
["bitfinex-derivatives","SOLF0:USTF0",1771608869962,27.83743215,83.233,83.163,19.94489063]
["bitfinex-derivatives","SOLF0:USTF0",1771608870760,10.8186,83.215,83.172,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1771608870961,27.83743215,83.218,83.163,19.94489063]
["bitfinex-derivatives","SOLF0:USTF0",1771608871359,10.8183,83.217,83.179,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1771608871555,27.83743215,83.236,83.163,19.94489063]
["bitfinex-derivatives","SOLF0:USTF0",1771608872668,27.83743215,83.236,83.178,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771608873263,27.83743215,83.236,83.163,19.94489063]
["bitfinex-derivatives","SOLF0:USTF0",1771608873462,27.83743215,83.218,83.145,21.11688113]
["bitfinex-derivatives","SOLF0:USTF0",1771608875465,27.83743215,83.218,83.16,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771608875864,27.83743215,83.216,83.145,21.11688113]
["bitfinex-derivatives","SOLF0:USTF0",1771608876360,9.88642921,83.22,83.145,21.11688113]
["bitfinex-derivatives","SOLF0:USTF0",1771608876361,27.83743215,83.214,83.145,21.11688113]
["bitfinex-derivatives","SOLF0:USTF0",1771608876768,10.8215,83.192,83.152,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1771608876966,27.83743215,83.196,83.152,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1771608877168,28.43152266,83.215,83.153,20.99731171]
["bitfinex-derivatives","SOLF0:USTF0",1771608877363,39.25012266,83.215,83.171,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771608878672,10.8177,83.222,83.179,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1771608879470,36.05,83.264,83.16,9.88642921]
["bitfinex-derivatives","SOLF0:USTF0",1771608879471,10.8168,83.229,83.185,21.10844692]
["bitfinex-derivatives","SOLF0:USTF0",1771608879667,31.43556161,83.247,83.185,21.10844692]
["bitfinex-derivatives","SOLF0:USTF0",1771608879971,10.8167,83.23,83.185,21.10844692]
["bitfinex-derivatives","SOLF0:USTF0",1771608880271,28.43152266,83.243,83.183,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1771608880472,10.8175,83.224,83.176,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1771608882068,10.8184,83.217,83.176,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1771608882271,28.43152266,83.236,83.169,21.12265187]
["bitfinex-derivatives","SOLF0:USTF0",1771608882470,9.88642921,83.24,83.141,21.22044862]
["bitfinex-derivatives","SOLF0:USTF0",1771608882471,28.43152266,83.234,83.141,21.22044862]
["bitfinex-derivatives","SOLF0:USTF0",1771608882671,28.43152266,83.232,83.141,21.22044862]
["bitfinex-derivatives","SOLF0:USTF0",1771608882871,28.43152266,83.23,83.141,21.22044862]
["bitfinex-derivatives","SOLF0:USTF0",1771608883067,28.43152266,83.228,83.141,21.22044862]
["bitfinex-derivatives","SOLF0:USTF0",1771608883272,28.43152266,83.217,83.16,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771608884177,28.43152266,83.209,83.153,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1771608884974,28.43152266,83.209,83.141,21.22044862]
["bitfinex-derivatives","SOLF0:USTF0",1771608884975,28.43152266,83.209,83.159,10.8258]
["bitfinex-derivatives","SOLF0:USTF0",1771608885472,28.43152266,83.209,83.165,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1771608887077,28.43152266,83.209,83.171,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771608887275,28.43152266,83.209,83.155,21.28136404]
["bitfinex-derivatives","SOLF0:USTF0",1771608887468,28.43152266,83.238,83.161,21.28222819]
["bitfinex-derivatives","SOLF0:USTF0",1771608888375,28.43152266,83.238,83.189,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1771608888678,9.88642921,83.26,83.181,21.32912563]
["bitfinex-derivatives","SOLF0:USTF0",1771608888679,28.43152266,83.254,83.181,21.32912563]
["bitfinex-derivatives","SOLF0:USTF0",1771608888974,31.43527763,83.253,83.181,21.32912563]
["bitfinex-derivatives","SOLF0:USTF0",1771608889174,28.43152266,83.251,83.204,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1771608889377,3.00347011,83.25,83.204,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1771608889566,28.43152266,83.251,83.204,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1771608889771,28.43152266,83.251,83.196,21.32912563]
["bitfinex-derivatives","SOLF0:USTF0",1771608890774,28.43152266,83.247,83.201,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1771608890972,28.43152266,83.245,83.201,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1771608891175,28.43152266,83.245,83.208,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1771608891480,28.43152266,83.279,83.196,21.24967835]
["bitfinex-derivatives","SOLF0:USTF0",1771608891675,28.43152266,83.277,83.196,21.24967835]
["bitfinex-derivatives","SOLF0:USTF0",1771608891977,28.43152266,83.275,83.196,21.24967835]
["bitfinex-derivatives","SOLF0:USTF0",1771608892182,28.43152266,83.273,83.196,21.24967835]
["bitfinex-derivatives","SOLF0:USTF0",1771608892378,28.43152266,83.271,83.196,21.24967835]
["bitfinex-derivatives","SOLF0:USTF0",1771608892583,28.43152266,83.269,83.196,21.24967835]
["bitfinex-derivatives","SOLF0:USTF0",1771608892776,28.43152266,83.259,83.215,10.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771608893276,28.43152266,83.259,83.222,10.8176]
["bitfinex-derivatives","SOLF0:USTF0",1771608893674,28.43152266,83.259,83.21,21.28565381]
["bitfinex-derivatives","SOLF0:USTF0",1771608894076,10.811,83.274,83.21,21.28565381]
["bitfinex-derivatives","SOLF0:USTF0",1771608894277,10.8112,83.272,83.228,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771608894680,28.43152266,83.271,83.228,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771608895375,28.43152266,83.269,83.22,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1771608895576,28.43152266,83.267,83.194,21.07582219]
["bitfinex-derivatives","SOLF0:USTF0",1771608895776,28.43152266,83.265,83.194,21.07582219]
["bitfinex-derivatives","SOLF0:USTF0",1771608896077,28.43152266,83.263,83.209,21.08743429]
["bitfinex-derivatives","SOLF0:USTF0",1771608897277,28.43152266,83.263,83.217,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1771608897476,3.00293695,83.262,83.178,21.30071537]
["bitfinex-derivatives","SOLF0:USTF0",1771608897676,28.43152266,83.259,83.178,21.30071537]
["bitfinex-derivatives","SOLF0:USTF0",1771608897881,9.89332733,83.26,83.178,21.30071537]
["bitfinex-derivatives","SOLF0:USTF0",1771608897882,28.43152266,83.257,83.178,21.30071537]
["bitfinex-derivatives","SOLF0:USTF0",1771608898188,28.43152266,83.255,83.178,21.30071537]
["bitfinex-derivatives","SOLF0:USTF0",1771608898380,10.8146,83.246,83.178,21.30071537]
["bitfinex-derivatives","SOLF0:USTF0",1771608898576,28.43152266,83.245,83.178,21.30071537]
["bitfinex-derivatives","SOLF0:USTF0",1771608898988,28.43152266,83.245,83.196,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771608899289,28.43152266,83.262,83.193,21.41487005]
["bitfinex-derivatives","SOLF0:USTF0",1771608899488,3.00307093,83.261,83.193,21.41487005]
["bitfinex-derivatives","SOLF0:USTF0",1771608899684,10.8133,83.256,83.212,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1771608899989,10.8133,83.256,83.193,21.41487005]
["bitfinex-derivatives","SOLF0:USTF0",1771608899990,39.24482266,83.256,83.193,21.41487005]
["bitfinex-derivatives","SOLF0:USTF0",1771608900183,9.89332733,83.28,83.193,21.41487005]
["bitfinex-derivatives","SOLF0:USTF0",1771608900184,28.43152266,83.255,83.193,21.41487005]
["bitfinex-derivatives","SOLF0:USTF0",1771608900578,31.43467582,83.254,83.193,21.41487005]
["bitfinex-derivatives","SOLF0:USTF0",1771608900793,28.43152266,83.279,83.193,21.41487005]
["bitfinex-derivatives","SOLF0:USTF0",1771608900977,3.00271772,83.278,83.201,21.33641075]
["bitfinex-derivatives","SOLF0:USTF0",1771608901183,3.00205942,83.299,83.271,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771608901490,10.85853835,83.334,83.22,9.89332733]
["bitfinex-derivatives","SOLF0:USTF0",1771608901491,28.43152266,83.334,83.261,21.33641075]
["bitfinex-derivatives","SOLF0:USTF0",1771608901687,28.43152266,83.332,83.261,21.33641075]
["bitfinex-derivatives","SOLF0:USTF0",1771608901987,10.805,83.32,83.27,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1771608902193,28.43152266,83.348,83.261,21.33641075]
["bitfinex-derivatives","SOLF0:USTF0",1771608902488,28.43152266,83.366,83.301,21.34745982]
["bitfinex-derivatives","SOLF0:USTF0",1771608902886,3.00016049,83.388,83.301,21.34745982]
["bitfinex-derivatives","SOLF0:USTF0",1771608903084,31.43168315,83.387,83.301,21.34745982]
["bitfinex-derivatives","SOLF0:USTF0",1771608903284,28.43152266,83.369,83.299,21.57407185]
["bitfinex-derivatives","SOLF0:USTF0",1771608903483,28.43152266,83.369,83.271,21.57407185]
["bitfinex-derivatives","SOLF0:USTF0",1771608903682,28.43152266,83.355,83.291,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1771608904795,28.43152266,83.352,83.291,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1771608905304,28.43152266,83.309,83.235,33.04236061]
["bitfinex-derivatives","SOLF0:USTF0",1771608905592,28.43152266,83.309,83.235,21.22768013]
["bitfinex-derivatives","SOLF0:USTF0",1771608906296,28.43152266,83.309,83.263,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1771608906896,28.19373705,83.344,83.261,20.89763148]
["bitfinex-derivatives","SOLF0:USTF0",1771608907398,29.9413213,83.329,83.261,20.89763148]
["bitfinex-derivatives","SOLF0:USTF0",1771608907700,29.9413213,83.305,83.241,20.88194679]
["bitfinex-derivatives","SOLF0:USTF0",1771608907899,29.9413213,83.305,83.253,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1771608908194,29.9413213,83.305,83.241,20.88194679]
["bitfinex-derivatives","SOLF0:USTF0",1771608908386,29.9413213,83.329,83.253,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1771608908592,29.9413213,83.309,83.241,20.88194679]
["bitfinex-derivatives","SOLF0:USTF0",1771608909194,29.9413213,83.309,83.261,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1771608909803,29.9413213,83.309,83.272,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1771608910394,29.9413213,83.309,83.263,10.8122]
["bitfinex-derivatives","SOLF0:USTF0",1771608910596,29.9413213,83.328,83.241,20.88194679]
["bitfinex-derivatives","SOLF0:USTF0",1771608912099,29.9413213,83.325,83.241,20.88194679]
["bitfinex-derivatives","SOLF0:USTF0",1771608912996,29.9413213,83.325,83.26,20.97304436]
["bitfinex-derivatives","SOLF0:USTF0",1771608913199,29.9413213,83.349,83.261,20.97304436]
["bitfinex-derivatives","SOLF0:USTF0",1771608914196,29.9413213,83.349,83.299,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1771608914399,29.9413213,83.349,83.242,20.96734253]
["bitfinex-derivatives","SOLF0:USTF0",1771608914903,29.9413213,83.332,83.281,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1771608915104,29.9413213,83.329,83.259,20.81899984]
["bitfinex-derivatives","SOLF0:USTF0",1771608915496,29.9413213,83.329,83.281,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1771608915805,29.9413213,83.329,83.259,20.81899984]
["bitfinex-derivatives","SOLF0:USTF0",1771608916304,29.9413213,83.327,83.283,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1771608916493,29.9413213,83.327,83.259,20.81899984]
["bitfinex-derivatives","SOLF0:USTF0",1771608916893,29.9413213,83.318,83.274,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1771608917302,29.9413213,83.318,83.282,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1771608917804,29.9413213,83.318,83.272,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1771608917995,29.9413213,83.318,83.259,20.81899984]
["bitfinex-derivatives","SOLF0:USTF0",1771608918899,10.8064,83.309,83.264,10.8121]
["bitfinex-derivatives","SOLF0:USTF0",1771608919105,29.9413213,83.308,83.264,10.8121]
["bitfinex-derivatives","SOLF0:USTF0",1771608919696,29.9413213,83.308,83.27,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1771608920100,29.9413213,83.308,83.242,20.75281771]
["bitfinex-derivatives","SOLF0:USTF0",1771608920700,29.9413213,83.329,83.242,20.75281771]
["bitfinex-derivatives","SOLF0:USTF0",1771608921102,29.9413213,83.325,83.268,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1771608921496,10.806,83.312,83.242,20.75281771]
["bitfinex-derivatives","SOLF0:USTF0",1771608921705,29.9413213,83.309,83.221,20.80321907]
["bitfinex-derivatives","SOLF0:USTF0",1771608922102,29.9413213,83.29,83.245,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1771608922798,29.9413213,83.29,83.251,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1771608923005,29.9413213,83.29,83.221,20.80321907]
["bitfinex-derivatives","SOLF0:USTF0",1771608923401,10.81,83.281,83.235,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1771608923603,29.9413213,83.28,83.235,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1771608924009,40.7530213,83.268,83.225,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1771608924505,29.9413213,83.254,83.214,10.8186]
["bitfinex-derivatives","SOLF0:USTF0",1771608924904,29.9413213,83.254,83.184,21.02568681]
["bitfinex-derivatives","SOLF0:USTF0",1771608926009,10.8151,83.242,83.203,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1771608926408,29.9413213,83.254,83.203,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1771608926607,10.8153,83.241,83.194,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1771608926809,29.9413213,83.24,83.194,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1771608927317,29.9413213,83.237,83.167,20.68731654]
["bitfinex-derivatives","SOLF0:USTF0",1771608927613,29.9413213,83.229,83.141,20.68700551]
["bitfinex-derivatives","SOLF0:USTF0",1771608928112,29.9413213,83.229,83.167,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1771608928513,29.9413213,83.229,83.161,20.69442553]
["bitfinex-derivatives","SOLF0:USTF0",1771608928815,29.9413213,83.229,83.183,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1771608929009,36.05,83.268,83.16,9.89332733]
["bitfinex-derivatives","SOLF0:USTF0",1771608929010,29.9413213,83.249,83.179,20.68954497]
["bitfinex-derivatives","SOLF0:USTF0",1771608929215,29.9413213,83.249,83.181,20.68954497]
["bitfinex-derivatives","SOLF0:USTF0",1771608930716,10.8145,83.247,83.2,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1771608930913,29.9413213,83.246,83.181,20.68954497]
["bitfinex-derivatives","SOLF0:USTF0",1771608931114,29.9413213,83.239,83.161,21.16552967]
["bitfinex-derivatives","SOLF0:USTF0",1771608931314,29.9413213,83.239,83.166,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1771608932117,29.9413213,83.222,83.166,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1771608933012,29.9413213,83.222,83.161,21.16552967]
["bitfinex-derivatives","SOLF0:USTF0",1771608933212,29.9413213,83.201,83.15,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1771608934711,29.9413213,83.2,83.15,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1771608934921,29.9413213,83.199,83.142,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1771608935314,29.9413213,83.187,83.123,20.85533562]
["bitfinex-derivatives","SOLF0:USTF0",1771608935510,29.9413213,83.187,83.141,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1771608936314,29.9413213,83.187,83.123,20.85533562]
["bitfinex-derivatives","SOLF0:USTF0",1771608936522,29.9413213,83.219,83.123,20.85533562]
["bitfinex-derivatives","SOLF0:USTF0",1771608937712,29.25098885,83.204,83.152,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1771608938112,29.25098885,83.204,83.123,20.85533562]
["bitfinex-derivatives","SOLF0:USTF0",1771608938313,29.25098885,83.178,83.13,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1771608939923,29.25098885,83.178,83.123,20.85533562]
["bitfinex-derivatives","SOLF0:USTF0",1771608940619,10.8236,83.177,83.131,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1771608941019,29.25098885,83.176,83.123,20.85533562]
["bitfinex-derivatives","SOLF0:USTF0",1771608941323,9.89332733,83.21,83.078,21.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771608941324,29.25098885,83.159,83.106,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1771608941522,29.25098885,83.173,83.106,20.14397366]
["bitfinex-derivatives","SOLF0:USTF0",1771608941726,29.25098885,83.172,83.106,20.14397366]
["bitfinex-derivatives","SOLF0:USTF0",1771608942023,29.25098885,83.172,83.081,20.13920775]
["bitfinex-derivatives","SOLF0:USTF0",1771608943827,29.25098885,83.153,83.101,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1771608944820,29.25098885,83.153,83.096,20.19065594]
["bitfinex-derivatives","SOLF0:USTF0",1771608944821,29.25098885,83.153,83.108,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1771608945218,10.8268,83.152,83.108,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1771608945725,29.25098885,83.153,83.108,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1771608946224,29.25098885,83.153,83.1,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1771608946426,29.25098885,83.146,83.057,21.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771608946617,29.25098885,83.146,83.071,20.08167367]
["bitfinex-derivatives","SOLF0:USTF0",1771608946814,10.8279,83.144,83.092,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1771608947018,10.8279,83.144,83.071,20.08167367]
["bitfinex-derivatives","SOLF0:USTF0",1771608947318,29.25098885,83.146,83.071,20.08167367]
["bitfinex-derivatives","SOLF0:USTF0",1771608947523,29.25098885,83.146,83.105,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1771608948320,29.25098885,83.163,83.096,20.07750429]
["bitfinex-derivatives","SOLF0:USTF0",1771608948820,10.8268,83.152,83.114,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1771608949026,29.25098885,83.163,83.114,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1771608949522,29.25098885,83.147,83.103,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1771608949824,29.25098885,83.139,83.076,20.10071696]
["bitfinex-derivatives","SOLF0:USTF0",1771608950522,29.25098885,83.135,83.091,10.8346]
["bitfinex-derivatives","SOLF0:USTF0",1771608951517,29.25098885,83.135,83.097,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1771608951828,29.25098885,83.135,83.076,20.10071696]
["bitfinex-derivatives","SOLF0:USTF0",1771608952020,29.25098885,83.134,83.076,20.10071696]
["bitfinex-derivatives","SOLF0:USTF0",1771608952631,29.25098885,83.134,83.097,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1771608953123,29.25098885,83.159,83.092,19.71520637]
["bitfinex-derivatives","SOLF0:USTF0",1771608953629,29.25098885,83.15,83.108,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1771608954130,29.25098885,83.15,83.05,9.89332733]
["bitfinex-derivatives","SOLF0:USTF0",1771608954131,29.25098885,83.15,83.072,19.71102276]
["bitfinex-derivatives","SOLF0:USTF0",1771608955429,29.25098885,83.166,83.081,19.8037523]
["bitfinex-derivatives","SOLF0:USTF0",1771608955825,29.25098885,83.156,83.085,19.79976646]
["bitfinex-derivatives","SOLF0:USTF0",1771608956127,29.25098885,83.179,83.091,19.79976646]
["bitfinex-derivatives","SOLF0:USTF0",1771608956529,9.92023546,83.18,83.091,19.79976646]
["bitfinex-derivatives","SOLF0:USTF0",1771608956732,29.25098885,83.179,83.091,19.79976646]
["bitfinex-derivatives","SOLF0:USTF0",1771608957334,29.25098885,83.173,83.127,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771608957828,29.25098885,83.173,83.133,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1771608958528,10.8242,83.172,83.133,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1771608958728,29.25098885,83.199,83.139,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771608958931,10.8252,83.165,83.124,19.87240337]
["bitfinex-derivatives","SOLF0:USTF0",1771608959134,29.25098885,83.164,83.093,19.87240337]
["bitfinex-derivatives","SOLF0:USTF0",1771608959629,29.25098885,83.164,83.126,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771608959830,29.25098885,83.164,83.093,19.87240337]
["bitfinex-derivatives","SOLF0:USTF0",1771608960134,29.25098885,83.163,83.093,19.87240337]
["bitfinex-derivatives","SOLF0:USTF0",1771608960336,29.25098885,83.159,83.076,19.86846043]
["bitfinex-derivatives","SOLF0:USTF0",1771608960835,10.826,83.158,83.101,19.78755908]
["bitfinex-derivatives","SOLF0:USTF0",1771608961031,29.25098885,83.159,83.101,19.78755908]
["bitfinex-derivatives","SOLF0:USTF0",1771608961533,29.25098885,83.159,83.071,19.78755908]
["bitfinex-derivatives","SOLF0:USTF0",1771608962424,10.8289,83.136,83.096,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1771608962932,29.25098885,83.159,83.071,19.78755908]
["bitfinex-derivatives","SOLF0:USTF0",1771608963132,29.25098885,83.159,83.087,19.92692071]
["bitfinex-derivatives","SOLF0:USTF0",1771608963325,29.25098885,83.159,83.047,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1771608963326,9.92023546,83.18,83.09,19.92692071]
["bitfinex-derivatives","SOLF0:USTF0",1771608963529,29.25098885,83.194,83.118,19.92675101]
["bitfinex-derivatives","SOLF0:USTF0",1771608963732,29.25098885,83.179,83.101,19.92332729]
["bitfinex-derivatives","SOLF0:USTF0",1771608964132,10.826,83.158,83.111,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1771608964432,29.25098885,83.159,83.07,9.92023546]
["bitfinex-derivatives","SOLF0:USTF0",1771608964732,9.92023546,83.16,83.092,19.85146438]
["bitfinex-derivatives","SOLF0:USTF0",1771608964733,29.25098885,83.146,83.092,19.85146438]
["bitfinex-derivatives","SOLF0:USTF0",1771608964933,29.25098885,83.146,83.071,19.85146438]
["bitfinex-derivatives","SOLF0:USTF0",1771608965233,29.25098885,83.132,83.071,19.85146438]
["bitfinex-derivatives","SOLF0:USTF0",1771608966033,29.25098885,83.152,83.071,19.85146438]
["bitfinex-derivatives","SOLF0:USTF0",1771608966235,29.25098885,83.152,83.048,168.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771608966236,29.25098885,83.152,83.081,19.84764853]
["bitfinex-derivatives","SOLF0:USTF0",1771608966831,10.8288,83.137,83.092,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1771608967030,10.8288,83.137,83.081,19.84764853]
["bitfinex-derivatives","SOLF0:USTF0",1771608967739,10.8291,83.134,83.092,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1771608967940,29.94975854,83.136,83.081,19.84764853]
["bitfinex-derivatives","SOLF0:USTF0",1771608968638,29.94975854,83.155,83.081,19.84764853]
["bitfinex-derivatives","SOLF0:USTF0",1771608969234,29.94975854,83.153,83.081,19.84764853]
["bitfinex-derivatives","SOLF0:USTF0",1771608969833,29.94975854,83.13,83.053,19.7697762]
["bitfinex-derivatives","SOLF0:USTF0",1771608970638,29.94975854,83.114,83.053,19.7697762]
["bitfinex-derivatives","SOLF0:USTF0",1771608971136,10.8331,83.104,83.057,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1771608971333,29.94975854,83.103,83.034,19.78237259]
["bitfinex-derivatives","SOLF0:USTF0",1771608971738,29.94975854,83.093,83.014,19.77861141]
["bitfinex-derivatives","SOLF0:USTF0",1771608971931,9.92023546,83.1,83.014,19.77861141]
["bitfinex-derivatives","SOLF0:USTF0",1771608971932,29.94975854,83.079,83.014,19.77861141]
["bitfinex-derivatives","SOLF0:USTF0",1771608972136,29.94975854,83.099,83.053,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1771608972436,29.94975854,83.099,82.991,21.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771608972437,29.94975854,83.136,83.061,19.98585349]
["bitfinex-derivatives","SOLF0:USTF0",1771608972739,29.94975854,83.136,83.097,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1771608972942,10.8272,83.149,83.081,19.98250325]
["bitfinex-derivatives","SOLF0:USTF0",1771608973239,29.94975854,83.148,83.081,19.98250325]
["bitfinex-derivatives","SOLF0:USTF0",1771608974639,29.94975854,83.148,83.104,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1771608974839,29.94975854,83.148,83.081,19.98250325]
["bitfinex-derivatives","SOLF0:USTF0",1771608975042,29.94975854,83.139,83.061,20.11964345]
["bitfinex-derivatives","SOLF0:USTF0",1771608975635,29.94975854,83.132,83.086,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1771608976241,29.94975854,83.13,83.078,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1771608977334,9.92023546,83.14,83.084,20.0968366]
["bitfinex-derivatives","SOLF0:USTF0",1771608977537,29.94975854,83.149,83.084,20.0968366]
["bitfinex-derivatives","SOLF0:USTF0",1771608977934,10.8252,83.165,83.084,20.0968366]
["bitfinex-derivatives","SOLF0:USTF0",1771608978133,29.94975854,83.169,83.101,20.09307678]
["bitfinex-derivatives","SOLF0:USTF0",1771608978943,29.94975854,83.169,83.081,20.18662289]
["bitfinex-derivatives","SOLF0:USTF0",1771608979140,29.94975854,83.155,83.105,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1771608980438,29.94975854,83.151,83.105,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1771608981251,29.94975854,83.141,83.092,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1771608981735,29.94975854,83.13,83.063,20.12007322]
["bitfinex-derivatives","SOLF0:USTF0",1771608982342,29.94975854,83.126,83.08,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1771608982946,29.94975854,83.102,83.041,20.11631971]
["bitfinex-derivatives","SOLF0:USTF0",1771608983349,29.94975854,83.102,83.06,10.8386]
["bitfinex-derivatives","SOLF0:USTF0",1771608983849,29.94975854,83.102,83.041,20.11631971]
["bitfinex-derivatives","SOLF0:USTF0",1771608984044,29.94975854,83.102,83.059,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1771608984353,29.94975854,83.102,83.041,20.11631971]
["bitfinex-derivatives","SOLF0:USTF0",1771608984552,40.78335854,83.1,83.047,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1771608984852,32.95838282,83.099,83.023,19.80569915]
["bitfinex-derivatives","SOLF0:USTF0",1771608985048,29.94975854,83.097,83.023,19.80569915]
["bitfinex-derivatives","SOLF0:USTF0",1771608985348,10.8363,83.079,83.03,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1771608985552,10.8363,83.079,83.023,19.80569915]
["bitfinex-derivatives","SOLF0:USTF0",1771608986547,29.94975854,83.091,83.023,19.80569915]
["bitfinex-derivatives","SOLF0:USTF0",1771608987758,29.94975854,83.091,83.05,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1771608987958,29.94975854,83.091,83.023,19.80569915]
["bitfinex-derivatives","SOLF0:USTF0",1771608988658,29.94975854,83.088,83.033,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1771608988864,29.94975854,83.088,83.023,19.80569915]
["bitfinex-derivatives","SOLF0:USTF0",1771608989359,10.8357,83.084,83.023,19.80569915]
["bitfinex-derivatives","SOLF0:USTF0",1771608989562,10.8357,83.084,83.032,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1771608989764,29.94975854,83.079,82.99,19.85094537]
["bitfinex-derivatives","SOLF0:USTF0",1771608990058,32.59679505,83.11,82.969,22.23206479]
["bitfinex-derivatives","SOLF0:USTF0",1771608990059,3.00988655,83.078,83.031,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1771608990258,29.94975854,83.095,83.001,19.85094537]
["bitfinex-derivatives","SOLF0:USTF0",1771608990462,29.94975854,83.079,83.001,19.85094537]
["bitfinex-derivatives","SOLF0:USTF0",1771608990656,32.95952254,83.078,83.001,19.85094537]
["bitfinex-derivatives","SOLF0:USTF0",1771608990861,32.95952254,83.077,83.001,19.85094537]
["bitfinex-derivatives","SOLF0:USTF0",1771608991065,29.94975854,83.075,83.02,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1771608991766,10.8373,83.071,83.02,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1771608992165,40.78705854,83.071,83.02,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1771608992364,29.94975854,83.067,83.001,19.85094537]
["bitfinex-derivatives","SOLF0:USTF0",1771608992566,29.94975854,83.067,83.011,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1771608993163,29.94975854,83.066,83.018,10.8442]
["bitfinex-derivatives","SOLF0:USTF0",1771608994467,29.94975854,83.063,83.018,10.8442]
["bitfinex-derivatives","SOLF0:USTF0",1771608995669,40.78845854,83.061,83.018,10.8442]
["bitfinex-derivatives","SOLF0:USTF0",1771608995864,29.94975854,83.06,83.001,19.85094537]
["bitfinex-derivatives","SOLF0:USTF0",1771608996070,29.94975854,83.039,82.951,19.64712676]
["bitfinex-derivatives","SOLF0:USTF0",1771608996269,29.94975854,83.035,82.951,19.64712676]
["bitfinex-derivatives","SOLF0:USTF0",1771608997072,10.8423,83.033,82.968,19.55973959]
["bitfinex-derivatives","SOLF0:USTF0",1771608997463,40.04857815,83.033,82.968,19.55973959]
["bitfinex-derivatives","SOLF0:USTF0",1771608997665,10.8434,83.025,82.968,19.55973959]
["bitfinex-derivatives","SOLF0:USTF0",1771608998262,10.8443,83.018,82.974,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1771608998462,29.20627815,83.017,82.951,19.56736213]
["bitfinex-derivatives","SOLF0:USTF0",1771608999174,29.20627815,83.035,82.968,22.10817816]
["bitfinex-derivatives","SOLF0:USTF0",1771608999872,29.20627815,83.019,82.95,22.10540216]
["bitfinex-derivatives","SOLF0:USTF0",1771609000072,29.20627815,83.039,82.95,22.10540216]
["bitfinex-derivatives","SOLF0:USTF0",1771609000371,29.20627815,83.039,82.93,9.92023546]
["bitfinex-derivatives","SOLF0:USTF0",1771609000372,40.04917815,83.029,82.978,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1771609000572,29.20627815,83.028,82.978,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1771609000868,29.20627815,83.028,82.987,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1771609001772,29.20627815,83.05,82.983,27.25114511]
["bitfinex-derivatives","SOLF0:USTF0",1771609002373,10.8413,83.041,82.994,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1771609002977,10.8418,83.037,82.994,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1771609003276,29.20627815,83.04,82.994,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1771609004277,29.20627815,83.038,82.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1771609005077,29.20627815,83.038,82.996,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1771609005374,10.8399,83.052,82.983,27.25114511]
["bitfinex-derivatives","SOLF0:USTF0",1771609005971,40.04617815,83.052,82.983,27.25114511]
["bitfinex-derivatives","SOLF0:USTF0",1771609006171,10.8407,83.046,83.003,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1771609007977,29.20627815,83.051,83.012,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1771609008178,10.8393,83.057,83.012,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1771609008375,10.8383,83.064,83.018,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1771609008575,29.20627815,83.084,82.999,26.10516296]
["bitfinex-derivatives","SOLF0:USTF0",1771609008979,29.20627815,83.082,83.017,26.10147628]
["bitfinex-derivatives","SOLF0:USTF0",1771609009579,29.20627815,83.079,83.036,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1771609009973,29.20627815,83.079,83.017,26.10147628]
["bitfinex-derivatives","SOLF0:USTF0",1771609010177,21.6636,83.114,82.99,9.92023546]
["bitfinex-derivatives","SOLF0:USTF0",1771609010178,29.20627815,83.071,82.997,26.09868105]
["bitfinex-derivatives","SOLF0:USTF0",1771609010574,29.20627815,83.087,83.011,25.72524]
["bitfinex-derivatives","SOLF0:USTF0",1771609010780,29.20627815,83.087,83.05,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1771609011179,29.20627815,83.087,83.034,25.72277254]
["bitfinex-derivatives","SOLF0:USTF0",1771609011379,10.8354,83.086,83.043,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1771609012181,29.20627815,83.087,83.053,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1771609012671,29.20627815,83.087,83.046,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1771609013480,29.20627815,83.087,83.053,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1771609014079,29.20627815,83.085,83.046,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1771609015174,29.20627815,83.085,83.038,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1771609016377,29.20627815,83.085,83.044,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1771609016581,29.20627815,83.102,83.038,25.38515256]
["bitfinex-derivatives","SOLF0:USTF0",1771609017378,29.20627815,83.139,83.051,25.38278318]
["bitfinex-derivatives","SOLF0:USTF0",1771609017579,40.03497815,83.138,83.091,10.8346]
["bitfinex-derivatives","SOLF0:USTF0",1771609017982,29.20627815,83.138,83.101,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1771609018383,3.00820169,83.174,83.101,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1771609018384,29.20627815,83.159,83.101,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1771609018591,29.20627815,83.159,83.091,25.32749452]
["bitfinex-derivatives","SOLF0:USTF0",1771609019373,29.20627815,83.159,83.117,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1771609019779,10.8247,83.168,83.091,25.32749452]
["bitfinex-derivatives","SOLF0:USTF0",1771609020282,29.20627815,83.162,83.091,25.32749452]
["bitfinex-derivatives","SOLF0:USTF0",1771609020688,29.20627815,83.161,83.091,25.32749452]
["bitfinex-derivatives","SOLF0:USTF0",1771609021182,29.20627815,83.166,83.091,25.32749452]
["bitfinex-derivatives","SOLF0:USTF0",1771609021890,29.20627815,83.164,83.091,25.32749452]
["bitfinex-derivatives","SOLF0:USTF0",1771609022077,29.20627815,83.183,83.091,25.32749452]
["bitfinex-derivatives","SOLF0:USTF0",1771609022281,29.20627815,83.183,83.073,12.25540549]
["bitfinex-derivatives","SOLF0:USTF0",1771609022282,29.20627815,83.183,83.142,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1771609022487,29.20627815,83.183,83.11,32.91491097]
["bitfinex-derivatives","SOLF0:USTF0",1771609022788,29.20627815,83.183,83.111,22.83429833]
["bitfinex-derivatives","SOLF0:USTF0",1771609022981,29.20627815,83.183,83.133,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1771609023288,29.20627815,83.183,83.111,22.83429833]
["bitfinex-derivatives","SOLF0:USTF0",1771609024188,29.20627815,83.181,83.133,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1771609024583,29.20627815,83.2,83.142,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1771609024787,29.20627815,83.2,83.132,22.9193987]
["bitfinex-derivatives","SOLF0:USTF0",1771609025181,29.20627815,83.196,83.149,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1771609026488,14.55218053,83.282,83.11,9.9246334]
["bitfinex-derivatives","SOLF0:USTF0",1771609026489,26.96009986,83.216,83.148,22.84738937]
["bitfinex-derivatives","SOLF0:USTF0",1771609026683,26.96009986,83.235,83.151,22.82732071]
["bitfinex-derivatives","SOLF0:USTF0",1771609027287,26.96009986,83.235,83.181,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771609027787,26.97445235,83.257,83.212,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1771609027982,26.97445235,83.257,83.2,22.81912421]
["bitfinex-derivatives","SOLF0:USTF0",1771609028289,37.78765235,83.257,83.203,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1771609028682,26.97445235,83.257,83.203,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1771609028988,26.97445235,83.253,83.192,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771609029587,10.8127,83.261,83.201,33.33407855]
["bitfinex-derivatives","SOLF0:USTF0",1771609029888,26.97445235,83.261,83.202,22.51181252]
["bitfinex-derivatives","SOLF0:USTF0",1771609030289,26.97445235,83.259,83.183,22.51181252]
["bitfinex-derivatives","SOLF0:USTF0",1771609030793,26.97445235,83.238,83.17,9.9246334]
["bitfinex-derivatives","SOLF0:USTF0",1771609031083,26.97445235,83.238,83.171,22.18836667]
["bitfinex-derivatives","SOLF0:USTF0",1771609031594,26.97445235,83.257,83.191,22.18823915]
["bitfinex-derivatives","SOLF0:USTF0",1771609031986,10.8105,83.278,83.191,22.18823915]
["bitfinex-derivatives","SOLF0:USTF0",1771609032189,26.97445235,83.295,83.211,22.18673467]
["bitfinex-derivatives","SOLF0:USTF0",1771609033297,26.97445235,83.284,83.211,22.18673467]
["bitfinex-derivatives","SOLF0:USTF0",1771609033588,26.97445235,83.279,83.211,22.18673467]
["bitfinex-derivatives","SOLF0:USTF0",1771609034591,26.97445235,83.279,83.191,21.14955301]
["bitfinex-derivatives","SOLF0:USTF0",1771609035296,9.9246334,83.28,83.201,21.14955301]
["bitfinex-derivatives","SOLF0:USTF0",1771609035297,26.97445235,83.277,83.201,21.14955301]
["bitfinex-derivatives","SOLF0:USTF0",1771609036095,26.97445235,83.277,83.181,21.08621569]
["bitfinex-derivatives","SOLF0:USTF0",1771609036596,26.97445235,83.263,83.202,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1771609037385,10.8131,83.258,83.202,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1771609037587,26.97445235,83.263,83.181,21.08621569]
["bitfinex-derivatives","SOLF0:USTF0",1771609037588,26.97445235,83.263,83.21,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1771609037791,26.97445235,83.263,83.201,20.95447822]
["bitfinex-derivatives","SOLF0:USTF0",1771609037998,26.97445235,83.263,83.21,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1771609038692,26.97445235,83.263,83.201,20.95447822]
["bitfinex-derivatives","SOLF0:USTF0",1771609039291,26.97445235,83.261,83.201,20.95447822]
["bitfinex-derivatives","SOLF0:USTF0",1771609039895,26.97445235,83.261,83.211,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1771609040196,26.97445235,83.277,83.201,20.95447822]
["bitfinex-derivatives","SOLF0:USTF0",1771609041195,26.97445235,83.239,83.162,21.06971622]
["bitfinex-derivatives","SOLF0:USTF0",1771609041394,26.97445235,83.239,83.193,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1771609041794,26.97445235,83.239,83.162,21.06971622]
["bitfinex-derivatives","SOLF0:USTF0",1771609042393,26.97445235,83.239,83.201,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1771609042588,26.97445235,83.259,83.201,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1771609043300,26.97445235,83.259,83.188,20.80090468]
["bitfinex-derivatives","SOLF0:USTF0",1771609043301,26.97445235,83.259,83.191,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1771609043687,26.97445235,83.259,83.188,20.80090468]
["bitfinex-derivatives","SOLF0:USTF0",1771609044495,10.8142,83.249,83.199,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1771609044898,26.97445235,83.259,83.188,20.80090468]
["bitfinex-derivatives","SOLF0:USTF0",1771609045200,26.97445235,83.257,83.199,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1771609046202,26.97445235,83.257,83.19,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1771609046701,26.97445235,83.257,83.188,20.80090468]
["bitfinex-derivatives","SOLF0:USTF0",1771609046900,26.97445235,83.254,83.198,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1771609047101,26.97445235,83.254,83.188,20.80090468]
["bitfinex-derivatives","SOLF0:USTF0",1771609047997,26.97445235,83.254,83.207,10.8196]
["bitfinex-derivatives","SOLF0:USTF0",1771609048193,26.97445235,83.254,83.188,20.80090468]
["bitfinex-derivatives","SOLF0:USTF0",1771609049100,26.97445235,83.272,83.191,20.75665226]
["bitfinex-derivatives","SOLF0:USTF0",1771609049699,26.97445235,83.272,83.176,168.3663]
["bitfinex-derivatives","SOLF0:USTF0",1771609049700,37.78325235,83.291,83.236,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1771609049899,37.78325235,83.291,83.221,20.70196035]
["bitfinex-derivatives","SOLF0:USTF0",1771609050808,37.78325235,83.291,83.243,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1771609053000,26.97445235,83.291,83.254,10.8134]
["bitfinex-derivatives","SOLF0:USTF0",1771609053708,21.6022,83.35,83.233,27.21333062]
["bitfinex-derivatives","SOLF0:USTF0",1771609054003,9.9246334,83.31,83.233,27.21333062]
["bitfinex-derivatives","SOLF0:USTF0",1771609054210,10.8073,83.302,83.253,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1771609055106,10.8083,83.294,83.253,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1771609055311,9.9246334,83.31,83.216,27.21333062]
["bitfinex-derivatives","SOLF0:USTF0",1771609055509,9.9246334,83.33,83.216,27.21333062]
["bitfinex-derivatives","SOLF0:USTF0",1771609055699,26.97445235,83.329,83.216,27.21333062]
["bitfinex-derivatives","SOLF0:USTF0",1771609055899,10.8075,83.3,83.25,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1771609056100,26.97445235,83.299,83.25,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1771609056804,10.8091,83.288,83.242,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1771609057005,26.97445235,83.299,83.235,27.21333062]
["bitfinex-derivatives","SOLF0:USTF0",1771609058413,26.81839601,83.317,83.235,27.21333062]
["bitfinex-derivatives","SOLF0:USTF0",1771609058607,26.81839601,83.339,83.251,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609058808,26.81839601,83.339,83.23,178.1831334]
["bitfinex-derivatives","SOLF0:USTF0",1771609058809,26.81839601,83.339,83.274,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609059510,26.81839601,83.339,83.302,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1771609059912,26.81839601,83.339,83.274,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609060418,26.81839601,83.339,83.302,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1771609060615,10.8005,83.355,83.274,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609060816,26.81839601,83.359,83.291,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609061118,26.81839601,83.377,83.291,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609061427,26.81839601,83.376,83.323,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1771609062324,26.81839601,83.376,83.331,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1771609062523,26.81839601,83.376,83.31,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609063823,26.81839601,83.375,83.31,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609064420,26.81839601,83.364,83.292,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609065128,26.81839601,83.36,83.292,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609066225,26.81839601,83.346,83.295,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1771609066816,26.81839601,83.344,83.274,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609067221,26.81839601,83.381,83.326,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1771609067423,26.81839601,83.381,83.311,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609068220,26.81839601,83.377,83.291,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609068731,26.81839601,83.377,83.317,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609069033,26.81839601,83.377,83.299,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609069327,26.81839601,83.377,83.335,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1771609069628,26.81839601,83.377,83.316,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609069828,26.81839601,83.399,83.316,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609070328,10.7955,83.393,83.342,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1771609071030,10.7955,83.393,83.316,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609071419,26.81839601,83.392,83.316,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609071925,10.796,83.389,83.316,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609072125,26.81839601,83.392,83.297,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609072923,26.81839601,83.382,83.314,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609074823,26.81839601,83.382,83.292,21.617]
["bitfinex-derivatives","SOLF0:USTF0",1771609074824,26.81839601,83.379,83.293,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609075226,10.801,83.351,83.311,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771609075528,26.81839601,83.36,83.293,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609075728,10.8,83.359,83.31,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771609075933,26.81839601,83.358,83.31,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771609076833,26.81839601,83.358,83.293,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609077829,37.61849601,83.358,83.308,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1771609078432,26.81839601,83.358,83.308,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1771609079032,9.87366711,83.36,83.249,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1771609079033,26.81839601,83.344,83.275,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609079228,9.87366711,83.34,83.275,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609079533,26.81839601,83.339,83.275,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609079734,26.81839601,83.325,83.251,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609080123,26.81839601,83.322,83.269,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1771609080324,26.81839601,83.319,83.251,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609080835,26.81839601,83.319,83.233,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609081039,26.81839601,83.319,83.241,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609081734,10.8052,83.318,83.267,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1771609082228,26.81839601,83.319,83.24,9.87366711]
["bitfinex-derivatives","SOLF0:USTF0",1771609082229,26.81839601,83.319,83.257,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609082429,10.8244367,83.385,83.221,168.2759]
["bitfinex-derivatives","SOLF0:USTF0",1771609082430,26.81839601,83.339,83.281,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609082633,26.81839601,83.362,83.281,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609082834,26.81839601,83.359,83.281,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609083332,10.8024,83.34,83.292,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1771609083538,26.81839601,83.339,83.261,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609084034,10.8044,83.324,83.284,10.8095]
["bitfinex-derivatives","SOLF0:USTF0",1771609084437,10.8044,83.324,83.261,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609084737,26.81839601,83.323,83.261,27.69358916]
["bitfinex-derivatives","SOLF0:USTF0",1771609086228,26.81839601,83.323,83.286,10.8093]
["bitfinex-derivatives","SOLF0:USTF0",1771609086743,26.71317841,83.319,83.241,27.71052618]
["bitfinex-derivatives","SOLF0:USTF0",1771609087533,26.19947058,83.301,83.256,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1771609087839,26.19947058,83.301,83.241,27.71052618]
["bitfinex-derivatives","SOLF0:USTF0",1771609088443,36.07313769,83.32,83.241,27.71052618]
["bitfinex-derivatives","SOLF0:USTF0",1771609088741,26.19947058,83.319,83.241,27.71052618]
["bitfinex-derivatives","SOLF0:USTF0",1771609090142,10.8079,83.297,83.241,27.71052618]
["bitfinex-derivatives","SOLF0:USTF0",1771609090342,9.87366711,83.32,83.241,27.71052618]
["bitfinex-derivatives","SOLF0:USTF0",1771609090343,26.19947058,83.302,83.241,27.71052618]
["bitfinex-derivatives","SOLF0:USTF0",1771609090731,9.87366711,83.32,83.241,27.71052618]
["bitfinex-derivatives","SOLF0:USTF0",1771609090732,36.07313769,83.32,83.241,27.71052618]
["bitfinex-derivatives","SOLF0:USTF0",1771609091434,26.19947058,83.319,83.241,27.71052618]
["bitfinex-derivatives","SOLF0:USTF0",1771609091743,26.19947058,83.317,83.241,27.71052618]
["bitfinex-derivatives","SOLF0:USTF0",1771609092246,10.8065,83.308,83.269,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1771609092942,37.00597058,83.308,83.26,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1771609093446,26.19947058,83.307,83.242,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1771609093638,26.19947058,83.299,83.242,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1771609094540,26.19947058,83.299,83.224,27.38472839]
["bitfinex-derivatives","SOLF0:USTF0",1771609095640,10.8083,83.295,83.224,27.38472839]
["bitfinex-derivatives","SOLF0:USTF0",1771609096145,26.19947058,83.299,83.224,27.38472839]
["bitfinex-derivatives","SOLF0:USTF0",1771609096346,26.19947058,83.299,83.244,27.38472839]
["bitfinex-derivatives","SOLF0:USTF0",1771609097045,26.19947058,83.295,83.227,27.38472839]
["bitfinex-derivatives","SOLF0:USTF0",1771609097941,10.8095,83.285,83.248,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1771609099144,10.8086,83.292,83.248,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1771609100742,26.19947058,83.295,83.255,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1771609101138,26.19947058,83.329,83.243,27.38472839]
["bitfinex-derivatives","SOLF0:USTF0",1771609101345,26.19947058,83.329,83.263,27.38472839]
["bitfinex-derivatives","SOLF0:USTF0",1771609102843,26.19947058,83.351,83.266,27.38472839]
["bitfinex-derivatives","SOLF0:USTF0",1771609103446,26.19947058,83.351,83.309,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1771609103639,26.19947058,83.351,83.285,27.38472839]
["bitfinex-derivatives","SOLF0:USTF0",1771609104941,26.19947058,83.351,83.311,10.8061]
["bitfinex-derivatives","SOLF0:USTF0",1771609105337,26.19947058,83.37,83.33,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771609106048,36.07313769,83.39,83.312,27.38472839]
["bitfinex-derivatives","SOLF0:USTF0",1771609106348,26.19947058,83.39,83.321,27.38472839]
["bitfinex-derivatives","SOLF0:USTF0",1771609107450,26.19947058,83.389,83.303,27.38472839]
["bitfinex-derivatives","SOLF0:USTF0",1771609108151,26.19947058,83.387,83.303,27.38472839]
["bitfinex-derivatives","SOLF0:USTF0",1771609108346,26.19947058,83.371,83.303,27.38472839]
["bitfinex-derivatives","SOLF0:USTF0",1771609109041,26.19947058,83.371,83.319,27.38472839]
["bitfinex-derivatives","SOLF0:USTF0",1771609109246,26.19947058,83.389,83.319,27.38472839]
["bitfinex-derivatives","SOLF0:USTF0",1771609109849,26.19947058,83.389,83.32,9.87366711]
["bitfinex-derivatives","SOLF0:USTF0",1771609110044,26.19947058,83.389,83.321,27.38472839]
["bitfinex-derivatives","SOLF0:USTF0",1771609110539,26.19947058,83.371,83.303,27.38472839]
["bitfinex-derivatives","SOLF0:USTF0",1771609111542,26.19947058,83.371,83.334,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1771609111746,9.87366711,83.39,83.334,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1771609111747,26.19947058,83.389,83.334,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1771609112147,26.19947058,83.389,83.338,27.38472839]
["bitfinex-derivatives","SOLF0:USTF0",1771609112642,10.7946,83.4,83.338,27.38472839]
["bitfinex-derivatives","SOLF0:USTF0",1771609113041,10.7956,83.393,83.351,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1771609113553,10.7951,83.396,83.351,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1771609113755,10.7951,83.396,83.338,27.38472839]
["bitfinex-derivatives","SOLF0:USTF0",1771609113756,10.7951,83.396,83.343,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771609114051,26.19947058,83.395,83.343,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771609115247,36.99507058,83.393,83.343,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771609115448,26.19947058,83.392,83.343,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771609116148,26.19947058,83.392,83.35,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1771609119155,26.13699276,83.38,83.319,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609121762,36.93449276,83.378,83.329,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771609122356,26.13699276,83.378,83.319,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609122856,26.13699276,83.378,83.279,168.1583]
["bitfinex-derivatives","SOLF0:USTF0",1771609122857,26.13699276,83.4,83.34,9.87366711]
["bitfinex-derivatives","SOLF0:USTF0",1771609123062,26.13699276,83.4,83.363,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771609124062,10.7927,83.415,83.341,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609124457,9.87366711,83.43,83.309,168.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771609124458,26.13699276,83.434,83.361,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609124657,36.92729276,83.433,83.361,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609125364,36.92729276,83.433,83.36,9.87366711]
["bitfinex-derivatives","SOLF0:USTF0",1771609125365,26.13699276,83.433,83.363,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609125560,8.67367058,83.47,83.381,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609125561,26.13699276,83.448,83.381,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609125760,26.13699276,83.448,83.401,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1771609126164,26.13699276,83.448,83.381,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609128560,10.7885,83.447,83.397,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1771609130755,26.13699276,83.448,83.406,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1771609131358,26.13699276,83.464,83.414,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1771609131561,26.13699276,83.464,83.396,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609131861,26.13699276,83.464,83.401,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609132460,26.13699276,83.489,83.428,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1771609132670,26.13699276,83.489,83.416,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609132862,26.13699276,83.489,83.381,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609133262,26.13699276,83.464,83.401,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609133769,26.13699276,83.464,83.381,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609134262,26.13699276,83.432,83.383,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1771609134457,26.13699276,83.432,83.365,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609134667,26.13699276,83.429,83.365,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609134867,10.7929,83.413,83.366,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771609135172,26.13699276,83.412,83.348,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609136763,10.7932,83.411,83.364,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1771609136960,26.13699276,83.412,83.364,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1771609137163,26.13699276,83.412,83.348,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609137474,26.13699276,83.449,83.38,9.87366711]
["bitfinex-derivatives","SOLF0:USTF0",1771609137766,26.13699276,83.469,83.403,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609138970,10.7871,83.458,83.409,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1771609139565,26.13699276,83.454,83.401,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1771609139767,26.13699276,83.454,83.386,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609140475,9.84691423,83.46,83.386,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609140775,26.13699276,83.473,83.386,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609140974,26.13699276,83.473,83.412,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1771609141164,26.13699276,83.473,83.406,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609141567,26.13699276,83.459,83.406,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609142577,26.13699276,83.479,83.406,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609142868,10.7863,83.465,83.423,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1771609143765,10.7868,83.461,83.415,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1771609143975,26.13699276,83.464,83.406,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609144370,3.00091434,83.477,83.406,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609144570,26.13699276,83.48,83.406,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609145170,26.13699276,83.48,83.437,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1771609145570,26.13699276,83.48,83.422,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609145772,26.13699276,83.48,83.445,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1771609146075,26.13699276,83.499,83.422,28.18062765]
["bitfinex-derivatives","SOLF0:USTF0",1771609146273,26.08911326,83.517,83.463,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1771609146478,26.08911326,83.517,83.441,26.8904722]
["bitfinex-derivatives","SOLF0:USTF0",1771609147179,26.08911326,83.517,83.458,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609147574,27.81302162,83.515,83.461,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1771609147878,27.81302162,83.515,83.458,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609148273,27.81302162,83.515,83.476,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1771609148680,9.84691423,83.53,83.458,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609148877,37.65993585,83.55,83.461,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609149077,30.80734796,83.549,83.461,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609149272,27.81302162,83.549,83.489,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609149778,27.81302162,83.549,83.501,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771609150280,27.81302162,83.549,83.489,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609150476,27.81302162,83.546,83.489,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609151083,8.62936856,83.609,83.48,9.84691423]
["bitfinex-derivatives","SOLF0:USTF0",1771609151084,27.81302162,83.563,83.511,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771609151285,27.81302162,83.583,83.512,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609151681,27.81302162,83.583,83.528,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609152284,27.81302162,83.583,83.446,167.8227]
["bitfinex-derivatives","SOLF0:USTF0",1771609152285,27.81302162,83.579,83.501,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609152684,27.81302162,83.579,83.518,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609152885,27.81302162,83.596,83.518,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609153189,27.81302162,83.596,83.521,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609153892,27.81302162,83.585,83.527,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1771609154185,27.81302162,83.585,83.521,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609154386,9.84691423,83.6,83.521,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609154588,27.81302162,83.597,83.538,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609155592,10.7661,83.621,83.561,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609155891,27.81302162,83.628,83.561,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609156291,27.81302162,83.628,83.577,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771609156491,27.81302162,83.628,83.561,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609156891,27.81302162,83.648,83.581,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609157292,11.56935721,83.702,83.581,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609157293,27.81302162,83.666,83.59,9.84691423]
["bitfinex-derivatives","SOLF0:USTF0",1771609157495,239.52,83.712,83.59,9.84691423]
["bitfinex-derivatives","SOLF0:USTF0",1771609157496,2.9902541,83.711,83.611,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609157693,9.84691423,83.73,83.631,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609157992,9.84691423,83.71,83.631,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609158696,169.31707299,83.739,83.56,167.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771609158697,9.84691423,83.69,83.611,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609158898,9.84691423,83.71,83.611,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609159197,9.84691423,83.69,83.613,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609159496,27.81302162,83.689,83.615,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609160086,9.84691423,83.69,83.615,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609160087,27.81302162,83.677,83.615,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609160491,9.84691423,83.67,83.597,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609160688,27.81302162,83.664,83.597,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609161392,27.81302162,83.664,83.57,9.84691423]
["bitfinex-derivatives","SOLF0:USTF0",1771609161393,27.81302162,83.651,83.578,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609161801,27.81302162,83.647,83.578,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609162303,27.81302162,83.647,83.593,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771609162691,27.81302162,83.647,83.578,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609163096,27.81302162,83.665,83.582,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609163500,27.81302162,83.684,83.612,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609164100,10.7583,83.682,83.621,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771609164299,27.81302162,83.706,83.63,9.84691423]
["bitfinex-derivatives","SOLF0:USTF0",1771609164495,27.81302162,83.706,83.631,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609165502,27.81302162,83.703,83.631,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609165704,27.81302162,83.699,83.631,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609165905,27.81302162,83.699,83.611,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609166397,10.7601,83.667,83.611,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609166904,27.81302162,83.664,83.601,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771609167495,27.81302162,83.664,83.61,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771609167698,37.65993585,83.7,83.601,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609168005,27.81302162,83.7,83.648,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771609168201,27.81302162,83.7,83.639,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609168603,27.81302162,83.686,83.621,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609169009,27.81302162,83.714,83.658,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771609169313,9.84691423,83.73,83.641,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609169610,27.81302162,83.732,83.641,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609170002,27.81302162,83.732,83.68,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771609170306,27.81302162,83.732,83.667,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609170499,27.81302162,83.732,83.679,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771609170702,27.81302162,83.732,83.667,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609171408,27.81302162,83.732,83.678,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771609172908,9.84691423,83.75,83.687,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771609173106,37.65993585,83.75,83.687,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771609173302,27.81302162,83.749,83.695,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1771609173507,27.81302162,83.767,83.691,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609173907,27.81302162,83.767,83.705,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771609174210,27.81302162,83.767,83.691,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609174804,27.81302162,83.749,83.671,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609175000,27.81302162,83.763,83.671,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609175299,27.81302162,83.763,83.691,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609175505,10.7506,83.741,83.651,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609175699,27.81302162,83.768,83.708,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1771609175906,27.81302162,83.768,83.701,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609176417,27.81302162,83.788,83.701,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609176704,10.7447,83.787,83.701,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609176909,10.7447,83.787,83.731,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771609177313,38.55762162,83.788,83.727,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771609177702,9.84691423,83.8,83.725,25.4618093]
["bitfinex-derivatives","SOLF0:USTF0",1771609178013,27.3671639,83.808,83.746,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771609178509,27.3671639,83.808,83.72,9.84691423]
["bitfinex-derivatives","SOLF0:USTF0",1771609178510,38.1092639,83.807,83.747,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609178804,27.3671639,83.806,83.747,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609179011,27.3671639,83.806,83.721,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609179411,10.7436,83.796,83.741,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771609179614,27.3671639,83.799,83.721,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609180004,9.84691423,83.8,83.721,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609180005,10.746,83.778,83.721,37.74243506]
["bitfinex-derivatives","SOLF0:USTF0",1771609180200,10.746,83.778,83.721,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609180402,10.746,83.778,83.722,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1771609180608,10.746,83.778,83.721,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609181710,10.7473,83.767,83.701,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609182007,35.92,83.819,83.701,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609182008,27.3671639,83.766,83.701,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609182600,27.3671639,83.785,83.727,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771609182801,27.3671639,83.785,83.727,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609183203,38.1121639,83.785,83.735,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771609183810,38.1121639,83.785,83.727,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609184808,27.3671639,83.785,83.738,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771609186108,35.92,83.827,83.71,9.84691423]
["bitfinex-derivatives","SOLF0:USTF0",1771609186109,27.3671639,83.827,83.755,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609186911,27.3671639,83.823,83.766,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771609187306,10.7412,83.815,83.766,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771609187710,27.3671639,83.823,83.774,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771609187913,27.3671639,83.819,83.731,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609188712,10.742,83.809,83.757,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1771609189112,27.3671639,83.808,83.731,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609190308,27.3671639,83.826,83.749,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609190514,27.3671639,83.826,83.751,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609191018,10.7401,83.824,83.77,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771609191215,27.3671639,83.826,83.77,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771609191422,21.4727,83.853,83.751,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609191423,27.3671639,83.819,83.751,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609192322,10.7417,83.811,83.764,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771609192516,27.3671639,83.819,83.751,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609193516,27.3671639,83.817,83.763,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771609193822,27.3671639,83.817,83.751,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609194018,27.3671639,83.836,83.771,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609194319,27.3671639,83.836,83.751,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609194721,27.3671639,83.822,83.771,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771609194917,37.21407813,83.84,83.751,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609195118,27.3671639,83.839,83.751,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609195318,27.3671639,83.839,83.794,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771609195515,27.3671639,83.839,83.776,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609196212,27.3671639,83.856,83.776,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609196815,10.7382,83.839,83.794,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771609197216,10.7382,83.839,83.776,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609197217,27.3671639,83.838,83.776,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609197621,46.4864468,83.857,83.776,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609197822,27.3671639,83.856,83.776,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609198321,27.3671639,83.856,83.801,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771609198715,27.3671639,83.856,83.794,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609199309,27.3671639,83.854,83.804,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771609199512,27.3671639,83.854,83.794,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609200219,27.3671639,83.854,83.774,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609200823,10.7383,83.837,83.785,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1771609201020,27.3671639,83.837,83.751,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609202021,10.7414,83.813,83.751,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609202325,27.3671639,83.813,83.731,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609202622,27.3671639,83.825,83.76,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609203114,10.7402,83.822,83.76,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609203321,27.3671639,83.825,83.76,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609203919,27.3671639,83.823,83.76,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609204112,27.3671639,83.819,83.76,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609204314,27.3671639,83.819,83.741,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609205422,27.3671639,83.799,83.723,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609205726,10.7464,83.774,83.723,37.74233506]
["bitfinex-derivatives","SOLF0:USTF0",1771609206022,27.3671639,83.799,83.723,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609206525,37.13154351,83.779,83.723,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609206726,26.38574351,83.779,83.723,26.98943506]
["bitfinex-derivatives","SOLF0:USTF0",1771609206915,26.38574351,83.797,83.742,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771609207121,26.38574351,83.797,83.741,27.6466193]
["bitfinex-derivatives","SOLF0:USTF0",1771609207321,26.77317107,83.81,83.741,27.6466193]
["bitfinex-derivatives","SOLF0:USTF0",1771609208119,26.77317107,83.809,83.762,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771609208316,26.77317107,83.807,83.723,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609208515,26.77317107,83.805,83.723,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609208821,26.77317107,83.803,83.723,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609209022,26.77317107,83.801,83.723,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609209317,26.77317107,83.799,83.723,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609209523,26.77317107,83.797,83.723,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609209717,10.7449,83.786,83.733,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771609209923,29.75764267,83.785,83.723,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609210118,26.77317107,83.783,83.723,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609210324,2.98450659,83.782,83.723,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609210524,10.746,83.778,83.724,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771609210823,26.77317107,83.783,83.723,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609211323,2.98431132,83.782,83.723,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609211520,26.77317107,83.783,83.74,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771609211719,2.9841922,83.782,83.74,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771609211926,2.98442996,83.781,83.74,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771609212126,2.98431075,83.78,83.74,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771609212326,2.98431075,83.779,83.74,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771609212521,26.77317107,83.8,83.749,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1771609212730,26.77317107,83.798,83.74,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609212927,2.98423619,83.797,83.74,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609213125,2.98423619,83.796,83.74,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609213329,2.98423619,83.795,83.74,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609213524,2.98423619,83.794,83.74,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609213726,2.98423619,83.793,83.74,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609213927,26.77317107,83.809,83.74,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609214126,26.77317107,83.807,83.74,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609214327,26.77317107,83.805,83.74,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609214525,2.9839103,83.804,83.74,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609214726,2.9839103,83.803,83.74,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609214927,2.9839103,83.802,83.74,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609215126,2.9839103,83.801,83.74,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609215324,29.75708137,83.8,83.74,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609215528,10.7443,83.79,83.744,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771609215724,26.77317107,83.788,83.719,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609216030,26.77317107,83.786,83.719,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609216231,26.77317107,83.784,83.719,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609216431,29.75708137,83.783,83.719,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609216732,26.77317107,83.781,83.701,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609216929,26.77317107,83.769,83.701,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609217128,26.77317107,83.767,83.697,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771609217329,26.77317107,83.765,83.697,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771609217529,26.77317107,83.763,83.697,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771609217724,10.7515,83.734,83.693,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609217931,2.9839103,83.733,83.693,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609218130,2.9839103,83.732,83.693,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609218423,2.9839103,83.732,83.649,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1771609218424,2.9839103,83.731,83.668,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609218633,2.9839103,83.73,83.668,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609218838,26.77317107,83.767,83.686,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609219636,26.77317107,83.729,83.646,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609220029,10.7511,83.738,83.692,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771609220225,26.77317107,83.739,83.678,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609220831,26.77317107,83.723,83.672,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771609221030,26.77317107,83.723,83.658,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609221335,26.77317107,83.723,83.66,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1771609221525,26.77317107,83.723,83.658,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609221730,26.77317107,83.739,83.658,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609222328,10.7538,83.716,83.664,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771609223335,0.07538209,83.698,83.664,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771609223834,0.07538209,83.698,83.658,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609224433,0.07538209,83.698,83.66,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609225035,10.7537,83.718,83.66,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609225436,10.7524,83.728,83.677,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609225835,26.77317107,83.739,83.677,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609226540,10.7523,83.728,83.677,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609226940,10.7533,83.721,83.677,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609227836,26.77317107,83.739,83.662,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771609228034,26.77317107,83.729,83.662,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771609228643,26.77317107,83.7,83.643,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609229239,26.77317107,83.689,83.611,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609230539,10.7598,83.67,83.625,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771609230737,26.77317107,83.671,83.611,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609230938,26.77317107,83.669,83.591,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609231439,10.7619,83.654,83.599,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771609232236,10.7619,83.654,83.591,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609232439,10.763,83.645,83.591,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609232647,26.77317107,83.649,83.591,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609233150,26.77317107,83.671,83.591,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609233448,26.77317107,83.671,83.615,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609233647,26.77317107,83.694,83.615,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609234044,26.77317107,83.694,83.638,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771609234243,26.77317107,83.694,83.615,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609235155,10.7587,83.679,83.626,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1771609235354,26.77317107,83.694,83.615,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609235651,10.7577,83.686,83.633,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771609236748,10.7577,83.686,83.633,38.06014365]
["bitfinex-derivatives","SOLF0:USTF0",1771609236948,10.7577,83.686,83.634,27.29574365]
["bitfinex-derivatives","SOLF0:USTF0",1771609237343,10.7577,83.686,83.636,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771609238043,25.60010154,83.671,83.611,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609239053,25.60010154,83.689,83.611,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609239640,25.60010154,83.689,83.631,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609241046,10.7563,83.697,83.631,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609241543,25.60010154,83.707,83.654,36.42797503]
["bitfinex-derivatives","SOLF0:USTF0",1771609241544,10.7553,83.705,83.654,36.42797503]
["bitfinex-derivatives","SOLF0:USTF0",1771609241852,10.7553,83.705,83.655,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609242244,10.754,83.715,83.657,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609242848,10.7549,83.708,83.665,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1771609244852,10.754,83.715,83.665,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1771609245048,9.75892607,83.73,83.666,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609245251,25.60010154,83.748,83.686,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609245753,10.7514,83.735,83.689,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771609246452,10.7536,83.718,83.669,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771609246748,25.60010154,83.735,83.666,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609247347,10.7524,83.727,83.666,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609247854,25.60010154,83.757,83.683,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609248447,25.60010154,83.757,83.691,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609249755,10.7498,83.748,83.705,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771609250054,10.7498,83.748,83.691,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609250249,25.60010154,83.757,83.691,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609250557,25.60010154,83.757,83.65,9.75892607]
["bitfinex-derivatives","SOLF0:USTF0",1771609250558,25.60010154,83.739,83.672,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609250752,25.60010154,83.737,83.672,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609250951,25.60010154,83.735,83.672,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609251151,28.58864361,83.735,83.672,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609251458,9.75892607,83.74,83.672,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609251459,25.60010154,83.733,83.672,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609251650,10.7534,83.719,83.674,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771609251849,25.60010154,83.731,83.674,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609252049,25.60010154,83.758,83.674,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609252351,10.80553742,83.797,83.65,9.75892607]
["bitfinex-derivatives","SOLF0:USTF0",1771609252352,36.34890154,83.756,83.699,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609252551,25.60010154,83.756,83.699,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609252944,10.7491,83.753,83.699,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609253149,25.60010154,83.756,83.699,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609253351,2.98854207,83.755,83.699,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609253547,25.60010154,83.756,83.699,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609253752,2.9856092,83.755,83.699,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609253953,10.7499,83.747,83.705,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771609254149,25.60010154,83.754,83.699,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609254352,25.60010154,83.752,83.699,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609254546,2.98585043,83.751,83.699,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609254752,10.7509,83.739,83.689,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771609254951,10.7509,83.739,83.681,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609255154,2.98585043,83.748,83.681,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609255358,2.98585043,83.747,83.681,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609255549,2.98585043,83.746,83.681,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609255750,9.75892607,83.79,83.701,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609255957,25.60010154,83.789,83.701,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609256455,10.7448,83.786,83.726,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609257054,10.7458,83.779,83.736,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771609257255,25.60010154,83.789,83.726,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609258653,25.60010154,83.772,83.708,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609259150,35.35902761,83.79,83.708,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609259355,25.60010154,83.79,83.708,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609260349,10.7449,83.786,83.74,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609260550,25.60010154,83.808,83.74,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609261057,10.7422,83.807,83.763,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771609261453,10.7413,83.814,83.763,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771609262056,10.7413,83.814,83.757,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609262057,9.77444893,83.82,83.757,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609262252,25.60010154,83.865,83.781,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609262651,10.7361,83.855,83.803,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771609262957,25.60010154,83.854,83.781,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609263153,10.7376,83.843,83.782,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771609263354,25.60010154,83.842,83.782,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771609263750,25.60010154,83.842,83.781,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609263751,25.60010154,83.863,83.81,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1771609263953,25.60010154,83.863,83.799,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609264855,0.07556807,83.836,83.799,25.66627503]
["bitfinex-derivatives","SOLF0:USTF0",1771609267354,10.7338,83.873,83.816,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771609267557,26.37580603,83.881,83.817,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609267762,26.37580603,83.864,83.809,0.07720377]
["bitfinex-derivatives","SOLF0:USTF0",1771609268056,45.49508893,83.857,83.809,0.07720377]
["bitfinex-derivatives","SOLF0:USTF0",1771609268258,26.37580603,83.854,83.781,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609268961,19.1192829,83.857,83.781,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609268962,26.37580603,83.844,83.781,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609269155,26.37580603,83.844,83.76,9.77444893]
["bitfinex-derivatives","SOLF0:USTF0",1771609269359,10.7418,83.81,83.761,34.8374363]
["bitfinex-derivatives","SOLF0:USTF0",1771609269558,26.37580603,83.84,83.761,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609269755,19.1192829,83.857,83.781,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609269960,19.1192829,83.857,83.806,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609270356,26.37580603,83.856,83.788,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609270660,26.37580603,83.845,83.768,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609271164,10.738,83.84,83.785,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771609272263,26.37580603,83.839,83.772,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771609272462,26.37580603,83.839,83.768,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609272666,26.37580603,83.856,83.768,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609273564,19.1192829,83.857,83.819,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771609273866,19.1192829,83.857,83.805,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609274267,19.1192829,83.857,83.781,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609274268,26.37580603,83.856,83.781,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609274864,10.736,83.855,83.807,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1771609275261,26.37580603,83.856,83.781,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609276265,10.7368,83.849,83.796,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771609276764,26.37580603,83.856,83.796,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771609276967,10.7377,83.842,83.788,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771609277162,26.37580603,83.841,83.751,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609277370,26.37580603,83.841,83.769,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609277670,26.37580603,83.839,83.77,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1771609278057,37.11470603,83.832,83.778,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771609278560,26.37580603,83.832,83.769,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609278866,19.1192829,83.857,83.794,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771609278867,10.7377,83.842,83.794,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771609280171,10.7366,83.851,83.794,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771609280656,10.7366,83.851,83.802,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771609280857,26.37580603,83.856,83.788,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609281063,19.1192829,83.857,83.791,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609281369,19.1192829,83.857,83.825,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771609281767,19.1192829,83.857,83.812,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609282170,19.1192829,83.857,83.783,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609282372,19.1192829,83.857,83.803,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609283773,26.37580603,83.856,83.803,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609283973,0.07547155,83.838,83.771,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609284272,0.07547155,83.838,83.793,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609284471,19.1192829,83.857,83.793,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609284866,0.8584829,83.857,83.8,9.77444893]
["bitfinex-derivatives","SOLF0:USTF0",1771609285066,26.37580603,83.892,83.801,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609285271,10.7336,83.874,83.825,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1771609285777,21.455,83.922,83.815,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1771609285778,37.11070603,83.864,83.815,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1771609286372,10.7359,83.856,83.808,34.8315363]
["bitfinex-derivatives","SOLF0:USTF0",1771609286671,26.37580603,83.859,83.771,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609287470,26.37580603,83.859,83.773,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609287666,26.37580603,83.859,83.807,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771609287866,26.37580603,83.859,83.794,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609288267,29.35785691,83.879,83.821,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609288468,21.63974915,83.942,83.774,167.1656]
["bitfinex-derivatives","SOLF0:USTF0",1771609288469,2.98205088,83.901,83.831,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609288670,26.37580603,83.915,83.831,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609288872,10.7306,83.898,83.831,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609289068,26.37580603,83.911,83.831,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609289268,10.7293,83.908,83.858,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771609289476,2.98205088,83.907,83.858,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771609289778,26.37580603,83.909,83.831,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609289779,2.98205088,83.906,83.831,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609290078,26.37580603,83.909,83.831,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609290277,10.7296,83.905,83.857,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771609290470,10.7296,83.905,83.848,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609290471,26.37580603,83.905,83.848,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609290678,26.37580603,83.903,83.831,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609290874,26.37580603,83.901,83.831,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609291071,26.37580603,83.948,83.849,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609291276,26.37580603,83.948,83.871,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609291781,0.07557249,83.907,83.885,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771609291984,0.07557249,83.907,83.841,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609292181,0.07557249,83.907,83.865,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1771609292381,26.37580603,83.921,83.865,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1771609292582,26.37580603,83.889,83.811,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609292875,26.37580603,83.889,83.813,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1771609292876,9.77444893,83.87,83.813,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1771609293384,10.7342,83.869,83.811,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609293575,36.15025496,83.87,83.811,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609294179,26.37580603,83.869,83.791,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609296178,9.77444893,83.86,83.791,24.0895363]
["bitfinex-derivatives","SOLF0:USTF0",1771609296580,9.77444893,83.86,83.813,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771609297284,26.37580603,83.869,83.823,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1771609297583,26.37580603,83.869,83.81,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609297783,10.7345,83.867,83.813,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771609297985,10.7345,83.867,83.81,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609297986,0.07579883,83.854,83.81,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609298586,24.09290552,83.889,83.81,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609299086,24.09290552,83.879,83.81,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609299279,24.09290552,83.869,83.774,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609299480,24.09290552,83.865,83.775,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609299781,9.77444893,83.83,83.769,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609300173,9.77444893,83.83,83.776,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1771609300585,10.7394,83.829,83.771,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771609300978,24.09290552,83.828,83.769,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609301179,24.09290552,83.828,83.759,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609302080,34.83250552,83.827,83.772,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771609302282,24.09290552,83.826,83.74,34.42336618]
["bitfinex-derivatives","SOLF0:USTF0",1771609302681,24.09290552,83.822,83.757,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609303083,2.98315682,83.821,83.757,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609303284,0.07556525,83.791,83.765,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771609304190,0.07556525,83.791,83.755,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771609304779,2.98330332,83.81,83.755,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771609304780,2.98330332,83.809,83.755,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771609304983,2.98330332,83.808,83.755,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771609305179,10.7424,83.805,83.745,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771609305378,24.09290552,83.822,83.736,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609305379,2.9837528,83.804,83.736,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609305584,24.09290552,83.822,83.736,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609305792,24.09290552,83.82,83.736,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609305987,9.77444893,83.83,83.736,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609305988,24.09290552,83.818,83.736,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609306291,24.09290552,83.816,83.736,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609306488,2.98348139,83.815,83.749,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609306689,2.98348139,83.814,83.749,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609306985,24.09290552,83.812,83.758,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771609307189,24.09290552,83.812,83.749,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609307190,2.98348139,83.811,83.749,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609307392,24.09290552,83.809,83.749,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609307594,24.09290552,83.807,83.749,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609307890,24.09290552,83.805,83.73,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609308080,9.77444893,83.81,83.73,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609308081,24.09290552,83.803,83.73,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609308280,24.09290552,83.801,83.73,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609308479,10.7441,83.792,83.73,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609308683,2.98348139,83.791,83.73,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609308886,24.09290552,83.799,83.73,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609309083,24.09290552,83.797,83.73,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609309289,27.07709826,83.796,83.73,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609309487,10.745,83.785,83.73,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609309687,2.98447089,83.784,83.73,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609309888,24.09290552,83.795,83.73,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609310088,2.98398276,83.794,83.73,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609310289,27.07688828,83.793,83.73,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609310489,2.98398276,83.792,83.73,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609310696,2.98398276,83.791,83.73,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609310888,2.98398276,83.79,83.73,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609311088,27.07688828,83.789,83.711,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609311382,27.07688828,83.788,83.711,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609311586,27.07688828,83.787,83.711,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609311788,27.07688828,83.786,83.711,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609311983,10.7471,83.769,83.721,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771609312390,10.7471,83.769,83.666,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771609312391,24.09290552,83.769,83.685,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609312699,24.09290552,83.767,83.685,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609313087,10.7482,83.76,83.713,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771609313288,24.09290552,83.767,83.685,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609313594,24.09290552,83.786,83.701,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609313896,24.09290552,83.784,83.701,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609314194,24.09290552,83.783,83.701,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609314787,10.7466,83.772,83.721,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771609315490,10.7457,83.78,83.721,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771609316396,9.77444893,83.81,83.684,11.85760385]
["bitfinex-derivatives","SOLF0:USTF0",1771609316397,24.09290552,83.803,83.734,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609317291,24.09290552,83.798,83.72,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609317992,10.7437,83.796,83.748,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771609318189,24.09290552,83.829,83.737,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609318390,10.7412,83.815,83.763,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771609318793,24.09290552,83.827,83.763,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771609318994,10.741,83.816,83.763,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771609319494,24.09290552,83.865,83.764,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609319692,24.09290552,83.865,83.697,501.9577]
["bitfinex-derivatives","SOLF0:USTF0",1771609319693,24.09290552,83.865,83.791,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609320595,24.09290552,83.859,83.773,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609320792,35.92,83.887,83.753,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609320793,24.09290552,83.839,83.753,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609321193,10.7407,83.818,83.761,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1771609321400,24.09290552,83.839,83.761,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609322292,24.09290552,83.839,83.769,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1771609322597,35.92,83.87,83.743,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609322598,24.09290552,83.829,83.743,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609323096,24.09290552,83.809,83.741,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609323396,24.09290552,83.854,83.781,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609323795,24.09290552,83.849,83.761,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609324596,10.7388,83.833,83.776,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771609324797,24.09290552,83.832,83.761,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609325489,24.09290552,83.859,83.765,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609325790,24.09290552,83.839,83.746,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609325988,24.09290552,83.818,83.746,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609326993,24.09290552,83.818,83.766,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771609327197,0.07565806,83.79,83.766,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771609327395,0.07565806,83.79,83.746,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609327598,0.07565806,83.79,83.759,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771609327800,0.07565806,83.79,83.746,24.64891725]
["bitfinex-derivatives","SOLF0:USTF0",1771609328109,24.76170511,83.79,83.727,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609328396,10.7446,83.788,83.731,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771609328604,24.68604705,83.787,83.706,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609329703,10.7465,83.774,83.721,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771609329903,35.43254705,83.774,83.721,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771609330803,24.68604705,83.774,83.728,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771609331004,24.68604705,83.774,83.706,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609331999,21.4809,83.821,83.672,203.2886]
["bitfinex-derivatives","SOLF0:USTF0",1771609332000,24.68604705,83.799,83.721,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609333201,9.76198738,83.8,83.721,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609333202,24.68604705,83.785,83.721,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609333610,24.68604705,83.785,83.738,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771609334106,9.76198738,83.8,83.721,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609334295,10.7433,83.798,83.746,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771609334500,10.7433,83.798,83.721,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609335000,10.7433,83.798,83.746,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771609335396,24.68604705,83.792,83.735,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771609335800,24.68604705,83.792,83.721,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609336000,24.68604705,83.837,83.758,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609336202,24.68604705,83.835,83.758,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609336400,24.68604705,83.833,83.758,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609336605,24.68604705,83.831,83.758,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609336808,9.76198738,83.85,83.758,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609336809,24.68604705,83.829,83.758,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609337305,2.98398276,83.828,83.758,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609337503,27.67002981,83.827,83.758,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609337708,24.68604705,83.825,83.765,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771609337907,24.68604705,83.823,83.765,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771609338207,24.68604705,83.821,83.74,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609338407,35.42824705,83.807,83.756,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1771609338611,27.67002981,83.806,83.756,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1771609338907,24.68604705,83.804,83.74,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609339107,24.68604705,83.802,83.74,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609339308,24.68604705,83.8,83.74,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609339508,24.68604705,83.799,83.74,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609339909,2.9835217,83.809,83.74,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609340116,24.68604705,83.816,83.74,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609340401,2.983519,83.815,83.74,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609340601,24.68604705,83.816,83.74,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609340602,2.983519,83.814,83.74,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609340803,2.983519,83.813,83.77,0.07671193]
["bitfinex-derivatives","SOLF0:USTF0",1771609340999,24.68604705,83.811,83.77,0.07671193]
["bitfinex-derivatives","SOLF0:USTF0",1771609341199,9.76198738,83.83,83.77,0.07671193]
["bitfinex-derivatives","SOLF0:USTF0",1771609341200,24.68604705,83.809,83.77,0.07671193]
["bitfinex-derivatives","SOLF0:USTF0",1771609341402,2.98361904,83.808,83.77,0.07671193]
["bitfinex-derivatives","SOLF0:USTF0",1771609341604,2.98361904,83.807,83.74,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609341804,27.66966609,83.806,83.74,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609342001,8.70754937,83.846,83.722,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609342002,24.68604705,83.796,83.722,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609342202,24.68604705,83.794,83.722,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609342400,24.68604705,83.792,83.722,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609342604,35.43074705,83.788,83.722,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609342805,2.98361904,83.787,83.722,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609343005,2.98361904,83.786,83.74,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771609343204,2.98361904,83.785,83.74,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771609343414,2.98361904,83.784,83.722,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609343611,24.68604705,83.806,83.722,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609343805,24.68604705,83.804,83.731,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609344109,9.76198738,83.81,83.731,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609344110,24.68604705,83.802,83.731,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609344313,24.68604705,83.792,83.731,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609344614,9.76198738,83.81,83.731,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609344615,27.67011588,83.791,83.731,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609344810,2.98406883,83.79,83.731,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609345014,2.98406883,83.789,83.755,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771609345216,24.68604705,83.812,83.731,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609345416,2.98379446,83.811,83.731,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609345711,2.98379446,83.81,83.741,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609345909,2.98379446,83.809,83.741,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609346110,24.68604705,83.812,83.741,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609346418,24.68604705,83.83,83.761,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609346614,2.98304289,83.829,83.761,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609346913,24.68604705,83.83,83.761,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609346914,2.98304289,83.828,83.761,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609347115,2.98304289,83.827,83.761,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609347412,24.68604705,83.83,83.761,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609347413,27.66908994,83.826,83.761,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609347717,24.68604705,83.801,83.711,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609347911,24.68604705,83.792,83.711,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609348108,2.98304289,83.791,83.711,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609348313,2.98304289,83.79,83.711,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609348514,10.7464,83.774,83.724,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771609348813,24.68604705,83.772,83.711,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609349013,2.98304289,83.771,83.711,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609349216,24.68604705,83.772,83.711,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609349217,10.7473,83.767,83.723,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771609349412,2.98304289,83.766,83.711,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609349612,2.98304289,83.765,83.711,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609349813,10.7478,83.763,83.722,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1771609350014,24.68604705,83.792,83.711,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609350320,2.98471502,83.791,83.733,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609350519,24.68604705,83.792,83.733,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609350520,2.98471502,83.79,83.733,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609350723,2.98471502,83.789,83.733,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609351015,24.68604705,83.81,83.733,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609351415,2.98354753,83.809,83.772,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771609351623,2.98354753,83.808,83.772,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771609351821,2.98354753,83.807,83.772,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771609352011,2.98354753,83.806,83.772,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771609352216,2.98354753,83.805,83.772,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771609352416,24.68604705,83.833,83.751,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609352921,24.68604705,83.829,83.751,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609354815,24.68604705,83.82,83.751,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609355619,24.68604705,83.839,83.768,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609356126,24.68604705,83.839,83.756,21.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771609356127,24.68604705,83.839,83.798,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1771609356527,24.68604705,83.858,83.771,24.61614046]
["bitfinex-derivatives","SOLF0:USTF0",1771609356921,10.7358,83.857,83.804,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1771609358421,34.51398053,83.854,83.804,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1771609359130,23.77778053,83.854,83.812,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771609360129,23.77778053,83.852,83.799,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771609361023,23.77778053,83.842,83.789,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771609361528,0.07521501,83.828,83.789,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771609361728,0.07521501,83.828,83.789,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609363924,0.07521501,83.828,83.81,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1771609364325,0.07521501,83.828,83.77,9.76198738]
["bitfinex-derivatives","SOLF0:USTF0",1771609364326,23.77778053,83.861,83.791,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609364528,2.98190461,83.86,83.791,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609364827,2.98190461,83.859,83.791,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609365019,23.77778053,83.861,83.791,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609365020,2.98190461,83.858,83.791,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609365217,2.98190461,83.857,83.826,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771609365418,10.734,83.871,83.826,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771609365616,2.98185577,83.87,83.826,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771609365826,23.77778053,83.895,83.829,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609366825,23.77778053,83.889,83.81,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609367242,23.77778053,83.889,83.831,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609367823,10.7318,83.888,83.831,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609368028,23.77778053,83.887,83.831,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609368227,23.77778053,83.887,83.835,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771609368723,23.77778053,83.887,83.779,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771609368724,9.76198738,83.86,83.798,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609368928,23.77778053,83.859,83.798,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609369325,10.7374,83.844,83.798,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609369632,10.7374,83.844,83.76,9.76198738]
["bitfinex-derivatives","SOLF0:USTF0",1771609369633,23.77778053,83.843,83.769,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609369832,23.77778053,83.839,83.769,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609370037,23.77778053,83.839,83.788,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771609370635,23.77778053,83.835,83.788,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771609372032,23.77778053,83.835,83.803,0.07517127]
["bitfinex-derivatives","SOLF0:USTF0",1771609372836,34.51638053,83.835,83.803,0.07517127]
["bitfinex-derivatives","SOLF0:USTF0",1771609373846,23.77778053,83.83,83.769,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609374836,10.7403,83.822,83.772,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771609375942,10.7383,83.837,83.788,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771609376441,23.77778053,83.847,83.798,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1771609377544,23.77778053,83.865,83.799,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609377737,2.98228145,83.864,83.799,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609377932,2.98228145,83.863,83.801,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609378136,2.98228145,83.862,83.825,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771609378340,2.98228145,83.861,83.801,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609378539,2.98228145,83.86,83.801,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609378840,0.07552538,83.852,83.808,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1771609379432,23.77778053,83.855,83.808,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1771609379640,2.9819769,83.854,83.808,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1771609379839,2.9819769,83.853,83.808,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1771609380036,23.77778053,83.855,83.808,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1771609380243,2.9819769,83.854,83.808,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1771609380440,2.9819769,83.853,83.808,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1771609380642,10.7377,83.842,83.791,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771609381542,26.75995086,83.869,83.781,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609381736,26.75995086,83.869,83.801,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609381737,2.98217033,83.868,83.801,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609381937,2.98217033,83.867,83.801,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609382137,2.98217033,83.866,83.801,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609382338,2.98217033,83.865,83.801,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609382538,23.77778053,83.886,83.821,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609382944,23.77778053,83.904,83.837,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609383150,23.77778053,83.922,83.841,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609383346,21.4449,83.962,83.861,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609383347,2.98217033,83.921,83.861,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609383545,23.77778053,83.938,83.861,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609383741,9.76198738,83.95,83.861,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609383742,23.77778053,83.936,83.861,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609384043,35.92,83.963,83.822,167.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771609384044,2.98217033,83.939,83.871,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609384244,0.07720808,83.908,83.882,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771609384441,0.07720808,83.908,83.826,21.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771609384442,23.77778053,83.973,83.891,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609384743,2.98217033,83.972,83.891,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609384947,10.7216,83.968,83.905,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609385142,9.7372847,83.98,83.871,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609385143,26.75995086,83.967,83.871,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609385450,23.77778053,83.951,83.892,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771609385746,23.77778053,83.951,83.911,0.07610003]
["bitfinex-derivatives","SOLF0:USTF0",1771609387449,23.77778053,83.951,83.881,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771609387645,23.77778053,83.951,83.871,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609387855,23.02586532,83.939,83.882,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771609388058,23.02586532,83.939,83.871,25.34679301]
["bitfinex-derivatives","SOLF0:USTF0",1771609388452,23.02586532,83.936,83.872,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771609388653,23.02586532,83.936,83.851,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609389058,23.02586532,83.936,83.883,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771609389254,23.02586532,83.936,83.868,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609389659,23.02586532,83.954,83.9,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771609389849,23.02586532,83.954,83.886,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609390561,23.02586532,83.953,83.886,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609391359,23.02586532,83.942,83.871,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609392762,10.725,83.941,83.885,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771609393460,23.02586532,83.94,83.885,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771609393856,23.02586532,83.94,83.821,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771609393857,23.02586532,83.934,83.851,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609394466,23.02586532,83.934,83.85,9.7372847]
["bitfinex-derivatives","SOLF0:USTF0",1771609394467,23.02586532,83.934,83.88,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771609394670,23.02586532,83.934,83.872,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609395770,10.7264,83.93,83.874,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771609396270,0.0759026,83.911,83.874,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771609396673,0.0759026,83.911,83.872,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609397067,23.10176792,83.911,83.831,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609397470,23.02586532,83.889,83.764,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609397666,23.02586532,83.889,83.734,167.245]
["bitfinex-derivatives","SOLF0:USTF0",1771609397667,32.76315002,83.85,83.785,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609397972,9.7372847,83.87,83.733,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771609397973,23.02586532,83.825,83.733,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771609398272,23.02586532,83.809,83.726,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609398461,23.02586532,83.809,83.738,35.47165521]
["bitfinex-derivatives","SOLF0:USTF0",1771609398664,23.02586532,83.809,83.739,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609398869,23.02586532,83.789,83.714,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609399361,2.98217033,83.809,83.721,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609399362,23.02586532,83.809,83.721,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609399867,23.02586532,83.809,83.728,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609400068,23.02586532,83.829,83.741,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609400269,23.02586532,83.829,83.743,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609400871,23.02586532,83.829,83.754,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609401569,9.7372847,83.85,83.767,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609402073,23.02586532,83.851,83.767,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609402465,9.7372847,83.87,83.767,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609402466,23.02586532,83.829,83.767,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609402976,23.02586532,83.849,83.79,0.07625347]
["bitfinex-derivatives","SOLF0:USTF0",1771609403576,10.7369,83.848,83.78,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609403974,23.02586532,83.847,83.761,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609404178,23.02586532,83.829,83.763,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609404371,9.7372847,83.84,83.763,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609404572,23.02586532,83.848,83.763,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609404881,23.02586532,83.869,83.781,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609405079,23.02586532,83.849,83.76,34.45803991]
["bitfinex-derivatives","SOLF0:USTF0",1771609405375,23.02586532,83.849,83.761,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609405973,23.02586532,83.849,83.76,9.7372847]
["bitfinex-derivatives","SOLF0:USTF0",1771609405974,23.02586532,83.849,83.782,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1771609406277,10.7355,83.859,83.783,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609406676,23.02586532,83.858,83.785,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771609406879,23.02586532,83.858,83.786,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609407677,23.02586532,83.855,83.786,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609408377,9.7372847,83.87,83.809,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609408570,9.7372847,83.87,83.77,9.7372847]
["bitfinex-derivatives","SOLF0:USTF0",1771609408571,23.02586532,83.875,83.811,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609408775,9.7372847,83.89,83.811,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609408971,9.7372847,83.89,83.77,9.7372847]
["bitfinex-derivatives","SOLF0:USTF0",1771609408972,23.02586532,83.914,83.83,9.7372847]
["bitfinex-derivatives","SOLF0:USTF0",1771609409170,23.02586532,83.914,83.831,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609409376,23.02586532,83.914,83.875,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771609409577,23.02586532,83.949,83.875,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771609410277,23.02586532,83.946,83.884,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771609410678,23.02586532,83.945,83.884,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771609411185,23.02586532,83.945,83.906,0.0767343]
["bitfinex-derivatives","SOLF0:USTF0",1771609411384,33.75046532,83.944,83.906,0.0767343]
["bitfinex-derivatives","SOLF0:USTF0",1771609411583,23.02586532,83.943,83.906,0.0767343]
["bitfinex-derivatives","SOLF0:USTF0",1771609412380,9.7372847,83.99,83.906,24.79748951]
["bitfinex-derivatives","SOLF0:USTF0",1771609412581,23.02586532,83.989,83.919,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1771609412882,23.02586532,83.989,83.906,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609413383,23.02586532,83.969,83.89,9.7372847]
["bitfinex-derivatives","SOLF0:USTF0",1771609413683,23.02586532,83.969,83.885,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609413878,23.02586532,83.949,83.885,24.72075521]
["bitfinex-derivatives","SOLF0:USTF0",1771609414686,10.7241,83.948,83.888,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771609415076,10.7241,83.948,83.909,0.07517604]
["bitfinex-derivatives","SOLF0:USTF0",1771609415276,23.02586532,83.949,83.909,0.07517604]
["bitfinex-derivatives","SOLF0:USTF0",1771609416981,33.75016532,83.947,83.909,0.07517604]
["bitfinex-derivatives","SOLF0:USTF0",1771609417186,23.32788774,83.946,83.909,0.07517604]
["bitfinex-derivatives","SOLF0:USTF0",1771609421188,23.32788774,83.946,83.87,9.7372847]
["bitfinex-derivatives","SOLF0:USTF0",1771609421388,23.32788774,83.946,83.871,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609421889,23.32788774,83.946,83.87,9.7372847]
["bitfinex-derivatives","SOLF0:USTF0",1771609421890,23.32788774,83.946,83.889,35.61840188]
["bitfinex-derivatives","SOLF0:USTF0",1771609422285,23.32788774,83.934,83.868,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1771609422485,23.32788774,83.929,83.868,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1771609422688,23.32788774,83.929,83.858,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609423189,23.32788774,83.923,83.858,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609423679,23.32788774,83.914,83.859,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771609423881,23.32788774,83.914,83.858,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609423882,23.32788774,83.914,83.84,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609424086,10.7298,83.904,83.84,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609424286,23.32788774,83.914,83.84,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609425190,23.32788774,83.914,83.864,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1771609425392,23.32788774,83.914,83.84,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609425798,23.32788774,83.914,83.863,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771609426086,9.7372847,83.93,83.864,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609426291,10.7266,83.929,83.873,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771609426487,23.32788774,83.954,83.874,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609426987,23.32788774,83.954,83.898,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771609427286,23.32788774,83.954,83.895,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609428391,2.98217033,83.983,83.895,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609428392,23.32788774,83.977,83.895,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609428791,23.32788774,83.969,83.895,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609429089,23.32788774,83.952,83.895,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609429793,23.32788774,83.952,83.904,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771609430288,10.7238,83.951,83.904,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771609431196,23.32788774,83.949,83.871,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609431386,23.32788774,83.949,83.851,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609431582,9.7372847,83.93,83.851,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609431783,23.32788774,83.929,83.851,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609431986,23.32788774,83.927,83.851,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609433288,10.7301,83.902,83.854,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771609433495,23.32788774,83.927,83.851,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609435291,10.7273,83.924,83.876,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771609436584,23.32788774,83.927,83.876,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771609437693,23.32788774,83.94,83.876,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609438190,33.06517244,83.94,83.876,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609438394,23.32788774,83.939,83.851,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609438789,10.7268,83.927,83.851,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609439387,10.7236,83.952,83.885,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609439595,23.32788774,83.957,83.891,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609440384,23.32788774,83.948,83.871,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609440891,10.7275,83.922,83.872,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771609441392,23.32788774,83.902,83.831,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609441596,23.32788774,83.922,83.84,9.7372847]
["bitfinex-derivatives","SOLF0:USTF0",1771609441793,23.32788774,83.922,83.841,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609442196,23.32788774,83.949,83.861,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609442594,10.7256,83.936,83.883,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1771609442996,23.32788774,83.949,83.861,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609443495,9.7372847,83.95,83.861,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609443496,23.32788774,83.928,83.861,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609443896,10.7268,83.927,83.861,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609444097,23.32788774,83.928,83.861,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609444497,34.05268774,83.943,83.892,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771609444694,9.7372847,83.93,83.84,9.7372847]
["bitfinex-derivatives","SOLF0:USTF0",1771609444887,0.07541766,83.903,83.842,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609445492,0.07541766,83.903,83.822,21.4805]
["bitfinex-derivatives","SOLF0:USTF0",1771609445493,23.32788774,83.929,83.861,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609446189,34.05448774,83.929,83.883,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1771609446398,24.60974542,83.928,83.861,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609447199,10.7276,83.921,83.875,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771609447393,24.60974542,83.928,83.861,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609447592,24.60974542,83.928,83.881,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771609447799,24.89631281,83.947,83.861,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609448001,27.87848314,83.946,83.861,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609448295,24.89631281,83.944,83.861,24.88680188]
["bitfinex-derivatives","SOLF0:USTF0",1771609448496,24.89631281,83.942,83.893,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1771609448699,2.98217033,83.941,83.878,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609448899,24.89631281,83.942,83.878,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609449301,27.87848314,83.941,83.878,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609449496,2.98217033,83.94,83.878,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609449800,2.98217033,83.939,83.878,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609450001,2.98217033,83.938,83.878,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609450192,2.98217033,83.937,83.878,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609450392,27.87848314,83.936,83.878,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609450596,24.89631281,83.934,83.851,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609450790,24.89631281,83.932,83.851,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609451101,35.62381281,83.922,83.851,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609451301,27.87848314,83.921,83.851,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609451503,24.89631281,83.919,83.851,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609451801,10.7283,83.916,83.87,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1771609451996,2.98217033,83.915,83.851,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609452301,2.98217033,83.914,83.851,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609452500,2.98217033,83.913,83.851,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609452799,2.98217033,83.912,83.851,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609453004,2.98217033,83.911,83.851,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609453295,2.98217033,83.911,83.845,21.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771609453296,2.98217033,83.91,83.861,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609453498,2.98217033,83.909,83.861,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609453695,24.89631281,83.935,83.898,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771609454002,8.62138269,83.947,83.874,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609454197,8.62138269,83.946,83.874,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609454499,8.62138269,83.948,83.874,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609454700,8.62138269,83.947,83.874,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609455000,8.62138269,83.948,83.874,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609455201,19.34568269,83.947,83.901,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1771609455390,10.7243,83.947,83.901,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1771609456395,19.34568269,83.947,83.901,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1771609456596,24.89631281,83.953,83.908,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1771609456801,24.89631281,83.953,83.89,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609458501,24.89631281,83.953,83.912,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771609458701,24.89631281,83.953,83.913,0.07649213]
["bitfinex-derivatives","SOLF0:USTF0",1771609459505,24.89631281,83.951,83.913,0.07649213]
["bitfinex-derivatives","SOLF0:USTF0",1771609459707,24.89631281,83.949,83.873,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609459905,24.89631281,83.947,83.873,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609460101,10.7255,83.937,83.895,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771609460301,24.89631281,83.946,83.873,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609460302,24.89631281,83.936,83.873,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609461104,24.89631281,83.926,83.88,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771609461413,24.89631281,83.926,83.849,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609461604,0.07577316,83.913,83.849,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609462008,24.89631281,83.926,83.849,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609462205,10.7282,83.916,83.874,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771609462406,35.62451281,83.916,83.874,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771609462707,24.89631281,83.914,83.849,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609462908,24.89631281,83.91,83.865,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771609463710,35.62541281,83.909,83.849,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609464710,35.62541281,83.909,83.866,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771609465614,2.98023582,83.908,83.866,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771609465815,2.98023582,83.907,83.866,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771609466013,2.98023582,83.906,83.866,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771609466312,2.98023582,83.905,83.866,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771609466510,2.98023582,83.904,83.866,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771609466717,27.87654863,83.903,83.858,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1771609467018,24.89631281,83.901,83.849,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609467217,2.98023582,83.9,83.849,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609467407,2.98023582,83.899,83.849,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609467607,2.98023582,83.898,83.849,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609467817,2.98023582,83.897,83.849,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609468017,2.98023582,83.896,83.849,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609468219,2.98023582,83.895,83.862,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771609468413,35.62441281,83.917,83.862,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771609468608,2.97996117,83.916,83.862,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771609468813,2.97996117,83.915,83.862,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771609469014,2.97996117,83.914,83.862,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771609469216,2.97996117,83.913,83.862,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771609469414,2.97996117,83.912,83.862,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771609469715,24.89631281,83.908,83.854,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1771609469918,24.89631281,83.906,83.854,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1771609470115,24.89631281,83.898,83.849,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609470311,8.62138269,83.928,83.831,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609470312,24.89631281,83.896,83.831,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609470518,24.89631281,83.894,83.846,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1771609470824,27.87627398,83.893,83.846,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1771609471023,27.87627398,83.892,83.846,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1771609471223,2.97996117,83.891,83.846,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1771609471423,2.97996117,83.89,83.846,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1771609471624,2.97996117,83.889,83.846,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1771609471825,2.97996117,83.888,83.846,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1771609472119,2.97996117,83.887,83.846,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1771609472321,10.7329,83.879,83.831,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609472520,27.87627398,83.878,83.814,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609472720,24.89631281,83.876,83.814,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609472918,10.7339,83.872,83.823,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1771609473121,2.97996117,83.871,83.814,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609473323,24.89631281,83.894,83.814,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609473524,2.98118435,83.893,83.814,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609473726,2.98118435,83.892,83.814,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609473925,10.7317,83.889,83.837,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609474126,2.98118435,83.888,83.837,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609474323,2.98118435,83.887,83.837,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609474528,24.89631281,83.894,83.837,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609474829,2.98062498,83.893,83.837,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609475024,2.98062498,83.892,83.837,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609475224,2.98062498,83.891,83.837,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609475425,24.89631281,83.911,83.837,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609475626,27.87654947,83.91,83.837,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609475925,2.98023666,83.909,83.863,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771609476129,2.98023605,83.908,83.863,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771609476420,2.98023605,83.907,83.863,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771609476622,2.98023605,83.906,83.837,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609476821,2.98023605,83.905,83.837,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609477026,24.89631281,83.91,83.837,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609477027,2.98023605,83.904,83.837,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609477221,24.89631281,83.91,83.837,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609477422,2.97992075,83.909,83.837,24.53189556]
["bitfinex-derivatives","SOLF0:USTF0",1771609477616,2.97992075,83.908,83.858,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609477816,2.97992075,83.907,83.858,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609478019,2.97992075,83.906,83.858,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609478223,2.97992075,83.905,83.858,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609478418,10.7291,83.909,83.866,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771609478619,2.97991857,83.908,83.866,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771609478927,2.97991857,83.907,83.866,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771609479130,2.97991857,83.906,83.866,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771609479323,2.97991857,83.905,83.866,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771609479630,2.97991857,83.904,83.858,33.61303784]
["bitfinex-derivatives","SOLF0:USTF0",1771609479929,23.66307925,83.893,83.841,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609480121,2.97991857,83.892,83.841,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609480325,2.97991857,83.891,83.841,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609480526,23.66307925,83.893,83.841,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609480729,2.9803554,83.892,83.849,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771609480926,2.9803554,83.891,83.849,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771609481128,23.66307925,83.893,83.849,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771609481329,2.98035514,83.892,83.849,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771609481630,2.98035514,83.891,83.849,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771609481820,2.98035514,83.89,83.849,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771609482026,2.98035514,83.889,83.849,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771609482226,2.98035514,83.888,83.849,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771609482430,2.98035514,83.887,83.849,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771609482725,2.98035514,83.886,83.849,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771609482931,2.98035514,83.885,83.849,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771609483126,2.98035514,83.884,83.849,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771609483328,2.98035514,83.884,83.841,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609483329,23.66307925,83.891,83.857,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771609483528,2.98059208,83.89,83.857,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771609483728,2.98059208,83.889,83.857,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771609483926,2.98059208,83.888,83.857,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771609484125,2.98059208,83.887,83.849,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1771609484326,23.66307925,83.891,83.849,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1771609484627,26.64367044,83.89,83.822,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609484828,23.66307925,83.888,83.822,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609485026,23.66307925,83.886,83.822,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609485333,0.07581319,83.878,83.842,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771609485935,0.07581319,83.878,83.849,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771609486431,23.66307925,83.886,83.849,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771609486622,2.98087278,83.885,83.849,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771609486824,2.98087278,83.884,83.849,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771609487026,2.98087278,83.883,83.849,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771609487233,2.98087278,83.882,83.849,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771609487435,23.66307925,83.886,83.841,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1771609487635,2.98094297,83.885,83.841,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1771609487824,2.98094297,83.884,83.841,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1771609488030,2.98094297,83.883,83.841,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1771609488332,9.73980756,83.91,83.81,9.73980756]
["bitfinex-derivatives","SOLF0:USTF0",1771609488333,34.39597925,83.879,83.831,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1771609488541,34.39597925,83.879,83.81,9.73980756]
["bitfinex-derivatives","SOLF0:USTF0",1771609488542,2.98094297,83.878,83.832,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609488835,23.66307925,83.894,83.832,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609489035,26.64398959,83.893,83.832,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609489238,2.98091034,83.892,83.832,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609489438,2.98091034,83.891,83.845,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771609489635,2.98091034,83.89,83.845,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771609489831,2.98091034,83.889,83.845,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771609490037,2.98091034,83.888,83.845,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771609490330,23.66307925,83.909,83.832,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609490537,23.66307925,83.907,83.832,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609490729,26.64366715,83.906,83.832,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609491039,26.64366715,83.905,83.832,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609491238,26.64366715,83.904,83.832,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609491439,2.9805879,83.903,83.832,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609491633,2.9805879,83.902,83.832,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609491836,2.9805879,83.901,83.857,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771609492138,2.9805879,83.9,83.857,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771609492338,23.66307925,83.897,83.832,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609492539,23.66307925,83.895,83.832,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609492739,2.9805879,83.894,83.832,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609492938,10.7313,83.892,83.847,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1771609493143,26.64366715,83.891,83.832,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609493437,10.7318,83.888,83.845,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771609493639,2.9805879,83.887,83.845,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771609493841,2.9805879,83.886,83.845,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771609494139,10.7318,83.888,83.845,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771609494140,2.98070377,83.885,83.845,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771609494330,10.7318,83.888,83.845,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771609494536,0.07585485,83.874,83.845,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771609495243,23.66307925,83.907,83.832,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609495446,26.64339695,83.906,83.832,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609495636,26.64339695,83.905,83.832,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609495942,23.66307925,83.903,83.85,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771609496243,2.9803177,83.902,83.847,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609496543,2.9803177,83.901,83.847,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609496840,2.9803177,83.9,83.847,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609497043,23.66307925,83.898,83.85,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1771609497238,2.9803177,83.897,83.847,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609497438,23.66307925,83.898,83.847,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609497439,2.9803177,83.896,83.847,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609497640,2.9803177,83.895,83.847,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609497842,2.9803177,83.894,83.847,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609498042,2.9803177,83.893,83.847,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609498234,2.9803177,83.892,83.847,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609498434,2.9803177,83.891,83.847,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609498632,23.66307925,83.889,83.845,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771609498846,23.66307925,83.887,83.845,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771609499041,2.9803177,83.886,83.829,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609499234,10.73,83.902,83.846,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609499542,2.98036186,83.901,83.846,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609499736,26.64344111,83.9,83.846,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609499939,26.64344111,83.899,83.846,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609500143,2.98036186,83.898,83.846,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609500343,23.66307925,83.889,83.822,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609500542,26.64344111,83.888,83.822,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609500840,10.735,83.863,83.818,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771609501037,2.98036186,83.862,83.818,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771609501237,23.66307925,83.885,83.801,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609501544,23.66307925,83.883,83.825,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609501744,9.73980756,83.89,83.835,0.07541265]
["bitfinex-derivatives","SOLF0:USTF0",1771609501745,23.66307925,83.881,83.835,0.07541265]
["bitfinex-derivatives","SOLF0:USTF0",1771609501939,2.98123549,83.88,83.835,0.07541265]
["bitfinex-derivatives","SOLF0:USTF0",1771609502140,23.66307925,83.881,83.835,0.07541265]
["bitfinex-derivatives","SOLF0:USTF0",1771609502141,26.64431474,83.879,83.835,0.07541265]
["bitfinex-derivatives","SOLF0:USTF0",1771609502339,9.73980756,83.89,83.825,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609502340,23.66307925,83.877,83.825,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609502542,2.98123549,83.876,83.825,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609502747,23.66307925,83.877,83.825,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609502748,2.98123549,83.875,83.849,0.07546076]
["bitfinex-derivatives","SOLF0:USTF0",1771609502948,2.98123549,83.874,83.849,0.07546076]
["bitfinex-derivatives","SOLF0:USTF0",1771609503146,10.7341,83.87,83.849,0.07546076]
["bitfinex-derivatives","SOLF0:USTF0",1771609503347,26.64431474,83.869,83.826,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771609503544,2.98123549,83.868,83.81,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609503741,26.64431474,83.867,83.81,22.87753784]
["bitfinex-derivatives","SOLF0:USTF0",1771609503945,13.71583549,83.866,83.819,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771609504247,2.98123549,83.865,83.819,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771609504447,10.7346,83.866,83.819,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771609504448,2.98123549,83.864,83.819,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771609504647,2.98123549,83.863,83.819,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771609504846,0.07516668,83.851,83.819,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771609505147,2.98163805,83.85,83.812,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771609505348,0.07516668,83.851,83.812,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771609505349,2.98152761,83.849,83.812,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771609505645,2.98176414,83.848,83.812,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771609505846,2.98176414,83.847,83.818,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771609506049,0.07516668,83.851,83.818,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771609506439,2.98152035,83.85,83.8,24.19654087]
["bitfinex-derivatives","SOLF0:USTF0",1771609506650,2.98152035,83.849,83.8,24.19654087]
["bitfinex-derivatives","SOLF0:USTF0",1771609506846,24.53248734,83.867,83.8,24.19654087]
["bitfinex-derivatives","SOLF0:USTF0",1771609507048,24.53248734,83.865,83.791,24.19654087]
["bitfinex-derivatives","SOLF0:USTF0",1771609507248,27.05864053,83.864,83.791,24.19654087]
["bitfinex-derivatives","SOLF0:USTF0",1771609507448,27.05864053,83.863,83.791,24.19654087]
["bitfinex-derivatives","SOLF0:USTF0",1771609507646,2.98147911,83.862,83.791,24.19654087]
["bitfinex-derivatives","SOLF0:USTF0",1771609507842,2.98147911,83.861,83.791,24.19654087]
["bitfinex-derivatives","SOLF0:USTF0",1771609508043,2.98147911,83.86,83.791,24.19654087]
["bitfinex-derivatives","SOLF0:USTF0",1771609508247,2.98147911,83.859,83.818,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771609508448,2.98147911,83.858,83.819,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609508645,24.07716142,83.879,83.819,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609508646,2.98147911,83.857,83.819,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609508948,10.7361,83.854,83.815,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771609509144,2.98147911,83.853,83.815,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771609509346,2.98147911,83.852,83.815,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771609509546,2.98147911,83.851,83.815,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771609509746,10.7361,83.854,83.815,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771609509747,2.98147911,83.85,83.815,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771609509948,2.98147911,83.849,83.815,35.03329818]
["bitfinex-derivatives","SOLF0:USTF0",1771609510150,10.7352,83.862,83.821,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1771609510453,2.98147942,83.861,83.821,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1771609510649,2.98147942,83.86,83.827,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771609510843,2.98147942,83.859,83.827,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771609511042,2.98147942,83.858,83.815,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609511243,24.07716142,83.879,83.826,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609511552,2.98119699,83.878,83.826,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609511849,10.7334,83.875,83.828,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771609512053,2.98119699,83.874,83.828,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771609512351,2.98119699,83.873,83.828,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609512546,24.07716142,83.869,83.805,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609512758,24.07716142,83.859,83.783,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609512952,24.07716142,83.857,83.783,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609513253,24.07716142,83.847,83.783,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609513452,24.07716142,83.845,83.783,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609513654,24.07716142,83.843,83.783,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609513847,10.7383,83.837,83.787,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771609514053,24.07716142,83.835,83.787,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771609514255,24.07716142,83.833,83.787,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771609514456,24.07716142,83.831,83.787,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771609514645,2.98119699,83.83,83.793,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771609514845,2.98119699,83.829,83.783,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609515051,24.07716142,83.847,83.783,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609515259,27.0595682,83.846,83.783,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609515550,24.07716142,83.844,83.796,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771609515743,2.98240678,83.843,83.796,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771609515944,2.98240678,83.842,83.796,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771609516143,2.98240678,83.841,83.783,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609516344,2.98240678,83.84,83.787,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609516544,2.98240678,83.839,83.787,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609516750,2.98240678,83.838,83.787,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609516950,24.07716142,83.859,83.787,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609516951,2.98240678,83.837,83.808,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771609517253,2.98240678,83.836,83.808,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771609517554,24.07716142,83.854,83.808,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771609517753,24.07716142,83.852,83.808,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771609517952,24.07716142,83.85,83.787,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609518151,9.75668816,83.86,83.787,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609518152,24.07716142,83.848,83.787,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609518351,24.07716142,83.846,83.787,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609518656,24.07716142,83.844,83.787,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609518954,2.98240512,83.843,83.787,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609519155,2.98240512,83.842,83.808,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1771609519355,2.98240512,83.841,83.808,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1771609519555,2.98240512,83.84,83.808,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1771609519745,24.07716142,83.837,83.792,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771609519944,2.98240512,83.836,83.787,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609520147,2.98240512,83.835,83.787,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609520352,2.98240512,83.834,83.787,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609520548,10.7389,83.832,83.791,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771609520855,0.07530581,83.819,83.761,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609521450,24.07716142,83.829,83.784,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771609521646,24.07716142,83.827,83.784,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771609521851,27.06004528,83.826,83.784,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771609522051,2.98288386,83.825,83.784,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771609522252,2.98288386,83.824,83.784,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771609522452,24.07716142,83.826,83.784,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771609522653,27.06004528,83.825,83.784,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771609522855,24.07716142,83.823,83.775,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771609523053,24.07716142,83.838,83.761,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609523249,9.75668816,83.84,83.761,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609523250,24.07716142,83.836,83.761,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609523558,2.98301103,83.835,83.779,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609523759,10.95638346,83.865,83.779,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609523760,24.07716142,83.868,83.78,9.75668816]
["bitfinex-derivatives","SOLF0:USTF0",1771609524157,24.07716142,83.868,83.783,21.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771609524356,24.07716142,83.868,83.784,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609524560,24.07716142,83.868,83.808,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609524760,24.07716142,83.889,83.808,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609524958,10.7296,83.905,83.848,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609525164,24.07716142,83.909,83.848,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609525761,24.07716142,83.897,83.821,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609526161,24.07716142,83.897,83.765,22.24657842]
["bitfinex-derivatives","SOLF0:USTF0",1771609526357,24.07716142,83.897,83.717,36.61200377]
["bitfinex-derivatives","SOLF0:USTF0",1771609526358,24.07716142,83.836,83.773,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609526854,9.75668816,83.84,83.773,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609527459,10.738,83.839,83.783,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771609528150,10.738,83.839,83.783,35.03729818]
["bitfinex-derivatives","SOLF0:USTF0",1771609528757,24.07716142,83.852,83.795,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609530163,10.7365,83.851,83.8,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771609530361,24.07716142,83.85,83.779,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609530566,24.07716142,83.85,83.797,10.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771609530760,24.07716142,83.85,83.779,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609531165,24.07716142,83.85,83.799,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771609531367,24.07716142,83.85,83.794,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609531957,24.07716142,83.85,83.808,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1771609532760,24.07716142,83.85,83.8,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1771609533357,24.07716142,83.85,83.794,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609534156,24.07716142,83.85,83.779,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609534357,24.07716142,83.835,83.78,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771609535162,24.07716142,83.835,83.784,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1771609535365,24.07716142,83.835,83.785,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609535965,24.07716142,83.851,83.795,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609536162,2.98261675,83.85,83.795,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609536365,2.98261675,83.849,83.795,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609536568,24.07716142,83.851,83.795,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609536767,2.9820945,83.85,83.795,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609536967,2.9820945,83.849,83.795,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609537164,2.9820945,83.848,83.795,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609537367,24.07716142,83.851,83.795,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609537568,2.9820945,83.85,83.795,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609537773,24.96370557,83.849,83.795,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609537971,2.9820945,83.848,83.795,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609538163,21.98161107,83.849,83.805,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771609538365,2.98209337,83.848,83.805,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771609538564,2.98209337,83.848,83.795,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609538565,21.98161107,83.846,83.795,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609538771,21.98161107,83.844,83.795,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609539272,0.07541836,83.829,83.795,24.29219818]
["bitfinex-derivatives","SOLF0:USTF0",1771609540263,21.98161107,83.88,83.801,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609540466,21.98161107,83.88,83.76,21.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771609540467,21.98161107,83.869,83.811,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609540668,3.64333897,83.86,83.811,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609540869,2.98177811,83.859,83.811,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609541070,2.98177811,83.858,83.813,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771609541274,2.98177811,83.857,83.813,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771609541574,2.98177811,83.856,83.813,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771609541773,2.98106857,83.881,83.84,3.64333897]
["bitfinex-derivatives","SOLF0:USTF0",1771609541970,2.98106857,83.88,83.84,25.93110412]
["bitfinex-derivatives","SOLF0:USTF0",1771609542169,2.98106857,83.879,83.84,25.93110412]
["bitfinex-derivatives","SOLF0:USTF0",1771609542371,10.731,83.895,83.843,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771609542570,2.98086714,83.894,83.852,0.07587149]
["bitfinex-derivatives","SOLF0:USTF0",1771609542775,2.98086714,83.893,83.852,0.07587149]
["bitfinex-derivatives","SOLF0:USTF0",1771609543073,2.98086714,83.892,83.852,0.07587149]
["bitfinex-derivatives","SOLF0:USTF0",1771609543272,14.37483897,83.89,83.852,0.07587149]
["bitfinex-derivatives","SOLF0:USTF0",1771609543474,2.98086714,83.889,83.852,0.07587149]
["bitfinex-derivatives","SOLF0:USTF0",1771609543776,2.98086714,83.888,83.852,0.07587149]
["bitfinex-derivatives","SOLF0:USTF0",1771609544072,21.98161107,83.899,83.852,0.07587149]
["bitfinex-derivatives","SOLF0:USTF0",1771609544073,2.98086714,83.887,83.852,0.07587149]
["bitfinex-derivatives","SOLF0:USTF0",1771609544274,2.98086714,83.886,83.852,0.07587149]
["bitfinex-derivatives","SOLF0:USTF0",1771609544477,2.98059281,83.885,83.852,0.07587149]
["bitfinex-derivatives","SOLF0:USTF0",1771609544673,32.71201107,83.899,83.852,0.07587149]
["bitfinex-derivatives","SOLF0:USTF0",1771609544869,2.98055453,83.898,83.852,0.07587149]
["bitfinex-derivatives","SOLF0:USTF0",1771609545073,24.9621656,83.897,83.852,0.07587149]
["bitfinex-derivatives","SOLF0:USTF0",1771609545281,24.9621656,83.896,83.852,0.07587149]
["bitfinex-derivatives","SOLF0:USTF0",1771609545473,2.98055453,83.895,83.853,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609545675,21.98161107,83.907,83.853,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609545976,21.98161107,83.905,83.853,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609546275,2.97999735,83.904,83.853,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609546475,32.70961107,83.918,83.853,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609546675,24.9615291,83.917,83.853,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609546876,21.98161107,83.915,83.853,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609547077,21.98161107,83.913,83.853,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609547275,21.98161107,83.909,83.862,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771609547473,2.97991803,83.908,83.862,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771609547674,2.97991803,83.907,83.862,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771609547873,2.97991803,83.906,83.862,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771609548074,2.97991803,83.905,83.862,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771609548275,21.98161107,83.909,83.862,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771609548476,21.98161107,83.907,83.854,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771609548782,21.98161107,83.905,83.837,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609548979,21.98161107,83.903,83.837,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609549177,21.98161107,83.901,83.837,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609549377,2.97996279,83.9,83.837,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609549578,21.98161107,83.927,83.861,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609549970,10.7269,83.926,83.861,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609550173,21.98161107,83.925,83.861,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609550377,21.98161107,83.925,83.886,0.07526679]
["bitfinex-derivatives","SOLF0:USTF0",1771609550781,21.98161107,83.922,83.886,0.07526679]
["bitfinex-derivatives","SOLF0:USTF0",1771609551383,10.7262,83.932,83.881,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771609551579,10.7262,83.932,83.876,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609551780,21.98161107,83.939,83.888,33.01946515]
["bitfinex-derivatives","SOLF0:USTF0",1771609552075,21.98161107,83.939,83.896,0.07535484]
["bitfinex-derivatives","SOLF0:USTF0",1771609553679,21.4407,83.978,83.896,0.07535484]
["bitfinex-derivatives","SOLF0:USTF0",1771609553680,32.70891107,83.923,83.896,0.07535484]
["bitfinex-derivatives","SOLF0:USTF0",1771609553881,21.98161107,83.922,83.872,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771609554777,10.7278,83.919,83.872,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771609554980,32.70941107,83.919,83.872,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771609555880,21.98161107,83.913,83.864,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771609556877,21.98161107,83.913,83.858,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1771609556878,10.73,83.902,83.858,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1771609557787,8.9780171,83.945,83.822,21.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771609557788,10.7308,83.896,83.851,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771609558082,21.98161107,83.895,83.829,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771609558282,21.98161107,83.895,83.756,167.2017]
["bitfinex-derivatives","SOLF0:USTF0",1771609558283,21.98161107,83.859,83.744,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609558485,21.98161107,83.88,83.79,9.74880982]
["bitfinex-derivatives","SOLF0:USTF0",1771609558684,21.98161107,83.88,83.791,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609559380,21.98161107,83.88,83.811,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609560088,21.98161107,83.878,83.811,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609560988,21.98161107,83.878,83.819,33.02826515]
["bitfinex-derivatives","SOLF0:USTF0",1771609561386,21.98161107,83.878,83.82,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609561690,21.98161107,83.878,83.822,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609562790,21.98161107,83.878,83.83,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771609563486,10.7318,83.888,83.831,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609563690,21.98161107,83.9,83.84,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609564387,21.98161107,83.897,83.84,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609564787,21.98161107,83.897,83.811,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609565189,9.74880982,83.9,83.811,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609565386,31.73042089,83.9,83.811,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609565684,21.98161107,83.899,83.81,9.74880982]
["bitfinex-derivatives","SOLF0:USTF0",1771609565885,35.76,83.934,83.774,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609565886,32.71971107,83.839,83.774,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609566081,21.98161107,83.839,83.774,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609566485,19.95180861,83.835,83.774,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609566689,9.74880982,83.85,83.774,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609566884,19.95180861,83.853,83.774,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609567091,21.0091256,83.849,83.774,22.28776515]
["bitfinex-derivatives","SOLF0:USTF0",1771609567696,21.0091256,83.829,83.757,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609568488,10.7398,83.826,83.759,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609569096,31.7489256,83.826,83.759,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609569296,21.0091256,83.825,83.759,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609570492,21.0091256,83.825,83.76,30.03650962]
["bitfinex-derivatives","SOLF0:USTF0",1771609570688,21.0091256,83.825,83.761,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609570890,10.7384,83.836,83.761,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609571096,21.0091256,83.878,83.819,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609571297,21.0091256,83.897,83.821,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609571488,21.0091256,83.897,83.79,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609571798,21.0091256,83.849,83.764,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609571997,21.0091256,83.878,83.77,9.76587087]
["bitfinex-derivatives","SOLF0:USTF0",1771609572192,21.0091256,83.878,83.807,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609572997,10.7348,83.865,83.807,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609573290,21.0091256,83.878,83.807,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609574790,21.0091256,83.878,83.818,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609574994,9.76587087,83.89,83.818,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609575189,10.7311,83.893,83.822,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771609575393,2.9813122,83.935,83.823,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609575694,21.0091256,83.94,83.873,30.02210962]
["bitfinex-derivatives","SOLF0:USTF0",1771609575895,21.0091256,83.94,83.873,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609576093,21.0091256,83.939,83.873,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609576491,21.0091256,83.939,83.85,9.76587087]
["bitfinex-derivatives","SOLF0:USTF0",1771609576692,21.0091256,83.939,83.859,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609577292,21.0091256,83.901,83.822,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609577498,10.7293,83.908,83.822,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609577499,21.0091256,83.899,83.822,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609578205,21.0091256,83.895,83.8,9.76587087]
["bitfinex-derivatives","SOLF0:USTF0",1771609578404,21.0091256,83.895,83.801,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609579702,21.0091256,83.893,83.814,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771609580002,21.0091256,83.879,83.801,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609580206,21.0091256,83.878,83.801,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609580400,21.0091256,83.876,83.801,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609580602,21.0091256,83.874,83.801,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609580897,0.07525183,83.847,83.801,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609581506,8.91554424,83.894,83.78,9.76587087]
["bitfinex-derivatives","SOLF0:USTF0",1771609581507,8.91554424,83.908,83.821,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609581803,21.0091256,83.921,83.852,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1771609582002,21.0091256,83.879,83.79,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609582198,21.0091256,83.879,83.791,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609582392,9.76587087,83.89,83.818,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609582792,21.0091256,83.9,83.818,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609583002,10.7306,83.898,83.827,30.02810962]
["bitfinex-derivatives","SOLF0:USTF0",1771609583206,21.0091256,83.897,83.827,30.02810962]
["bitfinex-derivatives","SOLF0:USTF0",1771609585104,10.7312,83.893,83.827,30.02810962]
["bitfinex-derivatives","SOLF0:USTF0",1771609585305,31.7403256,83.893,83.827,30.02810962]
["bitfinex-derivatives","SOLF0:USTF0",1771609585504,9.76587087,83.91,83.77,167.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771609585505,21.0091256,83.889,83.816,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771609585708,21.0091256,83.886,83.806,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609586105,21.0091256,83.886,83.827,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771609586312,2.07517129,83.915,83.828,19.28850962]
["bitfinex-derivatives","SOLF0:USTF0",1771609586606,21.0091256,83.939,83.861,18.07595758]
["bitfinex-derivatives","SOLF0:USTF0",1771609587103,21.0091256,83.939,83.873,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771609587306,21.0091256,83.939,83.873,17.88621844]
["bitfinex-derivatives","SOLF0:USTF0",1771609587907,21.0091256,83.939,83.884,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771609589010,21.0091256,83.939,83.873,17.88621844]
["bitfinex-derivatives","SOLF0:USTF0",1771609589200,21.0091256,83.959,83.873,17.88621844]
["bitfinex-derivatives","SOLF0:USTF0",1771609589598,21.0091256,83.959,83.882,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771609589910,21.0091256,83.957,83.873,17.88621844]
["bitfinex-derivatives","SOLF0:USTF0",1771609590211,21.0091256,83.939,83.874,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771609590606,21.0091256,83.936,83.863,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771609591204,21.0091256,83.97,83.913,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1771609591599,21.0091256,83.97,83.844,188.501]
["bitfinex-derivatives","SOLF0:USTF0",1771609591600,21.0091256,83.969,83.822,167.0704]
["bitfinex-derivatives","SOLF0:USTF0",1771609591799,21.0091256,83.949,83.883,16.9862256]
["bitfinex-derivatives","SOLF0:USTF0",1771609592311,21.0091256,83.949,83.895,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771609592606,9.76587087,83.96,83.883,16.9862256]
["bitfinex-derivatives","SOLF0:USTF0",1771609592607,30.77499647,83.96,83.883,16.9862256]
["bitfinex-derivatives","SOLF0:USTF0",1771609592813,21.0091256,83.959,83.883,16.9862256]
["bitfinex-derivatives","SOLF0:USTF0",1771609593004,0.07568529,83.93,83.883,16.9862256]
["bitfinex-derivatives","SOLF0:USTF0",1771609594008,21.0091256,83.959,83.883,16.9862256]
["bitfinex-derivatives","SOLF0:USTF0",1771609594412,21.0091256,83.959,83.898,0.07587579]
["bitfinex-derivatives","SOLF0:USTF0",1771609594611,21.0091256,83.958,83.899,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1771609595208,9.76587087,83.95,83.889,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771609595511,21.0091256,83.949,83.889,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771609595706,21.0091256,83.948,83.889,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771609596011,21.0091256,83.988,83.92,9.76587087]
["bitfinex-derivatives","SOLF0:USTF0",1771609596309,21.0091256,83.988,83.932,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771609596711,21.0091256,83.988,83.908,16.73558482]
["bitfinex-derivatives","SOLF0:USTF0",1771609596917,21.0091256,83.967,83.902,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771609597108,21.0091256,83.967,83.903,17.23807715]
["bitfinex-derivatives","SOLF0:USTF0",1771609598009,18.66007099,83.989,83.903,17.23807715]
["bitfinex-derivatives","SOLF0:USTF0",1771609598815,10.7202,83.979,83.917,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771609599019,18.66007099,83.997,83.918,16.40353305]
["bitfinex-derivatives","SOLF0:USTF0",1771609599713,18.66007099,83.995,83.925,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771609599908,18.66007099,83.979,83.9,9.76587087]
["bitfinex-derivatives","SOLF0:USTF0",1771609600114,18.66007099,83.979,83.901,16.30662212]
["bitfinex-derivatives","SOLF0:USTF0",1771609600417,18.66007099,83.979,83.915,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771609600605,18.66007099,83.979,83.901,16.30662212]
["bitfinex-derivatives","SOLF0:USTF0",1771609600806,18.66007099,83.965,83.903,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771609601317,9.76587087,83.96,83.903,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771609601710,18.66007099,84.007,83.903,16.16816825]
["bitfinex-derivatives","SOLF0:USTF0",1771609601914,21.4207,84.056,83.903,16.16816825]
["bitfinex-derivatives","SOLF0:USTF0",1771609601915,9.76587087,83.99,83.903,16.16816825]
["bitfinex-derivatives","SOLF0:USTF0",1771609602216,18.66007099,83.996,83.943,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771609602412,18.66007099,83.996,83.921,16.16816825]
["bitfinex-derivatives","SOLF0:USTF0",1771609602612,18.66007099,83.996,83.943,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771609603114,18.66007099,83.993,83.93,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771609603309,18.66007099,83.989,83.921,16.16816825]
["bitfinex-derivatives","SOLF0:USTF0",1771609603807,10.7197,83.983,83.921,16.16816825]
["bitfinex-derivatives","SOLF0:USTF0",1771609604013,18.66007099,83.982,83.921,16.16816825]
["bitfinex-derivatives","SOLF0:USTF0",1771609604410,18.66007099,83.982,83.891,16.05765239]
["bitfinex-derivatives","SOLF0:USTF0",1771609605709,9.76587087,83.99,83.891,16.05765239]
["bitfinex-derivatives","SOLF0:USTF0",1771609605710,18.66007099,83.98,83.924,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771609606017,2.97878487,84.031,83.925,16.20544961]
["bitfinex-derivatives","SOLF0:USTF0",1771609606018,18.66007099,84.031,83.925,16.20544961]
["bitfinex-derivatives","SOLF0:USTF0",1771609606216,18.66007099,83.998,83.937,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771609606516,10.7176,83.999,83.937,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771609606517,18.66007099,83.989,83.937,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771609606716,11.61863512,84.039,83.879,166.9563]
["bitfinex-derivatives","SOLF0:USTF0",1771609606717,28.42594186,84.01,83.921,16.20544961]
["bitfinex-derivatives","SOLF0:USTF0",1771609606921,28.42594186,84.01,83.944,16.10290574]
["bitfinex-derivatives","SOLF0:USTF0",1771609607112,18.66007099,84.01,83.944,16.10290574]
["bitfinex-derivatives","SOLF0:USTF0",1771609607319,18.66007099,84.009,83.911,16.10290574]
["bitfinex-derivatives","SOLF0:USTF0",1771609607514,18.66007099,84.005,83.948,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1771609607713,18.66007099,84.005,83.933,16.10290574]
["bitfinex-derivatives","SOLF0:USTF0",1771609607916,18.66007099,84.005,83.91,9.76587087]
["bitfinex-derivatives","SOLF0:USTF0",1771609607917,18.66007099,84.005,83.911,16.01355719]
["bitfinex-derivatives","SOLF0:USTF0",1771609608112,10.7192,83.987,83.934,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771609608317,18.66007099,83.986,83.934,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771609608516,18.66007099,83.986,83.911,16.01355719]
["bitfinex-derivatives","SOLF0:USTF0",1771609608819,10.7207,83.975,83.915,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771609609022,29.38077099,83.975,83.915,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771609609321,9.76587087,83.99,83.911,16.01355719]
["bitfinex-derivatives","SOLF0:USTF0",1771609609322,18.66007099,83.974,83.911,16.01355719]
["bitfinex-derivatives","SOLF0:USTF0",1771609610316,18.66007099,84.024,83.941,15.85890195]
["bitfinex-derivatives","SOLF0:USTF0",1771609610613,18.66007099,84.01,83.953,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771609611518,18.66007099,84.01,83.961,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1771609612210,18.66007099,84.01,83.969,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1771609612418,18.66007099,84.01,83.904,166.9063]
["bitfinex-derivatives","SOLF0:USTF0",1771609612419,18.66007099,83.989,83.899,19.1396774]
["bitfinex-derivatives","SOLF0:USTF0",1771609613411,10.719,83.988,83.924,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771609613617,18.66007099,83.987,83.899,19.1396774]
["bitfinex-derivatives","SOLF0:USTF0",1771609614119,9.76587087,83.99,83.911,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1771609614120,18.66007099,83.969,83.911,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1771609614321,18.66007099,83.969,83.899,19.1396774]
["bitfinex-derivatives","SOLF0:USTF0",1771609614710,18.66007099,83.969,83.911,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1771609615417,18.66007099,84.016,83.93,19.1396774]
["bitfinex-derivatives","SOLF0:USTF0",1771609615610,18.66007099,84.016,83.931,19.1396774]
["bitfinex-derivatives","SOLF0:USTF0",1771609616211,18.66007099,84.016,83.963,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1771609618426,9.76587087,84.03,83.91,166.8938]
["bitfinex-derivatives","SOLF0:USTF0",1771609618427,0.07608521,83.998,83.972,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1771609619025,18.66007099,84.029,83.972,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1771609619227,9.76587087,84.03,83.951,19.1396774]
["bitfinex-derivatives","SOLF0:USTF0",1771609619228,18.66007099,84.027,83.96,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1771609619824,18.66007099,84.016,83.951,29.8633774]
["bitfinex-derivatives","SOLF0:USTF0",1771609620423,10.7204,83.977,83.898,19.1396774]
["bitfinex-derivatives","SOLF0:USTF0",1771609620728,18.66007099,83.989,83.898,19.1396774]
["bitfinex-derivatives","SOLF0:USTF0",1771609620930,18.66007099,83.969,83.904,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771609621118,0.07512948,83.946,83.904,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771609621316,0.07512948,83.946,83.898,19.1396774]
["bitfinex-derivatives","SOLF0:USTF0",1771609621521,18.73520047,83.946,83.871,19.1396774]
["bitfinex-derivatives","SOLF0:USTF0",1771609621927,9.76587087,83.93,83.872,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771609622124,10.7257,83.936,83.872,19.1396774]
["bitfinex-derivatives","SOLF0:USTF0",1771609622327,18.66007099,83.946,83.872,19.1396774]
["bitfinex-derivatives","SOLF0:USTF0",1771609622834,18.66007099,83.943,83.872,19.1396774]
["bitfinex-derivatives","SOLF0:USTF0",1771609623620,18.66007099,83.929,83.861,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771609623823,18.66007099,83.929,83.852,19.1396774]
["bitfinex-derivatives","SOLF0:USTF0",1771609624233,9.76587087,83.91,83.852,19.1396774]
["bitfinex-derivatives","SOLF0:USTF0",1771609624928,18.66007099,83.907,83.83,19.1396774]
["bitfinex-derivatives","SOLF0:USTF0",1771609625125,18.66007099,83.889,83.81,19.1396774]
["bitfinex-derivatives","SOLF0:USTF0",1771609625328,10.734,83.871,83.81,19.1396774]
["bitfinex-derivatives","SOLF0:USTF0",1771609625526,9.76587087,83.87,83.81,19.1396774]
["bitfinex-derivatives","SOLF0:USTF0",1771609625723,18.66007099,83.889,83.81,19.1396774]
["bitfinex-derivatives","SOLF0:USTF0",1771609626124,18.66007099,83.889,83.813,19.1396774]
["bitfinex-derivatives","SOLF0:USTF0",1771609626726,17.1130658,83.909,83.831,16.71789094]
["bitfinex-derivatives","SOLF0:USTF0",1771609627234,16.76237203,83.889,83.821,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1771609628327,16.76237203,83.889,83.811,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1771609628527,16.76237203,83.889,83.811,27.92382647]
["bitfinex-derivatives","SOLF0:USTF0",1771609628733,10.7324,83.883,83.812,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609629124,16.76237203,83.889,83.82,27.92272647]
["bitfinex-derivatives","SOLF0:USTF0",1771609629327,16.76237203,83.889,83.82,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609630129,16.76237203,83.889,83.821,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1771609631434,16.76237203,83.889,83.829,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1771609632335,9.75192479,83.9,83.838,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1771609632924,16.76237203,83.899,83.838,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1771609633635,0.07565026,83.877,83.838,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1771609633933,0.07565026,83.877,83.83,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609634838,0.07565026,83.877,83.831,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771609636831,0.07565026,83.877,83.842,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771609637029,0.07565026,83.877,83.842,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609637344,0.07565026,83.877,83.831,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1771609637838,10.7317,83.889,83.831,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1771609640639,16.76237203,83.879,83.802,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609640841,16.76237203,83.879,83.78,9.75192479]
["bitfinex-derivatives","SOLF0:USTF0",1771609640842,16.76237203,83.859,83.781,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609641232,16.76237203,83.843,83.781,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609642236,10.7389,83.833,83.782,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1771609642540,16.76237203,83.843,83.782,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1771609642740,10.7378,83.841,83.781,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609642944,16.76237203,83.839,83.781,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609643142,16.76237203,83.839,83.751,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609643738,10.7415,83.813,83.757,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609644438,16.76237203,83.819,83.736,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609645441,16.76237203,83.819,83.753,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609645644,9.75192479,83.83,83.753,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609645843,16.76237203,83.838,83.753,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609646044,27.50117203,83.833,83.77,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771609646541,10.7406,83.819,83.762,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1771609648946,10.7406,83.819,83.768,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771609649747,10.7393,83.829,83.776,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609651351,10.7403,83.822,83.776,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609651544,10.7403,83.822,83.77,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771609651742,16.76237203,83.821,83.758,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609652149,16.76237203,83.803,83.731,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609653352,16.76237203,83.845,83.768,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609653551,16.76237203,83.845,83.771,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609653751,9.75192479,83.86,83.771,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609653952,16.76237203,83.859,83.744,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609654158,10.7409,83.817,83.759,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609654347,16.76237203,83.831,83.759,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609654652,10.7396,83.827,83.768,27.92932647]
["bitfinex-derivatives","SOLF0:USTF0",1771609655049,10.7402,83.823,83.768,27.92932647]
["bitfinex-derivatives","SOLF0:USTF0",1771609655551,27.50257203,83.823,83.768,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609656053,16.76237203,83.814,83.747,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609657548,21.4717,83.857,83.747,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609657549,16.38971094,83.839,83.747,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609658154,10.7414,83.813,83.747,17.18222647]
["bitfinex-derivatives","SOLF0:USTF0",1771609659047,10.7414,83.813,83.75,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609659247,9.75192479,83.82,83.687,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1771609659460,16.38971094,83.847,83.76,26.31772937]
["bitfinex-derivatives","SOLF0:USTF0",1771609659755,10.7399,83.825,83.761,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609659960,16.38971094,83.839,83.761,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609660260,16.38971094,83.839,83.715,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609660448,47.66745524,83.87,83.715,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609660449,10.7435,83.797,83.715,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609661156,10.7445,83.789,83.739,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609662160,10.7456,83.781,83.739,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609662859,10.7466,83.773,83.721,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609664055,2.98404694,83.823,83.7,9.75192479]
["bitfinex-derivatives","SOLF0:USTF0",1771609664056,16.38971094,83.822,83.752,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609664860,16.38971094,83.819,83.753,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1771609665159,16.38971094,83.819,83.7,9.75192479]
["bitfinex-derivatives","SOLF0:USTF0",1771609665160,16.38971094,83.789,83.691,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609665560,16.38971094,83.789,83.727,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771609665756,16.38971094,83.789,83.728,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609666459,10.7446,83.788,83.73,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609666866,16.38971094,83.789,83.73,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609667053,16.38971094,83.809,83.73,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609667660,16.38971094,83.796,83.734,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771609667965,16.38971094,83.796,83.73,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609668258,10.84958195,83.832,83.71,9.75192479]
["bitfinex-derivatives","SOLF0:USTF0",1771609668259,16.38971094,83.817,83.741,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609668967,16.38971094,83.815,83.756,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1771609669653,16.38971094,83.815,83.741,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609669654,16.38971094,83.815,83.746,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771609670058,35.76,83.854,83.674,57.81795377]
["bitfinex-derivatives","SOLF0:USTF0",1771609670059,16.38971094,83.799,83.674,57.81795377]
["bitfinex-derivatives","SOLF0:USTF0",1771609670254,16.38971094,83.775,83.714,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609670457,16.38971094,83.775,83.68,9.75192479]
["bitfinex-derivatives","SOLF0:USTF0",1771609670458,16.38971094,83.775,83.694,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609670655,9.75192479,83.76,83.694,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609670854,9.75192479,83.76,83.67,31.27122479]
["bitfinex-derivatives","SOLF0:USTF0",1771609670855,16.38971094,83.759,83.674,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609671055,16.38971094,83.759,83.611,169.56535266]
["bitfinex-derivatives","SOLF0:USTF0",1771609671056,9.75192479,83.72,83.654,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609671259,16.38971094,83.719,83.654,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609671466,16.38971094,83.719,83.663,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771609671660,9.75192479,83.72,83.663,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609671864,16.38971094,83.738,83.663,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609672257,16.38971094,83.738,83.65,9.75192479]
["bitfinex-derivatives","SOLF0:USTF0",1771609672258,16.38971094,83.757,83.682,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609672658,27.13831094,83.757,83.698,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771609673058,8.6867428,83.81,83.711,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609673059,16.38971094,83.797,83.711,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609673266,16.38971094,83.787,83.728,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771609673465,16.38971094,83.787,83.711,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609673767,16.38971094,83.785,83.728,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771609673966,16.38971094,83.779,83.711,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609674363,16.38971094,83.779,83.627,22.0912916]
["bitfinex-derivatives","SOLF0:USTF0",1771609674364,16.38971094,83.777,83.64,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609674568,9.75192479,83.74,83.651,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609675064,16.38971094,83.759,83.685,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609676265,9.75192479,83.76,83.685,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609676266,16.38971094,83.752,83.685,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609676469,16.38971094,83.739,83.663,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609676863,16.38971094,83.792,83.663,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609677065,27.13681094,83.768,83.705,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771609677369,16.38971094,83.768,83.691,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609679466,16.38971094,83.768,83.709,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1771609679865,16.38971094,83.768,83.691,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609680070,16.38971094,83.768,83.718,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771609680673,16.38971094,83.768,83.639,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609680968,16.38971094,83.768,83.686,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609681467,10.7484,83.759,83.686,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609681772,16.38971094,83.758,83.686,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609681967,16.38971094,83.749,83.661,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609682570,16.38971094,83.749,83.689,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609683076,16.38971094,83.749,83.661,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609683773,16.38971094,83.746,83.685,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771609684167,16.38971094,83.746,83.661,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609684367,16.38971094,83.746,83.693,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771609684567,16.38971094,83.746,83.679,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609684970,10.7502,83.745,83.691,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771609685373,10.7502,83.745,83.679,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609685568,27.13991094,83.745,83.679,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609685871,27.13991094,83.745,83.69,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1771609686270,10.7513,83.736,83.679,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609686567,16.38971094,83.745,83.679,16.56580458]
["bitfinex-derivatives","SOLF0:USTF0",1771609686867,16.38971094,83.745,83.651,15.9273843]
["bitfinex-derivatives","SOLF0:USTF0",1771609687076,16.38971094,83.745,83.687,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771609687669,14.50393702,83.797,83.65,9.75192479]
["bitfinex-derivatives","SOLF0:USTF0",1771609687670,16.54883992,83.785,83.7,9.75192479]
["bitfinex-derivatives","SOLF0:USTF0",1771609687880,16.54883992,83.785,83.701,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609688276,10.7466,83.773,83.701,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609688473,16.54883992,83.772,83.701,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609690175,9.77641722,83.79,83.721,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609690176,16.54883992,83.79,83.721,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609690880,10.7446,83.789,83.732,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771609691473,10.7446,83.789,83.676,167.3604]
["bitfinex-derivatives","SOLF0:USTF0",1771609691474,16.54883992,83.765,83.694,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609691676,9.77641722,83.76,83.694,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609691875,16.54883992,83.765,83.694,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609692276,10.7465,83.774,83.716,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771609692477,10.7465,83.774,83.713,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609692881,10.7474,83.766,83.713,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609693278,16.54883992,83.779,83.713,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609693584,16.54883992,83.779,83.723,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771609694983,16.54883992,83.779,83.713,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609695576,9.77641722,83.81,83.713,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609695883,9.77641722,83.81,83.7,9.77641722]
["bitfinex-derivatives","SOLF0:USTF0",1771609695884,16.54883992,83.824,83.741,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609696285,16.54883992,83.824,83.76,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609697183,9.77641722,83.82,83.731,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609697392,16.54883992,83.799,83.726,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609698690,10.7434,83.798,83.744,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771609698895,16.54883992,83.797,83.744,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771609699081,16.54883992,83.797,83.726,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609699484,16.54883992,83.789,83.726,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609699688,16.54883992,83.786,83.727,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771609699890,16.54883992,83.786,83.708,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609700283,16.54883992,83.781,83.708,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609700482,16.54883992,83.769,83.689,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609701089,16.54883992,83.771,83.708,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609701691,10.7449,83.786,83.723,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771609701892,16.54883992,83.789,83.708,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609702088,16.54883992,83.789,83.721,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609703098,8.52783433,83.844,83.72,9.77641722]
["bitfinex-derivatives","SOLF0:USTF0",1771609703099,16.54883992,83.838,83.761,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609703297,16.54883992,83.819,83.736,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609703894,10.87795276,83.866,83.7,177.08951722]
["bitfinex-derivatives","SOLF0:USTF0",1771609703895,16.54883992,83.838,83.741,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609704792,16.54883992,83.838,83.774,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771609705390,16.54883992,83.828,83.774,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771609705594,16.54883992,83.828,83.762,16.88371949]
["bitfinex-derivatives","SOLF0:USTF0",1771609705595,16.54883992,83.828,83.741,11.55232501]
["bitfinex-derivatives","SOLF0:USTF0",1771609706391,16.54883992,83.809,83.741,11.55232501]
["bitfinex-derivatives","SOLF0:USTF0",1771609706994,16.54883992,83.809,83.754,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771609707491,10.7413,83.814,83.72,9.77641722]
["bitfinex-derivatives","SOLF0:USTF0",1771609707492,16.54883992,83.805,83.72,11.52536809]
["bitfinex-derivatives","SOLF0:USTF0",1771609708401,16.54883992,83.789,83.724,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771609709299,16.54883992,83.749,83.686,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1771609709601,16.54883992,83.749,83.687,11.47811926]
["bitfinex-derivatives","SOLF0:USTF0",1771609709988,16.54883992,83.749,83.697,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771609710492,10.7483,83.759,83.687,11.47811926]
["bitfinex-derivatives","SOLF0:USTF0",1771609710698,16.54883992,83.799,83.719,11.46801532]
["bitfinex-derivatives","SOLF0:USTF0",1771609711995,9.77641722,83.81,83.669,22.06845735]
["bitfinex-derivatives","SOLF0:USTF0",1771609711996,16.54883992,83.764,83.7,11.23940148]
["bitfinex-derivatives","SOLF0:USTF0",1771609712200,16.54883992,83.784,83.7,11.23940148]
["bitfinex-derivatives","SOLF0:USTF0",1771609713501,27.29503992,83.776,83.715,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771609714002,16.54883992,83.794,83.711,11.75372564]
["bitfinex-derivatives","SOLF0:USTF0",1771609714197,10.7447,83.788,83.733,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771609714505,10.7447,83.788,83.711,11.75372564]
["bitfinex-derivatives","SOLF0:USTF0",1771609714693,16.54883992,83.794,83.732,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771609715301,27.29313992,83.791,83.732,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771609715803,16.54883992,83.79,83.732,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771609716205,16.54883992,83.788,83.711,11.75372564]
["bitfinex-derivatives","SOLF0:USTF0",1771609716707,16.54883992,83.807,83.719,11.66700631]
["bitfinex-derivatives","SOLF0:USTF0",1771609716901,16.54883992,83.807,83.731,11.390328]
["bitfinex-derivatives","SOLF0:USTF0",1771609717105,17.17798532,83.839,83.731,11.390328]
["bitfinex-derivatives","SOLF0:USTF0",1771609717409,17.17798532,83.827,83.757,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1771609717608,17.17798532,83.819,83.751,11.37280518]
["bitfinex-derivatives","SOLF0:USTF0",1771609717994,10.7413,83.814,83.753,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771609718194,17.17798532,83.819,83.72,9.77641722]
["bitfinex-derivatives","SOLF0:USTF0",1771609718406,17.17798532,83.819,83.721,11.36608052]
["bitfinex-derivatives","SOLF0:USTF0",1771609719504,17.17798532,83.795,83.743,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1771609720403,17.17798532,83.795,83.734,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771609720803,17.17798532,83.793,83.734,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771609721112,17.17798532,83.793,83.742,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771609722005,17.17798532,83.813,83.761,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1771609722208,10.94894388,83.89,83.76,11.84991534]
["bitfinex-derivatives","SOLF0:USTF0",1771609722411,10.7344,83.868,83.792,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1771609722805,9.77641722,83.86,83.757,15.61695038]
["bitfinex-derivatives","SOLF0:USTF0",1771609723008,9.77641722,83.83,83.746,15.61695038]
["bitfinex-derivatives","SOLF0:USTF0",1771609723210,9.77641722,83.84,83.751,15.61695038]
["bitfinex-derivatives","SOLF0:USTF0",1771609723600,9.77641722,83.85,83.768,15.61695038]
["bitfinex-derivatives","SOLF0:USTF0",1771609724106,17.17798532,83.849,83.768,15.61695038]
["bitfinex-derivatives","SOLF0:USTF0",1771609724711,17.17798532,83.843,83.774,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771609725204,17.17798532,83.841,83.774,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771609725511,17.17798532,83.841,83.784,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771609725908,17.17798532,83.841,83.768,15.61695038]
["bitfinex-derivatives","SOLF0:USTF0",1771609726706,17.17798532,83.838,83.768,15.61695038]
["bitfinex-derivatives","SOLF0:USTF0",1771609727007,17.17798532,83.869,83.79,9.77641722]
["bitfinex-derivatives","SOLF0:USTF0",1771609727216,17.17798532,83.869,83.819,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771609727513,17.17798532,83.869,83.791,15.61695038]
["bitfinex-derivatives","SOLF0:USTF0",1771609727708,17.17798532,83.869,83.799,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771609728206,17.17798532,83.869,83.799,26.36005038]
["bitfinex-derivatives","SOLF0:USTF0",1771609728411,17.17798532,83.869,83.807,15.61695038]
["bitfinex-derivatives","SOLF0:USTF0",1771609728912,17.17798532,83.869,83.809,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771609729712,17.17798532,83.869,83.809,26.35875038]
["bitfinex-derivatives","SOLF0:USTF0",1771609729908,17.17798532,83.922,83.812,15.61695038]
["bitfinex-derivatives","SOLF0:USTF0",1771609730120,17.17798532,83.913,83.821,15.61695038]
["bitfinex-derivatives","SOLF0:USTF0",1771609731110,17.17798532,83.896,83.822,15.61695038]
["bitfinex-derivatives","SOLF0:USTF0",1771609732114,10.7314,83.891,83.823,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771609732612,10.7314,83.891,83.823,26.35705038]
["bitfinex-derivatives","SOLF0:USTF0",1771609733025,10.7314,83.891,83.832,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771609733226,17.17798532,83.896,83.832,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771609734717,10.731,83.895,83.832,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771609735329,17.17798532,83.896,83.839,15.61695038]
["bitfinex-derivatives","SOLF0:USTF0",1771609736028,27.90878532,83.896,83.839,15.61695038]
["bitfinex-derivatives","SOLF0:USTF0",1771609736622,17.17798532,83.89,83.821,26.35725038]
["bitfinex-derivatives","SOLF0:USTF0",1771609737827,17.17798532,83.885,83.821,26.35725038]
["bitfinex-derivatives","SOLF0:USTF0",1771609738422,10.7329,83.88,83.821,15.61695038]
["bitfinex-derivatives","SOLF0:USTF0",1771609739227,10.7331,83.878,83.821,15.61695038]
["bitfinex-derivatives","SOLF0:USTF0",1771609739423,17.17798532,83.901,83.821,15.61695038]
["bitfinex-derivatives","SOLF0:USTF0",1771609739628,17.17798532,83.898,83.842,15.61695038]
["bitfinex-derivatives","SOLF0:USTF0",1771609740725,10.729,83.91,83.845,15.61695038]
["bitfinex-derivatives","SOLF0:USTF0",1771609741025,17.17798532,83.919,83.845,15.61695038]
["bitfinex-derivatives","SOLF0:USTF0",1771609742228,17.17798532,83.893,83.833,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771609743326,17.17798532,83.89,83.826,15.61695038]
["bitfinex-derivatives","SOLF0:USTF0",1771609743634,17.17798532,83.879,83.801,15.61695038]
["bitfinex-derivatives","SOLF0:USTF0",1771609744933,10.7346,83.866,83.807,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771609746231,15.66699191,83.858,83.781,15.81477469]
["bitfinex-derivatives","SOLF0:USTF0",1771609746629,15.66699191,83.839,83.76,15.81477469]
["bitfinex-derivatives","SOLF0:USTF0",1771609747030,10.7406,83.82,83.76,15.81477469]
["bitfinex-derivatives","SOLF0:USTF0",1771609748735,10.7406,83.82,83.771,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771609749537,9.77641722,83.84,83.76,15.81477469]
["bitfinex-derivatives","SOLF0:USTF0",1771609749538,10.7414,83.813,83.762,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1771609750139,10.7424,83.805,83.76,15.81477469]
["bitfinex-derivatives","SOLF0:USTF0",1771609750840,10.7438,83.794,83.744,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1771609751038,16.1219579,83.802,83.744,26.80587701]
["bitfinex-derivatives","SOLF0:USTF0",1771609751240,16.1219579,83.802,83.752,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771609751428,20.50893548,83.81,83.752,16.05567701]
["bitfinex-derivatives","SOLF0:USTF0",1771609751429,10.7418,83.81,83.752,16.05567701]
["bitfinex-derivatives","SOLF0:USTF0",1771609752740,10.7418,83.81,83.759,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771609752930,10.7408,83.818,83.752,16.05567701]
["bitfinex-derivatives","SOLF0:USTF0",1771609753736,10.7408,83.818,83.766,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771609754134,10.7408,83.818,83.752,16.05567701]
["bitfinex-derivatives","SOLF0:USTF0",1771609754346,10.7408,83.818,83.765,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771609755640,16.1219579,83.821,83.772,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771609756740,10.7405,83.82,83.772,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771609757442,16.1219579,83.819,83.772,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771609757641,16.1219579,83.817,83.764,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771609758237,26.8635579,83.812,83.755,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771609758645,16.1219579,83.811,83.755,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771609758846,10.7426,83.803,83.755,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771609759047,16.1219579,83.809,83.747,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771609759239,16.1219579,83.827,83.735,16.05567701]
["bitfinex-derivatives","SOLF0:USTF0",1771609759448,26.8617579,83.825,83.741,16.05567701]
["bitfinex-derivatives","SOLF0:USTF0",1771609759953,16.1219579,83.834,83.78,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771609760340,16.1219579,83.834,83.772,16.05567701]
["bitfinex-derivatives","SOLF0:USTF0",1771609760542,16.1219579,83.819,83.741,16.05567701]
["bitfinex-derivatives","SOLF0:USTF0",1771609761142,16.1219579,83.819,83.764,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771609762743,10.7416,83.812,83.764,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771609763143,16.1219579,83.819,83.77,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771609763347,10.7409,83.817,83.77,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771609763947,10.7417,83.811,83.763,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771609765653,10.7417,83.811,83.758,16.05567701]
["bitfinex-derivatives","SOLF0:USTF0",1771609765654,10.7417,83.811,83.77,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771609766050,26.8617579,83.826,83.776,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1771609766256,16.1219579,83.826,83.741,16.05567701]
["bitfinex-derivatives","SOLF0:USTF0",1771609766552,21.4734,83.85,83.741,16.05567701]
["bitfinex-derivatives","SOLF0:USTF0",1771609766553,16.1219579,83.819,83.741,16.05567701]
["bitfinex-derivatives","SOLF0:USTF0",1771609767359,16.1219579,83.819,83.767,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771609768858,10.7416,83.812,83.767,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771609775165,9.76713548,83.82,83.74,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609775166,16.1219579,83.802,83.74,16.05567701]
["bitfinex-derivatives","SOLF0:USTF0",1771609775559,57.2977,83.833,83.688,11.6862102]
["bitfinex-derivatives","SOLF0:USTF0",1771609775560,16.1219579,83.799,83.721,16.05567701]
["bitfinex-derivatives","SOLF0:USTF0",1771609775870,16.1219579,83.779,83.701,16.05567701]
["bitfinex-derivatives","SOLF0:USTF0",1771609776164,10.7471,83.768,83.727,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771609777760,10.7471,83.768,83.719,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771609778156,10.7462,83.776,83.719,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771609778365,26.48896463,83.776,83.719,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771609778962,10.7465,83.773,83.719,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771609779558,2.9831294,83.815,83.72,16.75919246]
["bitfinex-derivatives","SOLF0:USTF0",1771609779559,9.131828,83.815,83.72,16.75919246]
["bitfinex-derivatives","SOLF0:USTF0",1771609779758,10.7355,83.859,83.743,167.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771609779968,26.82496754,83.866,83.79,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609780666,26.82496754,83.903,83.83,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609781169,26.82496754,83.903,83.85,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609781369,26.43284342,83.921,83.862,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771609781570,32.41757245,83.962,83.89,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609781867,32.41757245,83.962,83.898,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771609782071,32.41757245,83.962,83.89,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609782470,32.41757245,83.962,83.904,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771609783366,32.41757245,83.962,83.916,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771609783569,32.49534779,83.989,83.93,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609783971,32.49534779,83.989,83.92,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1771609784168,0.07573193,83.968,83.92,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1771609784370,0.07573193,83.968,83.91,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609784573,0.07573193,83.968,83.931,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771609784965,32.54706858,84.036,83.93,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609785166,32.54706858,84.036,83.96,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609785971,32.54706858,84.036,83.962,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771609786369,18.84145292,84.065,83.93,166.8543]
["bitfinex-derivatives","SOLF0:USTF0",1771609786370,32.54829881,84.059,84.0,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609786771,32.54829881,84.059,83.98,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609787571,32.54829881,84.059,83.93,166.8547]
["bitfinex-derivatives","SOLF0:USTF0",1771609787572,18.84145292,84.065,83.944,166.8268]
["bitfinex-derivatives","SOLF0:USTF0",1771609787768,5.292e-05,84.065,84.012,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771609788168,5.292e-05,84.065,84.03,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609788377,5.292e-05,84.065,84.006,12.12777122]
["bitfinex-derivatives","SOLF0:USTF0",1771609788672,5.292e-05,84.065,84.03,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609788874,5.292e-05,84.065,84.03,20.48063548]
["bitfinex-derivatives","SOLF0:USTF0",1771609789072,32.45219079,84.112,84.05,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609789371,32.45219079,84.112,84.03,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609789572,33.0370583,84.151,84.09,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609789771,33.0370583,84.179,84.11,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609789971,33.0370583,84.179,84.09,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609790177,33.0370583,84.179,84.065,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771609790376,33.0370583,84.179,84.07,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609790672,33.03861625,84.159,84.07,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609790870,33.03861625,84.159,84.077,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771609791068,33.03861625,84.159,84.07,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609791069,32.45367567,84.18,84.1,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609791268,32.45367567,84.18,84.12,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609792778,32.45472887,84.201,84.14,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609793278,34.91308908,84.249,84.122,166.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771609793480,32.84553717,84.249,84.12,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609793679,32.84553717,84.249,84.16,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609794076,32.84687482,84.247,84.16,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609794569,32.84687482,84.243,84.16,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609794767,9.76713548,84.24,84.16,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609794972,32.64319858,84.239,84.16,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609795980,32.64435117,84.273,84.22,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609796181,18.56362294,84.274,84.22,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609796376,7.823e-05,84.274,84.24,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609796574,7.823e-05,84.274,84.243,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771609796775,7.823e-05,84.274,84.24,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609797184,32.64435117,84.317,84.24,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609797378,32.64435117,84.317,84.22,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609797577,32.68905227,84.311,84.22,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609798179,166.0538,84.336,84.139,166.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771609798180,32.69017571,84.288,84.2,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609798872,32.69017571,84.288,84.201,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771609799080,32.69017571,84.288,84.139,166.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771609799081,32.50694307,84.339,84.25,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609799286,32.50694307,84.339,84.24,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609799483,32.50694307,84.335,84.236,0.07617119]
["bitfinex-derivatives","SOLF0:USTF0",1771609799686,32.50694307,84.335,84.24,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609799889,32.50790115,84.332,84.24,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609800384,32.50790115,84.319,84.22,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609801074,32.17859696,84.306,84.22,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609801691,32.17859696,84.299,84.22,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609801986,32.17859696,84.299,84.207,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1771609802181,32.1792995,84.324,84.25,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609802377,32.1792995,84.324,84.23,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609802582,32.1792995,84.324,84.181,166.3567]
["bitfinex-derivatives","SOLF0:USTF0",1771609802583,32.1792995,84.324,84.25,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609802779,31.93482547,84.351,84.25,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609802983,31.93482547,84.351,84.27,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609803190,31.93482547,84.349,84.27,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609803390,31.93482547,84.336,84.279,0.07680159]
["bitfinex-derivatives","SOLF0:USTF0",1771609803686,31.93482547,84.336,84.27,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609804278,31.93482547,84.336,84.256,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771609804678,31.93482547,84.336,84.27,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609804881,31.60008461,84.378,84.31,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609805084,31.60008461,84.378,84.314,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771609805384,10.6662,84.404,84.31,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609805385,31.60008461,84.403,84.31,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609805578,31.60008461,84.403,84.33,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609805778,31.60038129,84.449,84.35,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609806293,31.60038129,84.409,84.348,0.07616145]
["bitfinex-derivatives","SOLF0:USTF0",1771609806589,31.60038129,84.409,84.31,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609806779,31.60038129,84.409,84.335,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771609806983,31.60038129,84.409,84.32,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609807490,31.53142909,84.409,84.32,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609807690,31.53142909,84.409,84.3,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609807886,31.53141687,84.389,84.309,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771609808087,9.76713548,84.44,84.34,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609808284,165.711,84.51,84.34,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609808486,165.711,84.51,84.328,166.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771609808487,9.76713548,84.47,84.37,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609808784,9.76713548,84.45,84.35,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609808987,9.76713548,84.47,84.37,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609809387,165.7098,84.511,84.37,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609809388,10.6589,84.462,84.384,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771609809891,10.6643,84.419,84.35,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609810084,22.11102459,84.439,84.35,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609810596,22.11102459,84.419,84.33,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609810890,22.11102459,84.419,84.31,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609811192,0.07520871,84.383,84.31,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609811496,0.07520871,84.383,84.246,21.3722]
["bitfinex-derivatives","SOLF0:USTF0",1771609811497,22.10533397,84.382,84.29,9.76713548]
["bitfinex-derivatives","SOLF0:USTF0",1771609811698,22.10533397,84.382,84.278,166.1656]
["bitfinex-derivatives","SOLF0:USTF0",1771609811993,22.10567791,84.409,84.32,9.63232515]
["bitfinex-derivatives","SOLF0:USTF0",1771609812191,9.63232515,84.4,84.25,166.2206]
["bitfinex-derivatives","SOLF0:USTF0",1771609812391,22.10567791,84.399,84.29,9.63232515]
["bitfinex-derivatives","SOLF0:USTF0",1771609812790,22.10567791,84.376,84.292,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771609813190,165.8984,84.415,84.276,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771609813191,32.82026824,84.354,84.276,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771609813391,22.14776824,84.353,84.276,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771609813588,22.14776824,84.339,84.25,9.63232515]
["bitfinex-derivatives","SOLF0:USTF0",1771609813895,22.14776824,84.327,84.252,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771609814191,9.63232515,84.34,84.23,9.63232515]
["bitfinex-derivatives","SOLF0:USTF0",1771609814192,22.14806142,84.305,84.23,9.63232515]
["bitfinex-derivatives","SOLF0:USTF0",1771609814396,0.07669162,84.303,84.191,166.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771609814586,0.07669162,84.303,84.184,166.3511]
["bitfinex-derivatives","SOLF0:USTF0",1771609814785,22.14806142,84.305,84.241,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771609815189,22.02070027,84.29,84.2,9.63232515]
["bitfinex-derivatives","SOLF0:USTF0",1771609816097,22.02088898,84.288,84.212,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771609816307,22.02088898,84.279,84.18,9.63232515]
["bitfinex-derivatives","SOLF0:USTF0",1771609816890,22.02088898,84.279,84.14,166.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771609816891,22.13070663,84.265,84.187,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771609817095,9.63232515,84.3,84.17,9.63232515]
["bitfinex-derivatives","SOLF0:USTF0",1771609817096,22.13070663,84.259,84.17,9.63232515]
["bitfinex-derivatives","SOLF0:USTF0",1771609817693,22.13070663,84.241,84.17,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771609817900,22.13097117,84.239,84.089,166.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771609818096,22.13097117,84.239,84.13,9.63232515]
["bitfinex-derivatives","SOLF0:USTF0",1771609818295,22.13097117,84.219,84.143,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771609818801,22.13097117,84.219,84.142,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771609819694,22.13097117,84.219,84.13,9.63232515]
["bitfinex-derivatives","SOLF0:USTF0",1771609819695,22.13097117,84.219,84.129,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771609820400,21.97409628,84.206,84.1,37.05341388]
["bitfinex-derivatives","SOLF0:USTF0",1771609821001,21.93401988,84.204,84.061,166.595]
["bitfinex-derivatives","SOLF0:USTF0",1771609821205,21.93401988,84.204,84.08,37.05341388]
["bitfinex-derivatives","SOLF0:USTF0",1771609821496,21.93401988,84.204,84.081,166.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771609821690,21.93401988,84.204,84.1,37.05341388]
["bitfinex-derivatives","SOLF0:USTF0",1771609822200,37.05341388,84.22,84.124,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771609822201,21.93413649,84.202,84.124,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771609822501,21.93413649,84.202,84.1,37.05341388]
["bitfinex-derivatives","SOLF0:USTF0",1771609822801,21.93413649,84.196,84.122,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1771609824000,21.93413649,84.196,84.133,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771609824402,21.93413649,84.196,84.1,37.05341388]
["bitfinex-derivatives","SOLF0:USTF0",1771609824700,21.93413649,84.196,84.132,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771609824901,21.93413649,84.196,84.1,37.05341388]
["bitfinex-derivatives","SOLF0:USTF0",1771609825400,21.93413649,84.196,84.12,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771609825595,21.93413649,84.196,84.08,37.05341388]
["bitfinex-derivatives","SOLF0:USTF0",1771609825797,21.93413649,84.196,84.084,166.55]
["bitfinex-derivatives","SOLF0:USTF0",1771609826302,21.93413649,84.196,84.08,37.05341388]
["bitfinex-derivatives","SOLF0:USTF0",1771609826704,21.93413649,84.196,84.081,166.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771609826996,21.93413649,84.196,84.08,37.05341388]
["bitfinex-derivatives","SOLF0:USTF0",1771609827206,21.93413649,84.196,84.102,166.5126]
["bitfinex-derivatives","SOLF0:USTF0",1771609827801,21.93413649,84.196,84.138,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771609828398,0.07669631,84.175,84.138,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771609828598,0.07669631,84.175,84.127,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771609829006,0.07669631,84.175,84.1,37.05341388]
["bitfinex-derivatives","SOLF0:USTF0",1771609829305,21.93413649,84.196,84.132,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771609829504,21.93413649,84.196,84.08,37.05341388]
["bitfinex-derivatives","SOLF0:USTF0",1771609830000,0.07584684,84.172,84.08,37.05341388]
["bitfinex-derivatives","SOLF0:USTF0",1771609830402,22.55937844,84.177,84.08,37.05341388]
["bitfinex-derivatives","SOLF0:USTF0",1771609831305,22.55937844,84.177,84.121,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771609831499,22.55937844,84.177,84.08,37.05341388]
["bitfinex-derivatives","SOLF0:USTF0",1771609831893,22.55937844,84.177,84.119,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1771609832098,22.58435882,84.201,84.087,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1771609832700,22.58435882,84.199,84.136,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771609834698,37.05341388,84.22,84.126,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771609834699,22.17194748,84.186,84.126,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771609834902,22.17194748,84.186,84.1,37.05341388]
["bitfinex-derivatives","SOLF0:USTF0",1771609835597,22.17194748,84.186,84.142,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771609835795,22.17194748,84.186,84.1,37.05341388]
["bitfinex-derivatives","SOLF0:USTF0",1771609836594,22.27560376,84.184,84.1,37.05341388]
["bitfinex-derivatives","SOLF0:USTF0",1771609836795,22.22811348,84.219,84.101,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1771609837717,22.22811348,84.2,84.101,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1771609839602,22.37831785,84.196,84.101,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1771609839808,0.07620204,84.159,84.101,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1771609840005,0.07620204,84.159,84.11,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609840402,22.37865191,84.197,84.11,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609840598,22.37865191,84.219,84.13,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609841606,22.39763668,84.21,84.16,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771609842707,22.39763668,84.21,84.13,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609843314,33.14673577,84.208,84.161,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771609843512,22.45573577,84.207,84.161,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771609844909,22.45573577,84.207,84.168,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1771609845514,22.43079647,84.197,84.124,21.4032]
["bitfinex-derivatives","SOLF0:USTF0",1771609845714,22.43079647,84.197,84.12,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609846109,22.43113469,84.196,84.11,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609846810,22.46238814,84.173,84.125,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771609847013,22.46238814,84.173,84.11,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609847208,22.46238814,84.173,84.139,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771609847404,22.46238814,84.173,84.11,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609848313,22.46238814,84.173,84.132,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771609848510,22.46238814,84.173,84.11,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609848706,22.46238814,84.173,84.131,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771609849715,22.46238814,84.173,84.11,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609849716,22.46238814,84.173,84.123,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771609850513,22.46238814,84.173,84.11,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609850514,22.46238814,84.173,84.129,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771609850915,22.46238814,84.173,84.11,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609851820,22.46238814,84.173,84.141,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771609852313,22.44244824,84.191,84.147,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1771609852620,22.44244824,84.191,84.114,21.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771609852918,22.46845257,84.181,84.1,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609853319,10.6958,84.17,84.12,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771609853618,22.46845257,84.169,84.12,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771609854217,22.46845257,84.169,84.1,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609854218,22.46845257,84.169,84.127,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771609854816,22.46845257,84.169,84.133,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771609855519,22.52420882,84.167,84.1,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609856817,22.52420882,84.167,84.124,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771609858017,9.67957806,84.19,84.1,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609858018,22.5072796,84.165,84.117,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771609858820,22.5072796,84.145,84.061,13.80879136]
["bitfinex-derivatives","SOLF0:USTF0",1771609859018,22.5072796,84.145,84.054,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1771609859417,22.50388068,84.142,84.057,13.80879136]
["bitfinex-derivatives","SOLF0:USTF0",1771609859914,22.50388068,84.142,84.054,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1771609859915,22.50388068,84.142,84.058,13.80879136]
["bitfinex-derivatives","SOLF0:USTF0",1771609860119,22.50388068,84.142,84.064,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1771609860314,22.50388068,84.142,84.069,13.80879136]
["bitfinex-derivatives","SOLF0:USTF0",1771609860515,22.50420103,84.175,84.081,13.80879136]
["bitfinex-derivatives","SOLF0:USTF0",1771609860710,22.50420103,84.175,84.088,13.80879136]
["bitfinex-derivatives","SOLF0:USTF0",1771609860913,22.50420103,84.175,84.08,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609860914,21.92837189,84.193,84.12,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609861120,13.98646323,84.253,84.097,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1771609861121,21.92837189,84.212,84.14,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609861321,21.92837189,84.212,84.14,13.80879136]
["bitfinex-derivatives","SOLF0:USTF0",1771609861622,21.92837189,84.212,84.079,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1771609861623,21.92837189,84.232,84.16,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609861817,21.92844073,84.25,84.161,13.80879136]
["bitfinex-derivatives","SOLF0:USTF0",1771609862124,21.92844073,84.25,84.207,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771609862518,21.92844073,84.279,84.2,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609862723,21.92844073,84.279,84.22,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609863119,21.8413302,84.3,84.247,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771609863522,21.8413302,84.3,84.22,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609863717,21.8413302,84.287,84.212,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771609863919,21.8413302,84.287,84.2,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609864126,165.9933,84.367,84.22,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609864127,21.84136149,84.306,84.22,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609864722,9.67957806,84.32,84.22,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609864723,21.84136149,84.3,84.22,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609865127,21.84136149,84.3,84.239,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771609865824,22.05778192,84.299,84.24,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609866231,22.05790093,84.318,84.268,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771609866820,22.05790093,84.318,84.24,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609867521,22.05790093,84.318,84.254,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771609867718,22.05790093,84.318,84.24,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609868929,22.1269505,84.317,84.252,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771609869932,22.1269505,84.317,84.26,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609870228,22.12708029,84.355,84.26,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609870825,9.67957806,84.36,84.26,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609870826,22.09669416,84.352,84.283,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771609871232,22.09669416,84.339,84.24,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609871422,22.09669416,84.339,84.26,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771609872133,22.09680905,84.337,84.26,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771609872526,9.67957806,84.34,84.188,166.344]
["bitfinex-derivatives","SOLF0:USTF0",1771609872527,22.09680905,84.318,84.25,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609872730,22.09680905,84.318,84.23,9.67957806]
["bitfinex-derivatives","SOLF0:USTF0",1771609873235,22.15354171,84.303,84.235,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771609874537,22.15354171,84.303,84.248,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1771609874743,22.15354171,84.303,84.23,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609876136,22.14327857,84.339,84.27,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609877434,21.87189152,84.333,84.268,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771609877840,21.8719253,84.321,84.25,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609878032,21.8719253,84.321,84.19,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1771609878232,21.8719253,84.319,84.22,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609878937,21.60769739,84.315,84.24,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609879438,21.60769739,84.312,84.257,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771609879640,21.60769739,84.312,84.24,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609879840,21.60769739,84.312,84.22,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609880236,21.60764687,84.284,84.232,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771609880644,21.60764687,84.284,84.22,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609880935,21.60764687,84.284,84.183,166.3534]
["bitfinex-derivatives","SOLF0:USTF0",1771609880936,21.60764687,84.309,84.24,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609881742,21.59115245,84.306,84.247,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771609882742,21.59115245,84.306,84.255,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771609883342,21.66071332,84.293,84.236,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771609883642,21.66071332,84.314,84.24,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609883841,21.66068205,84.349,84.26,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609884346,10.6739,84.343,84.284,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771609884541,21.66068205,84.349,84.28,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609884838,21.66068205,84.349,84.282,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771609885038,10.6739,84.344,84.282,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771609885243,21.66068205,84.349,84.282,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771609885440,21.66068205,84.349,84.271,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771609885649,21.73623457,84.339,84.271,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771609886240,9.65411352,84.3,84.156,20.49611944]
["bitfinex-derivatives","SOLF0:USTF0",1771609886440,21.73622594,84.299,84.2,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609886842,21.73622594,84.277,84.2,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609887347,21.73622594,84.277,84.23,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771609887543,21.73622594,84.277,84.2,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609887747,21.73622594,84.277,84.22,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609888047,21.58093655,84.317,84.24,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609888442,21.58093655,84.316,84.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1771609888649,21.58093655,84.316,84.23,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609889646,21.58093655,84.316,84.211,166.2975]
["bitfinex-derivatives","SOLF0:USTF0",1771609889647,21.58093655,84.316,84.25,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609889952,21.58093655,84.316,84.267,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771609890345,21.58093655,84.316,84.25,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609890644,21.58093655,84.316,84.195,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1771609890849,21.65625143,84.294,84.23,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609892844,21.65625143,84.294,84.2,21.384]
["bitfinex-derivatives","SOLF0:USTF0",1771609892845,21.65625143,84.294,84.21,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609893346,31.6637864,84.284,84.231,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1771609893651,20.9824864,84.283,84.21,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609895349,20.97438772,84.302,84.23,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609895749,20.97438772,84.302,84.257,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771609895949,20.97438772,84.302,84.23,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609896151,20.97417994,84.323,84.25,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609896751,20.97417994,84.323,84.27,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609896948,20.97417994,84.323,84.29,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771609897153,20.98323617,84.344,84.27,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609897355,20.98323617,84.379,84.29,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609897548,20.98323617,84.379,84.25,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609897549,20.98323617,84.348,84.283,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771609898050,20.98323617,84.348,84.25,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609898255,9.65411352,84.36,84.25,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609898256,20.98373298,84.338,84.25,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609899250,20.98373298,84.338,84.27,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609899454,21.05191301,84.379,84.29,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609900052,21.05172186,84.366,84.304,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771609900751,21.05172186,84.363,84.304,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771609901257,9.65411352,84.38,84.304,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771609901258,20.98721458,84.351,84.304,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771609903560,21.00160906,84.346,84.294,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771609903851,21.00160906,84.346,84.25,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609903852,9.65411352,84.34,84.25,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609904046,21.00142584,84.339,84.25,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609904854,21.00142584,84.339,84.27,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609905053,9.65411352,84.38,84.27,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609905054,21.0307605,84.379,84.27,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609905352,10.6722,84.357,84.309,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771609905547,10.6722,84.357,84.29,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609905548,8.59131546,84.414,84.311,13.64265689]
["bitfinex-derivatives","SOLF0:USTF0",1771609905752,10.21490699,84.418,84.311,13.64265689]
["bitfinex-derivatives","SOLF0:USTF0",1771609905753,8.59131546,84.432,84.33,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609905953,8.59131546,84.441,84.353,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771609906153,8.59131546,84.44,84.353,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771609906352,21.3205,84.451,84.33,23.32013555]
["bitfinex-derivatives","SOLF0:USTF0",1771609906353,8.59131546,84.447,84.331,13.66602203]
["bitfinex-derivatives","SOLF0:USTF0",1771609906554,31.53540699,84.451,84.331,13.66602203]
["bitfinex-derivatives","SOLF0:USTF0",1771609906555,8.59131546,84.446,84.331,13.66602203]
["bitfinex-derivatives","SOLF0:USTF0",1771609906750,8.59131546,84.445,84.331,13.66602203]
["bitfinex-derivatives","SOLF0:USTF0",1771609906950,10.6645,84.417,84.362,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771609907161,9.65411352,84.42,84.311,13.88856299]
["bitfinex-derivatives","SOLF0:USTF0",1771609907358,10.6692,84.38,84.325,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771609907662,17.11880429,84.399,84.291,13.88856299]
["bitfinex-derivatives","SOLF0:USTF0",1771609908155,9.65411352,84.4,84.311,13.91232409]
["bitfinex-derivatives","SOLF0:USTF0",1771609908156,17.11880429,84.369,84.311,13.91232409]
["bitfinex-derivatives","SOLF0:USTF0",1771609908354,17.11880429,84.399,84.311,13.91232409]
["bitfinex-derivatives","SOLF0:USTF0",1771609908862,21.3299,84.414,84.29,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609908863,17.11880429,84.38,84.29,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609909457,17.11880429,84.38,84.237,20.49611944]
["bitfinex-derivatives","SOLF0:USTF0",1771609909458,17.11880429,84.38,84.31,23.56686833]
["bitfinex-derivatives","SOLF0:USTF0",1771609909960,17.11880429,84.372,84.32,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771609910450,17.11880429,84.372,84.31,23.56686833]
["bitfinex-derivatives","SOLF0:USTF0",1771609910451,17.11880429,84.372,84.31,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609910657,17.11880429,84.364,84.31,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771609910958,17.11880429,84.364,84.288,13.93599309]
["bitfinex-derivatives","SOLF0:USTF0",1771609911160,17.11880429,84.354,84.302,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771609911463,17.11880429,84.354,84.29,9.65411352]
["bitfinex-derivatives","SOLF0:USTF0",1771609911960,17.11880429,84.354,84.3,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771609912358,17.11880429,84.354,84.29,23.61177877]
["bitfinex-derivatives","SOLF0:USTF0",1771609913357,17.11880429,84.354,84.291,13.83937008]
["bitfinex-derivatives","SOLF0:USTF0",1771609913560,17.11880429,84.376,84.291,13.83937008]
["bitfinex-derivatives","SOLF0:USTF0",1771609913757,17.11880429,84.369,84.291,13.83937008]
["bitfinex-derivatives","SOLF0:USTF0",1771609914064,17.11880429,84.362,84.318,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1771609914464,17.11880429,84.362,84.291,13.83937008]
["bitfinex-derivatives","SOLF0:USTF0",1771609915067,17.11880429,84.362,84.317,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771609915271,17.11880429,84.362,84.291,13.83937008]
["bitfinex-derivatives","SOLF0:USTF0",1771609915667,10.6727,84.353,84.306,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771609916067,17.11880429,84.352,84.291,13.83937008]
["bitfinex-derivatives","SOLF0:USTF0",1771609916767,10.6732,84.349,84.303,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771609917970,27.79260429,84.344,84.295,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771609918166,17.11880429,84.344,84.28,23.59221343]
["bitfinex-derivatives","SOLF0:USTF0",1771609918371,17.11880429,84.344,84.281,13.93809991]
["bitfinex-derivatives","SOLF0:USTF0",1771609918766,17.11880429,84.344,84.294,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1771609919168,17.11880429,84.344,84.281,13.93809991]
["bitfinex-derivatives","SOLF0:USTF0",1771609919466,17.11880429,84.338,84.286,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771609920471,17.11880429,84.356,84.314,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771609920765,17.11880429,84.356,84.281,13.93809991]
["bitfinex-derivatives","SOLF0:USTF0",1771609921165,17.11880429,84.356,84.319,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1771609921561,17.11880429,84.356,84.278,14.40920404]
["bitfinex-derivatives","SOLF0:USTF0",1771609921867,17.11880429,84.353,84.305,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771609922073,17.11880429,84.353,84.278,14.40920404]
["bitfinex-derivatives","SOLF0:USTF0",1771609923786,17.11880429,84.342,84.297,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771609925282,17.11880429,84.342,84.305,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771609925690,10.6744,84.339,84.278,14.40920404]
["bitfinex-derivatives","SOLF0:USTF0",1771609925989,17.11880429,84.338,84.258,15.23673817]
["bitfinex-derivatives","SOLF0:USTF0",1771609926188,16.97966052,84.304,84.24,15.28432925]
["bitfinex-derivatives","SOLF0:USTF0",1771609926388,16.97966052,84.304,84.262,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771609927484,17.34330265,84.323,84.272,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771609928189,17.34330265,84.322,84.272,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771609929190,17.34330265,84.312,84.24,15.28432925]
["bitfinex-derivatives","SOLF0:USTF0",1771609929588,10.6787,84.305,84.261,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771609929789,17.34330265,84.312,84.24,15.28432925]
["bitfinex-derivatives","SOLF0:USTF0",1771609931289,17.34330265,84.33,84.251,15.93178646]
["bitfinex-derivatives","SOLF0:USTF0",1771609931481,17.34330265,84.33,84.252,15.93178646]
["bitfinex-derivatives","SOLF0:USTF0",1771609931687,17.34330265,84.349,84.271,15.93178646]
["bitfinex-derivatives","SOLF0:USTF0",1771609931889,17.34330265,84.349,84.291,15.95029815]
["bitfinex-derivatives","SOLF0:USTF0",1771609932092,10.671,84.366,84.314,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771609932392,17.34330265,84.365,84.314,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771609932891,17.34330265,84.365,84.307,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771609933088,17.34330265,84.365,84.291,15.95029815]
["bitfinex-derivatives","SOLF0:USTF0",1771609933290,10.6728,84.352,84.291,15.95029815]
["bitfinex-derivatives","SOLF0:USTF0",1771609933694,17.34330265,84.365,84.306,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771609933896,17.34330265,84.365,84.291,15.95029815]
["bitfinex-derivatives","SOLF0:USTF0",1771609934494,17.34330265,84.361,84.291,15.95029815]
["bitfinex-derivatives","SOLF0:USTF0",1771609935094,10.6718,84.36,84.312,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771609936793,17.34330265,84.359,84.291,15.95029815]
["bitfinex-derivatives","SOLF0:USTF0",1771609937193,17.34330265,84.354,84.303,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771609937392,17.34330265,84.354,84.291,15.95029815]
["bitfinex-derivatives","SOLF0:USTF0",1771609938397,17.34330265,84.354,84.309,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771609939702,17.34330265,84.354,84.301,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771609940200,17.34330265,84.352,84.291,15.95029815]
["bitfinex-derivatives","SOLF0:USTF0",1771609940585,17.34330265,84.376,84.315,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771609941098,17.34330265,84.36,84.291,15.95029815]
["bitfinex-derivatives","SOLF0:USTF0",1771609942290,17.34330265,84.36,84.314,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771609942894,17.34330265,84.36,84.321,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771609943098,10.6704,84.371,84.307,16.23023177]
["bitfinex-derivatives","SOLF0:USTF0",1771609943391,17.34330265,84.378,84.307,16.23023177]
["bitfinex-derivatives","SOLF0:USTF0",1771609943596,17.34330265,84.378,84.321,16.23023177]
["bitfinex-derivatives","SOLF0:USTF0",1771609943792,17.34330265,84.412,84.321,16.23023177]
["bitfinex-derivatives","SOLF0:USTF0",1771609944098,10.6661,84.405,84.354,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771609944298,9.64135161,84.42,84.354,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771609944299,17.34330265,84.404,84.354,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771609945697,10.6669,84.398,84.354,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771609945892,17.34330265,84.404,84.32,9.64135161]
["bitfinex-derivatives","SOLF0:USTF0",1771609946094,17.34330265,84.404,84.317,16.30054731]
["bitfinex-derivatives","SOLF0:USTF0",1771609946294,17.34330265,84.404,84.345,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771609946498,17.34330265,84.404,84.317,16.30054731]
["bitfinex-derivatives","SOLF0:USTF0",1771609946895,17.34330265,84.404,84.343,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771609946896,10.6677,84.392,84.343,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771609947095,10.6677,84.392,84.317,16.30054731]
["bitfinex-derivatives","SOLF0:USTF0",1771609947293,17.34330265,84.404,84.317,16.30054731]
["bitfinex-derivatives","SOLF0:USTF0",1771609947493,17.34330265,84.4,84.353,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771609948004,10.6668,84.399,84.353,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771609948200,17.34330265,84.4,84.341,16.40595983]
["bitfinex-derivatives","SOLF0:USTF0",1771609948502,17.34330265,84.429,84.341,16.40595983]
["bitfinex-derivatives","SOLF0:USTF0",1771609948698,10.6638,84.423,84.341,16.40595983]
["bitfinex-derivatives","SOLF0:USTF0",1771609948902,17.34330265,84.422,84.341,16.40595983]
["bitfinex-derivatives","SOLF0:USTF0",1771609949303,17.34330265,84.42,84.341,16.40595983]
["bitfinex-derivatives","SOLF0:USTF0",1771609950000,17.34330265,84.42,84.313,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1771609950001,17.34330265,84.41,84.323,16.43348483]
["bitfinex-derivatives","SOLF0:USTF0",1771609950205,17.34330265,84.41,84.341,16.43348483]
["bitfinex-derivatives","SOLF0:USTF0",1771609951203,17.34330265,84.41,84.368,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771609951904,9.64135161,84.43,84.341,16.43348483]
["bitfinex-derivatives","SOLF0:USTF0",1771609951905,17.34330265,84.408,84.358,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771609952902,17.34330265,84.404,84.341,16.43348483]
["bitfinex-derivatives","SOLF0:USTF0",1771609953102,17.34330265,84.429,84.341,16.43348483]
["bitfinex-derivatives","SOLF0:USTF0",1771609953996,17.34330265,84.426,84.372,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771609955501,17.34330265,84.415,84.362,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771609955706,17.34330265,84.415,84.34,9.64135161]
["bitfinex-derivatives","SOLF0:USTF0",1771609955908,17.34330265,84.415,84.339,16.74283406]
["bitfinex-derivatives","SOLF0:USTF0",1771609956106,17.34330265,84.415,84.32,9.64135161]
["bitfinex-derivatives","SOLF0:USTF0",1771609956107,17.34330265,84.409,84.32,26.39810459]
["bitfinex-derivatives","SOLF0:USTF0",1771609956303,17.34330265,84.376,84.32,26.39810459]
["bitfinex-derivatives","SOLF0:USTF0",1771609956499,17.34330265,84.376,84.32,16.75675298]
["bitfinex-derivatives","SOLF0:USTF0",1771609956699,17.34330265,84.376,84.3,9.64135161]
["bitfinex-derivatives","SOLF0:USTF0",1771609956700,17.34330265,84.376,84.301,16.75675298]
["bitfinex-derivatives","SOLF0:USTF0",1771609957510,17.0179419,84.371,84.301,16.75675298]
["bitfinex-derivatives","SOLF0:USTF0",1771609957707,17.0179419,84.409,84.301,16.75675298]
["bitfinex-derivatives","SOLF0:USTF0",1771609958108,9.64135161,84.41,84.301,16.75675298]
["bitfinex-derivatives","SOLF0:USTF0",1771609958109,17.0179419,84.387,84.301,16.75675298]
["bitfinex-derivatives","SOLF0:USTF0",1771609959104,17.0179419,84.387,84.321,16.73004023]
["bitfinex-derivatives","SOLF0:USTF0",1771609959310,17.0179419,84.409,84.321,16.73004023]
["bitfinex-derivatives","SOLF0:USTF0",1771609959507,10.6657,84.408,84.363,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771609959707,17.0179419,84.409,84.363,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771609959908,17.0179419,84.409,84.341,16.73004023]
["bitfinex-derivatives","SOLF0:USTF0",1771609962708,17.0179419,84.409,84.368,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771609963710,17.0179419,84.427,84.357,16.5967899]
["bitfinex-derivatives","SOLF0:USTF0",1771609963915,17.0179419,84.427,84.361,16.60919072]
["bitfinex-derivatives","SOLF0:USTF0",1771609965612,17.0179419,84.427,84.379,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771609967820,17.0179419,84.425,84.379,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771609969114,17.0179419,84.425,84.361,16.60919072]
["bitfinex-derivatives","SOLF0:USTF0",1771609969516,17.0179419,84.425,84.399,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771609969719,17.0179419,84.425,84.361,16.60919072]
["bitfinex-derivatives","SOLF0:USTF0",1771609970223,17.0179419,84.425,84.395,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771609971817,17.0179419,84.448,84.38,9.64135161]
["bitfinex-derivatives","SOLF0:USTF0",1771609972019,17.0179419,84.448,84.381,16.58015933]
["bitfinex-derivatives","SOLF0:USTF0",1771609972322,17.0179419,84.478,84.405,16.58015933]
["bitfinex-derivatives","SOLF0:USTF0",1771609972714,17.0179419,84.478,84.441,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771609972919,18.28579295,84.482,84.42,9.64135161]
["bitfinex-derivatives","SOLF0:USTF0",1771609972920,9.295e-05,84.482,84.421,16.55321113]
["bitfinex-derivatives","SOLF0:USTF0",1771609973717,9.295e-05,84.482,84.441,16.56317098]
["bitfinex-derivatives","SOLF0:USTF0",1771609973913,9.295e-05,84.482,84.452,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771609974522,9.295e-05,84.482,84.461,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771609975622,9.295e-05,84.482,84.452,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771609975824,9.295e-05,84.482,84.422,16.36377483]
["bitfinex-derivatives","SOLF0:USTF0",1771609977017,17.01803485,84.482,84.434,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771609977223,17.01803485,84.482,84.401,15.86713853]
["bitfinex-derivatives","SOLF0:USTF0",1771609977625,17.01803485,84.482,84.418,15.86713853]
["bitfinex-derivatives","SOLF0:USTF0",1771609977827,17.01803485,84.482,84.421,15.86713853]
["bitfinex-derivatives","SOLF0:USTF0",1771609978827,17.01803485,84.482,84.447,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771609980432,9.295e-05,84.482,84.441,15.49408573]
["bitfinex-derivatives","SOLF0:USTF0",1771609980624,17.0179419,84.558,84.471,15.49408573]
["bitfinex-derivatives","SOLF0:USTF0",1771609980818,17.0179419,84.558,84.49,9.64135161]
["bitfinex-derivatives","SOLF0:USTF0",1771609981021,17.0179419,84.558,84.47,9.64135161]
["bitfinex-derivatives","SOLF0:USTF0",1771609981323,17.0179419,84.539,84.45,9.64135161]
["bitfinex-derivatives","SOLF0:USTF0",1771609981528,17.0179419,84.536,84.464,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771609981725,17.0179419,84.536,84.448,15.69043745]
["bitfinex-derivatives","SOLF0:USTF0",1771609982226,17.0179419,84.536,84.43,9.64135161]
["bitfinex-derivatives","SOLF0:USTF0",1771609982227,17.0179419,84.531,84.451,15.70052765]
["bitfinex-derivatives","SOLF0:USTF0",1771609982730,17.0179419,84.531,84.481,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771609982931,17.0179419,84.555,84.482,16.36073081]
["bitfinex-derivatives","SOLF0:USTF0",1771609983727,17.0179419,84.555,84.451,16.36073081]
["bitfinex-derivatives","SOLF0:USTF0",1771609984134,17.0179419,84.553,84.48,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771609984321,17.0179419,84.553,84.481,16.37051805]
["bitfinex-derivatives","SOLF0:USTF0",1771609984827,17.0179419,84.553,84.511,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771609985026,17.0179419,84.575,84.512,16.39251626]
["bitfinex-derivatives","SOLF0:USTF0",1771609985835,17.0179419,84.575,84.532,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771609986129,9.64135161,84.6,84.532,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771609986331,17.5703388,84.596,84.52,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771609986531,17.5703388,84.596,84.512,16.39251626]
["bitfinex-derivatives","SOLF0:USTF0",1771609986729,17.5703388,84.596,84.522,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771609987328,17.89428197,84.58,84.512,16.39251626]
["bitfinex-derivatives","SOLF0:USTF0",1771609987621,17.89428197,84.579,84.494,16.15580917]
["bitfinex-derivatives","SOLF0:USTF0",1771609988424,17.89428197,84.559,84.471,16.16578263]
["bitfinex-derivatives","SOLF0:USTF0",1771609988630,17.89428197,84.547,84.471,16.16578263]
["bitfinex-derivatives","SOLF0:USTF0",1771609988833,17.89428197,84.547,84.4,165.926]
["bitfinex-derivatives","SOLF0:USTF0",1771609988834,17.89428197,84.539,84.451,16.16578263]
["bitfinex-derivatives","SOLF0:USTF0",1771609989035,17.89428197,84.519,84.451,16.16578263]
["bitfinex-derivatives","SOLF0:USTF0",1771609989234,17.89428197,84.519,84.432,16.39197719]
["bitfinex-derivatives","SOLF0:USTF0",1771609989931,17.89428197,84.507,84.432,16.39197719]
["bitfinex-derivatives","SOLF0:USTF0",1771609990324,17.89428197,84.507,84.464,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771609990528,17.89428197,84.53,84.464,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771609991132,17.89428197,84.526,84.43,25.97537562]
["bitfinex-derivatives","SOLF0:USTF0",1771609991332,9.64135161,84.54,84.43,16.33402401]
["bitfinex-derivatives","SOLF0:USTF0",1771609991333,17.89428197,84.519,84.43,16.33402401]
["bitfinex-derivatives","SOLF0:USTF0",1771609991735,17.89428197,84.493,84.411,16.33402401]
["bitfinex-derivatives","SOLF0:USTF0",1771609992338,17.89428197,84.492,84.425,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771609992541,17.89428197,84.492,84.411,16.33402401]
["bitfinex-derivatives","SOLF0:USTF0",1771609992932,17.89428197,84.487,84.411,16.33402401]
["bitfinex-derivatives","SOLF0:USTF0",1771609994036,10.6558,84.486,84.416,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771609994238,17.89428197,84.485,84.416,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771609994738,17.89428197,84.479,84.411,16.33402401]
["bitfinex-derivatives","SOLF0:USTF0",1771609994936,28.55228197,84.469,84.412,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771609995142,17.89428197,84.468,84.412,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771609995740,10.6583,84.466,84.412,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771609995940,28.55258197,84.466,84.412,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771609996140,17.89428197,84.462,84.4,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771609996334,17.89428197,84.459,84.392,16.26833914]
["bitfinex-derivatives","SOLF0:USTF0",1771609996535,17.89428197,84.459,84.395,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771609996734,17.89428197,84.459,84.392,16.26833914]
["bitfinex-derivatives","SOLF0:USTF0",1771609997139,17.89428197,84.478,84.424,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771609998047,17.89428197,84.478,84.37,175.59837082]
["bitfinex-derivatives","SOLF0:USTF0",1771609998048,17.89428197,84.478,84.391,16.33703994]
["bitfinex-derivatives","SOLF0:USTF0",1771609998244,17.89428197,84.466,84.391,16.33703994]
["bitfinex-derivatives","SOLF0:USTF0",1771609998741,17.89428197,84.466,84.404,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771609998938,10.6585,84.465,84.404,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771609999143,28.55278197,84.465,84.404,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771609999744,17.89428197,84.465,84.414,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771610000043,17.89428197,84.465,84.391,16.33703994]
["bitfinex-derivatives","SOLF0:USTF0",1771610000446,17.89428197,84.465,84.413,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771610000948,17.89428197,84.465,84.391,16.33703994]
["bitfinex-derivatives","SOLF0:USTF0",1771610001244,10.657,84.477,84.391,16.33703994]
["bitfinex-derivatives","SOLF0:USTF0",1771610001443,17.89428197,84.445,84.374,16.27488509]
["bitfinex-derivatives","SOLF0:USTF0",1771610002342,17.89428197,84.445,84.38,9.61297082]
["bitfinex-derivatives","SOLF0:USTF0",1771610002942,10.6585,84.465,84.397,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771610003140,17.89428197,84.464,84.38,9.61297082]
["bitfinex-derivatives","SOLF0:USTF0",1771610003344,11.85,84.537,84.374,16.27488509]
["bitfinex-derivatives","SOLF0:USTF0",1771610003345,17.89428197,84.509,84.4,9.61297082]
["bitfinex-derivatives","SOLF0:USTF0",1771610003646,9.61297082,84.51,84.42,9.61297082]
["bitfinex-derivatives","SOLF0:USTF0",1771610003647,17.89428197,84.486,84.42,9.61297082]
["bitfinex-derivatives","SOLF0:USTF0",1771610004344,10.6571,84.476,84.42,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771610004745,10.6571,84.476,84.428,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771610004942,10.6571,84.476,84.417,15.55663355]
["bitfinex-derivatives","SOLF0:USTF0",1771610004943,17.89428197,84.484,84.42,9.61297082]
["bitfinex-derivatives","SOLF0:USTF0",1771610005140,17.89428197,84.484,84.421,15.7024696]
["bitfinex-derivatives","SOLF0:USTF0",1771610005536,17.89428197,84.484,84.42,9.61297082]
["bitfinex-derivatives","SOLF0:USTF0",1771610005537,17.89428197,84.478,84.423,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771610006142,17.89428197,84.478,84.381,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1771610006143,17.89428197,84.509,84.425,15.71038825]
["bitfinex-derivatives","SOLF0:USTF0",1771610006842,17.89428197,84.509,84.441,15.59307996]
["bitfinex-derivatives","SOLF0:USTF0",1771610008648,17.89428197,84.509,84.465,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771610009644,17.89428197,84.527,84.46,9.61297082]
["bitfinex-derivatives","SOLF0:USTF0",1771610010344,28.54498197,84.527,84.475,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771610010546,17.89428197,84.527,84.475,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771610011256,17.89428197,84.527,84.461,15.64330845]
["bitfinex-derivatives","SOLF0:USTF0",1771610011850,17.89428197,84.554,84.489,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771610012548,17.89428197,84.541,84.489,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771610012744,17.89428197,84.541,84.479,15.65037749]
["bitfinex-derivatives","SOLF0:USTF0",1771610013147,17.89428197,84.53,84.46,15.77635058]
["bitfinex-derivatives","SOLF0:USTF0",1771610013347,17.89428197,84.53,84.441,15.77635058]
["bitfinex-derivatives","SOLF0:USTF0",1771610013756,17.89428197,84.527,84.463,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771610014056,17.89428197,84.527,84.441,15.77635058]
["bitfinex-derivatives","SOLF0:USTF0",1771610014251,17.89428197,84.527,84.461,15.78330219]
["bitfinex-derivatives","SOLF0:USTF0",1771610015850,9.61297082,84.54,84.424,15.81018728]
["bitfinex-derivatives","SOLF0:USTF0",1771610015851,17.89428197,84.517,84.424,15.81018728]
["bitfinex-derivatives","SOLF0:USTF0",1771610016152,17.89428197,84.499,84.424,15.81018728]
["bitfinex-derivatives","SOLF0:USTF0",1771610016547,10.6571,84.476,84.424,15.81018728]
["bitfinex-derivatives","SOLF0:USTF0",1771610016752,17.89428197,84.475,84.401,15.81675277]
["bitfinex-derivatives","SOLF0:USTF0",1771610017151,17.89428197,84.475,84.425,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771610017551,17.49538764,84.459,84.383,15.8345778]
["bitfinex-derivatives","SOLF0:USTF0",1771610017751,17.49538764,84.459,84.407,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771610017962,17.49538764,84.459,84.383,15.8345778]
["bitfinex-derivatives","SOLF0:USTF0",1771610018347,17.49538764,84.459,84.422,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771610018548,17.49538764,84.459,84.391,15.84343169]
["bitfinex-derivatives","SOLF0:USTF0",1771610018754,17.49538764,84.459,84.411,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771610018951,17.49538764,84.459,84.391,15.84343169]
["bitfinex-derivatives","SOLF0:USTF0",1771610021454,17.49538764,84.459,84.418,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771610022563,17.49538764,84.459,84.409,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771610023651,17.49538764,84.459,84.391,15.84343169]
["bitfinex-derivatives","SOLF0:USTF0",1771610023652,17.49538764,84.456,84.4,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771610023859,17.49538764,84.456,84.372,15.49788308]
["bitfinex-derivatives","SOLF0:USTF0",1771610024456,17.49538764,84.454,84.402,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771610024658,17.49538764,84.454,84.391,15.49788308]
["bitfinex-derivatives","SOLF0:USTF0",1771610024863,17.49538764,84.479,84.391,15.49788308]
["bitfinex-derivatives","SOLF0:USTF0",1771610025159,10.6575,84.473,84.418,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771610025361,17.49538764,84.472,84.418,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771610025558,17.49538764,84.472,84.391,15.49788308]
["bitfinex-derivatives","SOLF0:USTF0",1771610025760,17.49538764,84.459,84.371,15.997113]
["bitfinex-derivatives","SOLF0:USTF0",1771610025960,17.49538764,84.445,84.391,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771610026265,17.49538764,84.445,84.371,15.997113]
["bitfinex-derivatives","SOLF0:USTF0",1771610026558,17.49538764,84.443,84.335,16.00285564]
["bitfinex-derivatives","SOLF0:USTF0",1771610026753,17.49538764,84.419,84.335,16.00285564]
["bitfinex-derivatives","SOLF0:USTF0",1771610026955,17.49538764,84.419,84.351,16.27733996]
["bitfinex-derivatives","SOLF0:USTF0",1771610027159,17.49538764,84.419,84.332,16.27733996]
["bitfinex-derivatives","SOLF0:USTF0",1771610027357,17.49538764,84.379,84.297,16.27733996]
["bitfinex-derivatives","SOLF0:USTF0",1771610027558,17.49538764,84.37,84.311,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771610027752,17.49538764,84.37,84.297,16.27733996]
["bitfinex-derivatives","SOLF0:USTF0",1771610028263,17.49538764,84.399,84.314,16.28309132]
["bitfinex-derivatives","SOLF0:USTF0",1771610028458,17.49538764,84.399,84.331,16.28309132]
["bitfinex-derivatives","SOLF0:USTF0",1771610028957,9.61297082,84.44,84.351,15.82264137]
["bitfinex-derivatives","SOLF0:USTF0",1771610029154,17.49538764,84.439,84.351,15.82264137]
["bitfinex-derivatives","SOLF0:USTF0",1771610029663,17.49538764,84.439,84.331,166.0614]
["bitfinex-derivatives","SOLF0:USTF0",1771610029664,17.49538764,84.439,84.371,15.82264137]
["bitfinex-derivatives","SOLF0:USTF0",1771610030659,17.49538764,84.439,84.354,15.82793608]
["bitfinex-derivatives","SOLF0:USTF0",1771610031357,17.49538764,84.419,84.354,15.82793608]
["bitfinex-derivatives","SOLF0:USTF0",1771610031559,17.49538764,84.419,84.331,16.11888528]
["bitfinex-derivatives","SOLF0:USTF0",1771610031953,17.49538764,84.415,84.356,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771610032357,17.49538764,84.415,84.365,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771610033167,17.49538764,84.415,84.374,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771610033368,17.49538764,84.415,84.351,16.1241992]
["bitfinex-derivatives","SOLF0:USTF0",1771610033767,17.49538764,84.415,84.373,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771610034165,17.49538764,84.433,84.373,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771610034562,17.49538764,84.433,84.385,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771610036272,17.49538764,84.471,84.391,16.14530945]
["bitfinex-derivatives","SOLF0:USTF0",1771610036669,9.61297082,84.48,84.391,16.14530945]
["bitfinex-derivatives","SOLF0:USTF0",1771610036670,17.49538764,84.468,84.391,16.14530945]
["bitfinex-derivatives","SOLF0:USTF0",1771610036976,17.49538764,84.468,84.371,15.62236145]
["bitfinex-derivatives","SOLF0:USTF0",1771610038678,17.49538764,84.453,84.394,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771610039476,17.49538764,84.453,84.402,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771610039675,17.49538764,84.453,84.389,15.63676498]
["bitfinex-derivatives","SOLF0:USTF0",1771610039973,17.49538764,84.453,84.391,15.64123643]
["bitfinex-derivatives","SOLF0:USTF0",1771610040373,17.49538764,84.472,84.391,15.64123643]
["bitfinex-derivatives","SOLF0:USTF0",1771610040976,17.49538764,84.468,84.416,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771610041582,17.49538764,84.486,84.411,15.6796988]
["bitfinex-derivatives","SOLF0:USTF0",1771610042277,17.49538764,84.486,84.41,9.61297082]
["bitfinex-derivatives","SOLF0:USTF0",1771610042278,17.49538764,84.504,84.432,15.68414711]
["bitfinex-derivatives","SOLF0:USTF0",1771610042681,10.6513,84.522,84.471,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771610042876,17.49538764,84.521,84.45,15.68414711]
["bitfinex-derivatives","SOLF0:USTF0",1771610043275,9.61297082,84.54,84.45,15.68414711]
["bitfinex-derivatives","SOLF0:USTF0",1771610043276,17.49538764,84.506,84.45,15.68414711]
["bitfinex-derivatives","SOLF0:USTF0",1771610043484,17.49538764,84.539,84.451,15.69107114]
["bitfinex-derivatives","SOLF0:USTF0",1771610043783,17.49538764,84.523,84.451,15.69107114]
["bitfinex-derivatives","SOLF0:USTF0",1771610044373,17.49538764,84.52,84.468,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771610044578,17.49538764,84.52,84.451,15.69107114]
["bitfinex-derivatives","SOLF0:USTF0",1771610045375,17.49538764,84.518,84.432,15.82941451]
["bitfinex-derivatives","SOLF0:USTF0",1771610045878,10.654,84.501,84.449,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771610046885,10.6542,84.499,84.449,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771610048887,18.16491899,84.5,84.46,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771610049184,18.75369896,84.529,84.451,15.86084802]
["bitfinex-derivatives","SOLF0:USTF0",1771610049685,18.75369896,84.526,84.451,15.86084802]
["bitfinex-derivatives","SOLF0:USTF0",1771610049882,18.75369896,84.526,84.471,15.86103817]
["bitfinex-derivatives","SOLF0:USTF0",1771610050287,18.75369896,84.544,84.489,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771610050585,18.75369896,84.544,84.471,15.86103817]
["bitfinex-derivatives","SOLF0:USTF0",1771610051390,18.75369896,84.544,84.492,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771610052097,18.75369896,84.541,84.483,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771610052689,10.6506,84.528,84.474,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771610052889,18.75369896,84.527,84.451,15.86338801]
["bitfinex-derivatives","SOLF0:USTF0",1771610053392,18.75369896,84.518,84.451,15.86338801]
["bitfinex-derivatives","SOLF0:USTF0",1771610053991,18.75369896,84.518,84.464,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771610054190,18.75369896,84.539,84.451,15.86338801]
["bitfinex-derivatives","SOLF0:USTF0",1771610054396,18.75369896,84.539,84.461,15.87683819]
["bitfinex-derivatives","SOLF0:USTF0",1771610054790,29.40289896,84.539,84.49,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771610054996,18.75369896,84.539,84.461,15.87683819]
["bitfinex-derivatives","SOLF0:USTF0",1771610055394,18.75369896,84.55,84.461,15.87683819]
["bitfinex-derivatives","SOLF0:USTF0",1771610055694,18.75369896,84.55,84.481,15.46177414]
["bitfinex-derivatives","SOLF0:USTF0",1771610056398,8.54411955,84.605,84.46,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610056399,18.75369896,84.548,84.46,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610056994,18.75369896,84.539,84.46,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610057293,18.75369896,84.517,84.44,15.96925427]
["bitfinex-derivatives","SOLF0:USTF0",1771610057692,18.75369896,84.503,84.451,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771610057893,18.75369896,84.503,84.44,15.96925427]
["bitfinex-derivatives","SOLF0:USTF0",1771610058088,18.75369896,84.527,84.441,15.97294548]
["bitfinex-derivatives","SOLF0:USTF0",1771610058293,18.75369896,84.517,84.441,15.97294548]
["bitfinex-derivatives","SOLF0:USTF0",1771610059595,18.75369896,84.517,84.461,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771610059799,18.75369896,84.536,84.441,15.97294548]
["bitfinex-derivatives","SOLF0:USTF0",1771610060498,10.6509,84.525,84.475,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771610060804,18.75369896,84.524,84.441,15.97294548]
["bitfinex-derivatives","SOLF0:USTF0",1771610061002,10.96026289,84.587,84.43,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610061003,10.6498,84.534,84.451,15.9248151]
["bitfinex-derivatives","SOLF0:USTF0",1771610061299,18.75369896,84.543,84.451,15.9248151]
["bitfinex-derivatives","SOLF0:USTF0",1771610061693,10.6497,84.535,84.49,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771610061992,18.75369896,84.543,84.469,15.92833557]
["bitfinex-derivatives","SOLF0:USTF0",1771610062200,18.75369896,84.543,84.471,15.93167811]
["bitfinex-derivatives","SOLF0:USTF0",1771610062402,18.75369896,84.579,84.471,15.93167811]
["bitfinex-derivatives","SOLF0:USTF0",1771610063101,10.6467,84.559,84.51,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771610063399,18.75369896,84.558,84.49,15.93772476]
["bitfinex-derivatives","SOLF0:USTF0",1771610063994,18.75369896,84.555,84.502,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771610064904,18.75369896,84.538,84.462,15.94113095]
["bitfinex-derivatives","SOLF0:USTF0",1771610065402,29.40369896,84.532,84.481,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771610065597,18.75369896,84.531,84.481,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771610066096,18.75369896,84.531,84.462,15.94113095]
["bitfinex-derivatives","SOLF0:USTF0",1771610066097,10.6503,84.53,84.489,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771610066296,18.75369896,84.531,84.489,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771610066502,18.75369896,84.531,84.462,15.94113095]
["bitfinex-derivatives","SOLF0:USTF0",1771610066900,18.75369896,84.531,84.491,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771610067202,18.75369896,84.531,84.462,15.94113095]
["bitfinex-derivatives","SOLF0:USTF0",1771610067404,18.75369896,84.531,84.443,15.98855253]
["bitfinex-derivatives","SOLF0:USTF0",1771610067708,18.75369896,84.529,84.443,15.98855253]
["bitfinex-derivatives","SOLF0:USTF0",1771610068699,10.6518,84.518,84.472,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771610069102,18.75369896,84.517,84.472,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771610069299,10.652,84.516,84.464,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771610069501,18.75369896,84.536,84.451,15.86064258]
["bitfinex-derivatives","SOLF0:USTF0",1771610069804,21.2913,84.567,84.476,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771610069805,18.75369896,84.52,84.476,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771610069999,18.75369896,84.52,84.451,15.86064258]
["bitfinex-derivatives","SOLF0:USTF0",1771610070202,18.75369896,84.52,84.478,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771610071603,18.75369896,84.536,84.469,15.99255388]
["bitfinex-derivatives","SOLF0:USTF0",1771610072207,18.75369896,84.533,84.484,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771610072403,18.75369896,84.529,84.451,15.99515129]
["bitfinex-derivatives","SOLF0:USTF0",1771610072701,18.75369896,84.529,84.431,15.99515129]
["bitfinex-derivatives","SOLF0:USTF0",1771610073007,18.75369896,84.506,84.431,15.99515129]
["bitfinex-derivatives","SOLF0:USTF0",1771610073903,18.75369896,84.502,84.451,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771610074109,18.75369896,84.502,84.431,15.99515129]
["bitfinex-derivatives","SOLF0:USTF0",1771610074505,18.75369896,84.498,84.451,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771610074705,18.75369896,84.498,84.431,15.99515129]
["bitfinex-derivatives","SOLF0:USTF0",1771610075107,18.75369896,84.497,84.413,16.32348596]
["bitfinex-derivatives","SOLF0:USTF0",1771610075504,18.75369896,84.479,84.395,16.32348596]
["bitfinex-derivatives","SOLF0:USTF0",1771610076706,18.75369896,84.456,84.402,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771610076903,18.75369896,84.456,84.395,16.32348596]
["bitfinex-derivatives","SOLF0:USTF0",1771610077210,18.75369896,84.456,84.41,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771610078207,18.75369896,84.456,84.395,16.32348596]
["bitfinex-derivatives","SOLF0:USTF0",1771610078999,17.54725288,84.474,84.395,16.32348596]
["bitfinex-derivatives","SOLF0:USTF0",1771610079201,17.54725288,84.494,84.395,16.32348596]
["bitfinex-derivatives","SOLF0:USTF0",1771610079404,17.54725288,84.494,84.385,165.955]
["bitfinex-derivatives","SOLF0:USTF0",1771610079405,17.54725288,84.494,84.411,16.3825504]
["bitfinex-derivatives","SOLF0:USTF0",1771610079805,17.54725288,84.482,84.43,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771610080005,17.54725288,84.482,84.411,16.3825504]
["bitfinex-derivatives","SOLF0:USTF0",1771610080206,17.54725288,84.479,84.426,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771610080607,17.54725288,84.479,84.411,16.3825504]
["bitfinex-derivatives","SOLF0:USTF0",1771610080804,17.54725288,84.479,84.431,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771610081816,17.54725288,84.475,84.421,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771610082016,17.54725288,84.475,84.411,16.3825504]
["bitfinex-derivatives","SOLF0:USTF0",1771610082914,17.54725288,84.474,84.429,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771610083112,17.54725288,84.474,84.411,16.3825504]
["bitfinex-derivatives","SOLF0:USTF0",1771610083817,28.20455288,84.474,84.428,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771610084916,17.54725288,84.47,84.418,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771610085321,17.54725288,84.47,84.391,16.44709901]
["bitfinex-derivatives","SOLF0:USTF0",1771610085616,17.54725288,84.465,84.391,16.44709901]
["bitfinex-derivatives","SOLF0:USTF0",1771610087714,17.54725288,84.465,84.401,16.49028066]
["bitfinex-derivatives","SOLF0:USTF0",1771610088914,17.54725288,84.463,84.42,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771610090525,17.54725288,84.463,84.426,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771610090915,17.54725288,84.463,84.401,16.49028066]
["bitfinex-derivatives","SOLF0:USTF0",1771610091516,10.6601,84.452,84.401,16.49028066]
["bitfinex-derivatives","SOLF0:USTF0",1771610091712,17.54725288,84.463,84.401,16.49028066]
["bitfinex-derivatives","SOLF0:USTF0",1771610092112,17.54725288,84.463,84.427,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771610092317,17.54725288,84.463,84.401,16.49028066]
["bitfinex-derivatives","SOLF0:USTF0",1771610092513,17.54725288,84.48,84.401,16.49028066]
["bitfinex-derivatives","SOLF0:USTF0",1771610093623,17.54725288,84.47,84.401,16.49028066]
["bitfinex-derivatives","SOLF0:USTF0",1771610094018,17.54725288,84.468,84.422,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771610095719,17.54725288,84.466,84.422,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771610096622,17.54725288,84.464,84.422,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771610097926,17.54725288,84.464,84.429,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771610099522,17.54725288,84.479,84.403,16.40123213]
["bitfinex-derivatives","SOLF0:USTF0",1771610100429,17.54725288,84.457,84.403,16.40123213]
["bitfinex-derivatives","SOLF0:USTF0",1771610100824,17.54725288,84.478,84.437,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771610101024,17.54725288,84.478,84.421,16.66521157]
["bitfinex-derivatives","SOLF0:USTF0",1771610101224,17.54725288,84.499,84.421,16.66521157]
["bitfinex-derivatives","SOLF0:USTF0",1771610101930,17.54725288,84.499,84.44,16.66538296]
["bitfinex-derivatives","SOLF0:USTF0",1771610102533,17.54725288,84.511,84.44,16.66538296]
["bitfinex-derivatives","SOLF0:USTF0",1771610102724,17.54725288,84.509,84.44,16.66538296]
["bitfinex-derivatives","SOLF0:USTF0",1771610103230,17.54725288,84.503,84.46,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771610104133,17.54725288,84.5,84.46,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771610104531,17.54725288,84.481,84.42,16.13337841]
["bitfinex-derivatives","SOLF0:USTF0",1771610105131,17.54725288,84.481,84.443,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771610105330,17.54725288,84.481,84.42,16.13337841]
["bitfinex-derivatives","SOLF0:USTF0",1771610105533,17.54725288,84.481,84.404,16.07918083]
["bitfinex-derivatives","SOLF0:USTF0",1771610105724,17.54725288,84.481,84.432,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771610106132,17.54725288,84.504,84.404,16.07918083]
["bitfinex-derivatives","SOLF0:USTF0",1771610106436,17.54725288,84.504,84.421,16.08157913]
["bitfinex-derivatives","SOLF0:USTF0",1771610106635,17.54725288,84.504,84.425,16.06880726]
["bitfinex-derivatives","SOLF0:USTF0",1771610106835,18.4137881,84.521,84.457,16.06880726]
["bitfinex-derivatives","SOLF0:USTF0",1771610108137,19.13003432,84.538,84.48,16.54110061]
["bitfinex-derivatives","SOLF0:USTF0",1771610108327,19.13003432,84.538,84.434,16.54110061]
["bitfinex-derivatives","SOLF0:USTF0",1771610108530,8.53259863,84.567,84.434,16.54110061]
["bitfinex-derivatives","SOLF0:USTF0",1771610108531,19.13003432,84.519,84.434,16.54110061]
["bitfinex-derivatives","SOLF0:USTF0",1771610108733,10.6532,84.507,84.464,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771610108931,19.13003432,84.479,84.391,17.65843408]
["bitfinex-derivatives","SOLF0:USTF0",1771610109246,19.13003432,84.409,84.318,17.65843408]
["bitfinex-derivatives","SOLF0:USTF0",1771610109536,19.13003432,84.329,84.256,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1771610109734,9.59556765,84.35,84.213,18.16550438]
["bitfinex-derivatives","SOLF0:USTF0",1771610109735,19.13003432,84.309,84.213,18.16550438]
["bitfinex-derivatives","SOLF0:USTF0",1771610110131,19.13003432,84.289,84.187,18.16550438]
["bitfinex-derivatives","SOLF0:USTF0",1771610110341,10.6828,84.273,84.187,18.16550438]
["bitfinex-derivatives","SOLF0:USTF0",1771610110533,19.13003432,84.279,84.195,18.16550438]
["bitfinex-derivatives","SOLF0:USTF0",1771610110734,8.58217533,84.321,84.19,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610110735,10.6785,84.307,84.211,18.16550438]
["bitfinex-derivatives","SOLF0:USTF0",1771610111039,9.59556765,84.3,84.215,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1771610111336,166.034,84.346,84.211,18.16550438]
["bitfinex-derivatives","SOLF0:USTF0",1771610111337,22.284564,84.363,84.24,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610111536,22.284564,84.359,84.261,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771610111742,34.04499714,84.359,84.261,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771610112040,22.28330167,84.422,84.28,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610112238,22.28330167,84.399,84.3,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610112434,22.28330167,84.389,84.3,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610112631,22.28330167,84.389,84.293,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771610112834,9.59556765,84.42,84.28,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610112835,22.28330167,84.359,84.28,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610113046,22.28330167,84.359,84.27,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1771610113238,26.4299214,84.339,84.24,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610113636,26.4299214,84.339,84.262,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771610113832,26.4299214,84.339,84.26,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610114037,26.4299214,84.339,84.24,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610114335,9.59556765,84.38,84.28,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610114643,26.43221449,84.384,84.3,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610114839,26.43221449,84.429,84.34,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610115041,26.43221449,84.429,84.32,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610115241,25.01176095,84.409,84.32,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610115546,25.01176095,84.429,84.34,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610116039,25.01202775,84.425,84.34,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610116239,25.01202775,84.389,84.256,166.2084]
["bitfinex-derivatives","SOLF0:USTF0",1771610116451,25.01202775,84.349,84.26,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610116739,25.01202775,84.329,84.24,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610117047,24.54845303,84.349,84.26,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610117234,24.54845303,84.349,84.275,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771610117433,9.59556765,84.37,84.28,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610117640,34.14402068,84.37,84.28,9.59556765]
["bitfinex-derivatives","SOLF0:USTF0",1771610117939,34.14402068,84.37,84.257,166.2069]
["bitfinex-derivatives","SOLF0:USTF0",1771610117940,24.54845303,84.37,84.303,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771610118344,10.6664,84.402,84.321,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771610118541,24.54809119,84.401,84.321,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771610118941,24.95924677,84.399,84.321,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771610119143,24.95924677,84.389,84.307,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771610119447,24.95924677,84.369,84.29,9.63808841]
["bitfinex-derivatives","SOLF0:USTF0",1771610120035,24.95924677,84.369,84.293,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771610120241,24.95924677,84.369,84.27,9.63808841]
["bitfinex-derivatives","SOLF0:USTF0",1771610120547,24.95943116,84.349,84.27,9.63808841]
["bitfinex-derivatives","SOLF0:USTF0",1771610120846,24.95943116,84.349,84.295,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771610121039,9.63808841,84.37,84.295,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771610121347,24.95086665,84.369,84.308,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771610121737,24.95086665,84.369,84.29,9.63808841]
["bitfinex-derivatives","SOLF0:USTF0",1771610121945,24.95086665,84.369,84.32,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771610122545,24.95086665,84.369,84.306,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771610123048,24.95086665,84.369,84.276,166.17]
["bitfinex-derivatives","SOLF0:USTF0",1771610123247,25.00118734,84.396,84.29,24.5943916]
["bitfinex-derivatives","SOLF0:USTF0",1771610123639,25.00118734,84.396,84.318,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771610123839,25.00118734,84.396,84.29,24.5943916]
["bitfinex-derivatives","SOLF0:USTF0",1771610124247,25.00141551,84.393,84.316,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771610124445,25.00141551,84.393,84.29,24.5943916]
["bitfinex-derivatives","SOLF0:USTF0",1771610125343,24.99434673,84.414,84.31,24.5943916]
["bitfinex-derivatives","SOLF0:USTF0",1771610125542,24.99434673,84.414,84.33,24.5943916]
["bitfinex-derivatives","SOLF0:USTF0",1771610126238,24.99434673,84.414,84.31,24.5943916]
["bitfinex-derivatives","SOLF0:USTF0",1771610127443,24.99434673,84.414,84.351,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771610127645,24.99434673,84.414,84.31,24.5943916]
["bitfinex-derivatives","SOLF0:USTF0",1771610128046,24.92112172,84.412,84.339,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771610128248,24.92112172,84.412,84.31,24.5943916]
["bitfinex-derivatives","SOLF0:USTF0",1771610128749,24.92112172,84.449,84.33,24.5943916]
["bitfinex-derivatives","SOLF0:USTF0",1771610129350,24.5943916,84.47,84.33,24.5943916]
["bitfinex-derivatives","SOLF0:USTF0",1771610129351,24.8410367,84.437,84.375,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771610131351,24.5943916,84.49,84.371,9.73907944]
["bitfinex-derivatives","SOLF0:USTF0",1771610131847,10.6577,84.472,84.404,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771610132242,24.5943916,84.49,84.371,9.73907944]
["bitfinex-derivatives","SOLF0:USTF0",1771610132445,11.65625633,84.495,84.371,9.73907944]
["bitfinex-derivatives","SOLF0:USTF0",1771610132446,24.5943916,84.47,84.371,9.73907944]
["bitfinex-derivatives","SOLF0:USTF0",1771610132646,24.5943916,84.47,84.351,9.79764482]
["bitfinex-derivatives","SOLF0:USTF0",1771610133154,24.5943916,84.45,84.363,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771610133358,19.13003432,84.449,84.363,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771610133850,24.5943916,84.45,84.363,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771610133851,19.13003432,84.435,84.363,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771610134255,19.13003432,84.435,84.351,9.79764482]
["bitfinex-derivatives","SOLF0:USTF0",1771610134758,19.13003432,84.469,84.371,10.02860736]
["bitfinex-derivatives","SOLF0:USTF0",1771610135455,19.13003432,84.468,84.4,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771610135955,10.6594,84.458,84.389,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771610136260,19.13003432,84.457,84.371,10.02860736]
["bitfinex-derivatives","SOLF0:USTF0",1771610136452,19.13003432,84.457,84.396,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771610138059,19.13003432,84.457,84.407,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771610140360,18.37311839,84.455,84.397,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771610140561,18.37311839,84.455,84.392,10.1417176]
["bitfinex-derivatives","SOLF0:USTF0",1771610141263,18.37311839,84.455,84.406,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771610142160,18.37311839,84.455,84.395,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771610142461,18.37311839,84.455,84.372,10.65870505]
["bitfinex-derivatives","SOLF0:USTF0",1771610142658,35.52,84.502,84.372,10.65870505]
["bitfinex-derivatives","SOLF0:USTF0",1771610142659,18.37311839,84.452,84.372,10.65870505]
["bitfinex-derivatives","SOLF0:USTF0",1771610143466,18.37311839,84.452,84.394,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771610143764,18.37311839,84.452,84.372,10.65870505]
["bitfinex-derivatives","SOLF0:USTF0",1771610144063,18.37311839,84.452,84.38,9.61954018]
["bitfinex-derivatives","SOLF0:USTF0",1771610144558,18.37311839,84.452,84.381,10.83161099]
["bitfinex-derivatives","SOLF0:USTF0",1771610145156,18.37311839,84.45,84.381,10.83161099]
["bitfinex-derivatives","SOLF0:USTF0",1771610146260,18.37311839,84.447,84.381,10.83161099]
["bitfinex-derivatives","SOLF0:USTF0",1771610146959,18.37311839,84.501,84.401,10.96174351]
["bitfinex-derivatives","SOLF0:USTF0",1771610147154,18.37311839,84.489,84.4,9.61954018]
["bitfinex-derivatives","SOLF0:USTF0",1771610147363,18.37311839,84.469,84.382,10.96174351]
["bitfinex-derivatives","SOLF0:USTF0",1771610147556,18.37311839,84.44,84.386,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771610148065,18.37311839,84.44,84.363,10.96174351]
["bitfinex-derivatives","SOLF0:USTF0",1771610148264,18.37311839,84.44,84.386,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771610148860,18.37311839,84.44,84.363,10.96174351]
["bitfinex-derivatives","SOLF0:USTF0",1771610150464,10.6618,84.439,84.386,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771610150670,10.6618,84.439,84.363,10.96174351]
["bitfinex-derivatives","SOLF0:USTF0",1771610151058,18.37311839,84.436,84.385,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771610152171,18.37311839,84.483,84.363,10.96174351]
["bitfinex-derivatives","SOLF0:USTF0",1771610152366,18.37311839,84.506,84.431,11.39021283]
["bitfinex-derivatives","SOLF0:USTF0",1771610153268,18.37311839,84.506,84.461,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771610153668,18.37311839,84.506,84.47,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771610153969,18.37311839,84.506,84.431,11.39021283]
["bitfinex-derivatives","SOLF0:USTF0",1771610154668,18.37311839,84.506,84.459,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771610156272,18.37311839,84.506,84.449,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771610157864,18.37311839,84.506,84.46,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771610158265,18.37311839,84.506,84.431,11.39021283]
["bitfinex-derivatives","SOLF0:USTF0",1771610158568,18.37311839,84.527,84.475,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771610159970,18.37311839,84.524,84.464,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771610160468,18.37311839,84.495,84.438,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771610161469,18.37311839,84.495,84.414,14.81617929]
["bitfinex-derivatives","SOLF0:USTF0",1771610161470,18.37311839,84.489,84.426,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771610161669,18.37311839,84.489,84.351,166.0212]
["bitfinex-derivatives","SOLF0:USTF0",1771610161670,18.37311839,84.469,84.393,14.8324207]
["bitfinex-derivatives","SOLF0:USTF0",1771610161965,18.37311839,84.466,84.406,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771610162170,18.37311839,84.466,84.373,14.87780261]
["bitfinex-derivatives","SOLF0:USTF0",1771610162467,18.37311839,84.446,84.381,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771610162874,18.37311839,84.446,84.373,14.87780261]
["bitfinex-derivatives","SOLF0:USTF0",1771610163177,18.37311839,84.469,84.373,14.87780261]
["bitfinex-derivatives","SOLF0:USTF0",1771610164072,18.37311839,84.447,84.373,14.87780261]
["bitfinex-derivatives","SOLF0:USTF0",1771610164672,18.37311839,84.434,84.374,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771610164973,18.37311839,84.434,84.36,9.61954018]
["bitfinex-derivatives","SOLF0:USTF0",1771610165175,18.37311839,84.434,84.361,14.60722052]
["bitfinex-derivatives","SOLF0:USTF0",1771610166669,18.71359575,84.419,84.36,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771610166868,18.71359575,84.419,84.341,14.7916992]
["bitfinex-derivatives","SOLF0:USTF0",1771610167065,9.61954018,84.44,84.373,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771610167066,18.73437979,84.429,84.373,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771610167274,18.73437979,84.429,84.341,14.7916992]
["bitfinex-derivatives","SOLF0:USTF0",1771610167674,18.73437979,84.4,84.352,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771610168087,18.73437979,84.42,84.341,14.86213551]
["bitfinex-derivatives","SOLF0:USTF0",1771610169180,18.73437979,84.439,84.368,14.97525395]
["bitfinex-derivatives","SOLF0:USTF0",1771610169378,18.73437979,84.439,84.36,9.61954018]
["bitfinex-derivatives","SOLF0:USTF0",1771610169780,18.73437979,84.427,84.349,14.97525395]
["bitfinex-derivatives","SOLF0:USTF0",1771610170392,18.73437979,84.427,84.386,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771610170789,18.73437979,84.427,84.36,9.61954018]
["bitfinex-derivatives","SOLF0:USTF0",1771610171190,18.73437979,84.427,84.361,14.92484547]
["bitfinex-derivatives","SOLF0:USTF0",1771610171993,18.73437979,84.426,84.361,14.92484547]
["bitfinex-derivatives","SOLF0:USTF0",1771610172388,18.73437979,84.426,84.38,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771610172590,18.73437979,84.426,84.361,14.92484547]
["bitfinex-derivatives","SOLF0:USTF0",1771610173691,18.73437979,84.426,84.388,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771610174495,18.73437979,84.426,84.346,21.3469]
["bitfinex-derivatives","SOLF0:USTF0",1771610174496,9.61954018,84.42,84.331,14.33693523]
["bitfinex-derivatives","SOLF0:USTF0",1771610174691,18.73437979,84.399,84.304,14.96793894]
["bitfinex-derivatives","SOLF0:USTF0",1771610174993,18.73437979,84.384,84.338,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771610175187,18.73437979,84.384,84.304,14.96793894]
["bitfinex-derivatives","SOLF0:USTF0",1771610175386,18.73437979,84.384,84.295,14.33693523]
["bitfinex-derivatives","SOLF0:USTF0",1771610175387,18.73437979,84.384,84.311,15.00949489]
["bitfinex-derivatives","SOLF0:USTF0",1771610175595,18.73437979,84.384,84.346,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771610177093,18.73437979,84.384,84.338,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771610177291,18.73437979,84.384,84.311,15.00949489]
["bitfinex-derivatives","SOLF0:USTF0",1771610177889,18.73437979,84.384,84.341,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771610178091,18.73437979,84.384,84.311,15.00949489]
["bitfinex-derivatives","SOLF0:USTF0",1771610180199,18.73437979,84.384,84.349,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1771610181187,10.666,84.406,84.315,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610181394,9.63475272,84.43,84.331,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610181892,165.7934,84.468,84.331,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610181893,9.63475272,84.41,84.331,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610182499,9.63475272,84.43,84.341,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610183296,18.73437979,84.429,84.341,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610183698,18.73437979,84.421,84.341,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610184303,18.73437979,84.421,84.308,14.33693523]
["bitfinex-derivatives","SOLF0:USTF0",1771610184304,18.73437979,84.409,84.323,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610185005,18.73437979,84.394,84.323,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610186199,18.73437979,84.394,84.31,21.3561]
["bitfinex-derivatives","SOLF0:USTF0",1771610186405,18.73437979,84.394,84.31,41.64090007]
["bitfinex-derivatives","SOLF0:USTF0",1771610186600,18.73437979,84.394,84.311,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610186799,18.73437979,84.393,84.311,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610187800,18.73437979,84.39,84.342,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771610188104,18.73437979,84.413,84.33,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610188298,18.73437979,84.41,84.341,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610188912,10.6668,84.4,84.352,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771610189104,18.73437979,84.399,84.323,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610189503,18.73437979,84.392,84.344,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771610190399,18.73437979,84.382,84.305,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610190795,18.73437979,84.382,84.34,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771610191104,18.73437979,84.382,84.3,9.63475272]
["bitfinex-derivatives","SOLF0:USTF0",1771610191302,18.73437979,84.382,84.289,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610191504,18.73437979,84.362,84.322,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771610191899,18.73437979,84.362,84.301,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610192101,18.73437979,84.38,84.319,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610192297,18.73437979,84.38,84.301,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610192697,18.73437979,84.37,84.301,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610192904,18.73437979,84.409,84.301,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610193202,18.73437979,84.371,84.301,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610193799,12.03598359,84.395,84.246,403.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771610193800,18.73437979,84.359,84.282,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610194907,9.63475272,84.37,84.282,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610194908,18.73437979,84.349,84.282,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610195408,18.73437979,84.348,84.303,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771610195598,18.73437979,84.348,84.282,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610195907,18.73437979,84.343,84.301,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771610196107,18.73437979,84.343,84.261,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610196504,18.73437979,84.333,84.286,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771610196704,18.73437979,84.333,84.261,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610196905,18.73437979,84.329,84.242,20.28480007]
["bitfinex-derivatives","SOLF0:USTF0",1771610197106,20.65249511,84.321,84.269,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771610197299,20.65249511,84.321,84.261,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610197504,20.65249511,84.34,84.261,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610198103,20.65249511,84.336,84.283,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771610198303,20.65249511,84.336,84.261,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610198808,20.65249511,84.334,84.281,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771610199112,20.65249511,84.334,84.261,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610199310,20.65249511,84.334,84.289,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771610200013,20.65249511,84.334,84.28,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771610200714,20.65249511,84.334,84.287,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771610201315,20.65249511,84.324,84.27,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771610201514,20.65249511,84.324,84.241,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610202013,20.65249511,84.313,84.268,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771610202407,20.65249511,84.313,84.241,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610202611,20.65249511,84.31,84.241,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610205520,20.65249511,84.308,84.26,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771610205813,20.65249511,84.289,84.205,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610206018,20.65249511,84.289,84.238,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771610206214,20.65249511,84.289,84.222,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610206415,20.65249511,84.289,84.191,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610206617,9.63475272,84.29,84.219,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771610206618,20.65249511,84.274,84.219,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771610206820,20.65249511,84.274,84.191,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610207418,20.65249511,84.295,84.237,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771610207819,20.65249511,84.348,84.261,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610208022,20.65249511,84.348,84.281,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610208212,20.65249511,84.348,84.246,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610208412,20.65249511,84.348,84.261,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610208820,20.65249511,84.348,84.281,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610209212,20.65249511,84.348,84.301,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771610210324,20.65249511,84.348,84.281,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610210325,20.65249511,84.348,84.309,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771610210526,20.65249511,84.366,84.281,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610210718,20.65249511,84.359,84.281,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610211724,20.65249511,84.351,84.295,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771610212423,20.65249511,84.351,84.304,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771610212917,20.65249511,84.351,84.312,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771610213221,9.63475272,84.38,84.281,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610213222,20.65249511,84.371,84.281,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610213426,20.65249511,84.359,84.281,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610214720,20.65249511,84.357,84.301,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771610215227,20.65249511,84.353,84.292,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771610215926,20.65249511,84.338,84.282,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771610216127,20.65249511,84.338,84.262,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610216419,9.63475272,84.34,84.241,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610216420,20.65249511,84.325,84.241,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610216621,20.65249511,84.325,84.207,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610216827,20.65249511,84.319,84.221,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610217327,20.65249511,84.313,84.249,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1771610217527,20.65249511,84.313,84.221,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610217922,20.65249511,84.308,84.252,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771610218127,20.65249511,84.308,84.221,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610218633,20.65249511,84.308,84.239,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610218817,20.65249511,84.359,84.241,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610219022,20.65249511,84.339,84.241,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610219228,20.65249511,84.316,84.259,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771610219434,20.65249511,84.316,84.241,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610219726,9.63475272,84.32,84.258,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771610219727,31.32999511,84.314,84.258,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771610219917,20.65249511,84.313,84.241,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610220321,20.65249511,84.313,84.264,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771610220525,20.65249511,84.313,84.241,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610220925,20.65249511,84.339,84.261,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610221424,20.65249511,84.337,84.261,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610221926,20.65249511,84.31,84.23,9.63475272]
["bitfinex-derivatives","SOLF0:USTF0",1771610222131,20.65249511,84.349,84.251,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610222429,20.65249511,84.349,84.295,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771610222926,20.65249511,84.367,84.291,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610223127,14.63307833,84.414,84.291,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610223128,31.32349511,84.366,84.31,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771610223425,20.65249511,84.366,84.291,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610223631,20.65249511,84.366,84.321,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771610224631,9.63475272,84.39,84.309,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610224632,20.65249511,84.362,84.309,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771610225335,20.65249511,84.362,84.289,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610225336,20.65249511,84.359,84.299,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1771610226736,10.6727,84.353,84.299,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1771610227229,9.63475272,84.37,84.289,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610227230,20.89833682,84.347,84.291,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771610227421,20.89833682,84.347,84.289,19.64994347]
["bitfinex-derivatives","SOLF0:USTF0",1771610227826,20.89833682,84.347,84.297,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771610228233,20.89833682,84.347,84.271,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610228432,10.675,84.335,84.287,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771610228631,20.89833682,84.334,84.251,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610229330,31.57463682,84.325,84.251,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610230039,20.89833682,84.332,84.276,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610231128,10.6766,84.322,84.278,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771610231330,20.89833682,84.332,84.278,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771610231527,20.89833682,84.332,84.251,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610232334,20.89833682,84.332,84.277,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771610232929,20.89833682,84.35,84.277,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610233333,20.89833682,84.35,84.25,9.63475272]
["bitfinex-derivatives","SOLF0:USTF0",1771610233334,20.89833682,84.35,84.251,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610233635,20.89833682,84.339,84.251,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610233833,20.89833682,84.33,84.251,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610234033,20.89833682,84.348,84.251,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610234236,20.89833682,84.348,84.271,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610234440,31.57153682,84.348,84.3,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771610234636,20.89833682,84.371,84.271,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610234841,20.89833682,84.369,84.291,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610235235,20.89833682,84.367,84.291,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610235836,10.6723,84.356,84.308,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771610236236,9.63475272,84.38,84.291,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610236237,10.6733,84.348,84.291,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610236841,20.89833682,84.34,84.293,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771610237035,20.89833682,84.34,84.272,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610237739,20.89833682,84.34,84.298,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771610238130,10.6744,84.339,84.298,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771610238335,10.6744,84.339,84.29,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771610238530,20.89833682,84.34,84.29,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771610238730,10.6752,84.333,84.29,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771610239137,20.89833682,84.34,84.272,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610239333,20.89833682,84.358,84.272,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610239536,20.89833682,84.358,84.275,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610239737,20.89833682,84.358,84.315,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771610240038,31.57033682,84.358,84.315,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771610240239,20.89833682,84.375,84.316,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610240939,31.56813682,84.375,84.329,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1771610241339,20.89833682,84.375,84.316,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610241538,20.89833682,84.375,84.335,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771610241938,20.89833682,84.398,84.316,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610242741,10.6679,84.391,84.345,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771610242943,20.89833682,84.39,84.316,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610243542,10.6685,84.386,84.337,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771610243740,10.6685,84.386,84.316,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610244138,10.6693,84.38,84.336,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771610244540,20.89833682,84.386,84.316,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610245253,20.89833682,84.386,84.342,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771610246143,20.89833682,84.366,84.295,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610246647,20.89833682,84.341,84.278,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610247246,10.6743,84.34,84.278,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610247643,10.94695563,84.388,84.244,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1771610247644,20.89833682,84.359,84.318,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1771610247946,10.671,84.366,84.304,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610248145,20.89833682,84.377,84.304,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610249147,10.6701,84.374,84.304,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610249349,20.89833682,84.399,84.311,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610249850,20.89833682,84.399,84.355,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771610250147,20.89833682,84.399,84.332,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610250742,20.89833682,84.383,84.314,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610252047,31.56803682,84.377,84.314,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610252243,20.89833682,84.376,84.314,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610253342,20.89833682,84.376,84.27,55.62352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610253547,8.4972052,84.399,84.241,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610253548,20.89833682,84.319,84.241,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610254151,10.6771,84.318,84.257,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771610254656,10.6771,84.318,84.266,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771610255251,20.89833682,84.34,84.277,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610255849,10.6756,84.33,84.279,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771610256546,20.89833682,84.34,84.279,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771610257247,10.6763,84.324,84.277,20.10352765]
["bitfinex-derivatives","SOLF0:USTF0",1771610257462,10.6763,84.324,84.269,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771610258156,10.6752,84.333,84.277,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771610259352,10.6762,84.325,84.276,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610259552,10.6762,84.325,84.268,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771610259754,10.6762,84.325,84.258,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610260262,21.12162274,84.321,84.258,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610260755,21.12162274,84.321,84.24,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610260955,21.12162274,84.308,84.245,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771610262055,21.12162274,84.295,84.222,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610262258,21.12162274,84.295,84.227,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771610262450,21.12162274,84.284,84.227,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771610262854,21.12162274,84.284,84.222,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610263058,9.64030212,84.27,84.214,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771610263250,21.12162274,84.271,84.214,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771610263656,21.12162274,84.271,84.215,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610263857,10.6821,84.279,84.22,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610264051,10.6821,84.279,84.163,11.67490095]
["bitfinex-derivatives","SOLF0:USTF0",1771610264052,21.12162274,84.334,84.241,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610264363,21.12162274,84.334,84.261,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610264556,21.12162274,84.356,84.261,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610264756,21.12162274,84.356,84.281,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610264960,21.12162274,84.356,84.297,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771610265261,9.64030212,84.37,84.298,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610265561,21.12162274,84.368,84.298,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610266151,21.12162274,84.368,84.321,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771610266755,21.12162274,84.368,84.301,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610267766,21.12162274,84.368,84.311,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771610268463,31.79232274,84.368,84.311,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771610268664,21.12162274,84.368,84.311,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771610269656,31.79242274,84.368,84.311,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771610269863,21.12162274,84.368,84.311,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771610272064,31.78992274,84.388,84.319,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610272765,21.12162274,84.388,84.338,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771610273372,21.12162274,84.407,84.348,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771610273765,21.12162274,84.407,84.321,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610273766,21.12162274,84.389,84.321,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610274667,10.6701,84.373,84.321,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610274869,21.12162274,84.372,84.291,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610275162,9.64030212,84.39,84.291,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610275163,21.12162274,84.369,84.312,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771610276570,21.12162274,84.389,84.32,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610276963,10.6699,84.375,84.32,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610277665,10.6699,84.375,84.321,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771610278368,10.6708,84.367,84.32,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610279066,10.6708,84.367,84.291,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610279266,21.12162274,84.363,84.31,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771610280064,10.67,84.374,84.321,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771610280466,21.12162274,84.382,84.321,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771610280667,10.67,84.374,84.321,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771610280872,21.12162274,84.4,84.327,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610281273,21.12162274,84.4,84.344,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610281466,21.12162274,84.418,84.344,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610282171,21.12162274,84.418,84.36,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771610282373,21.12162274,84.418,84.344,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610282872,10.6647,84.416,84.359,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771610283268,21.12162274,84.418,84.344,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610283470,21.12162274,84.418,84.36,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610283767,21.12162274,84.418,84.34,9.64030212]
["bitfinex-derivatives","SOLF0:USTF0",1771610283768,21.12162274,84.418,84.341,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610284471,10.6655,84.41,84.363,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771610284676,8.70375493,84.45,84.311,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1771610284677,21.12162274,84.457,84.358,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610284869,21.12162274,84.457,84.381,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610285764,21.12162274,84.479,84.401,20.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1771610286365,21.76143226,84.455,84.383,21.37028279]
["bitfinex-derivatives","SOLF0:USTF0",1771610286878,9.64030212,84.48,84.38,9.64030212]
["bitfinex-derivatives","SOLF0:USTF0",1771610286879,21.76143226,84.473,84.418,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771610287071,9.64030212,84.46,84.371,21.37028279]
["bitfinex-derivatives","SOLF0:USTF0",1771610287267,22.55355383,84.459,84.371,21.37028279]
["bitfinex-derivatives","SOLF0:USTF0",1771610287479,22.55355383,84.432,84.371,32.04058279]
["bitfinex-derivatives","SOLF0:USTF0",1771610287877,10.663,84.43,84.371,21.37028279]
["bitfinex-derivatives","SOLF0:USTF0",1771610288281,22.55355383,84.432,84.371,21.37028279]
["bitfinex-derivatives","SOLF0:USTF0",1771610288874,22.55355383,84.432,84.351,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610289073,22.55355383,84.414,84.321,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610289266,22.55355383,84.414,84.341,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610289468,22.55355383,84.439,84.341,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610289672,22.55355383,84.427,84.341,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610290073,10.6666,84.401,84.342,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771610290279,22.55355383,84.419,84.341,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610290670,10.6658,84.408,84.349,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1771610290978,22.55355383,84.419,84.341,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610291374,22.55355383,84.437,84.366,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610292175,22.55355383,84.437,84.341,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610292571,22.55355383,84.419,84.341,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610293778,9.64030212,84.42,84.356,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771610293779,33.21875383,84.412,84.356,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771610294674,22.55355383,84.412,84.365,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771610295269,22.55355383,84.431,84.359,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610295583,22.55355383,84.449,84.361,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610295970,10.6619,84.438,84.39,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771610296170,10.6619,84.438,84.361,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610296377,33.21545383,84.438,84.361,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610296575,22.55355383,84.431,84.361,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610296973,22.55355383,84.431,84.374,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771610297174,22.55355383,84.431,84.374,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610297875,22.55355383,84.431,84.377,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771610298076,22.55355383,84.431,84.374,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610299281,10.6607,84.447,84.394,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771610299478,22.55355383,84.459,84.374,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610300175,33.21625383,84.431,84.374,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610300380,22.55355383,84.47,84.374,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610300684,10.6571,84.476,84.422,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771610300874,33.21065383,84.476,84.422,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771610301880,22.55355383,84.476,84.401,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610302582,10.6557,84.487,84.427,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610303085,10.6566,84.48,84.429,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771610305284,22.55355383,84.474,84.429,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771610305482,22.55355383,84.498,84.422,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610305889,22.55355383,84.495,84.439,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771610306885,22.55355383,84.489,84.439,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771610307484,22.55355383,84.485,84.422,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610307886,22.55355383,84.485,84.404,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610308187,33.21105383,84.473,84.422,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771610308788,22.55355383,84.473,84.432,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771610310187,9.61453423,84.49,84.432,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771610310579,22.55355383,84.489,84.432,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771610310891,33.20905383,84.489,84.432,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771610311695,10.6561,84.484,84.432,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771610312185,22.55355383,84.488,84.42,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610312981,22.55355383,84.488,84.421,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610313383,33.20915383,84.488,84.437,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771610313992,22.55355383,84.488,84.444,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771610315994,9.61453423,84.51,84.421,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610315995,22.55355383,84.487,84.421,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610317495,19.42563982,84.486,84.421,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610318092,10.6583,84.466,84.421,21.25102256]
["bitfinex-derivatives","SOLF0:USTF0",1771610318793,10.6583,84.466,84.413,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771610318794,19.42563982,84.466,84.413,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771610318998,19.42563982,84.466,84.404,20.43303383]
["bitfinex-derivatives","SOLF0:USTF0",1771610320298,10.6593,84.459,84.411,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771610320498,19.42563982,84.458,84.411,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771610320698,19.42563982,84.458,84.387,20.43303383]
["bitfinex-derivatives","SOLF0:USTF0",1771610321689,10.6606,84.449,84.398,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771610322598,10.6595,84.457,84.387,20.43303383]
["bitfinex-derivatives","SOLF0:USTF0",1771610323706,19.42563982,84.458,84.387,20.43303383]
["bitfinex-derivatives","SOLF0:USTF0",1771610324799,10.6605,84.449,84.409,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771610325397,10.6597,84.456,84.409,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771610326601,10.6587,84.463,84.402,20.43303383]
["bitfinex-derivatives","SOLF0:USTF0",1771610326994,19.42563982,84.489,84.422,20.43303383]
["bitfinex-derivatives","SOLF0:USTF0",1771610327795,10.6565,84.481,84.433,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771610327989,19.42563982,84.48,84.422,20.43303383]
["bitfinex-derivatives","SOLF0:USTF0",1771610328191,19.42563982,84.469,84.401,20.43303383]
["bitfinex-derivatives","SOLF0:USTF0",1771610328499,19.42563982,84.458,84.415,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771610329798,10.6596,84.457,84.415,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771610329994,19.42563982,84.458,84.421,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771610331099,19.42563982,84.49,84.429,20.43303383]
["bitfinex-derivatives","SOLF0:USTF0",1771610331604,19.42563982,84.49,84.442,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771610332799,19.42563982,84.49,84.435,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771610333103,19.42563982,84.49,84.429,20.43303383]
["bitfinex-derivatives","SOLF0:USTF0",1771610333497,10.6563,84.482,84.433,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771610333698,19.42563982,84.49,84.433,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771610334300,19.42563982,84.475,84.433,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771610336697,30.08293982,84.475,84.433,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771610337207,19.42563982,84.469,84.396,20.43303383]
["bitfinex-derivatives","SOLF0:USTF0",1771610337797,19.42563982,84.469,84.418,20.43303383]
["bitfinex-derivatives","SOLF0:USTF0",1771610338302,19.42563982,84.469,84.43,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771610338500,19.42563982,84.485,84.418,20.43303383]
["bitfinex-derivatives","SOLF0:USTF0",1771610339305,10.6571,84.476,84.436,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771610339603,19.42563982,84.485,84.437,20.43303383]
["bitfinex-derivatives","SOLF0:USTF0",1771610340000,19.42563982,84.485,84.44,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771610341301,10.6562,84.483,84.437,20.43303383]
["bitfinex-derivatives","SOLF0:USTF0",1771610342106,8.65798931,84.489,84.437,20.43303383]
["bitfinex-derivatives","SOLF0:USTF0",1771610342302,8.65798931,84.501,84.437,20.43303383]
["bitfinex-derivatives","SOLF0:USTF0",1771610342506,8.931e-05,84.511,84.489,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771610342705,19.42563982,84.522,84.474,20.43303383]
["bitfinex-derivatives","SOLF0:USTF0",1771610343816,19.42563982,84.522,84.475,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771610344414,10.6505,84.529,84.482,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771610347917,18.81139948,84.528,84.482,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771610348122,10.6508,84.527,84.482,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771610348417,18.81139948,84.528,84.474,31.09033383]
["bitfinex-derivatives","SOLF0:USTF0",1771610349811,9.61453423,84.52,84.458,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610350011,18.81139948,84.519,84.458,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610350607,18.81139948,84.519,84.466,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610352021,18.81139948,84.519,84.477,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771610355016,10.6504,84.529,84.482,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610355223,18.81139948,84.534,84.482,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610355517,18.81139948,84.534,84.5,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771610355825,18.81139948,84.534,84.481,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771610356818,18.81139948,84.53,84.473,29.25850825]
["bitfinex-derivatives","SOLF0:USTF0",1771610357516,10.652,84.517,84.473,29.25850825]
["bitfinex-derivatives","SOLF0:USTF0",1771610358213,18.81139948,84.505,84.417,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610358617,11.02673567,84.534,84.417,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610358618,18.81139948,84.499,84.417,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610359521,18.81139948,84.484,84.417,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610360318,29.46749948,84.484,84.435,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771610360522,29.46749948,84.484,84.435,29.26340825]
["bitfinex-derivatives","SOLF0:USTF0",1771610360727,18.81139948,84.5,84.436,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610361125,18.81139948,84.519,84.436,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610361526,10.6519,84.517,84.47,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771610362027,18.81139948,84.519,84.461,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610362828,10.6528,84.51,84.462,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771610363221,10.6528,84.51,84.461,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610363423,29.46419948,84.51,84.461,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610363628,10.6536,84.504,84.461,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610363829,18.81139948,84.51,84.461,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610364930,10.6531,84.508,84.462,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771610366027,18.81139948,84.51,84.468,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771610366626,10.6529,84.509,84.463,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610366831,18.81139948,84.508,84.441,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610367031,10.6545,84.497,84.45,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771610367931,18.81139948,84.496,84.441,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610368133,10.6557,84.487,84.441,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610368526,10.6561,84.484,84.434,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771610368721,10.6561,84.484,84.39,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771610368722,18.81139948,84.483,84.391,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610369339,18.81139948,84.456,84.391,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610370626,18.81139948,84.472,84.399,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610371432,18.81139948,84.495,84.436,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610371932,10.6559,84.486,84.437,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610372133,18.81139948,84.486,84.437,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610372733,10.6559,84.485,84.437,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610373737,10.6559,84.485,84.437,29.26310825]
["bitfinex-derivatives","SOLF0:USTF0",1771610375632,18.81139948,84.486,84.444,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771610375828,18.81139948,84.486,84.387,21.59725392]
["bitfinex-derivatives","SOLF0:USTF0",1771610375829,18.81139948,84.501,84.445,18.60120825]
["bitfinex-derivatives","SOLF0:USTF0",1771610376035,3.58735275,84.5,84.45,22.188561]
["bitfinex-derivatives","SOLF0:USTF0",1771610376833,10.6542,84.499,84.45,22.188561]
["bitfinex-derivatives","SOLF0:USTF0",1771610377936,3.58735275,84.48,84.43,20.56368337]
["bitfinex-derivatives","SOLF0:USTF0",1771610378838,3.58735275,84.48,84.441,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771610380031,10.6556,84.488,84.441,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771610381038,9.6128942,84.5,84.41,9.6128942]
["bitfinex-derivatives","SOLF0:USTF0",1771610381039,18.34636418,84.48,84.414,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610382845,18.34636418,84.499,84.414,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610383636,10.6563,84.483,84.44,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771610387447,18.34636418,84.476,84.431,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610387754,18.34636418,84.476,84.43,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771610388752,10.6572,84.475,84.43,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771610388954,10.6572,84.475,84.416,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610388955,18.34636418,84.476,84.436,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771610389144,18.34636418,84.499,84.437,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610389343,18.34636418,84.499,84.438,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610390147,18.34636418,84.499,84.453,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610391150,18.34636418,84.499,84.438,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610391455,10.655,84.492,84.443,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771610391655,10.655,84.492,84.438,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610392258,29.00056418,84.499,84.449,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771610392549,14.59887343,84.542,84.43,9.6128942]
["bitfinex-derivatives","SOLF0:USTF0",1771610392550,18.34636418,84.522,84.45,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610394648,10.654,84.5,84.453,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771610397651,10.6547,84.495,84.453,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771610397850,18.34636418,84.494,84.435,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610398248,18.34636418,84.476,84.411,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610398452,18.34636418,84.499,84.411,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610398647,18.34636418,84.499,84.436,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610399251,10.6568,84.478,84.436,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610400964,18.34636418,84.484,84.42,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610401164,18.34636418,84.479,84.42,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610401459,18.34636418,84.494,84.42,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610401860,10.6557,84.487,84.447,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610402064,3.58782621,84.49,84.447,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610402661,3.58782621,84.5,84.451,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610403262,8.53900942,84.526,84.451,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610403263,18.34636418,84.508,84.451,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610403464,3.58782621,84.5,84.451,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610404058,10.6559,84.486,84.44,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771610404265,18.34636418,84.5,84.44,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771610404266,3.58782621,84.49,84.441,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610404466,18.34636418,84.5,84.451,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610404467,3.58782621,84.5,84.451,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610404667,10.6544,84.498,84.451,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610404862,3.58782621,84.5,84.448,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771610405067,18.34636418,84.499,84.436,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610405263,18.34636418,84.499,84.379,28.56821985]
["bitfinex-derivatives","SOLF0:USTF0",1771610405264,18.34636418,84.469,84.419,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610405466,3.58782621,84.46,84.419,16.97633062]
["bitfinex-derivatives","SOLF0:USTF0",1771610406368,3.58782621,84.46,84.42,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771610407073,3.58782621,84.45,84.41,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771610407267,3.58782621,84.45,84.403,16.96746234]
["bitfinex-derivatives","SOLF0:USTF0",1771610408570,3.58782621,84.44,84.403,16.96746234]
["bitfinex-derivatives","SOLF0:USTF0",1771610408771,20.74698834,84.44,84.381,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610408972,3.58782621,84.43,84.381,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610409375,3.58782621,84.43,84.383,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610409783,3.58782621,84.43,84.384,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771610410170,10.6634,84.427,84.383,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610410376,3.58782621,84.42,84.383,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610411679,10.6634,84.427,84.383,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610412584,3.58782621,84.43,84.383,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610413185,3.567e-05,84.487,84.392,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610413383,3.58782621,84.54,84.477,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610413679,3.58782621,84.53,84.48,3.58782621]
["bitfinex-derivatives","SOLF0:USTF0",1771610413878,17.15916213,84.539,84.477,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610414679,17.15916213,84.539,84.483,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771610414985,10.6494,84.537,84.483,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771610415380,17.15916213,84.539,84.497,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771610415586,17.15916213,84.559,84.497,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771610415780,17.15916213,84.559,84.497,27.60883291]
["bitfinex-derivatives","SOLF0:USTF0",1771610416484,17.15916213,84.544,84.485,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771610417683,17.15916213,84.529,84.475,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771610417987,17.15916213,84.529,84.463,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610418581,12.06047205,84.574,84.475,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610418582,17.15916213,84.549,84.475,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610419082,17.15916213,84.54,84.479,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610419286,17.15916213,84.557,84.479,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610419484,17.15916213,84.557,84.447,26.19638832]
["bitfinex-derivatives","SOLF0:USTF0",1771610419485,17.15916213,84.557,84.481,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610420189,10.6472,84.554,84.493,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610420580,27.80636213,84.554,84.493,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610420783,17.15916213,84.554,84.493,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610420987,17.15916213,84.554,84.446,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771610420988,17.15916213,84.549,84.476,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610421386,17.15916213,84.526,84.459,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610422090,17.15916213,84.526,84.462,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610422280,12.01446413,84.574,84.462,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610422281,17.15916213,84.544,84.462,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610422478,17.15916213,84.544,84.48,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610423082,10.649,84.54,84.48,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610423287,17.15916213,84.544,84.48,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610423678,17.15916213,84.544,84.461,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610423882,9.60056441,84.55,84.461,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610423883,17.15916213,84.52,84.461,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610425189,17.15916213,84.52,84.47,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610425780,10.6501,84.532,84.473,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610426890,17.15916213,84.593,84.511,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610427087,17.15916213,84.619,84.515,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610427487,17.15916213,84.592,84.515,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610427691,17.15916213,84.579,84.515,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610428187,165.4866,84.625,84.498,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771610428188,17.15916213,84.559,84.498,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771610428884,17.15916213,84.559,84.497,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610428885,10.648,84.548,84.497,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610429480,17.15916213,84.548,84.479,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610430089,17.15916213,84.539,84.451,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610430784,10.655,84.493,84.451,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610431183,17.15916213,84.519,84.451,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610431384,10.6546,84.496,84.451,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610431581,10.6546,84.496,84.433,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610432389,10.6534,84.505,84.437,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610432592,17.15916213,84.519,84.437,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610432796,10.6546,84.496,84.438,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610433098,17.15916213,84.519,84.451,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610433492,10.6508,84.526,84.451,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610433893,10.6496,84.535,84.465,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610434797,10.6496,84.535,84.47,9.60818222]
["bitfinex-derivatives","SOLF0:USTF0",1771610434993,10.6508,84.526,84.473,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610435189,17.15916213,84.537,84.451,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610435493,10.6533,84.506,84.451,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610435890,10.6558,84.486,84.431,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610436087,17.15916213,84.513,84.431,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610437096,10.6559,84.486,84.431,16.95443291]
["bitfinex-derivatives","SOLF0:USTF0",1771610439701,16.13366593,84.537,84.441,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610440504,16.13366593,84.506,84.445,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610441800,10.6544,84.498,84.445,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610442300,35.53,84.559,84.414,10.67000624]
["bitfinex-derivatives","SOLF0:USTF0",1771610442301,16.13366593,84.489,84.414,10.67000624]
["bitfinex-derivatives","SOLF0:USTF0",1771610442502,16.13366593,84.469,84.401,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610443002,16.13366593,84.489,84.411,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610443707,16.13366593,84.509,84.421,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610444002,16.13366593,84.489,84.421,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610444598,10.6533,84.507,84.442,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771610444799,16.13366593,84.506,84.437,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610445201,16.13366593,84.505,84.451,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771610445398,16.13366593,84.505,84.44,9.60818222]
["bitfinex-derivatives","SOLF0:USTF0",1771610445603,16.13366593,84.505,84.44,25.90957908]
["bitfinex-derivatives","SOLF0:USTF0",1771610445799,16.13366593,84.505,84.452,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771610446000,16.13366593,84.505,84.441,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610446607,16.13366593,84.495,84.441,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610446806,16.13366593,84.495,84.423,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610447507,10.656,84.485,84.431,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771610447806,16.13366593,84.519,84.423,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610447998,10.655,84.493,84.432,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610448904,16.13366593,84.502,84.432,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610448905,10.6549,84.494,84.432,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610449104,16.13366593,84.502,84.432,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610450204,11.8742396,84.543,84.432,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610450205,16.13366593,84.485,84.432,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610450800,16.13366593,84.485,84.414,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610451110,16.13366593,84.485,84.379,21.30375811]
["bitfinex-derivatives","SOLF0:USTF0",1771610451111,16.13366593,84.479,84.396,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610451305,16.13366593,84.455,84.396,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610451811,10.6609,84.446,84.396,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610452212,16.13366593,84.455,84.396,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610452615,16.13366593,84.446,84.39,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771610453913,10.6611,84.445,84.39,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771610454103,16.13366593,84.444,84.39,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771610454304,9.60818222,84.46,84.399,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771610454511,10.6579,84.47,84.401,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610455309,16.13366593,84.479,84.401,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610455915,10.6588,84.462,84.405,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771610456114,16.13366593,84.461,84.401,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610456509,10.6593,84.459,84.402,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610457311,16.13366593,84.461,84.409,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771610457617,10.6582,84.468,84.41,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610458013,10.6571,84.476,84.413,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610458614,10.6569,84.477,84.413,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610458808,16.13366593,84.48,84.413,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610459015,16.13366593,84.499,84.421,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610459210,16.13366593,84.499,84.442,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610459412,16.13366593,84.519,84.442,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610460115,16.13366593,84.519,84.421,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610460414,10.6585,84.465,84.409,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771610460808,26.79116593,84.473,84.416,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771610461711,16.13366593,84.492,84.427,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610463721,16.13366593,84.492,84.429,16.30139686]
["bitfinex-derivatives","SOLF0:USTF0",1771610464715,10.656,84.485,84.43,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771610464917,10.656,84.485,84.43,26.96419686]
["bitfinex-derivatives","SOLF0:USTF0",1771610467018,15.58585081,84.476,84.413,15.25049083]
["bitfinex-derivatives","SOLF0:USTF0",1771610468121,9.60818222,84.48,84.405,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771610468122,10.6596,84.456,84.405,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771610468325,10.6596,84.456,84.396,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610468326,16.04820913,84.455,84.389,10.67000624]
["bitfinex-derivatives","SOLF0:USTF0",1771610468524,16.04820913,84.455,84.379,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610468920,10.6633,84.427,84.379,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610469122,16.04820913,84.436,84.379,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610469525,10.6651,84.413,84.361,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610470025,16.04820913,84.439,84.363,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610470826,10.6638,84.423,84.363,26.27169795]
["bitfinex-derivatives","SOLF0:USTF0",1771610471022,10.6638,84.423,84.363,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610471524,10.6628,84.431,84.371,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610471925,10.6638,84.423,84.373,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771610472530,10.6638,84.423,84.374,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610472830,16.04820913,84.431,84.36,9.60818222]
["bitfinex-derivatives","SOLF0:USTF0",1771610473027,16.04820913,84.431,84.36,25.20868017]
["bitfinex-derivatives","SOLF0:USTF0",1771610473332,26.71180913,84.425,84.36,25.20868017]
["bitfinex-derivatives","SOLF0:USTF0",1771610473538,16.04820913,84.424,84.36,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610474139,21.3172,84.464,84.344,10.67000624]
["bitfinex-derivatives","SOLF0:USTF0",1771610474140,16.04820913,84.414,84.344,10.67000624]
["bitfinex-derivatives","SOLF0:USTF0",1771610474335,16.04820913,84.414,84.342,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610475438,16.04820913,84.432,84.342,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610475631,16.04820913,84.432,84.361,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610475832,9.60818222,84.44,84.361,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610475833,26.71190913,84.424,84.361,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610476036,16.04820913,84.423,84.361,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610476435,10.6656,84.409,84.345,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610477438,10.6656,84.409,84.352,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771610478439,10.6666,84.401,84.352,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771610478636,10.6666,84.401,84.345,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610479342,10.6675,84.394,84.345,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610480240,16.04820913,84.422,84.345,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610480941,16.04820913,84.422,84.365,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610481740,10.6643,84.419,84.367,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771610482145,16.04820913,84.422,84.367,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771610482539,16.04820913,84.422,84.368,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610482745,16.04820913,84.422,84.371,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610483441,10.664,84.421,84.371,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610483946,16.04820913,84.405,84.34,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610484748,10.6652,84.412,84.358,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610484948,26.71340913,84.412,84.358,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610485250,26.71340913,84.412,84.359,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771610486150,16.04820913,84.405,84.322,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610486542,10.6691,84.381,84.334,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771610486947,16.04820913,84.405,84.322,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610487146,10.6681,84.389,84.333,26.27559795]
["bitfinex-derivatives","SOLF0:USTF0",1771610487351,16.04820913,84.405,84.334,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610487846,16.04820913,84.405,84.323,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610488245,16.04820913,84.379,84.323,26.27679795]
["bitfinex-derivatives","SOLF0:USTF0",1771610488643,16.04820913,84.379,84.3,9.63266361]
["bitfinex-derivatives","SOLF0:USTF0",1771610488644,16.04820913,84.379,84.307,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610488945,9.63266361,84.38,84.281,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610488946,16.04820913,84.358,84.281,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610490249,10.6734,84.347,84.304,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771610490646,16.04820913,84.375,84.301,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610490846,16.04820913,84.375,84.294,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610491645,10.6744,84.339,84.296,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771610491845,16.04820913,84.338,84.28,9.63266361]
["bitfinex-derivatives","SOLF0:USTF0",1771610492447,10.6747,84.337,84.287,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771610492648,10.6747,84.337,84.281,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610493148,10.6736,84.345,84.3,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771610493357,9.63266361,84.38,84.3,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771610493358,16.04820913,84.375,84.301,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610493549,10.673,84.35,84.301,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610493752,9.63266361,84.38,84.281,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610493753,16.04820913,84.358,84.281,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610494051,10.6739,84.343,84.293,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771610494661,10.6739,84.343,84.281,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610494857,10.673,84.35,84.281,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610495157,16.04820913,84.358,84.281,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610496149,16.04820913,84.337,84.281,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610497053,16.04820913,84.32,84.244,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610497558,15.55460406,84.304,84.249,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1771610497957,15.55460406,84.304,84.256,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771610498852,15.55460406,84.304,84.263,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771610499745,15.55460406,84.304,84.244,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610499746,15.55460406,84.304,84.255,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1771610499947,15.55460406,84.304,84.244,15.60049795]
["bitfinex-derivatives","SOLF0:USTF0",1771610500257,15.55460406,84.321,84.261,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610500853,15.55460406,84.321,84.27,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771610500854,10.6768,84.32,84.27,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771610501408,15.55460406,84.321,84.261,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610503359,15.55460406,84.321,84.278,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771610503656,15.55460406,84.321,84.261,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610503857,9.63266361,84.34,84.25,9.63266361]
["bitfinex-derivatives","SOLF0:USTF0",1771610503858,10.6744,84.34,84.271,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610504050,15.55460406,84.34,84.271,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610504657,15.55460406,84.34,84.288,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771610504858,15.55460406,84.34,84.287,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610505055,15.55460406,84.358,84.287,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610505256,15.55460406,84.379,84.291,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610505957,10.6721,84.357,84.308,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771610506159,15.55460406,84.356,84.308,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771610506463,15.55460406,84.356,84.291,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610506663,11.94538417,84.403,84.288,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771610506664,15.55460406,84.337,84.288,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771610507657,10.675,84.335,84.274,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610507865,15.55460406,84.334,84.274,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610508063,15.55460406,84.359,84.274,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610508760,10.6745,84.339,84.286,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771610508967,15.55460406,84.338,84.274,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610509461,15.55460406,84.325,84.274,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610509765,15.55460406,84.325,84.251,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610510565,15.55460406,84.325,84.283,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771610511566,15.55460406,84.344,84.284,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610512361,15.55460406,84.359,84.302,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771610512866,15.55460406,84.357,84.308,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771610513671,10.6723,84.356,84.3,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771610513967,15.55460406,84.357,84.284,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610514363,10.674,84.343,84.299,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771610514566,15.55460406,84.357,84.284,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610515169,26.22770406,84.35,84.302,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771610515365,9.63266361,84.38,84.284,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610515366,15.55460406,84.349,84.284,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610515769,15.55460406,84.349,84.301,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771610515959,15.55460406,84.349,84.284,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610516264,15.55460406,84.348,84.294,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1771610516570,15.55460406,84.348,84.284,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610516775,26.22790406,84.348,84.3,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771610517265,15.55460406,84.347,84.3,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771610517663,26.22800406,84.347,84.3,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771610517864,15.55460406,84.346,84.267,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610518064,15.55460406,84.339,84.249,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610518264,15.55460406,84.339,84.269,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771610518464,15.55460406,84.339,84.261,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610518874,10.6748,84.336,84.292,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1771610519362,15.55460406,84.359,84.284,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610520772,10.6753,84.332,84.284,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610521073,15.55460406,84.343,84.284,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610521468,10.6749,84.335,84.288,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771610522172,15.55460406,84.343,84.289,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771610522376,15.55460406,84.343,84.268,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610523169,15.55460406,84.328,84.273,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771610524274,10.6778,84.313,84.273,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771610524471,15.55460406,84.328,84.265,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771610525875,15.55460406,84.308,84.25,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610526180,15.55460406,84.308,84.214,14.22610512]
["bitfinex-derivatives","SOLF0:USTF0",1771610526181,15.55460406,84.308,84.234,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610526468,14.58441541,84.299,84.234,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610526673,10.6813,84.285,84.236,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771610526980,14.58441541,84.299,84.234,15.72691243]
["bitfinex-derivatives","SOLF0:USTF0",1771610527166,14.96213979,84.316,84.246,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610527677,14.96213979,84.305,84.248,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610528075,14.96213979,84.305,84.231,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610528875,14.96213979,84.301,84.231,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610529072,14.96213979,84.319,84.241,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610529576,14.96213979,84.319,84.243,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610529979,14.96213979,84.319,84.244,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610530365,14.96213979,84.319,84.262,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610531679,14.96213979,84.317,84.263,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771610532677,14.96213979,84.317,84.264,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610533272,10.6782,84.309,84.264,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610533474,10.6782,84.309,84.248,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610533877,10.6782,84.309,84.245,10.69707208]
["bitfinex-derivatives","SOLF0:USTF0",1771610533878,14.96213979,84.317,84.271,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771610534079,10.6764,84.323,84.272,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610535382,10.6754,84.331,84.282,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771610535578,25.63753979,84.331,84.282,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771610535785,14.96213979,84.331,84.272,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610535985,14.96213979,84.331,84.272,25.62000338]
["bitfinex-derivatives","SOLF0:USTF0",1771610536383,14.96213979,84.331,84.272,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610537683,14.96213979,84.328,84.28,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771610538280,14.96213979,84.305,84.261,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771610540090,14.96213979,84.327,84.252,10.69707208]
["bitfinex-derivatives","SOLF0:USTF0",1771610540285,14.96213979,84.327,84.254,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610540686,14.96213979,84.327,84.271,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610541087,14.96213979,84.327,84.281,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771610542587,14.96213979,84.327,84.274,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771610542887,14.96213979,84.327,84.271,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610543189,10.6767,84.321,84.28,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771610543690,10.6767,84.321,84.271,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610543992,14.96213979,84.327,84.271,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610544389,10.677,84.318,84.273,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771610545094,14.96213979,84.327,84.271,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610546694,10.6774,84.316,84.272,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771610546992,14.96213979,84.327,84.255,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610547492,14.96213979,84.31,84.258,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771610547693,14.96213979,84.31,84.255,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610548293,14.96213979,84.31,84.27,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1771610548687,14.96213979,84.31,84.255,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610548894,14.96213979,84.339,84.268,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610549087,10.6762,84.325,84.282,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771610549291,14.96213979,84.339,84.282,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771610549992,10.6753,84.332,84.288,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771610550394,10.6753,84.332,84.278,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610550888,14.96213979,84.332,84.293,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771610551094,10.6745,84.338,84.293,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771610551498,14.96213979,84.348,84.285,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610552692,14.96213979,84.348,84.284,10.77445717]
["bitfinex-derivatives","SOLF0:USTF0",1771610552693,14.96213979,84.348,84.305,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771610552888,14.96213979,84.38,84.304,10.77445717]
["bitfinex-derivatives","SOLF0:USTF0",1771610553091,14.96213979,84.38,84.302,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610553092,14.96213979,84.38,84.337,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771610554491,14.96213979,84.38,84.329,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771610557191,14.96213979,84.38,84.328,14.93720338]
["bitfinex-derivatives","SOLF0:USTF0",1771610557192,14.96213979,84.379,84.309,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610557391,14.12912053,84.359,84.267,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610557600,14.12912053,84.324,84.267,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610558898,9.65080072,84.34,84.248,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610558899,14.12912053,84.316,84.248,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610559796,24.80742053,84.308,84.253,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1771610560701,14.12912053,84.326,84.262,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610561792,10.6774,84.316,84.265,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771610562002,10.6774,84.316,84.266,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610562201,10.6774,84.316,84.267,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771610562504,10.6774,84.316,84.25,9.65080072]
["bitfinex-derivatives","SOLF0:USTF0",1771610562505,14.12912053,84.315,84.251,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610563505,14.12912053,84.332,84.267,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610564496,10.6754,84.331,84.274,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610564900,14.12912053,84.332,84.274,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610565799,10.6755,84.331,84.276,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771610565996,10.6755,84.331,84.274,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610566196,14.12912053,84.332,84.274,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610567709,14.12912053,84.332,84.283,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771610568411,10.6744,84.339,84.29,25.75602971]
["bitfinex-derivatives","SOLF0:USTF0",1771610568809,14.12912053,84.348,84.298,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771610569904,14.12912053,84.346,84.275,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610571404,14.12912053,84.331,84.277,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771610571608,14.12912053,84.359,84.278,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610572009,14.12912053,84.359,84.279,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610572816,10.6732,84.349,84.297,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771610574117,10.674,84.343,84.297,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771610574509,14.12912053,84.359,84.278,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610575216,14.12912053,84.314,84.243,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610575410,14.12912053,84.36,84.281,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610575613,14.12912053,84.36,84.28,9.65080072]
["bitfinex-derivatives","SOLF0:USTF0",1771610575614,14.12912053,84.36,84.293,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610576618,14.12912053,84.344,84.274,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610577817,10.6751,84.334,84.285,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771610578411,10.6751,84.334,84.245,14.22610512]
["bitfinex-derivatives","SOLF0:USTF0",1771610578412,14.12912053,84.369,84.293,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610579815,10.6718,84.36,84.305,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771610580617,10.6722,84.356,84.305,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771610580817,14.12912053,84.359,84.293,25.75572971]
["bitfinex-derivatives","SOLF0:USTF0",1771610581015,14.12912053,84.395,84.311,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610581224,14.12912053,84.385,84.311,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610581915,14.12912053,84.381,84.311,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610582921,14.12912053,84.38,84.311,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610583424,14.12912053,84.38,84.276,35.66460428]
["bitfinex-derivatives","SOLF0:USTF0",1771610583425,14.12912053,84.379,84.317,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610583924,14.12912053,84.379,84.319,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610584314,14.12912053,84.409,84.319,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610584518,10.6681,84.389,84.332,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771610584820,14.12912053,84.388,84.319,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610585627,14.12912053,84.41,84.331,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610586322,13.95433649,84.443,84.331,15.07552971]
["bitfinex-derivatives","SOLF0:USTF0",1771610586528,13.95433649,84.443,84.371,13.80497164]
["bitfinex-derivatives","SOLF0:USTF0",1771610586923,13.95433649,84.442,84.374,13.80497164]
["bitfinex-derivatives","SOLF0:USTF0",1771610587129,14.47309036,84.479,84.374,13.80497164]
["bitfinex-derivatives","SOLF0:USTF0",1771610587424,14.47309036,84.479,84.391,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610587627,14.47309036,84.474,84.396,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610588430,14.47309036,84.449,84.377,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610589230,14.47309036,84.437,84.377,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610590628,14.47309036,84.434,84.377,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610592232,14.47309036,84.434,84.378,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771610592830,10.6625,84.433,84.378,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771610593225,14.47309036,84.432,84.377,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610593838,14.47309036,84.425,84.36,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771610594142,14.47309036,84.442,84.361,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610594342,14.47309036,84.472,84.411,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610594935,14.47309036,84.472,84.413,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610595335,14.47309036,84.472,84.416,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771610595933,14.47309036,84.493,84.426,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610597132,9.65080072,84.51,84.41,9.65080072]
["bitfinex-derivatives","SOLF0:USTF0",1771610597133,14.47309036,84.491,84.41,9.65080072]
["bitfinex-derivatives","SOLF0:USTF0",1771610597336,14.47309036,84.489,84.41,9.65080072]
["bitfinex-derivatives","SOLF0:USTF0",1771610597636,14.47309036,84.489,84.411,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610598034,14.47309036,84.487,84.428,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771610598739,10.656,84.485,84.417,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771610598931,14.47309036,84.484,84.417,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771610599332,10.6573,84.474,84.404,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771610599534,14.47309036,84.473,84.404,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771610600044,14.47309036,84.459,84.404,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771610601548,14.47309036,84.479,84.414,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610602649,10.6568,84.478,84.421,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771610603044,14.47309036,84.479,84.421,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771610603244,14.47309036,84.478,84.418,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771610603640,14.47309036,84.478,84.397,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610603841,21.3058,84.509,84.397,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610603842,10.6608,84.447,84.397,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610604045,14.47309036,84.452,84.397,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610604445,25.13349036,84.45,84.397,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610604645,14.47309036,84.449,84.397,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610605447,10.6591,84.46,84.408,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610605947,14.47309036,84.451,84.39,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610606143,14.47309036,84.451,84.389,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610606345,14.47309036,84.439,84.369,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610606641,10.6645,84.417,84.369,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610607048,10.6631,84.428,84.377,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771610607244,10.6631,84.428,84.377,24.39863924]
["bitfinex-derivatives","SOLF0:USTF0",1771610607844,24.09105503,84.44,84.377,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610608145,14.47309036,84.44,84.377,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610608750,14.47309036,84.419,84.335,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610609342,14.47309036,84.399,84.335,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610609842,14.47309036,84.381,84.311,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610610551,10.6693,84.379,84.325,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771610610744,9.61796467,84.4,84.325,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610610940,10.6678,84.391,84.343,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771610611545,10.6678,84.391,84.341,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610611752,14.47309036,84.399,84.324,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610613242,10.6695,84.378,84.326,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771610613447,14.47309036,84.377,84.326,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771610613653,14.47309036,84.377,84.307,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610614052,10.6709,84.367,84.315,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771610614653,10.6698,84.375,84.322,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771610614945,14.47309036,84.377,84.311,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610615344,10.6676,84.393,84.34,24.40333924]
["bitfinex-derivatives","SOLF0:USTF0",1771610616444,14.47309036,84.43,84.366,13.72913924]
["bitfinex-derivatives","SOLF0:USTF0",1771610617252,9.61796467,84.46,84.39,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771610617253,10.6615,84.441,84.39,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771610617453,13.18205371,84.447,84.384,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610618044,13.18205371,84.447,84.37,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610618248,13.18205371,84.447,84.371,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610619652,10.6621,84.437,84.387,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771610619856,13.18205371,84.436,84.371,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610620660,10.6639,84.422,84.371,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610621056,10.6639,84.422,84.373,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771610621254,10.6645,84.418,84.373,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771610622154,10.6645,84.418,84.365,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771610622855,13.18205371,84.439,84.366,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610623256,13.18205371,84.417,84.366,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610623456,13.18205371,84.409,84.366,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610623655,13.18205371,84.427,84.366,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610623851,13.18205371,84.427,84.37,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771610624050,21.3147,84.474,84.366,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610624051,13.18205371,84.426,84.366,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610625051,10.6643,84.419,84.367,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771610625653,13.18205371,84.418,84.367,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771610625850,13.18205371,84.413,84.356,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771610626261,13.18205371,84.413,84.348,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610626462,13.18205371,84.413,84.362,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771610627062,10.6631,84.428,84.348,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610627262,13.18205371,84.431,84.361,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610627764,13.18205371,84.431,84.386,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771610628161,13.18205371,84.431,84.361,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610628464,13.18205371,84.429,84.361,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610628664,23.84705371,84.414,84.361,23.93283019]
["bitfinex-derivatives","SOLF0:USTF0",1771610629463,13.18205371,84.429,84.342,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610630362,13.18205371,84.429,84.362,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610630755,13.18205371,84.429,84.377,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771610630960,13.18205371,84.429,84.377,23.93083019]
["bitfinex-derivatives","SOLF0:USTF0",1771610632469,13.18205371,84.446,84.388,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610632972,10.6613,84.443,84.394,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771610633469,13.18205371,84.446,84.394,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771610634363,13.18205371,84.463,84.403,23.92753019]
["bitfinex-derivatives","SOLF0:USTF0",1771610634571,13.18205371,84.463,84.404,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610634965,10.6584,84.466,84.414,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610635165,13.18205371,84.48,84.414,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610635967,13.18205371,84.475,84.415,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771610637369,10.6587,84.463,84.414,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610638767,10.6587,84.463,84.414,23.92613019]
["bitfinex-derivatives","SOLF0:USTF0",1771610639371,10.6587,84.463,84.416,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771610639566,10.6587,84.463,84.4,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610639567,23.83935371,84.475,84.417,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610640267,10.6581,84.468,84.423,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610640477,13.18205371,84.475,84.423,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610640773,10.656,84.485,84.433,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610640968,13.18205371,84.493,84.433,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610641672,13.18205371,84.479,84.414,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610642072,10.6569,84.478,84.425,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610642277,13.18205371,84.501,84.425,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610642572,10.97905936,84.553,84.425,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610642573,13.18205371,84.539,84.467,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610643773,10.6495,84.536,84.482,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771610644080,13.18205371,84.535,84.467,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610644872,13.18205371,84.515,84.441,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610645270,13.18205371,84.533,84.46,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610646680,13.18205371,84.529,84.443,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610647175,10.6527,84.511,84.461,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771610647375,12.09917151,84.511,84.443,13.26133019]
["bitfinex-derivatives","SOLF0:USTF0",1771610648281,12.09917151,84.511,84.425,13.38947711]
["bitfinex-derivatives","SOLF0:USTF0",1771610648282,9.61796467,84.51,84.425,13.38947711]
["bitfinex-derivatives","SOLF0:USTF0",1771610648475,12.09917151,84.509,84.425,13.38947711]
["bitfinex-derivatives","SOLF0:USTF0",1771610648879,12.09917151,84.485,84.425,13.38947711]
["bitfinex-derivatives","SOLF0:USTF0",1771610649282,12.09917151,84.485,84.4,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610649484,12.09917151,84.467,84.381,13.38947711]
["bitfinex-derivatives","SOLF0:USTF0",1771610649884,10.6593,84.459,84.406,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771610650080,12.09917151,84.467,84.406,24.05537711]
["bitfinex-derivatives","SOLF0:USTF0",1771610650684,10.94298563,84.546,84.407,13.38947711]
["bitfinex-derivatives","SOLF0:USTF0",1771610650685,10.657,84.477,84.407,13.38947711]
["bitfinex-derivatives","SOLF0:USTF0",1771610651081,21.3018,84.526,84.407,13.38947711]
["bitfinex-derivatives","SOLF0:USTF0",1771610651384,36.42613685,84.569,84.48,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610651581,10.6465,84.56,84.48,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610651786,36.42613685,84.559,84.48,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610652384,10.647,84.556,84.507,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771610652881,36.42607523,84.547,84.489,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771610656386,36.42607523,84.547,84.48,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610656983,36.42607523,84.547,84.505,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771610657186,36.42607523,84.547,84.48,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610657888,36.42607523,84.547,84.496,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771610658391,36.42607523,84.547,84.505,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771610658585,36.20066173,84.569,84.505,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771610658779,36.20066173,84.569,84.5,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610659289,36.20066173,84.569,84.52,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771610659487,36.20066173,84.569,84.5,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610659488,36.20510036,84.609,84.5,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610659679,36.20510036,84.609,84.52,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610659882,9.61796467,84.61,84.52,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610659883,36.20510036,84.588,84.52,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610661485,36.20510036,84.588,84.535,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771610661885,36.20510036,84.588,84.447,165.8331]
["bitfinex-derivatives","SOLF0:USTF0",1771610661886,36.20510036,84.588,84.49,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610662088,36.34994562,84.63,84.51,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610662289,9.61796467,84.6,84.51,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610662486,36.34994562,84.599,84.51,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610663198,36.34994562,84.599,84.53,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610663394,36.27341064,84.63,84.55,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610663588,36.27341064,84.625,84.55,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610664093,21.2625,84.682,84.55,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610664094,36.27341064,84.644,84.588,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771610664299,11.78324596,84.671,84.61,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610664595,9.61796467,84.69,84.61,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610664793,9.61796467,84.69,84.59,9.61796467]
["bitfinex-derivatives","SOLF0:USTF0",1771610665385,10.6334,84.664,84.596,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771610665989,10.6322,84.674,84.605,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771610666184,24.99419708,84.689,84.605,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771610667196,25.12176509,84.664,84.605,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771610667894,25.12176509,84.664,84.556,21.2939]
["bitfinex-derivatives","SOLF0:USTF0",1771610667895,25.12176509,84.658,84.595,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1771610668488,25.12176509,84.658,84.54,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610668489,25.12150555,84.643,84.582,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771610668695,25.12150555,84.639,84.56,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610668899,25.12150555,84.639,84.54,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610669292,25.25391548,84.607,84.547,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771610671300,25.32959226,84.599,84.5,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610672094,25.32959226,84.599,84.52,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610673096,25.32959226,84.599,84.548,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771610673300,25.32959226,84.599,84.52,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610673702,9.57380619,84.61,84.52,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610673703,25.42644446,84.639,84.54,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610674696,25.42650384,84.62,84.54,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610674900,25.42650384,84.62,84.56,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610675602,24.73637385,84.618,84.53,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610675796,24.73637385,84.618,84.531,8.61566766]
["bitfinex-derivatives","SOLF0:USTF0",1771610676102,24.73637385,84.618,84.557,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1771610677200,24.75366846,84.601,84.502,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771610677502,24.75366846,84.601,84.53,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610677706,24.75366846,84.601,84.504,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771610677707,24.75366846,84.601,84.51,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610677899,24.75366846,84.601,84.511,8.65094926]
["bitfinex-derivatives","SOLF0:USTF0",1771610678097,24.75366846,84.601,84.512,8.65094926]
["bitfinex-derivatives","SOLF0:USTF0",1771610678296,24.75274311,84.582,84.51,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610678803,24.75274311,84.581,84.51,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610679105,24.68091304,84.609,84.511,8.65975619]
["bitfinex-derivatives","SOLF0:USTF0",1771610679305,24.68091304,84.609,84.512,8.65975619]
["bitfinex-derivatives","SOLF0:USTF0",1771610679504,24.68091304,84.609,84.513,8.65975619]
["bitfinex-derivatives","SOLF0:USTF0",1771610679700,24.68091304,84.609,84.55,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771610679701,10.641,84.604,84.55,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771610679912,24.68091304,84.627,84.53,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610680204,24.68091304,84.627,84.55,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610680506,10.6385,84.624,84.57,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771610681000,10.6383,84.625,84.577,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771610681606,10.6383,84.625,84.568,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771610682103,10.6383,84.625,84.575,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771610682306,10.6383,84.625,84.55,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610682506,10.6383,84.625,84.551,8.66230491]
["bitfinex-derivatives","SOLF0:USTF0",1771610682804,10.6383,84.625,84.552,8.66230491]
["bitfinex-derivatives","SOLF0:USTF0",1771610683004,10.6383,84.625,84.574,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771610683202,24.68091304,84.627,84.574,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771610683604,24.68091304,84.627,84.59,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771610683797,10.6351,84.651,84.59,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771610684200,10.6351,84.651,84.57,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610684400,35.143657,84.651,84.571,8.6686111]
["bitfinex-derivatives","SOLF0:USTF0",1771610684602,24.508557,84.65,84.572,8.6686111]
["bitfinex-derivatives","SOLF0:USTF0",1771610684807,10.6355,84.647,84.597,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771610685007,35.144057,84.647,84.597,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771610685310,24.68248119,84.646,84.597,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771610687010,10.6358,84.645,84.597,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771610687406,10.6358,84.645,84.55,45.06380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610687407,24.68984932,84.639,84.55,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610687604,9.57380619,84.66,84.53,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610687605,24.68984932,84.6,84.53,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610687806,165.402,84.668,84.53,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610687807,24.68984932,84.619,84.531,19.04269021]
["bitfinex-derivatives","SOLF0:USTF0",1771610688209,24.68984932,84.619,84.532,19.04269021]
["bitfinex-derivatives","SOLF0:USTF0",1771610688410,24.68984932,84.619,84.533,19.04269021]
["bitfinex-derivatives","SOLF0:USTF0",1771610688610,24.68984932,84.619,84.534,8.6882109]
["bitfinex-derivatives","SOLF0:USTF0",1771610688814,24.68929713,84.613,84.562,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771610689613,24.63009535,84.61,84.562,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771610690516,24.62950715,84.608,84.554,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771610690715,24.62950715,84.608,84.532,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610690919,24.62950715,84.608,84.533,19.07113907]
["bitfinex-derivatives","SOLF0:USTF0",1771610691120,10.6406,84.607,84.556,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771610691321,24.67352524,84.606,84.532,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610691518,24.67352524,84.606,84.533,8.7200865]
["bitfinex-derivatives","SOLF0:USTF0",1771610691717,24.67352524,84.606,84.534,8.7200865]
["bitfinex-derivatives","SOLF0:USTF0",1771610691915,24.67352524,84.606,84.535,8.7200865]
["bitfinex-derivatives","SOLF0:USTF0",1771610692111,24.67352524,84.606,84.536,8.7200865]
["bitfinex-derivatives","SOLF0:USTF0",1771610692423,24.67352524,84.606,84.537,8.7200865]
["bitfinex-derivatives","SOLF0:USTF0",1771610692611,24.67352524,84.606,84.538,8.7200865]
["bitfinex-derivatives","SOLF0:USTF0",1771610692811,21.2717,84.645,84.538,8.7200865]
["bitfinex-derivatives","SOLF0:USTF0",1771610692812,35.31608364,84.587,84.539,8.7200865]
["bitfinex-derivatives","SOLF0:USTF0",1771610693116,24.67298364,84.586,84.506,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610693414,24.67298364,84.586,84.543,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771610693715,10.6426,84.591,84.52,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610693716,20.31357938,84.605,84.522,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610693920,10.6428,84.59,84.54,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771610694116,10.6428,84.59,84.52,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610694117,10.6428,84.59,84.527,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610694321,10.6428,84.59,84.526,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610694519,10.6428,84.59,84.527,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610695218,20.6365185,84.587,84.539,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771610695616,20.6365185,84.587,84.532,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610695816,20.6365185,84.587,84.527,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610696217,20.6365185,84.587,84.534,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610696416,20.63615617,84.609,84.547,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610696622,20.63615617,84.609,84.545,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610696922,20.63615617,84.609,84.553,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610697124,31.31286587,84.606,84.553,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610697423,20.67206587,84.605,84.552,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610697628,20.67206587,84.605,84.549,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610697826,10.6411,84.603,84.549,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610698133,10.6411,84.603,84.548,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1771610698134,20.67206587,84.602,84.539,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610698334,20.67174593,84.599,84.537,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610698537,20.67174593,84.583,84.531,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610699033,20.67174593,84.583,84.53,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610699233,20.63990941,84.58,84.532,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771610699834,9.57380619,84.6,84.524,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771610699835,20.63990941,84.575,84.524,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771610700133,20.63990941,84.575,84.527,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610700334,20.63990941,84.575,84.528,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610700534,20.63990941,84.575,84.529,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610700733,20.63956739,84.592,84.532,10.35447931]
["bitfinex-derivatives","SOLF0:USTF0",1771610701043,20.63956739,84.592,84.536,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610701243,20.63956739,84.592,84.535,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610701538,20.56441646,84.59,84.54,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610702230,20.56441646,84.59,84.549,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610702430,20.56441646,84.59,84.55,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610702634,20.56441646,84.59,84.542,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610703438,20.56441646,84.59,84.518,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610703739,31.20721646,84.59,84.543,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771610703940,20.70047746,84.589,84.543,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771610704336,20.7002063,84.587,84.543,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771610704935,20.7002063,84.63,84.57,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610705634,20.7002063,84.63,84.584,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771610705839,20.7002063,84.63,84.57,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610706237,20.71319624,84.648,84.57,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610706437,20.71319624,84.648,84.571,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610706838,20.71319624,84.637,84.581,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771610707038,20.71319624,84.637,84.57,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610707639,30.90402048,84.636,84.589,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771610707841,20.26702048,84.635,84.557,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610708043,20.26702048,84.635,84.551,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610708343,20.26633795,84.616,84.55,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610708550,20.26633795,84.616,84.516,21.3039]
["bitfinex-derivatives","SOLF0:USTF0",1771610708551,20.26633795,84.616,84.533,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610708741,20.26633795,84.589,84.537,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771610708937,20.26633795,84.589,84.514,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610709142,20.26633795,84.589,84.513,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610709344,20.37309666,84.587,84.536,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771610709546,20.37309666,84.587,84.525,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610709746,20.37309666,84.587,84.518,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610709946,20.37309666,84.587,84.519,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610710146,20.37309666,84.587,84.518,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610710344,20.37258613,84.617,84.53,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610710642,14.65300787,84.665,84.51,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610710643,20.37258613,84.659,84.57,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610710842,20.37258613,84.659,84.572,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610711452,19.62594696,84.652,84.588,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771610712047,19.62594696,84.652,84.57,20.12276221]
["bitfinex-derivatives","SOLF0:USTF0",1771610712242,19.62594696,84.652,84.578,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610712442,19.62594696,84.652,84.57,20.12276221]
["bitfinex-derivatives","SOLF0:USTF0",1771610713051,19.62594696,84.652,84.57,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610713353,19.62594696,84.652,84.571,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610713753,19.84920868,84.651,84.59,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610714549,19.84920868,84.651,84.576,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610714855,19.84920868,84.651,84.57,20.12276221]
["bitfinex-derivatives","SOLF0:USTF0",1771610715246,19.88808182,84.639,84.581,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771610715449,19.88808182,84.639,84.57,20.12276221]
["bitfinex-derivatives","SOLF0:USTF0",1771610715646,6.297e-05,84.665,84.59,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610716046,19.88724262,84.661,84.59,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610716246,19.88724262,84.659,84.57,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610716746,10.6361,84.643,84.581,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771610716951,9.57380619,84.66,84.57,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610716952,19.88724262,84.642,84.57,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610717343,19.88839325,84.655,84.55,20.12276221]
["bitfinex-derivatives","SOLF0:USTF0",1771610717546,6.297e-05,84.665,84.59,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610717745,19.88839325,84.659,84.586,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771610718544,19.88757487,84.646,84.575,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771610719648,10.6358,84.645,84.575,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771610719850,20.60693269,84.644,84.575,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771610720249,20.60664685,84.642,84.575,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771610720450,20.60664685,84.642,84.562,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771610721655,20.61575247,84.623,84.562,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771610721855,20.61575247,84.623,84.54,20.12276221]
["bitfinex-derivatives","SOLF0:USTF0",1771610722157,20.61575247,84.623,84.541,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610722357,20.61575247,84.623,84.54,20.12276221]
["bitfinex-derivatives","SOLF0:USTF0",1771610722752,20.615479,84.603,84.536,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610722946,20.615479,84.603,84.525,14.10519207]
["bitfinex-derivatives","SOLF0:USTF0",1771610722947,20.615479,84.603,84.533,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610723355,20.629287,84.593,84.538,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771610723558,20.629287,84.589,84.509,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610724055,20.629287,84.589,84.47,21.3154]
["bitfinex-derivatives","SOLF0:USTF0",1771610724056,20.629287,84.589,84.52,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610724248,20.629287,84.589,84.525,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610724556,20.629287,84.589,84.52,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610724557,20.629287,84.589,84.521,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610725152,10.643,84.588,84.528,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1771610725358,20.629287,84.589,84.526,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610725561,20.629287,84.589,84.525,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610725760,20.629287,84.589,84.524,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610726059,20.629287,84.589,84.521,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610726256,20.629287,84.589,84.52,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610726460,20.32556142,84.575,84.521,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771610726658,20.32556142,84.575,84.5,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610726859,10.6474,84.553,84.501,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771610727062,20.32334932,84.552,84.493,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610727258,20.32334932,84.552,84.492,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610727563,20.32334932,84.548,84.483,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610728060,20.32334932,84.548,84.44,27.61194485]
["bitfinex-derivatives","SOLF0:USTF0",1771610728061,20.32334932,84.544,84.482,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610728252,20.32334932,84.544,84.464,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610728451,20.32334932,84.544,84.45,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610728658,20.32290468,84.529,84.448,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610728862,20.32290468,84.518,84.44,20.12276221]
["bitfinex-derivatives","SOLF0:USTF0",1771610729053,20.32290468,84.518,84.442,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610729559,20.32290468,84.518,84.464,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771610729760,20.27036486,84.536,84.46,9.57380619]
["bitfinex-derivatives","SOLF0:USTF0",1771610729961,20.27036486,84.536,84.46,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610730163,10.6497,84.535,84.482,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771610730359,20.27036486,84.536,84.482,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771610730559,20.26989038,84.559,84.48,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610731155,11.53532766,84.583,84.46,20.14898037]
["bitfinex-derivatives","SOLF0:USTF0",1771610731156,20.24004545,84.545,84.46,20.14898037]
["bitfinex-derivatives","SOLF0:USTF0",1771610731361,9.60002435,84.54,84.46,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610731563,20.24004545,84.539,84.44,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610732064,20.24004545,84.525,84.463,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771610732862,20.23956321,84.523,84.463,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771610733466,20.23956321,84.523,84.471,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771610734066,20.23956321,84.523,84.44,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610734461,20.35044295,84.521,84.471,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771610734870,20.35044295,84.521,84.44,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610735867,20.34502384,84.512,84.44,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610736369,20.34463609,84.503,84.42,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610736863,20.34463609,84.503,84.445,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771610737168,20.34463609,84.503,84.42,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610737469,20.34463609,84.503,84.451,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771610737470,20.3320237,84.502,84.451,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771610737667,20.3320237,84.502,84.42,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610738063,20.3320237,84.502,84.457,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771610740062,20.3320237,84.502,84.44,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610740264,20.30126398,84.522,84.44,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610740462,20.30126398,84.522,84.439,21.3233]
["bitfinex-derivatives","SOLF0:USTF0",1771610740463,20.30126398,84.559,84.46,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610740867,20.30126398,84.545,84.503,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771610741975,20.30126398,84.545,84.48,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610742568,20.30126398,84.545,84.506,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771610742766,20.30126398,84.545,84.48,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610743172,20.5562561,84.567,84.5,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610743959,20.5562561,84.557,84.48,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610744770,20.55601948,84.536,84.485,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771610745071,20.55601948,84.536,84.46,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610745072,20.55601948,84.536,84.44,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610745473,20.53550817,84.515,84.463,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771610745668,20.53550817,84.515,84.44,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610746772,20.53550817,84.515,84.469,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771610747272,20.53550817,84.515,84.44,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610747767,20.53550817,84.515,84.442,21.3227]
["bitfinex-derivatives","SOLF0:USTF0",1771610747971,20.53550817,84.515,84.46,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610748173,10.6503,84.53,84.46,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610748472,31.16856025,84.53,84.46,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610748671,9.60002435,84.54,84.482,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771610748672,10.6506,84.528,84.482,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771610748870,31.16886025,84.528,84.482,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771610749076,20.51709358,84.527,84.482,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771610749368,20.51709358,84.527,84.46,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610749774,20.51709358,84.559,84.46,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610749972,20.51709358,84.553,84.48,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610751676,20.48967204,84.551,84.499,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771610751871,20.48967204,84.611,84.5,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610752071,20.48967204,84.611,84.53,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610752274,20.48942748,84.609,84.53,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610752976,20.48942748,84.608,84.552,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771610753671,19.72048319,84.605,84.53,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610754168,19.72048319,84.605,84.559,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771610754371,19.72048319,84.605,84.53,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610756072,19.75295976,84.602,84.53,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610756780,19.75295976,84.6,84.543,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771610757269,19.75295976,84.6,84.53,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610757470,19.75295976,84.6,84.551,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771610758078,19.75295976,84.6,84.56,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771610758277,19.75295976,84.6,84.511,0.13388236]
["bitfinex-derivatives","SOLF0:USTF0",1771610758576,14.43450072,84.595,84.511,0.13388236]
["bitfinex-derivatives","SOLF0:USTF0",1771610758975,165.4491,84.644,84.5,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610758976,14.43450072,84.567,84.5,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610759175,14.43450072,84.567,84.492,0.13388236]
["bitfinex-derivatives","SOLF0:USTF0",1771610760177,14.59200226,84.566,84.506,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771610760378,14.59200226,84.566,84.5,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610761171,14.64603854,84.589,84.533,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771610761878,14.64603854,84.579,84.522,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771610762080,14.64603854,84.579,84.487,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610762382,14.64603854,84.579,84.491,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610762676,14.64603854,84.579,84.5,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610763179,14.64340753,84.577,84.525,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771610764584,14.64269651,84.557,84.489,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610764782,14.64269651,84.529,84.449,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610764977,14.64269651,84.529,84.44,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610765282,14.73078103,84.523,84.47,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771610765677,14.73078103,84.523,84.44,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610766087,14.73078103,84.521,84.469,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771610766677,14.73015023,84.517,84.469,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771610767582,14.73015023,84.517,84.44,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610767583,14.73015023,84.517,84.437,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610767882,14.69749715,84.499,84.428,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610768188,14.69687863,84.482,84.412,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610768380,14.69687863,84.482,84.411,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610768579,14.69687863,84.482,84.406,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610769081,14.69687863,84.528,84.47,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610769778,14.69687863,84.528,84.45,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610770182,25.35559261,84.519,84.461,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771610771283,14.70399261,84.519,84.469,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771610775093,14.52855434,84.537,84.452,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610775393,14.52855434,84.537,84.431,21.3254]
["bitfinex-derivatives","SOLF0:USTF0",1771610775394,14.52855434,84.537,84.471,0.87394713]
["bitfinex-derivatives","SOLF0:USTF0",1771610775587,14.52855434,84.533,84.45,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610776386,9.60002435,84.51,84.428,0.89227164]
["bitfinex-derivatives","SOLF0:USTF0",1771610776588,14.52855434,84.509,84.428,0.89227164]
["bitfinex-derivatives","SOLF0:USTF0",1771610777393,14.52855434,84.502,84.431,0.88519555]
["bitfinex-derivatives","SOLF0:USTF0",1771610777591,14.52855434,84.502,84.432,0.88519555]
["bitfinex-derivatives","SOLF0:USTF0",1771610777992,14.52855434,84.502,84.467,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771610778994,14.52855434,84.502,84.458,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771610779395,14.52855434,84.502,84.432,0.88519555]
["bitfinex-derivatives","SOLF0:USTF0",1771610779799,14.52855434,84.502,84.46,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771610780198,14.52855434,84.52,84.451,0.95526267]
["bitfinex-derivatives","SOLF0:USTF0",1771610781799,14.52855434,84.52,84.476,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771610783996,14.52855434,84.52,84.482,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771610785302,14.52855434,84.52,84.473,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771610786493,9.60002435,84.51,84.433,1.05569167]
["bitfinex-derivatives","SOLF0:USTF0",1771610786804,14.52855434,84.509,84.417,10.54895602]
["bitfinex-derivatives","SOLF0:USTF0",1771610787001,9.60002435,84.51,84.415,1.05569167]
["bitfinex-derivatives","SOLF0:USTF0",1771610787002,14.52855434,84.481,84.432,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771610787404,14.52855434,84.481,84.415,1.05569167]
["bitfinex-derivatives","SOLF0:USTF0",1771610787602,14.52855434,84.481,84.416,1.0321919]
["bitfinex-derivatives","SOLF0:USTF0",1771610787805,14.52855434,84.499,84.431,1.0321919]
["bitfinex-derivatives","SOLF0:USTF0",1771610789002,11.86,84.576,84.43,9.60002435]
["bitfinex-derivatives","SOLF0:USTF0",1771610789003,14.52855434,84.529,84.451,1.04834326]
["bitfinex-derivatives","SOLF0:USTF0",1771610789503,10.6508,84.526,84.474,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771610789705,14.52855434,84.529,84.451,1.04834326]
["bitfinex-derivatives","SOLF0:USTF0",1771610789908,14.52855434,84.529,84.461,0.95471016]
["bitfinex-derivatives","SOLF0:USTF0",1771610790706,14.52855434,84.559,84.461,0.95471016]
["bitfinex-derivatives","SOLF0:USTF0",1771610790903,14.52855434,84.559,84.502,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771610791800,14.52855434,84.559,84.509,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771610791999,14.52855434,84.559,84.481,0.97008736]
["bitfinex-derivatives","SOLF0:USTF0",1771610792000,14.52855434,84.559,84.446,14.10519208]
["bitfinex-derivatives","SOLF0:USTF0",1771610792205,14.52855434,84.559,84.399,13.71185713]
["bitfinex-derivatives","SOLF0:USTF0",1771610792206,21.3096,84.495,84.381,38.16209148]
["bitfinex-derivatives","SOLF0:USTF0",1771610792403,9.60122251,84.47,84.385,53.96082091]
["bitfinex-derivatives","SOLF0:USTF0",1771610792703,10.658,84.469,84.387,53.96082091]
["bitfinex-derivatives","SOLF0:USTF0",1771610793505,10.6591,84.46,84.4,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771610793705,35.49,84.52,84.4,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771610793706,9.60122251,84.49,84.4,53.26680088]
["bitfinex-derivatives","SOLF0:USTF0",1771610793907,9.60122251,84.49,84.428,63.92980088]
["bitfinex-derivatives","SOLF0:USTF0",1771610794108,9.60122251,84.51,84.428,53.26680088]
["bitfinex-derivatives","SOLF0:USTF0",1771610794512,10.6549,84.494,84.437,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771610795210,10.6549,84.494,84.428,53.26680088]
["bitfinex-derivatives","SOLF0:USTF0",1771610795211,10.6549,84.494,84.431,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771610795411,10.6549,84.494,84.431,63.12131632]
["bitfinex-derivatives","SOLF0:USTF0",1771610796711,253.18303468,85.235,84.431,52.45861632]
["bitfinex-derivatives","SOLF0:USTF0",1771610796712,8.65186828,84.549,84.431,52.45861632]
["bitfinex-derivatives","SOLF0:USTF0",1771610796915,9.60122251,84.54,84.451,52.45800907]
["bitfinex-derivatives","SOLF0:USTF0",1771610797714,10.6509,84.526,84.462,52.46738732]
["bitfinex-derivatives","SOLF0:USTF0",1771610797909,10.6509,84.526,84.45,9.60122251]
["bitfinex-derivatives","SOLF0:USTF0",1771610797910,9.60122251,84.54,84.45,9.60122251]
["bitfinex-derivatives","SOLF0:USTF0",1771610798118,9.60122251,84.52,84.44,52.46738732]
["bitfinex-derivatives","SOLF0:USTF0",1771610798417,9.60122251,84.52,84.442,63.12813886]
["bitfinex-derivatives","SOLF0:USTF0",1771610798917,10.6539,84.502,84.442,63.12813886]
["bitfinex-derivatives","SOLF0:USTF0",1771610800416,10.6539,84.502,84.442,52.46683886]
["bitfinex-derivatives","SOLF0:USTF0",1771610801214,10.6539,84.502,84.443,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771610801615,10.6539,84.502,84.443,63.13209326]
["bitfinex-derivatives","SOLF0:USTF0",1771610801812,10.6539,84.502,84.451,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771610802213,9.60122251,84.54,84.468,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771610802414,9.60122251,84.54,84.468,52.47038734]
["bitfinex-derivatives","SOLF0:USTF0",1771610803626,10.651,84.525,84.468,52.47038734]
["bitfinex-derivatives","SOLF0:USTF0",1771610804433,9.60122251,84.52,84.445,52.46662904]
["bitfinex-derivatives","SOLF0:USTF0",1771610805225,10.6541,84.5,84.446,63.13196118]
["bitfinex-derivatives","SOLF0:USTF0",1771610805429,9.60122251,84.54,84.446,52.47116118]
["bitfinex-derivatives","SOLF0:USTF0",1771610805822,10.651,84.524,84.463,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771610806025,9.60122251,84.54,84.463,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771610806329,9.60122251,84.52,84.421,52.47068657]
["bitfinex-derivatives","SOLF0:USTF0",1771610806918,9.60122251,84.52,84.451,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771610807117,9.60122251,84.52,84.445,52.47068657]
["bitfinex-derivatives","SOLF0:USTF0",1771610807833,8.65186828,84.519,84.445,52.47068657]
["bitfinex-derivatives","SOLF0:USTF0",1771610808132,9.60122251,84.52,84.445,52.47068657]
["bitfinex-derivatives","SOLF0:USTF0",1771610808133,8.65186828,84.518,84.445,52.47068657]
["bitfinex-derivatives","SOLF0:USTF0",1771610808328,8.65186828,84.517,84.421,52.75070963]
["bitfinex-derivatives","SOLF0:USTF0",1771610808630,10.96274659,84.521,84.421,52.75070963]
["bitfinex-derivatives","SOLF0:USTF0",1771610808631,9.60122251,84.5,84.421,52.75070963]
["bitfinex-derivatives","SOLF0:USTF0",1771610808930,8.65186828,84.499,84.421,52.75070963]
["bitfinex-derivatives","SOLF0:USTF0",1771610809132,8.65186828,84.498,84.421,52.75070963]
["bitfinex-derivatives","SOLF0:USTF0",1771610809432,8.65186828,84.497,84.421,52.75070963]
["bitfinex-derivatives","SOLF0:USTF0",1771610809634,8.65186828,84.496,84.421,52.75070963]
["bitfinex-derivatives","SOLF0:USTF0",1771610809931,10.6569,84.478,84.423,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771610811227,10.6581,84.468,84.421,52.75070963]
["bitfinex-derivatives","SOLF0:USTF0",1771610811430,10.6581,84.468,84.414,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771610812024,10.6599,84.454,84.403,52.77502629]
["bitfinex-derivatives","SOLF0:USTF0",1771610812929,10.6589,84.462,84.408,52.77549369]
["bitfinex-derivatives","SOLF0:USTF0",1771610813126,10.96274659,84.495,84.408,52.77549369]
["bitfinex-derivatives","SOLF0:USTF0",1771610813327,9.60122251,84.53,84.431,48.48561792]
["bitfinex-derivatives","SOLF0:USTF0",1771610813631,10.96274659,84.526,84.431,48.48561792]
["bitfinex-derivatives","SOLF0:USTF0",1771610814224,10.96274659,84.527,84.431,48.48561792]
["bitfinex-derivatives","SOLF0:USTF0",1771610814424,10.96274659,84.525,84.431,48.48561792]
["bitfinex-derivatives","SOLF0:USTF0",1771610814826,10.655,84.493,84.431,48.48561792]
["bitfinex-derivatives","SOLF0:USTF0",1771610815132,9.60122251,84.53,84.431,48.48561792]
["bitfinex-derivatives","SOLF0:USTF0",1771610815327,9.60122251,84.53,84.456,49.23901841]
["bitfinex-derivatives","SOLF0:USTF0",1771610816330,10.96274659,84.55,84.469,49.24185818]
["bitfinex-derivatives","SOLF0:USTF0",1771610816537,29.23290764,84.599,84.43,9.60122251]
["bitfinex-derivatives","SOLF0:USTF0",1771610816538,10.96274659,84.578,84.481,49.24185818]
["bitfinex-derivatives","SOLF0:USTF0",1771610816732,20.5639691,84.58,84.481,49.24185818]
["bitfinex-derivatives","SOLF0:USTF0",1771610816933,9.60122251,84.58,84.481,49.24185818]
["bitfinex-derivatives","SOLF0:USTF0",1771610817235,20.5639691,84.58,84.481,49.24185818]
["bitfinex-derivatives","SOLF0:USTF0",1771610817536,9.60122251,84.58,84.481,49.24185818]
["bitfinex-derivatives","SOLF0:USTF0",1771610817739,9.60122251,84.58,84.497,59.88503907]
["bitfinex-derivatives","SOLF0:USTF0",1771610818137,10.647,84.557,84.497,59.88503907]
["bitfinex-derivatives","SOLF0:USTF0",1771610818341,9.60122251,84.58,84.506,59.8867746]
["bitfinex-derivatives","SOLF0:USTF0",1771610818637,9.60122251,84.58,84.506,49.2334746]
["bitfinex-derivatives","SOLF0:USTF0",1771610820538,10.96274659,84.613,84.53,58.76740572]
["bitfinex-derivatives","SOLF0:USTF0",1771610820840,10.6417,84.599,84.53,58.76740572]
["bitfinex-derivatives","SOLF0:USTF0",1771610821140,10.6417,84.599,84.53,49.16618321]
["bitfinex-derivatives","SOLF0:USTF0",1771610821834,9.60122251,84.62,84.53,49.16618321]
["bitfinex-derivatives","SOLF0:USTF0",1771610821835,10.6427,84.59,84.53,49.16618321]
["bitfinex-derivatives","SOLF0:USTF0",1771610822537,10.644,84.58,84.53,49.16618321]
["bitfinex-derivatives","SOLF0:USTF0",1771610822936,9.60122251,84.58,84.505,49.30349217]
["bitfinex-derivatives","SOLF0:USTF0",1771610824736,10.6463,84.562,84.505,49.30349217]
["bitfinex-derivatives","SOLF0:USTF0",1771610825040,9.60122251,84.58,84.505,49.30349217]
["bitfinex-derivatives","SOLF0:USTF0",1771610825235,10.6392,84.618,84.55,59.87663848]
["bitfinex-derivatives","SOLF0:USTF0",1771610825638,9.60122251,84.63,84.55,59.87663848]
["bitfinex-derivatives","SOLF0:USTF0",1771610825639,9.60122251,84.63,84.55,49.22893848]
["bitfinex-derivatives","SOLF0:USTF0",1771610825940,10.6417,84.598,84.531,49.22893848]
["bitfinex-derivatives","SOLF0:USTF0",1771610826139,9.60122251,84.61,84.531,49.22893848]
["bitfinex-derivatives","SOLF0:USTF0",1771610826639,10.6435,84.584,84.508,49.23137062]
["bitfinex-derivatives","SOLF0:USTF0",1771610827037,9.60122251,84.61,84.508,49.23137062]
["bitfinex-derivatives","SOLF0:USTF0",1771610827632,9.60122251,84.61,84.511,49.36276192]
["bitfinex-derivatives","SOLF0:USTF0",1771610828531,10.6433,84.586,84.522,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771610828733,9.60122251,84.61,84.511,49.36276192]
["bitfinex-derivatives","SOLF0:USTF0",1771610829744,10.6444,84.577,84.511,60.01526192]
["bitfinex-derivatives","SOLF0:USTF0",1771610830842,10.6431,84.587,84.52,49.45932682]
["bitfinex-derivatives","SOLF0:USTF0",1771610831140,9.60122251,84.59,84.52,49.45932682]
["bitfinex-derivatives","SOLF0:USTF0",1771610831639,9.60122251,84.59,84.49,9.60122251]
["bitfinex-derivatives","SOLF0:USTF0",1771610831944,165.5046,84.616,84.49,9.60122251]
["bitfinex-derivatives","SOLF0:USTF0",1771610831945,10.6444,84.577,84.517,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771610832138,9.60122251,84.6,84.502,49.59058537]
["bitfinex-derivatives","SOLF0:USTF0",1771610832640,9.60122251,84.6,84.525,49.59359629]
["bitfinex-derivatives","SOLF0:USTF0",1771610833842,9.60122251,84.6,84.491,49.55831263]
["bitfinex-derivatives","SOLF0:USTF0",1771610834336,9.60122251,84.58,84.498,49.56117447]
["bitfinex-derivatives","SOLF0:USTF0",1771610834644,9.60122251,84.6,84.498,49.56117447]
["bitfinex-derivatives","SOLF0:USTF0",1771610835340,10.644,84.58,84.517,49.55893629]
["bitfinex-derivatives","SOLF0:USTF0",1771610835837,9.60122251,84.6,84.517,49.55893629]
["bitfinex-derivatives","SOLF0:USTF0",1771610836034,10.646,84.565,84.517,49.55893629]
["bitfinex-derivatives","SOLF0:USTF0",1771610836642,10.6474,84.553,84.499,49.56170853]
["bitfinex-derivatives","SOLF0:USTF0",1771610836838,9.60122251,84.58,84.499,49.56170853]
["bitfinex-derivatives","SOLF0:USTF0",1771610837038,9.60122251,84.56,84.499,49.56170853]
["bitfinex-derivatives","SOLF0:USTF0",1771610837240,9.60122251,84.56,84.415,257.79684989]
["bitfinex-derivatives","SOLF0:USTF0",1771610837241,9.60122251,84.54,84.451,49.64213631]
["bitfinex-derivatives","SOLF0:USTF0",1771610837747,10.6523,84.515,84.458,49.64213631]
["bitfinex-derivatives","SOLF0:USTF0",1771610838752,10.6523,84.515,84.462,49.64502003]
["bitfinex-derivatives","SOLF0:USTF0",1771610840152,10.6523,84.515,84.463,60.32799123]
["bitfinex-derivatives","SOLF0:USTF0",1771610840344,10.6523,84.515,84.463,49.66939123]
["bitfinex-derivatives","SOLF0:USTF0",1771610840852,10.6523,84.515,84.465,49.67225227]
["bitfinex-derivatives","SOLF0:USTF0",1771610841058,10.6523,84.515,84.416,21.3293]
["bitfinex-derivatives","SOLF0:USTF0",1771610841059,9.60122251,84.52,84.431,49.67225227]
["bitfinex-derivatives","SOLF0:USTF0",1771610841354,9.60122251,84.52,84.434,49.66953684]
["bitfinex-derivatives","SOLF0:USTF0",1771610841558,9.60122251,84.5,84.434,49.66953684]
["bitfinex-derivatives","SOLF0:USTF0",1771610842446,9.60122251,84.52,84.434,49.66953684]
["bitfinex-derivatives","SOLF0:USTF0",1771610842850,10.6533,84.507,84.443,49.67232466]
["bitfinex-derivatives","SOLF0:USTF0",1771610843655,10.6533,84.507,84.445,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771610843857,10.6533,84.507,84.446,49.68403229]
["bitfinex-derivatives","SOLF0:USTF0",1771610844448,35.49,84.564,84.45,49.68676902]
["bitfinex-derivatives","SOLF0:USTF0",1771610844648,9.60122251,84.52,84.441,49.68676902]
["bitfinex-derivatives","SOLF0:USTF0",1771610844848,9.60122251,84.54,84.441,49.68676902]
["bitfinex-derivatives","SOLF0:USTF0",1771610845056,9.60122251,84.54,84.43,9.60122251]
["bitfinex-derivatives","SOLF0:USTF0",1771610845057,9.60122251,84.54,84.451,49.68676902]
["bitfinex-derivatives","SOLF0:USTF0",1771610845257,10.6521,84.515,84.453,49.63232233]
["bitfinex-derivatives","SOLF0:USTF0",1771610845548,9.60122251,84.54,84.453,49.63232233]
["bitfinex-derivatives","SOLF0:USTF0",1771610846660,10.6521,84.516,84.456,49.63489969]
["bitfinex-derivatives","SOLF0:USTF0",1771610846853,9.60122251,84.54,84.456,49.63489969]
["bitfinex-derivatives","SOLF0:USTF0",1771610849355,10.6521,84.516,84.46,49.63201608]
["bitfinex-derivatives","SOLF0:USTF0",1771610849564,9.60122251,84.54,84.46,49.63201608]
["bitfinex-derivatives","SOLF0:USTF0",1771610849954,10.651,84.524,84.47,49.63201608]
["bitfinex-derivatives","SOLF0:USTF0",1771610851856,9.60644381,84.53,84.47,49.63201608]
["bitfinex-derivatives","SOLF0:USTF0",1771610852361,10.6542,84.499,84.453,49.83418212]
["bitfinex-derivatives","SOLF0:USTF0",1771610852759,9.60644381,84.53,84.453,49.83418212]
["bitfinex-derivatives","SOLF0:USTF0",1771610853662,10.6533,84.507,84.456,49.83349496]
["bitfinex-derivatives","SOLF0:USTF0",1771610854069,21.301,84.529,84.456,49.83349496]
["bitfinex-derivatives","SOLF0:USTF0",1771610855562,9.60644381,84.53,84.456,49.83349496]
["bitfinex-derivatives","SOLF0:USTF0",1771610855962,10.6545,84.497,84.456,49.83349496]
["bitfinex-derivatives","SOLF0:USTF0",1771610856255,9.60644381,84.53,84.456,49.83349496]
["bitfinex-derivatives","SOLF0:USTF0",1771610856650,21.2965,84.547,84.464,49.84329224]
["bitfinex-derivatives","SOLF0:USTF0",1771610857461,21.2965,84.547,84.471,49.8383367]
["bitfinex-derivatives","SOLF0:USTF0",1771610857859,9.60644381,84.55,84.471,49.8383367]
["bitfinex-derivatives","SOLF0:USTF0",1771610858654,10.6512,84.523,84.473,49.84082388]
["bitfinex-derivatives","SOLF0:USTF0",1771610859255,10.6502,84.531,84.476,49.83801269]
["bitfinex-derivatives","SOLF0:USTF0",1771610859761,9.60644381,84.55,84.476,49.83801269]
["bitfinex-derivatives","SOLF0:USTF0",1771610860767,10.6509,84.525,84.48,49.84043363]
["bitfinex-derivatives","SOLF0:USTF0",1771610861069,9.60644381,84.55,84.48,49.84043363]
["bitfinex-derivatives","SOLF0:USTF0",1771610865568,10.6522,84.515,84.48,49.84043363]
["bitfinex-derivatives","SOLF0:USTF0",1771610866267,9.60644381,84.53,84.464,50.25304542]
["bitfinex-derivatives","SOLF0:USTF0",1771610867264,10.6545,84.497,84.464,50.25304542]
["bitfinex-derivatives","SOLF0:USTF0",1771610867573,9.60644381,84.53,84.464,50.25304542]
["bitfinex-derivatives","SOLF0:USTF0",1771610867763,10.6543,84.499,84.464,50.25304542]
["bitfinex-derivatives","SOLF0:USTF0",1771610869268,10.6554,84.49,84.464,50.25304542]
["bitfinex-derivatives","SOLF0:USTF0",1771610869971,9.60644381,84.53,84.464,50.25304542]
["bitfinex-derivatives","SOLF0:USTF0",1771610869972,10.6562,84.484,84.464,50.25304542]
["bitfinex-derivatives","SOLF0:USTF0",1771610870469,10.6552,84.491,84.464,50.25304542]
["bitfinex-derivatives","SOLF0:USTF0",1771610874172,9.60644381,84.51,84.435,50.19795571]
["bitfinex-derivatives","SOLF0:USTF0",1771610874369,9.60644381,84.49,84.391,50.20044112]
["bitfinex-derivatives","SOLF0:USTF0",1771610874569,9.60644381,84.49,84.398,50.20044112]
["bitfinex-derivatives","SOLF0:USTF0",1771610875672,10.6581,84.468,84.413,50.21230472]
["bitfinex-derivatives","SOLF0:USTF0",1771610876168,9.60644381,84.49,84.413,50.21230472]
["bitfinex-derivatives","SOLF0:USTF0",1771610876368,9.60644381,84.45,84.384,50.21474965]
["bitfinex-derivatives","SOLF0:USTF0",1771610876566,175.37694381,84.48,84.368,50.21474965]
["bitfinex-derivatives","SOLF0:USTF0",1771610876567,9.60644381,84.43,84.368,50.21474965]
["bitfinex-derivatives","SOLF0:USTF0",1771610876771,10.6646,84.417,84.368,50.21474965]
["bitfinex-derivatives","SOLF0:USTF0",1771610876971,9.60644381,84.45,84.371,50.21474965]
["bitfinex-derivatives","SOLF0:USTF0",1771610877171,11.7626609,84.468,84.371,50.21474965]
["bitfinex-derivatives","SOLF0:USTF0",1771610877471,9.60644381,84.47,84.371,50.21474965]
["bitfinex-derivatives","SOLF0:USTF0",1771610877671,10.6619,84.438,84.378,50.04489583]
["bitfinex-derivatives","SOLF0:USTF0",1771610877976,9.60644381,84.43,84.378,50.04489583]
["bitfinex-derivatives","SOLF0:USTF0",1771610878376,10.6638,84.423,84.378,50.04489583]
["bitfinex-derivatives","SOLF0:USTF0",1771610880175,10.6649,84.414,84.378,50.04489583]
["bitfinex-derivatives","SOLF0:USTF0",1771610881277,10.6639,84.422,84.378,50.04489583]
["bitfinex-derivatives","SOLF0:USTF0",1771610881678,9.60644381,84.45,84.378,50.04489583]
["bitfinex-derivatives","SOLF0:USTF0",1771610881679,10.6626,84.432,84.378,50.04489583]
["bitfinex-derivatives","SOLF0:USTF0",1771610882975,10.6616,84.44,84.378,50.04489583]
["bitfinex-derivatives","SOLF0:USTF0",1771610883180,11.83694453,84.468,84.378,50.04489583]
["bitfinex-derivatives","SOLF0:USTF0",1771610883377,10.6592,84.459,84.389,49.94509945]
["bitfinex-derivatives","SOLF0:USTF0",1771610884174,10.6592,84.459,84.391,49.94700099]
["bitfinex-derivatives","SOLF0:USTF0",1771610884378,9.60644381,84.49,84.409,49.94700099]
["bitfinex-derivatives","SOLF0:USTF0",1771610884578,21.5463387,84.49,84.409,49.94700099]
["bitfinex-derivatives","SOLF0:USTF0",1771610884783,21.5463387,84.49,84.411,49.94700099]
["bitfinex-derivatives","SOLF0:USTF0",1771610885776,10.6568,84.478,84.42,49.95102735]
["bitfinex-derivatives","SOLF0:USTF0",1771610886876,10.6556,84.488,84.429,49.95288515]
["bitfinex-derivatives","SOLF0:USTF0",1771610887383,9.60644381,84.51,84.429,49.95288515]
["bitfinex-derivatives","SOLF0:USTF0",1771610887778,9.60644381,84.51,84.431,49.77002743]
["bitfinex-derivatives","SOLF0:USTF0",1771610888083,9.60644381,84.53,84.431,49.77002743]
["bitfinex-derivatives","SOLF0:USTF0",1771610888770,21.68622825,84.53,84.439,49.77160043]
["bitfinex-derivatives","SOLF0:USTF0",1771610889471,9.60644381,84.53,84.439,49.77160043]
["bitfinex-derivatives","SOLF0:USTF0",1771610890881,10.6521,84.516,84.457,49.6134487]
["bitfinex-derivatives","SOLF0:USTF0",1771610891379,9.60644381,84.53,84.457,49.6134487]
["bitfinex-derivatives","SOLF0:USTF0",1771610891584,21.35610191,84.53,84.457,49.6134487]
["bitfinex-derivatives","SOLF0:USTF0",1771610891879,21.35610191,84.53,84.381,14.07626746]
["bitfinex-derivatives","SOLF0:USTF0",1771610891880,201.1643,84.529,84.422,49.64151991]
["bitfinex-derivatives","SOLF0:USTF0",1771610892083,201.1643,84.529,84.356,21.25684989]
["bitfinex-derivatives","SOLF0:USTF0",1771610892084,9.60644381,84.47,84.404,49.64151991]
["bitfinex-derivatives","SOLF0:USTF0",1771610892280,10.6611,84.444,84.404,49.64151991]
["bitfinex-derivatives","SOLF0:USTF0",1771610893381,9.60644381,84.47,84.404,49.64151991]
["bitfinex-derivatives","SOLF0:USTF0",1771610894779,10.6603,84.451,84.404,49.64151991]
["bitfinex-derivatives","SOLF0:USTF0",1771610894979,9.60644381,84.47,84.404,49.64151991]
["bitfinex-derivatives","SOLF0:USTF0",1771610895181,10.6611,84.445,84.404,49.64151991]
["bitfinex-derivatives","SOLF0:USTF0",1771610897489,10.6619,84.438,84.404,49.64151991]
["bitfinex-derivatives","SOLF0:USTF0",1771610898084,9.60644381,84.47,84.38,49.51040977]
["bitfinex-derivatives","SOLF0:USTF0",1771610898085,10.6639,84.422,84.38,49.51040977]
["bitfinex-derivatives","SOLF0:USTF0",1771610898284,9.60644381,84.45,84.38,49.51040977]
["bitfinex-derivatives","SOLF0:USTF0",1771610898684,10.6654,84.411,84.38,49.51040977]
["bitfinex-derivatives","SOLF0:USTF0",1771610898884,9.60644381,84.43,84.34,9.60644381]
["bitfinex-derivatives","SOLF0:USTF0",1771610899388,10.6657,84.408,84.345,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771610900988,10.6657,84.408,84.351,39.86379948]
["bitfinex-derivatives","SOLF0:USTF0",1771610902686,10.6657,84.408,84.353,39.8236445]
["bitfinex-derivatives","SOLF0:USTF0",1771610903188,10.6668,84.399,84.353,39.8236445]
["bitfinex-derivatives","SOLF0:USTF0",1771610906493,10.6657,84.408,84.357,39.80776964]
["bitfinex-derivatives","SOLF0:USTF0",1771610907593,10.6657,84.408,84.36,39.89459933]
["bitfinex-derivatives","SOLF0:USTF0",1771610907794,9.60644381,84.45,84.36,49.50104314]
["bitfinex-derivatives","SOLF0:USTF0",1771610908091,165.7587,84.486,84.376,39.89567442]
["bitfinex-derivatives","SOLF0:USTF0",1771610908399,9.60644381,84.45,84.376,39.89567442]
["bitfinex-derivatives","SOLF0:USTF0",1771610909195,10.6622,84.436,84.379,39.86134673]
["bitfinex-derivatives","SOLF0:USTF0",1771610910897,10.6622,84.436,84.383,39.86236748]
["bitfinex-derivatives","SOLF0:USTF0",1771610911496,10.6622,84.436,84.36,9.60644381]
["bitfinex-derivatives","SOLF0:USTF0",1771610911497,10.6622,84.436,84.385,40.0728597]
["bitfinex-derivatives","SOLF0:USTF0",1771610912794,10.6609,84.446,84.385,40.0728597]
["bitfinex-derivatives","SOLF0:USTF0",1771610913600,10.6599,84.454,84.4,40.06885075]
["bitfinex-derivatives","SOLF0:USTF0",1771610913899,9.62350961,84.48,84.4,49.69236036]
["bitfinex-derivatives","SOLF0:USTF0",1771610914095,10.6594,84.458,84.403,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771610914293,9.62350961,84.48,84.404,40.06998778]
["bitfinex-derivatives","SOLF0:USTF0",1771610914501,165.7206,84.505,84.404,40.06998778]
["bitfinex-derivatives","SOLF0:USTF0",1771610914502,9.62350961,84.46,84.404,40.06998778]
["bitfinex-derivatives","SOLF0:USTF0",1771610914691,9.62350961,84.48,84.404,40.06998778]
["bitfinex-derivatives","SOLF0:USTF0",1771610915698,10.6597,84.456,84.404,40.06998778]
["bitfinex-derivatives","SOLF0:USTF0",1771610915898,9.62350961,84.48,84.404,40.06998778]
["bitfinex-derivatives","SOLF0:USTF0",1771610916093,9.62350961,84.5,84.404,40.06998778]
["bitfinex-derivatives","SOLF0:USTF0",1771610916702,10.6585,84.465,84.413,39.86122983]
["bitfinex-derivatives","SOLF0:USTF0",1771610916903,9.62350961,84.5,84.413,39.86122983]
["bitfinex-derivatives","SOLF0:USTF0",1771610917806,10.6574,84.474,84.422,39.84462558]
["bitfinex-derivatives","SOLF0:USTF0",1771610918903,10.6574,84.474,84.424,39.84550808]
["bitfinex-derivatives","SOLF0:USTF0",1771610919103,10.6591,84.461,84.424,39.84550808]
["bitfinex-derivatives","SOLF0:USTF0",1771610919703,10.6601,84.452,84.424,39.84550808]
["bitfinex-derivatives","SOLF0:USTF0",1771610919905,10.6601,84.452,84.399,39.73302785]
["bitfinex-derivatives","SOLF0:USTF0",1771610920298,10.6601,84.452,84.356,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771610920299,9.62350961,84.46,84.371,39.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1771610920703,9.62350961,84.48,84.371,39.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1771610921394,9.62350961,84.46,84.371,39.73382384]
["bitfinex-derivatives","SOLF0:USTF0",1771610921800,10.6614,84.442,84.389,39.8927419]
["bitfinex-derivatives","SOLF0:USTF0",1771610922002,9.62350961,84.46,84.389,39.8927419]
["bitfinex-derivatives","SOLF0:USTF0",1771610922806,10.6627,84.432,84.389,39.8927419]
["bitfinex-derivatives","SOLF0:USTF0",1771610923706,10.6617,84.44,84.389,39.8927419]
["bitfinex-derivatives","SOLF0:USTF0",1771610924906,10.6611,84.445,84.391,39.90934592]
["bitfinex-derivatives","SOLF0:USTF0",1771610925209,9.62350961,84.46,84.391,39.90934592]
["bitfinex-derivatives","SOLF0:USTF0",1771610925606,10.6615,84.442,84.391,39.90934592]
["bitfinex-derivatives","SOLF0:USTF0",1771610926004,10.6631,84.429,84.391,39.90934592]
["bitfinex-derivatives","SOLF0:USTF0",1771610926198,9.62350961,84.46,84.391,39.90934592]
["bitfinex-derivatives","SOLF0:USTF0",1771610926802,10.6624,84.434,84.391,39.90934592]
["bitfinex-derivatives","SOLF0:USTF0",1771610927402,10.6613,84.443,84.391,39.90934592]
["bitfinex-derivatives","SOLF0:USTF0",1771610927808,9.62350961,84.46,84.391,39.90934592]
["bitfinex-derivatives","SOLF0:USTF0",1771610928209,10.663,84.429,84.391,39.90934592]
["bitfinex-derivatives","SOLF0:USTF0",1771610929606,10.6622,84.436,84.391,39.90934592]
["bitfinex-derivatives","SOLF0:USTF0",1771610930810,10.6629,84.43,84.391,39.90934592]
["bitfinex-derivatives","SOLF0:USTF0",1771610936406,10.6652,84.412,84.377,40.04979048]
["bitfinex-derivatives","SOLF0:USTF0",1771610936912,9.62350961,84.42,84.346,40.04979048]
["bitfinex-derivatives","SOLF0:USTF0",1771610937112,9.62350961,84.44,84.351,40.04118888]
["bitfinex-derivatives","SOLF0:USTF0",1771610937309,9.62350961,84.45,84.371,40.04118888]
["bitfinex-derivatives","SOLF0:USTF0",1771610937714,9.62350961,84.45,84.372,40.04118888]
["bitfinex-derivatives","SOLF0:USTF0",1771610938217,10.664,84.422,84.372,40.04118888]
["bitfinex-derivatives","SOLF0:USTF0",1771610938517,9.62350961,84.45,84.372,40.04118888]
["bitfinex-derivatives","SOLF0:USTF0",1771610938817,10.6631,84.429,84.377,40.04199784]
["bitfinex-derivatives","SOLF0:USTF0",1771610939418,9.62350961,84.45,84.377,40.04199784]
["bitfinex-derivatives","SOLF0:USTF0",1771610940018,10.6649,84.415,84.377,40.04199784]
["bitfinex-derivatives","SOLF0:USTF0",1771610940519,9.62350961,84.43,84.357,39.92872417]
["bitfinex-derivatives","SOLF0:USTF0",1771610940817,9.62350961,84.41,84.357,39.92872417]
["bitfinex-derivatives","SOLF0:USTF0",1771610941918,10.6675,84.394,84.357,39.92872417]
["bitfinex-derivatives","SOLF0:USTF0",1771610942619,9.62350961,84.39,84.301,14.07626746]
["bitfinex-derivatives","SOLF0:USTF0",1771610942820,9.62350961,84.39,84.3,9.62350961]
["bitfinex-derivatives","SOLF0:USTF0",1771610943614,10.6713,84.364,84.3,9.62350961]
["bitfinex-derivatives","SOLF0:USTF0",1771610944115,9.62350961,84.37,84.285,14.07626746]
["bitfinex-derivatives","SOLF0:USTF0",1771610944314,9.62350961,84.37,84.28,9.62350961]
["bitfinex-derivatives","SOLF0:USTF0",1771610944621,9.62350961,84.37,84.281,28.92108081]
["bitfinex-derivatives","SOLF0:USTF0",1771610944917,0.19941353,84.349,84.281,9.62908081]
["bitfinex-derivatives","SOLF0:USTF0",1771610945315,0.07941293,84.369,84.281,9.62908081]
["bitfinex-derivatives","SOLF0:USTF0",1771610945519,0.07941293,84.369,84.29,20.30400961]
["bitfinex-derivatives","SOLF0:USTF0",1771610945720,0.07941293,84.369,84.29,9.62350961]
["bitfinex-derivatives","SOLF0:USTF0",1771610946017,0.07941293,84.369,84.262,2.06368362]
["bitfinex-derivatives","SOLF0:USTF0",1771610946018,10.6733,84.348,84.279,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771610946223,10.6733,84.348,84.27,9.62350961]
["bitfinex-derivatives","SOLF0:USTF0",1771610946514,0.07941293,84.369,84.25,23.69977707]
["bitfinex-derivatives","SOLF0:USTF0",1771610946515,0.07941293,84.369,84.29,9.62350961]
["bitfinex-derivatives","SOLF0:USTF0",1771610946921,0.07941293,84.369,84.291,19.36290153]
["bitfinex-derivatives","SOLF0:USTF0",1771610947317,10.6719,84.359,84.294,19.51799378]
["bitfinex-derivatives","SOLF0:USTF0",1771610948422,10.6706,84.369,84.298,19.51990363]
["bitfinex-derivatives","SOLF0:USTF0",1771610949222,10.6719,84.359,84.301,19.51990363]
["bitfinex-derivatives","SOLF0:USTF0",1771610949924,10.6732,84.349,84.301,19.51990363]
["bitfinex-derivatives","SOLF0:USTF0",1771610950317,9.705693,84.37,84.301,19.51990363]
["bitfinex-derivatives","SOLF0:USTF0",1771610950318,0.12614501,84.369,84.301,19.51990363]
["bitfinex-derivatives","SOLF0:USTF0",1771610950814,10.673,84.35,84.301,19.51990363]
["bitfinex-derivatives","SOLF0:USTF0",1771610952221,10.6742,84.341,84.301,19.51990363]
["bitfinex-derivatives","SOLF0:USTF0",1771610952418,9.62350961,84.37,84.284,19.82149192]
["bitfinex-derivatives","SOLF0:USTF0",1771610952624,9.62350961,84.35,84.284,19.82149192]
["bitfinex-derivatives","SOLF0:USTF0",1771610952823,10.673,84.35,84.284,19.82149192]
["bitfinex-derivatives","SOLF0:USTF0",1771610953026,9.62350961,84.37,84.285,19.82149192]
["bitfinex-derivatives","SOLF0:USTF0",1771610953718,10.6741,84.342,84.285,19.82149192]
["bitfinex-derivatives","SOLF0:USTF0",1771610953917,9.62350961,84.37,84.285,19.82149192]
["bitfinex-derivatives","SOLF0:USTF0",1771610955219,0.4035679,84.369,84.285,19.82149192]
["bitfinex-derivatives","SOLF0:USTF0",1771610955728,10.6739,84.343,84.285,19.82149192]
["bitfinex-derivatives","SOLF0:USTF0",1771610956028,0.4035679,84.351,84.285,19.82149192]
["bitfinex-derivatives","SOLF0:USTF0",1771610956825,10.6749,84.335,84.285,19.82149192]
["bitfinex-derivatives","SOLF0:USTF0",1771610957126,0.4035679,84.351,84.285,19.82149192]
["bitfinex-derivatives","SOLF0:USTF0",1771610957332,0.4599687,84.369,84.285,19.82149192]
["bitfinex-derivatives","SOLF0:USTF0",1771610958729,10.6727,84.353,84.29,19.5190431]
["bitfinex-derivatives","SOLF0:USTF0",1771610959527,0.4599687,84.369,84.29,19.5190431]
["bitfinex-derivatives","SOLF0:USTF0",1771610959729,10.6737,84.345,84.29,19.5190431]
["bitfinex-derivatives","SOLF0:USTF0",1771610961428,10.6726,84.353,84.297,19.33646859]
["bitfinex-derivatives","SOLF0:USTF0",1771610961828,11.87479826,84.376,84.297,19.33646859]
["bitfinex-derivatives","SOLF0:USTF0",1771610961829,10.6735,84.346,84.297,19.33646859]
["bitfinex-derivatives","SOLF0:USTF0",1771610962133,0.99213075,84.355,84.297,19.33646859]
["bitfinex-derivatives","SOLF0:USTF0",1771610962729,10.6753,84.332,84.297,19.33646859]
["bitfinex-derivatives","SOLF0:USTF0",1771610965132,10.6741,84.341,84.297,19.33646859]
["bitfinex-derivatives","SOLF0:USTF0",1771610967334,10.6749,84.335,84.297,19.33646859]
["bitfinex-derivatives","SOLF0:USTF0",1771610968436,10.6757,84.329,84.297,19.33646859]
["bitfinex-derivatives","SOLF0:USTF0",1771610968734,0.99213075,84.355,84.297,19.33646859]
["bitfinex-derivatives","SOLF0:USTF0",1771610969532,10.6736,84.345,84.297,19.33646859]
["bitfinex-derivatives","SOLF0:USTF0",1771610969730,3.51657037,84.369,84.297,19.33646859]
["bitfinex-derivatives","SOLF0:USTF0",1771610970229,10.6735,84.346,84.297,19.33646859]
["bitfinex-derivatives","SOLF0:USTF0",1771610970435,3.51657037,84.369,84.297,19.33646859]
["bitfinex-derivatives","SOLF0:USTF0",1771610970831,10.6733,84.348,84.297,19.33646859]
["bitfinex-derivatives","SOLF0:USTF0",1771610971031,3.51657037,84.369,84.297,19.33646859]
["bitfinex-derivatives","SOLF0:USTF0",1771610971433,10.6748,84.336,84.297,19.33646859]
["bitfinex-derivatives","SOLF0:USTF0",1771610971735,4.05946655,84.367,84.297,19.33646859]
["bitfinex-derivatives","SOLF0:USTF0",1771610972228,10.6737,84.345,84.297,19.33646859]
["bitfinex-derivatives","SOLF0:USTF0",1771610972430,4.05946655,84.367,84.297,19.33646859]
["bitfinex-derivatives","SOLF0:USTF0",1771610972726,10.6719,84.359,84.307,18.82763686]
["bitfinex-derivatives","SOLF0:USTF0",1771610973737,10.6727,84.352,84.309,18.82763686]
["bitfinex-derivatives","SOLF0:USTF0",1771610974931,10.6735,84.346,84.309,18.82763686]
["bitfinex-derivatives","SOLF0:USTF0",1771610975134,4.19136354,84.369,84.271,18.82763686]
["bitfinex-derivatives","SOLF0:USTF0",1771610975434,4.19136354,84.369,84.289,18.82763686]
["bitfinex-derivatives","SOLF0:USTF0",1771610975632,10.6746,84.337,84.289,18.82763686]
["bitfinex-derivatives","SOLF0:USTF0",1771610975935,4.21810669,84.351,84.27,9.6390517]
["bitfinex-derivatives","SOLF0:USTF0",1771610976235,4.21810669,84.351,84.259,21.3689]
["bitfinex-derivatives","SOLF0:USTF0",1771610976236,4.25334473,84.349,84.291,18.82763686]
["bitfinex-derivatives","SOLF0:USTF0",1771610977529,4.3873491,84.329,84.251,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771610978128,4.3873491,84.329,84.268,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771610979740,10.6776,84.314,84.268,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771610982335,9.6390517,84.35,84.269,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771610982336,1.79024437,84.344,84.269,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771610983237,9.6390517,84.35,84.284,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771610984035,10.6744,84.339,84.289,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771610985138,10.6744,84.339,84.27,9.6390517]
["bitfinex-derivatives","SOLF0:USTF0",1771610985139,10.6744,84.339,84.298,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771610987638,10.6735,84.347,84.3,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771610987844,1.79024437,84.359,84.3,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771610989734,10.6735,84.347,84.3,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771610990045,3.60108328,84.34,84.3,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771610991845,10.6735,84.347,84.3,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771610992045,3.60108328,84.34,84.3,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771610993847,10.6735,84.347,84.3,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771610999152,10.6724,84.355,84.301,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771611000449,10.6713,84.364,84.303,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771611000840,3.55097095,84.372,84.305,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771611001446,10.674,84.342,84.305,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771611001943,3.49117718,84.353,84.305,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771611002447,3.51591,84.369,84.305,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771611002653,12.07154283,84.376,84.305,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771611002950,3.51591,84.382,84.305,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771611003351,3.51591,84.382,84.318,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771611004054,10.6709,84.367,84.321,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771611004354,3.51591,84.382,84.321,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771611004745,3.32911793,84.35,84.3,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771611004950,3.32911793,84.35,84.283,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771611004951,3.32911793,84.349,84.283,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771611005255,10.6749,84.335,84.283,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771611006844,10.6758,84.328,84.283,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771611007147,3.32911793,84.349,84.283,19.73728347]
["bitfinex-derivatives","SOLF0:USTF0",1771611007349,19.40395975,84.329,84.266,14.07626746]
["bitfinex-derivatives","SOLF0:USTF0",1771611007553,19.40395975,84.309,84.244,14.07626746]
["bitfinex-derivatives","SOLF0:USTF0",1771611008354,22.02559199,84.366,84.212,2.06489588]
["bitfinex-derivatives","SOLF0:USTF0",1771611008355,19.40395975,84.339,84.259,14.07626746]
["bitfinex-derivatives","SOLF0:USTF0",1771611009255,19.40395975,84.339,84.26,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611009446,10.6778,84.312,84.26,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611010149,10.6768,84.32,84.26,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611011252,19.40395975,84.338,84.26,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611012644,10.6774,84.316,84.263,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611013249,10.6782,84.309,84.267,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611013851,19.40395975,84.353,84.291,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611014156,3.60134865,84.35,84.291,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611015257,10.6744,84.34,84.291,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611015451,10.6744,84.34,84.301,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611015850,10.673,84.35,84.311,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611016252,3.60134865,84.36,84.311,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611016464,19.40395975,84.368,84.311,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611016757,3.60134865,84.37,84.311,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611017357,3.60134865,84.38,84.331,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611018254,23.0053084,84.38,84.331,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611018656,10.6694,84.379,84.331,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611019253,3.60134865,84.36,84.316,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611020257,10.6719,84.359,84.316,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611020460,23.0053084,84.36,84.316,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611021058,14.27184865,84.37,84.316,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611022348,14.27184865,84.37,84.321,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611022548,10.6696,84.377,84.331,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611024056,10.6706,84.37,84.331,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611024457,23.0053084,84.37,84.316,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611024660,3.60134865,84.36,84.316,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611025364,3.60134865,84.36,84.28,21.25684989]
["bitfinex-derivatives","SOLF0:USTF0",1771611025365,14.27444865,84.35,84.302,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611025560,3.60134865,84.36,84.302,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611025863,19.40395975,84.375,84.311,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611026658,10.6718,84.36,84.311,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611028559,11.84710861,84.385,84.312,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611028767,19.40395975,84.392,84.312,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611029260,19.40395975,84.392,84.321,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611029567,19.40395975,84.389,84.3,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611029763,19.40395975,84.388,84.3,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611029962,10.6722,84.357,84.305,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611030365,10.671,84.366,84.314,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611031669,10.671,84.366,84.318,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611032771,10.99566262,84.422,84.31,9.63891205]
["bitfinex-derivatives","SOLF0:USTF0",1771611032772,19.40395975,84.401,84.329,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611033672,10.6693,84.38,84.339,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611035772,10.6693,84.38,84.341,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611035967,19.40395975,84.401,84.341,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611035968,10.6684,84.387,84.341,19.32293999]
["bitfinex-derivatives","SOLF0:USTF0",1771611037267,10.6684,84.387,84.343,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611037466,10.6675,84.394,84.343,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611038668,10.6675,84.394,84.351,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611040777,10.6666,84.401,84.355,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611041369,19.0651358,84.388,84.343,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771611041563,19.0651358,84.388,84.341,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611042465,19.0651358,84.377,84.326,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611043070,19.0651358,84.377,84.311,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611043275,19.0651358,84.377,84.295,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611043869,10.6726,84.354,84.304,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611045072,10.6717,84.361,84.315,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611045274,19.0651358,84.378,84.315,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611045780,10.6713,84.364,84.315,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611045978,3.59884426,84.36,84.315,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611046777,10.6713,84.364,84.324,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771611047576,10.6713,84.364,84.325,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611050880,3.59884426,84.37,84.325,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611052375,3.59884426,84.37,84.327,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611052575,19.0651358,84.378,84.327,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611053668,29.7346358,84.378,84.334,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771611053870,10.6695,84.378,84.335,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611055578,3.59884426,84.38,84.335,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611056768,10.6694,84.379,84.335,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611057178,14.26684426,84.39,84.343,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611057373,10.668,84.39,84.343,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611057577,3.59884426,84.4,84.351,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611057770,3.59884426,84.39,84.351,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611057974,10.668,84.39,84.351,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611058174,3.59884426,84.4,84.351,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611058576,10.6671,84.397,84.353,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611060381,3.59884426,84.42,84.361,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611060784,19.0651358,84.419,84.372,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611060978,10.6657,84.408,84.372,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611061379,10.6671,84.397,84.356,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611061577,3.59884426,84.39,84.356,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611061982,10.6681,84.389,84.338,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611062982,10.6688,84.384,84.341,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611064383,10.6688,84.384,84.342,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771611064586,10.6688,84.384,84.343,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611064784,10.6695,84.378,84.343,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611064983,3.59884426,84.36,84.328,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611065184,3.59884426,84.35,84.312,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611065382,3.59884426,84.34,84.291,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611065686,3.59884426,84.33,84.291,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611066177,10.6753,84.333,84.291,20.43297388]
["bitfinex-derivatives","SOLF0:USTF0",1771611067380,10.6744,84.339,84.293,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611067776,3.59884426,84.34,84.293,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611067986,20.81680455,84.358,84.293,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611068489,10.6744,84.339,84.293,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611070288,10.6734,84.347,84.295,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611070486,20.81680455,84.358,84.295,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611071486,10.671,84.366,84.313,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611071886,31.47223169,84.366,84.313,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611072483,20.80123169,84.363,84.296,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611072689,20.80123169,84.359,84.281,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611073781,20.80123169,84.339,84.289,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771611074388,20.80123169,84.337,84.281,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611074579,20.80123169,84.337,84.265,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611075288,9.64519085,84.34,84.265,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611075289,20.80123169,84.327,84.265,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611075994,20.80123169,84.311,84.249,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611076288,20.80123169,84.329,84.255,14.07626746]
["bitfinex-derivatives","SOLF0:USTF0",1771611076487,20.80123169,84.329,84.256,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611077792,10.6768,84.321,84.268,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611078389,20.80123169,84.329,84.268,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611079791,10.6787,84.306,84.268,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611081093,20.80123169,84.329,84.268,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611081289,20.80123169,84.359,84.268,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611082496,10.6753,84.332,84.278,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611083695,10.6753,84.332,84.282,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771611084093,20.80123169,84.324,84.251,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611084292,20.80123169,84.319,84.232,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611084495,20.80123169,84.299,84.232,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611086589,10.6805,84.291,84.248,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611086796,20.80123169,84.299,84.248,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611087498,10.6813,84.285,84.248,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611087698,20.80123169,84.299,84.248,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611088700,10.6803,84.292,84.248,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611089196,20.80123169,84.299,84.248,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611090493,10.6799,84.296,84.248,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611090899,20.80123169,84.299,84.248,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611091293,10.6807,84.289,84.248,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611092195,9.64519085,84.32,84.248,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611092398,20.80123169,84.316,84.248,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611093699,10.6778,84.313,84.26,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611094499,20.80123169,84.305,84.231,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611095796,10.68,84.295,84.251,19.41516622]
["bitfinex-derivatives","SOLF0:USTF0",1771611101301,10.6791,84.302,84.253,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611101500,9.65412662,84.32,84.253,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611101501,19.851211,84.32,84.253,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611101898,19.851211,84.32,84.267,31.60718506]
["bitfinex-derivatives","SOLF0:USTF0",1771611102098,10.6779,84.312,84.267,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611105395,10.6782,84.31,84.267,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611106205,19.851211,84.311,84.267,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611106906,9.65412662,84.34,84.25,9.65412662]
["bitfinex-derivatives","SOLF0:USTF0",1771611106907,10.6766,84.322,84.272,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611107102,19.851211,84.328,84.272,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611107307,19.851211,84.356,84.272,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611108504,10.6766,84.322,84.274,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611109105,19.851211,84.327,84.277,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611109999,3.60228216,84.32,84.277,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611110509,10.6778,84.313,84.277,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611111905,23.45349316,84.31,84.263,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611112104,3.60228216,84.3,84.263,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611112307,10.6792,84.302,84.263,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611114614,10.6802,84.293,84.263,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611114816,10.6802,84.293,84.25,3.60228216]
["bitfinex-derivatives","SOLF0:USTF0",1771611115413,10.6802,84.293,84.252,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611116114,10.6789,84.304,84.261,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611117913,10.6789,84.304,84.263,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611118415,3.60228216,84.32,84.271,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611118622,3.60228216,84.33,84.271,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611118912,23.45349316,84.33,84.271,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611119312,10.6775,84.315,84.271,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611119507,10.6775,84.315,84.27,3.60228216]
["bitfinex-derivatives","SOLF0:USTF0",1771611119508,10.6775,84.315,84.273,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611120815,19.851211,84.309,84.259,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611121017,23.45349316,84.3,84.244,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611121723,10.68,84.295,84.25,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771611122120,19.851211,84.316,84.261,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611123022,3.60228216,84.31,84.261,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611123525,10.679,84.303,84.262,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611123723,3.60228216,84.31,84.262,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611124725,14.28038216,84.31,84.264,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611125425,14.28038216,84.31,84.265,31.60738506]
["bitfinex-derivatives","SOLF0:USTF0",1771611125626,14.28038216,84.31,84.266,20.92378506]
["bitfinex-derivatives","SOLF0:USTF0",1771611128123,10.6773,84.316,84.271,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611129231,3.60228216,84.31,84.271,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611129924,22.88442055,84.31,84.258,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1771611130128,22.88442055,84.31,84.258,31.50978073]
["bitfinex-derivatives","SOLF0:USTF0",1771611130528,22.88442055,84.31,84.259,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611130732,10.6795,84.299,84.259,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611131121,22.88442055,84.31,84.259,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611131932,10.6787,84.305,84.26,31.50958073]
["bitfinex-derivatives","SOLF0:USTF0",1771611133032,10.6787,84.305,84.264,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611136537,22.88442055,84.34,84.281,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611137734,10.6761,84.326,84.285,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611138829,10.6751,84.333,84.285,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611139833,10.6757,84.329,84.285,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611142834,19.28213839,84.353,84.301,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611143435,19.28213839,84.339,84.29,3.60228216]
["bitfinex-derivatives","SOLF0:USTF0",1771611143632,19.28213839,84.339,84.286,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611144134,3.60228216,84.33,84.286,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611146131,22.88442055,84.33,84.286,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611147128,10.676,84.327,84.286,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611147436,22.88442055,84.33,84.286,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611148340,10.6758,84.328,84.286,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611149635,10.6767,84.321,84.286,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611152843,19.28213839,84.344,84.291,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611153847,3.60228216,84.34,84.291,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611154646,3.60228216,84.34,84.3,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611155949,19.28213839,84.344,84.302,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611156443,10.6739,84.343,84.302,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611157954,19.28213839,84.344,84.302,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611158348,14.27324426,84.35,84.302,20.82528073]
["bitfinex-derivatives","SOLF0:USTF0",1771611158651,14.27324426,84.35,84.248,27.94184589]
["bitfinex-derivatives","SOLF0:USTF0",1771611158652,21.22980014,84.372,84.321,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611159357,10.6694,84.379,84.331,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611159549,21.22980014,84.386,84.341,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611159747,10.6678,84.391,84.341,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611160452,24.8300444,84.38,84.341,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611160847,24.8300444,84.38,84.3,21.25684989]
["bitfinex-derivatives","SOLF0:USTF0",1771611160848,21.22980014,84.378,84.323,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611161254,3.60024426,84.37,84.323,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611161454,3.60024426,84.37,84.32,3.60024426]
["bitfinex-derivatives","SOLF0:USTF0",1771611161455,21.22980014,84.378,84.331,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611162757,10.6699,84.375,84.331,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611163459,10.6684,84.387,84.333,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611163959,21.22980014,84.389,84.333,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611164148,21.22980014,84.388,84.334,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611165362,21.22980014,84.388,84.285,21.25684989]
["bitfinex-derivatives","SOLF0:USTF0",1771611165363,21.22980014,84.359,84.31,23.19324619]
["bitfinex-derivatives","SOLF0:USTF0",1771611166259,21.22980014,84.359,84.31,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611166459,10.6721,84.358,84.31,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611166955,21.22980014,84.359,84.31,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611167557,10.6729,84.351,84.31,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611168260,10.6718,84.359,84.312,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771611168563,10.6718,84.359,84.313,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611169157,10.6718,84.359,84.318,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611169357,10.6707,84.369,84.321,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611170059,10.6694,84.379,84.333,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771611170363,10.6694,84.379,84.334,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611171266,3.60024426,84.39,84.33,3.60024426]
["bitfinex-derivatives","SOLF0:USTF0",1771611171267,3.60024426,84.39,84.336,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611172565,21.22980014,84.379,84.336,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611172766,24.8300444,84.37,84.321,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611173064,24.8300444,84.37,84.323,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771611173957,21.22980014,84.37,84.323,30.26940193]
["bitfinex-derivatives","SOLF0:USTF0",1771611176472,21.22980014,84.37,84.326,30.26890193]
["bitfinex-derivatives","SOLF0:USTF0",1771611180183,21.22980014,84.37,84.327,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611180375,21.22980014,84.387,84.335,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611180975,9.63899202,84.41,84.311,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611180976,21.22980014,84.385,84.311,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611181584,21.22980014,84.374,84.315,19.59300193]
["bitfinex-derivatives","SOLF0:USTF0",1771611182280,9.63899202,84.39,84.217,75.3218424]
["bitfinex-derivatives","SOLF0:USTF0",1771611182281,166.0354,84.345,84.217,75.3218424]
["bitfinex-derivatives","SOLF0:USTF0",1771611182482,166.0007,84.363,84.217,75.3218424]
["bitfinex-derivatives","SOLF0:USTF0",1771611182483,9.63899202,84.32,84.217,75.3218424]
["bitfinex-derivatives","SOLF0:USTF0",1771611183487,9.63899202,84.34,84.217,75.3218424]
["bitfinex-derivatives","SOLF0:USTF0",1771611184186,10.6805,84.291,84.227,74.8158807]
["bitfinex-derivatives","SOLF0:USTF0",1771611185082,9.63899202,84.32,84.227,74.8158807]
["bitfinex-derivatives","SOLF0:USTF0",1771611185683,8.82398099,84.334,84.227,74.8158807]
["bitfinex-derivatives","SOLF0:USTF0",1771611185684,10.6838,84.265,84.227,74.8158807]
["bitfinex-derivatives","SOLF0:USTF0",1771611186282,10.6849,84.256,84.227,74.8158807]
["bitfinex-derivatives","SOLF0:USTF0",1771611187174,21.3596,84.297,84.187,69.80773188]
["bitfinex-derivatives","SOLF0:USTF0",1771611187583,9.63899202,84.32,84.197,69.80773188]
["bitfinex-derivatives","SOLF0:USTF0",1771611188582,21.3546,84.316,84.199,69.80773994]
["bitfinex-derivatives","SOLF0:USTF0",1771611189682,10.6831,84.271,84.199,69.80773994]
["bitfinex-derivatives","SOLF0:USTF0",1771611190890,10.6841,84.262,84.199,69.80773994]
["bitfinex-derivatives","SOLF0:USTF0",1771611193088,166.1092,84.308,84.199,69.80773994]
["bitfinex-derivatives","SOLF0:USTF0",1771611193392,9.63899202,84.3,84.199,69.80773994]
["bitfinex-derivatives","SOLF0:USTF0",1771611194388,21.3593,84.298,84.199,69.80773994]
["bitfinex-derivatives","SOLF0:USTF0",1771611194790,10.6852,84.254,84.199,69.80773994]
["bitfinex-derivatives","SOLF0:USTF0",1771611196488,166.133,84.296,84.199,69.80773994]
["bitfinex-derivatives","SOLF0:USTF0",1771611197792,10.6868,84.242,84.199,69.80773994]
["bitfinex-derivatives","SOLF0:USTF0",1771611197991,9.63899202,84.28,84.199,69.80773994]
["bitfinex-derivatives","SOLF0:USTF0",1771611198189,21.3653,84.274,84.199,69.80773994]
["bitfinex-derivatives","SOLF0:USTF0",1771611198495,9.63899202,84.28,84.199,69.80773994]
["bitfinex-derivatives","SOLF0:USTF0",1771611198789,9.63899202,84.26,84.199,69.80773994]
["bitfinex-derivatives","SOLF0:USTF0",1771611199091,9.63899202,84.24,84.164,69.24063694]
["bitfinex-derivatives","SOLF0:USTF0",1771611199296,9.63899202,84.22,84.164,69.24063694]
["bitfinex-derivatives","SOLF0:USTF0",1771611199993,11.6033171,84.26,84.164,69.24063694]
["bitfinex-derivatives","SOLF0:USTF0",1771611200194,9.63899202,84.26,84.164,69.24063694]
["bitfinex-derivatives","SOLF0:USTF0",1771611200491,10.689,84.224,84.164,69.24063694]
["bitfinex-derivatives","SOLF0:USTF0",1771611201496,10.69,84.216,84.164,69.24063694]
["bitfinex-derivatives","SOLF0:USTF0",1771611202195,10.691,84.208,84.164,69.24063694]
["bitfinex-derivatives","SOLF0:USTF0",1771611202395,9.63899202,84.24,84.164,69.24063694]
["bitfinex-derivatives","SOLF0:USTF0",1771611202793,10.6888,84.226,84.164,69.24063694]
["bitfinex-derivatives","SOLF0:USTF0",1771611204097,10.6897,84.218,84.164,69.24063694]
["bitfinex-derivatives","SOLF0:USTF0",1771611204492,10.691,84.209,84.164,69.24063694]
["bitfinex-derivatives","SOLF0:USTF0",1771611207998,10.6918,84.202,84.164,69.24063694]
["bitfinex-derivatives","SOLF0:USTF0",1771611208387,9.63899202,84.24,84.133,70.43272515]
["bitfinex-derivatives","SOLF0:USTF0",1771611208388,9.63899202,84.2,84.133,70.43272515]
["bitfinex-derivatives","SOLF0:USTF0",1771611208591,9.63899202,84.2,84.07,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1771611208592,9.63899202,84.2,84.117,70.43272515]
["bitfinex-derivatives","SOLF0:USTF0",1771611209096,10.6983,84.151,84.117,70.43272515]
["bitfinex-derivatives","SOLF0:USTF0",1771611210488,10.6972,84.16,84.117,70.43272515]
["bitfinex-derivatives","SOLF0:USTF0",1771611211999,9.63899202,84.21,84.117,70.43272515]
["bitfinex-derivatives","SOLF0:USTF0",1771611213701,10.6963,84.167,84.117,70.43272515]
["bitfinex-derivatives","SOLF0:USTF0",1771611213904,21.3828,84.205,84.117,70.43272515]
["bitfinex-derivatives","SOLF0:USTF0",1771611214794,10.6972,84.159,84.117,70.43272515]
["bitfinex-derivatives","SOLF0:USTF0",1771611216700,21.3828,84.205,84.117,70.43272515]
["bitfinex-derivatives","SOLF0:USTF0",1771611216899,10.6981,84.152,84.117,70.43272515]
["bitfinex-derivatives","SOLF0:USTF0",1771611217704,21.3852,84.196,84.117,70.43272515]
["bitfinex-derivatives","SOLF0:USTF0",1771611218702,9.68285461,84.2,84.117,70.43272515]
["bitfinex-derivatives","SOLF0:USTF0",1771611218703,21.3861,84.192,84.117,70.43272515]
["bitfinex-derivatives","SOLF0:USTF0",1771611219599,10.6971,84.161,84.117,70.43272515]
["bitfinex-derivatives","SOLF0:USTF0",1771611220504,10.696,84.169,84.117,70.43272515]
["bitfinex-derivatives","SOLF0:USTF0",1771611221591,10.6969,84.162,84.117,70.43272515]
["bitfinex-derivatives","SOLF0:USTF0",1771611223005,10.6959,84.17,84.117,70.43272515]
["bitfinex-derivatives","SOLF0:USTF0",1771611223200,21.383,84.204,84.117,70.43272515]
["bitfinex-derivatives","SOLF0:USTF0",1771611224301,21.383,84.204,84.121,54.26386152]
["bitfinex-derivatives","SOLF0:USTF0",1771611225000,10.6948,84.178,84.123,54.26386152]
["bitfinex-derivatives","SOLF0:USTF0",1771611225200,21.383,84.204,84.123,54.26386152]
["bitfinex-derivatives","SOLF0:USTF0",1771611225401,9.68285461,84.22,84.123,54.26386152]
["bitfinex-derivatives","SOLF0:USTF0",1771611225601,9.68285461,84.2,84.123,54.26386152]
["bitfinex-derivatives","SOLF0:USTF0",1771611226803,10.6957,84.171,84.123,54.26386152]
["bitfinex-derivatives","SOLF0:USTF0",1771611229906,9.68285461,84.2,84.091,54.19546077]
["bitfinex-derivatives","SOLF0:USTF0",1771611230501,10.6984,84.15,84.095,54.1962425]
["bitfinex-derivatives","SOLF0:USTF0",1771611231515,9.68285461,84.18,84.095,54.1962425]
["bitfinex-derivatives","SOLF0:USTF0",1771611232009,8.84263547,84.199,84.081,54.10836515]
["bitfinex-derivatives","SOLF0:USTF0",1771611232010,9.68285461,84.16,84.081,54.10836515]
["bitfinex-derivatives","SOLF0:USTF0",1771611232212,10.7019,84.123,84.081,54.10836515]
["bitfinex-derivatives","SOLF0:USTF0",1771611233614,10.7026,84.117,84.081,54.10836515]
["bitfinex-derivatives","SOLF0:USTF0",1771611234313,9.68285461,84.16,84.081,54.10836515]
["bitfinex-derivatives","SOLF0:USTF0",1771611234314,21.3987,84.143,84.081,54.10836515]
["bitfinex-derivatives","SOLF0:USTF0",1771611235511,10.7016,84.125,84.081,54.10836515]
["bitfinex-derivatives","SOLF0:USTF0",1771611235814,9.68285461,84.16,84.081,54.10836515]
["bitfinex-derivatives","SOLF0:USTF0",1771611236607,10.7025,84.118,84.081,54.10836515]
["bitfinex-derivatives","SOLF0:USTF0",1771611237213,10.7015,84.126,84.081,54.10836515]
["bitfinex-derivatives","SOLF0:USTF0",1771611238616,9.68285461,84.16,84.081,54.10836515]
["bitfinex-derivatives","SOLF0:USTF0",1771611239420,10.7008,84.131,84.081,54.10836515]
["bitfinex-derivatives","SOLF0:USTF0",1771611241820,21.3899,84.178,84.08,9.68285461]
["bitfinex-derivatives","SOLF0:USTF0",1771611241821,21.3899,84.178,84.084,52.69377892]
["bitfinex-derivatives","SOLF0:USTF0",1771611242414,10.6992,84.144,84.084,63.40047892]
["bitfinex-derivatives","SOLF0:USTF0",1771611243223,10.6999,84.138,84.084,63.40047892]
["bitfinex-derivatives","SOLF0:USTF0",1771611244215,21.3899,84.178,84.084,63.40047892]
["bitfinex-derivatives","SOLF0:USTF0",1771611244524,9.68285461,84.17,84.084,52.69377892]
["bitfinex-derivatives","SOLF0:USTF0",1771611244925,21.3934,84.164,84.084,52.69377892]
["bitfinex-derivatives","SOLF0:USTF0",1771611246027,3.61682713,84.16,84.101,52.48103163]
["bitfinex-derivatives","SOLF0:USTF0",1771611246529,3.61682713,84.15,84.101,52.48103163]
["bitfinex-derivatives","SOLF0:USTF0",1771611246725,10.7002,84.136,84.101,52.48103163]
["bitfinex-derivatives","SOLF0:USTF0",1771611249331,3.61682713,84.15,84.101,52.48103163]
["bitfinex-derivatives","SOLF0:USTF0",1771611249536,10.6993,84.143,84.101,52.48103163]
["bitfinex-derivatives","SOLF0:USTF0",1771611249736,3.61682713,84.15,84.101,52.48103163]
["bitfinex-derivatives","SOLF0:USTF0",1771611250431,8.89454928,84.162,84.101,52.48103163]
["bitfinex-derivatives","SOLF0:USTF0",1771611250635,3.61682713,84.16,84.101,52.48103163]
["bitfinex-derivatives","SOLF0:USTF0",1771611250835,10.6999,84.138,84.101,52.48103163]
["bitfinex-derivatives","SOLF0:USTF0",1771611253539,3.61682713,84.13,84.084,52.92008218]
["bitfinex-derivatives","SOLF0:USTF0",1771611254237,3.61682713,84.14,84.084,52.92008218]
["bitfinex-derivatives","SOLF0:USTF0",1771611254631,8.89454928,84.139,84.084,52.92008218]
["bitfinex-derivatives","SOLF0:USTF0",1771611255136,10.7037,84.109,84.084,52.92008218]
["bitfinex-derivatives","SOLF0:USTF0",1771611255338,3.61682713,84.13,84.084,52.92008218]
["bitfinex-derivatives","SOLF0:USTF0",1771611256642,10.7026,84.117,84.084,52.92008218]
["bitfinex-derivatives","SOLF0:USTF0",1771611257738,3.61682713,84.11,84.068,53.09379198]
["bitfinex-derivatives","SOLF0:USTF0",1771611258138,3.61682713,84.13,84.071,53.09379198]
["bitfinex-derivatives","SOLF0:USTF0",1771611258737,10.7037,84.109,84.071,53.09379198]
["bitfinex-derivatives","SOLF0:USTF0",1771611260644,10.7022,84.12,84.081,53.09391531]
["bitfinex-derivatives","SOLF0:USTF0",1771611261845,10.701,84.13,84.101,53.18814776]
["bitfinex-derivatives","SOLF0:USTF0",1771611264839,10.7022,84.12,84.071,53.2171031]
["bitfinex-derivatives","SOLF0:USTF0",1771611266344,10.7022,84.12,84.08,3.61682713]
["bitfinex-derivatives","SOLF0:USTF0",1771611266545,10.7022,84.12,84.081,53.20721284]
["bitfinex-derivatives","SOLF0:USTF0",1771611266743,3.61682713,84.13,84.081,53.20721284]
["bitfinex-derivatives","SOLF0:USTF0",1771611267241,3.61682713,84.14,84.081,53.20721284]
["bitfinex-derivatives","SOLF0:USTF0",1771611267444,3.61682713,84.14,84.044,2.06841828]
["bitfinex-derivatives","SOLF0:USTF0",1771611267445,3.61682713,84.14,84.091,53.20662122]
["bitfinex-derivatives","SOLF0:USTF0",1771611267943,8.89454928,84.149,84.045,53.20662122]
["bitfinex-derivatives","SOLF0:USTF0",1771611268143,3.61682713,84.13,84.071,53.20662122]
["bitfinex-derivatives","SOLF0:USTF0",1771611268346,3.61682713,84.13,84.044,2.06841828]
["bitfinex-derivatives","SOLF0:USTF0",1771611268347,8.89454928,84.146,84.081,53.20662122]
["bitfinex-derivatives","SOLF0:USTF0",1771611268647,11.81844915,84.156,84.044,2.06841828]
["bitfinex-derivatives","SOLF0:USTF0",1771611268648,3.61682713,84.14,84.091,53.20853927]
["bitfinex-derivatives","SOLF0:USTF0",1771611269745,10.7015,84.126,84.091,53.20853927]
["bitfinex-derivatives","SOLF0:USTF0",1771611269947,8.89454928,84.15,84.091,53.20853927]
["bitfinex-derivatives","SOLF0:USTF0",1771611269948,3.61682713,84.15,84.091,53.20853927]
["bitfinex-derivatives","SOLF0:USTF0",1771611270349,8.89454928,84.149,84.091,53.20853927]
["bitfinex-derivatives","SOLF0:USTF0",1771611270550,8.89454928,84.148,84.101,52.72185447]
["bitfinex-derivatives","SOLF0:USTF0",1771611270742,10.7005,84.134,84.101,52.72185447]
["bitfinex-derivatives","SOLF0:USTF0",1771611270944,3.61682713,84.15,84.101,52.72185447]
["bitfinex-derivatives","SOLF0:USTF0",1771611271143,8.89454928,84.154,84.101,52.72185447]
["bitfinex-derivatives","SOLF0:USTF0",1771611271447,3.61682713,84.16,84.101,52.72185447]
["bitfinex-derivatives","SOLF0:USTF0",1771611271448,8.89454928,84.159,84.101,52.72185447]
["bitfinex-derivatives","SOLF0:USTF0",1771611271637,8.89454928,84.158,84.101,52.72185447]
["bitfinex-derivatives","SOLF0:USTF0",1771611271837,10.6975,84.157,84.111,52.45508702]
["bitfinex-derivatives","SOLF0:USTF0",1771611272043,8.89454928,84.158,84.111,52.45508702]
["bitfinex-derivatives","SOLF0:USTF0",1771611272243,3.61682713,84.16,84.111,52.45508702]
["bitfinex-derivatives","SOLF0:USTF0",1771611272244,19.59204928,84.157,84.111,52.45508702]
["bitfinex-derivatives","SOLF0:USTF0",1771611272444,10.6975,84.157,84.111,52.45508702]
["bitfinex-derivatives","SOLF0:USTF0",1771611272751,21.7676597,84.198,84.063,21.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771611272752,3.61682713,84.17,84.121,52.45377564]
["bitfinex-derivatives","SOLF0:USTF0",1771611272950,8.91657901,84.169,84.13,3.61682713]
["bitfinex-derivatives","SOLF0:USTF0",1771611273247,8.91657901,84.184,84.141,52.45377564]
["bitfinex-derivatives","SOLF0:USTF0",1771611273447,8.91657901,84.183,84.141,52.45377564]
["bitfinex-derivatives","SOLF0:USTF0",1771611273748,3.61682713,84.18,84.141,52.45377564]
["bitfinex-derivatives","SOLF0:USTF0",1771611274747,14.31142713,84.18,84.141,52.45377564]
["bitfinex-derivatives","SOLF0:USTF0",1771611275148,3.61682713,84.18,84.141,52.45377564]
["bitfinex-derivatives","SOLF0:USTF0",1771611276051,14.31142713,84.18,84.141,52.45377564]
["bitfinex-derivatives","SOLF0:USTF0",1771611276248,10.6946,84.18,84.141,52.45377564]
["bitfinex-derivatives","SOLF0:USTF0",1771611276744,8.91631596,84.199,84.151,52.2797743]
["bitfinex-derivatives","SOLF0:USTF0",1771611276944,3.61682713,84.19,84.151,52.2797743]
["bitfinex-derivatives","SOLF0:USTF0",1771611277139,10.696,84.169,84.12,3.61682713]
["bitfinex-derivatives","SOLF0:USTF0",1771611277349,3.61682713,84.18,84.131,52.2797743]
["bitfinex-derivatives","SOLF0:USTF0",1771611277948,10.6973,84.159,84.131,52.2797743]
["bitfinex-derivatives","SOLF0:USTF0",1771611278150,3.61682713,84.18,84.131,52.2797743]
["bitfinex-derivatives","SOLF0:USTF0",1771611278546,10.6951,84.176,84.131,52.2797743]
["bitfinex-derivatives","SOLF0:USTF0",1771611281549,10.6954,84.173,84.131,52.2797743]
["bitfinex-derivatives","SOLF0:USTF0",1771611285049,10.6954,84.173,84.141,52.41021069]
["bitfinex-derivatives","SOLF0:USTF0",1771611285449,10.6963,84.166,84.141,52.41021069]
["bitfinex-derivatives","SOLF0:USTF0",1771611285650,3.61445507,84.17,84.11,3.61445507]
["bitfinex-derivatives","SOLF0:USTF0",1771611285948,10.6973,84.159,84.11,3.61445507]
["bitfinex-derivatives","SOLF0:USTF0",1771611286147,3.61445507,84.16,84.11,3.61445507]
["bitfinex-derivatives","SOLF0:USTF0",1771611286353,3.61445507,84.16,84.1,14.31905507]
["bitfinex-derivatives","SOLF0:USTF0",1771611287651,10.6989,84.146,84.101,43.23743668]
["bitfinex-derivatives","SOLF0:USTF0",1771611289453,3.61445507,84.15,84.104,43.28902296]
["bitfinex-derivatives","SOLF0:USTF0",1771611289754,3.61445507,84.16,84.104,43.28902296]
["bitfinex-derivatives","SOLF0:USTF0",1771611290643,10.6985,84.149,84.106,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1771611290847,10.6985,84.149,84.107,43.28756465]
["bitfinex-derivatives","SOLF0:USTF0",1771611291253,3.61445507,84.17,84.121,43.2825781]
["bitfinex-derivatives","SOLF0:USTF0",1771611291455,3.61445507,84.18,84.121,43.2825781]
["bitfinex-derivatives","SOLF0:USTF0",1771611292557,10.6959,84.17,84.131,43.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1771611293051,3.61445507,84.18,84.131,43.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1771611293252,8.91631596,84.196,84.131,43.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1771611293455,3.61445507,84.18,84.131,43.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1771611294654,10.696,84.169,84.131,43.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1771611295660,10.6951,84.176,84.131,43.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1771611296158,11.90900996,84.206,84.131,43.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1771611296159,10.697,84.161,84.131,43.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1771611296553,3.61445507,84.17,84.131,43.28113884]
["bitfinex-derivatives","SOLF0:USTF0",1771611297457,8.91631596,84.196,84.12,46.94530209]
["bitfinex-derivatives","SOLF0:USTF0",1771611297663,3.61445507,84.18,84.12,46.94530209]
["bitfinex-derivatives","SOLF0:USTF0",1771611298662,10.6964,84.166,84.12,46.94530209]
["bitfinex-derivatives","SOLF0:USTF0",1771611300455,10.6982,84.152,84.12,46.94530209]
["bitfinex-derivatives","SOLF0:USTF0",1771611300658,3.61445507,84.14,84.08,3.61445507]
["bitfinex-derivatives","SOLF0:USTF0",1771611300853,3.61445507,84.13,84.08,3.61445507]
["bitfinex-derivatives","SOLF0:USTF0",1771611301459,14.31535507,84.13,84.08,3.61445507]
["bitfinex-derivatives","SOLF0:USTF0",1771611301963,10.6989,84.146,84.095,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1771611302265,3.61445507,84.15,84.1,3.61445507]
["bitfinex-derivatives","SOLF0:USTF0",1771611302462,3.61445507,84.15,84.095,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1771611302660,3.61445507,84.15,84.096,33.11918107]
["bitfinex-derivatives","SOLF0:USTF0",1771611303060,3.61445507,84.15,84.095,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1771611303061,3.61445507,84.17,84.121,33.11918107]
["bitfinex-derivatives","SOLF0:USTF0",1771611303265,3.61445507,84.18,84.121,33.11918107]
["bitfinex-derivatives","SOLF0:USTF0",1771611303562,10.696,84.169,84.121,33.11918107]
["bitfinex-derivatives","SOLF0:USTF0",1771611303967,3.61445507,84.17,84.121,33.11918107]
["bitfinex-derivatives","SOLF0:USTF0",1771611305163,10.6968,84.163,84.121,33.11918107]
["bitfinex-derivatives","SOLF0:USTF0",1771611305364,10.6968,84.163,84.073,21.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771611305365,3.61445507,84.16,84.107,33.01607794]
["bitfinex-derivatives","SOLF0:USTF0",1771611305564,10.6997,84.14,84.107,33.01607794]
["bitfinex-derivatives","SOLF0:USTF0",1771611305766,10.6997,84.14,84.054,21.4212]
["bitfinex-derivatives","SOLF0:USTF0",1771611305767,3.61445507,84.13,84.092,33.01607794]
["bitfinex-derivatives","SOLF0:USTF0",1771611306667,10.7011,84.129,84.092,33.01607794]
["bitfinex-derivatives","SOLF0:USTF0",1771611308269,10.7002,84.136,84.092,33.01607794]
["bitfinex-derivatives","SOLF0:USTF0",1771611309666,10.7012,84.128,84.092,33.01607794]
["bitfinex-derivatives","SOLF0:USTF0",1771611309867,9.69346634,84.13,84.074,33.9155284]
["bitfinex-derivatives","SOLF0:USTF0",1771611310673,10.7035,84.11,84.074,33.9155284]
["bitfinex-derivatives","SOLF0:USTF0",1771611311673,8.91415566,84.142,84.074,33.9155284]
["bitfinex-derivatives","SOLF0:USTF0",1771611311861,8.91415566,84.149,84.074,33.9155284]
["bitfinex-derivatives","SOLF0:USTF0",1771611312061,8.91415566,84.148,84.074,33.9155284]
["bitfinex-derivatives","SOLF0:USTF0",1771611312269,8.91415566,84.147,84.074,33.9155284]
["bitfinex-derivatives","SOLF0:USTF0",1771611312563,8.91415566,84.146,84.074,33.9155284]
["bitfinex-derivatives","SOLF0:USTF0",1771611312761,8.91415566,84.149,84.074,33.9155284]
["bitfinex-derivatives","SOLF0:USTF0",1771611312964,8.91415566,84.148,84.074,33.9155284]
["bitfinex-derivatives","SOLF0:USTF0",1771611313161,8.91415566,84.147,84.074,33.9155284]
["bitfinex-derivatives","SOLF0:USTF0",1771611313470,8.91415566,84.149,84.074,33.9155284]
["bitfinex-derivatives","SOLF0:USTF0",1771611313671,8.91415566,84.148,84.074,33.9155284]
["bitfinex-derivatives","SOLF0:USTF0",1771611313871,10.7013,84.127,84.074,33.9155284]
["bitfinex-derivatives","SOLF0:USTF0",1771611314170,9.69346634,84.15,84.074,33.9155284]
["bitfinex-derivatives","SOLF0:USTF0",1771611314370,10.7002,84.136,84.074,33.9155284]
["bitfinex-derivatives","SOLF0:USTF0",1771611314565,9.69346634,84.15,84.074,33.9155284]
["bitfinex-derivatives","SOLF0:USTF0",1771611315165,10.7,84.137,84.077,34.20098717]
["bitfinex-derivatives","SOLF0:USTF0",1771611315567,8.91883161,84.169,84.077,34.20098717]
["bitfinex-derivatives","SOLF0:USTF0",1771611315871,8.91883161,84.168,84.077,34.20098717]
["bitfinex-derivatives","SOLF0:USTF0",1771611316071,8.91883161,84.167,84.077,34.20098717]
["bitfinex-derivatives","SOLF0:USTF0",1771611316370,9.69346634,84.17,84.077,34.20098717]
["bitfinex-derivatives","SOLF0:USTF0",1771611316371,8.91883161,84.166,84.077,34.20098717]
["bitfinex-derivatives","SOLF0:USTF0",1771611316567,8.91883161,84.165,84.077,34.20098717]
["bitfinex-derivatives","SOLF0:USTF0",1771611316769,9.69346634,84.15,84.077,34.20098717]
["bitfinex-derivatives","SOLF0:USTF0",1771611317468,8.91883161,84.161,84.077,34.20098717]
["bitfinex-derivatives","SOLF0:USTF0",1771611317671,8.91883161,84.16,84.077,34.20098717]
["bitfinex-derivatives","SOLF0:USTF0",1771611317872,10.7012,84.128,84.077,34.20098717]
["bitfinex-derivatives","SOLF0:USTF0",1771611319473,10.7001,84.137,84.08,34.09566043]
["bitfinex-derivatives","SOLF0:USTF0",1771611320066,10.7001,84.137,84.083,34.09566043]
["bitfinex-derivatives","SOLF0:USTF0",1771611321676,10.701,84.13,84.083,34.09566043]
["bitfinex-derivatives","SOLF0:USTF0",1771611322776,10.701,84.13,84.085,34.11062364]
["bitfinex-derivatives","SOLF0:USTF0",1771611324166,8.91883161,84.164,84.061,34.06035967]
["bitfinex-derivatives","SOLF0:USTF0",1771611324167,21.4001,84.137,84.061,34.06035967]
["bitfinex-derivatives","SOLF0:USTF0",1771611324369,166.4142,84.153,84.021,34.05990887]
["bitfinex-derivatives","SOLF0:USTF0",1771611324370,9.69346634,84.12,84.021,34.05990887]
["bitfinex-derivatives","SOLF0:USTF0",1771611324567,8.91883161,84.119,84.021,34.05990887]
["bitfinex-derivatives","SOLF0:USTF0",1771611324770,10.7065,84.086,84.035,34.05990887]
["bitfinex-derivatives","SOLF0:USTF0",1771611325470,8.91883161,84.135,84.038,29.40206082]
["bitfinex-derivatives","SOLF0:USTF0",1771611325672,9.69346634,84.11,84.038,29.40206082]
["bitfinex-derivatives","SOLF0:USTF0",1771611326273,9.69346634,84.09,83.994,29.40206082]
["bitfinex-derivatives","SOLF0:USTF0",1771611326473,10.7087,84.069,84.019,29.40225452]
["bitfinex-derivatives","SOLF0:USTF0",1771611326671,11.06690209,84.13,84.031,29.40225452]
["bitfinex-derivatives","SOLF0:USTF0",1771611326672,8.91883161,84.13,84.031,29.40225452]
["bitfinex-derivatives","SOLF0:USTF0",1771611326975,181.07204608,84.166,84.013,29.40225452]
["bitfinex-derivatives","SOLF0:USTF0",1771611326976,10.7084,84.071,84.013,29.40225452]
["bitfinex-derivatives","SOLF0:USTF0",1771611327176,9.69346634,84.09,84.013,29.40225452]
["bitfinex-derivatives","SOLF0:USTF0",1771611327377,9.69346634,84.11,84.013,29.40225452]
["bitfinex-derivatives","SOLF0:USTF0",1771611327681,10.7071,84.081,84.016,30.55168414]
["bitfinex-derivatives","SOLF0:USTF0",1771611327979,9.69346634,84.11,84.016,30.55168414]
["bitfinex-derivatives","SOLF0:USTF0",1771611328172,9.69346634,84.11,83.977,21.4406]
["bitfinex-derivatives","SOLF0:USTF0",1771611328173,9.69346634,84.11,84.026,30.55168414]
["bitfinex-derivatives","SOLF0:USTF0",1771611328476,9.69346634,84.09,84.026,30.55168414]
["bitfinex-derivatives","SOLF0:USTF0",1771611330178,9.69346634,84.11,84.026,30.55168414]
["bitfinex-derivatives","SOLF0:USTF0",1771611330778,10.7071,84.081,84.026,30.55168414]
["bitfinex-derivatives","SOLF0:USTF0",1771611331176,10.7061,84.09,84.028,30.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771611331773,9.69346634,84.11,84.028,30.41867191]
["bitfinex-derivatives","SOLF0:USTF0",1771611332077,10.7039,84.106,84.045,30.61954124]
["bitfinex-derivatives","SOLF0:USTF0",1771611332375,9.69346634,84.13,84.045,30.61954124]
["bitfinex-derivatives","SOLF0:USTF0",1771611332577,10.7027,84.116,84.057,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771611332783,9.69346634,84.15,84.058,30.62087131]
["bitfinex-derivatives","SOLF0:USTF0",1771611332980,9.69346634,84.16,84.071,30.62087131]
["bitfinex-derivatives","SOLF0:USTF0",1771611334574,10.6994,84.142,84.082,30.91910117]
["bitfinex-derivatives","SOLF0:USTF0",1771611335882,10.7005,84.134,84.082,30.91910117]
["bitfinex-derivatives","SOLF0:USTF0",1771611336079,9.69346634,84.14,84.082,30.91910117]
["bitfinex-derivatives","SOLF0:USTF0",1771611336385,9.69346634,84.14,84.051,30.90340429]
["bitfinex-derivatives","SOLF0:USTF0",1771611336787,10.7015,84.126,84.061,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771611336983,10.7015,84.126,84.051,30.90340429]
["bitfinex-derivatives","SOLF0:USTF0",1771611338483,10.7015,84.126,84.069,30.78302182]
["bitfinex-derivatives","SOLF0:USTF0",1771611339887,10.7015,84.126,84.075,30.88789256]
["bitfinex-derivatives","SOLF0:USTF0",1771611340677,10.7015,84.126,84.06,9.69228858]
["bitfinex-derivatives","SOLF0:USTF0",1771611340678,10.7003,84.135,84.082,30.88929607]
["bitfinex-derivatives","SOLF0:USTF0",1771611341082,10.6982,84.151,84.094,30.88929607]
["bitfinex-derivatives","SOLF0:USTF0",1771611341984,10.6972,84.16,84.097,30.89089154]
["bitfinex-derivatives","SOLF0:USTF0",1771611342893,10.698,84.153,84.102,30.89227237]
["bitfinex-derivatives","SOLF0:USTF0",1771611343290,8.91883161,84.178,84.102,30.89227237]
["bitfinex-derivatives","SOLF0:USTF0",1771611343589,10.6963,84.167,84.102,30.89227237]
["bitfinex-derivatives","SOLF0:USTF0",1771611344890,10.6963,84.167,84.106,30.58322156]
["bitfinex-derivatives","SOLF0:USTF0",1771611345588,10.6953,84.175,84.108,30.58067519]
["bitfinex-derivatives","SOLF0:USTF0",1771611345995,9.69228858,84.14,84.041,30.58067519]
["bitfinex-derivatives","SOLF0:USTF0",1771611346393,9.69228858,84.14,84.064,30.58174305]
["bitfinex-derivatives","SOLF0:USTF0",1771611346394,10.7019,84.122,84.064,30.58174305]
["bitfinex-derivatives","SOLF0:USTF0",1771611347097,10.7019,84.122,84.066,30.58174305]
["bitfinex-derivatives","SOLF0:USTF0",1771611348087,10.7019,84.122,84.068,28.82699497]
["bitfinex-derivatives","SOLF0:USTF0",1771611349195,10.7019,84.122,84.073,28.82669846]
["bitfinex-derivatives","SOLF0:USTF0",1771611349793,9.69228858,84.14,84.073,28.82669846]
["bitfinex-derivatives","SOLF0:USTF0",1771611350798,10.7019,84.122,84.073,28.82669846]
["bitfinex-derivatives","SOLF0:USTF0",1771611351403,10.7007,84.132,84.075,29.67054204]
["bitfinex-derivatives","SOLF0:USTF0",1771611352505,10.7019,84.123,84.075,29.67054204]
["bitfinex-derivatives","SOLF0:USTF0",1771611355002,10.7009,84.13,84.075,29.67054204]
["bitfinex-derivatives","SOLF0:USTF0",1771611355998,10.7013,84.127,84.075,29.67054204]
["bitfinex-derivatives","SOLF0:USTF0",1771611356801,10.7013,84.127,84.079,29.59821649]
["bitfinex-derivatives","SOLF0:USTF0",1771611358010,3.61958927,84.13,84.082,28.98791694]
["bitfinex-derivatives","SOLF0:USTF0",1771611358605,3.61958927,84.14,84.095,28.98776449]
["bitfinex-derivatives","SOLF0:USTF0",1771611358804,3.61958927,84.13,84.095,28.98776449]
["bitfinex-derivatives","SOLF0:USTF0",1771611360910,3.61958927,84.12,84.095,28.98776449]
["bitfinex-derivatives","SOLF0:USTF0",1771611361108,10.7011,84.129,84.095,28.98776449]
["bitfinex-derivatives","SOLF0:USTF0",1771611361811,3.61958927,84.13,84.095,28.98776449]
["bitfinex-derivatives","SOLF0:USTF0",1771611362306,10.7002,84.136,84.095,28.98776449]
["bitfinex-derivatives","SOLF0:USTF0",1771611364316,10.7009,84.13,84.095,28.98776449]
["bitfinex-derivatives","SOLF0:USTF0",1771611364814,10.7009,84.13,84.023,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1771611364815,19.9857337,84.157,84.071,29.05027405]
["bitfinex-derivatives","SOLF0:USTF0",1771611365001,11.06690209,84.153,84.071,29.05027405]
["bitfinex-derivatives","SOLF0:USTF0",1771611365199,9.68976369,84.14,84.071,29.05027405]
["bitfinex-derivatives","SOLF0:USTF0",1771611365807,9.68976369,84.14,84.05,9.68976369]
["bitfinex-derivatives","SOLF0:USTF0",1771611365808,10.7018,84.123,84.073,28.97611705]
["bitfinex-derivatives","SOLF0:USTF0",1771611366204,8.91883161,84.156,84.073,28.97611705]
["bitfinex-derivatives","SOLF0:USTF0",1771611366511,2.06857812,84.184,84.007,500.1074]
["bitfinex-derivatives","SOLF0:USTF0",1771611366512,7.94367492,84.186,84.111,25.04185372]
["bitfinex-derivatives","SOLF0:USTF0",1771611366907,10.6962,84.167,84.123,25.04185372]
["bitfinex-derivatives","SOLF0:USTF0",1771611368010,10.6953,84.174,84.125,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611368206,7.94367492,84.186,84.125,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611368504,7.94367492,84.186,84.09,9.68976369]
["bitfinex-derivatives","SOLF0:USTF0",1771611368505,7.94367492,84.186,84.11,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611369213,10.6983,84.151,84.11,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611369505,6.65609788,84.168,84.11,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611371015,17.83009145,84.183,84.119,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611371206,7.13589145,84.182,84.091,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611371412,7.17466093,84.149,84.091,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611371612,7.17466093,84.149,84.093,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611373014,7.15545661,84.163,84.095,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611373718,10.6969,84.162,84.102,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771611373912,17.89009514,84.162,84.103,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611374216,7.19319514,84.161,84.103,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611374417,8.99200049,84.169,84.116,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611374618,8.58990467,84.174,84.116,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611374817,8.58990467,84.149,84.081,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611375218,8.58990467,84.147,84.085,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611375509,8.62784484,84.145,84.085,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611376318,8.99200049,84.144,84.09,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611376518,8.99200049,84.143,84.09,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611376718,8.99200049,84.142,84.09,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611376920,8.99200049,84.141,84.09,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611377113,8.99200049,84.14,84.09,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611377310,8.99200049,84.139,84.09,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611377623,8.898467,84.137,84.061,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611377820,9.68976369,84.14,84.061,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611377821,8.898467,84.135,84.061,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611378020,8.898467,84.133,84.061,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611378222,8.898467,84.131,84.061,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611378521,8.8008673,84.129,84.061,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611378820,8.8008673,84.127,84.066,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611379020,8.99200049,84.126,84.066,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611379318,17.79286779,84.125,84.066,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611379519,8.99200049,84.124,84.066,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611379720,8.8008673,84.125,84.066,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611379721,8.99200049,84.123,84.066,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611379915,8.99200049,84.122,84.066,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611380116,17.82925323,84.124,84.066,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611380317,8.99200049,84.123,84.066,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611380514,8.99200049,84.122,84.066,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611380712,8.99200049,84.123,84.068,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611380920,18.29043272,84.139,84.068,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611381112,8.99200049,84.138,84.068,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611381314,8.99200049,84.137,84.068,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611381518,8.99200049,84.159,84.081,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611381713,19.02372062,84.17,84.081,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611381714,8.99200049,84.158,84.081,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611381918,10.6966,84.164,84.105,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611382224,8.99200049,84.186,84.105,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611382425,9.33395693,84.188,84.105,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611382716,10.6937,84.187,84.136,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611383224,10.6947,84.179,84.136,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611384526,10.6934,84.189,84.136,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611384720,9.09430246,84.201,84.136,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611384919,9.68976369,84.21,84.136,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611385120,8.99200049,84.215,84.136,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611385319,20.78609407,84.216,84.136,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611385825,10.6921,84.2,84.146,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611386016,8.73488789,84.216,84.146,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611386221,10.6921,84.2,84.146,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611386421,8.84148,84.2,84.101,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611386926,8.84148,84.198,84.131,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611387922,8.84148,84.198,84.146,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611388826,8.84148,84.198,84.149,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611389421,8.84148,84.198,84.152,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611389619,9.68976369,84.21,84.152,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611389823,8.80317047,84.213,84.152,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611390028,8.80317047,84.213,84.155,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611390527,8.69791517,84.228,84.155,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611391829,8.69791517,84.228,84.168,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611392531,8.69791517,84.228,84.14,9.68976369]
["bitfinex-derivatives","SOLF0:USTF0",1771611392532,8.69791517,84.228,84.17,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611393127,8.69791517,84.228,84.175,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611393325,19.61467497,84.245,84.175,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611394829,19.61467497,84.245,84.186,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611396525,19.61467497,84.245,84.16,9.68976369]
["bitfinex-derivatives","SOLF0:USTF0",1771611396526,10.70774626,84.232,84.165,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611396927,10.70774626,84.232,84.168,25.1498227]
["bitfinex-derivatives","SOLF0:USTF0",1771611398823,10.70774626,84.232,84.17,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611399429,10.6868,84.241,84.17,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611399929,10.6868,84.241,84.171,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611400626,10.6868,84.241,84.186,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611401731,10.6868,84.241,84.188,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611403630,8.16125883,84.237,84.188,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611403834,8.16125883,84.237,84.172,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611404029,9.66766628,84.24,84.172,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611404030,10.6898,84.218,84.172,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611404434,8.18626692,84.217,84.172,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611404933,8.18626692,84.233,84.172,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611405532,8.18626692,84.233,84.175,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611406033,9.66766628,84.24,84.175,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611406034,8.21212858,84.219,84.175,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611406234,8.21212858,84.239,84.175,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611407836,10.6892,84.223,84.175,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611409534,10.6899,84.217,84.175,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611410637,10.6889,84.225,84.175,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611412837,10.6897,84.219,84.175,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611415142,10.6888,84.226,84.176,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611416738,10.6888,84.226,84.179,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611417438,10.6888,84.226,84.18,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771611417638,10.6888,84.226,84.181,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611418642,10.6903,84.214,84.181,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611418943,6.95356159,84.225,84.151,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611419240,10.6919,84.201,84.16,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611420445,10.691,84.208,84.163,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611420745,6.95356159,84.225,84.163,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611421246,6.95356159,84.225,84.14,21.3992]
["bitfinex-derivatives","SOLF0:USTF0",1771611421247,6.95356159,84.225,84.17,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611421836,10.6908,84.21,84.17,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611423342,17.64246159,84.225,84.17,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611423742,17.64246159,84.225,84.172,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611424446,6.95356159,84.225,84.175,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611424837,15.52673283,84.24,84.175,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611425242,8.99200049,84.239,84.175,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611425446,8.99200049,84.238,84.175,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611425644,5.8783148,84.235,84.175,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611425849,5.8783148,84.219,84.151,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611426151,5.8783148,84.199,84.137,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611426351,5.93967725,84.196,84.146,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771611426545,8.99200049,84.195,84.146,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771611426746,8.99200049,84.194,84.146,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771611426946,8.99200049,84.193,84.146,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771611427145,8.99200049,84.192,84.146,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771611427449,8.99200049,84.191,84.146,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771611427651,8.99200049,84.19,84.146,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771611427839,8.99200049,84.189,84.146,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771611428045,5.93967725,84.196,84.146,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771611428354,14.79577686,84.195,84.146,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771611428544,5.86054642,84.193,84.146,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771611428852,10.6934,84.19,84.146,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771611429145,14.81619778,84.189,84.146,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771611429344,8.95565136,84.188,84.137,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611429652,10.6941,84.184,84.137,27.86443148]
["bitfinex-derivatives","SOLF0:USTF0",1771611429945,5.87864676,84.179,84.111,26.73317112]
["bitfinex-derivatives","SOLF0:USTF0",1771611430142,5.87864676,84.177,84.111,26.73317112]
["bitfinex-derivatives","SOLF0:USTF0",1771611430338,5.87864676,84.175,84.111,26.73317112]
["bitfinex-derivatives","SOLF0:USTF0",1771611430537,3.01973749,84.173,84.111,26.73317112]
["bitfinex-derivatives","SOLF0:USTF0",1771611430745,3.01973749,84.171,84.113,27.05865163]
["bitfinex-derivatives","SOLF0:USTF0",1771611430942,8.96117109,84.17,84.113,27.05865163]
["bitfinex-derivatives","SOLF0:USTF0",1771611431147,3.01973749,84.171,84.113,27.05865163]
["bitfinex-derivatives","SOLF0:USTF0",1771611431452,10.6972,84.159,84.113,27.05865163]
["bitfinex-derivatives","SOLF0:USTF0",1771611434051,10.6963,84.167,84.115,27.06180922]
["bitfinex-derivatives","SOLF0:USTF0",1771611434252,9.66766628,84.18,84.115,27.06180922]
["bitfinex-derivatives","SOLF0:USTF0",1771611434453,3.03792931,84.189,84.115,27.06180922]
["bitfinex-derivatives","SOLF0:USTF0",1771611435452,3.03792931,84.189,84.124,27.0081365]
["bitfinex-derivatives","SOLF0:USTF0",1771611435855,10.694,84.185,84.126,27.00740179]
["bitfinex-derivatives","SOLF0:USTF0",1771611436251,3.03792931,84.189,84.126,27.00740179]
["bitfinex-derivatives","SOLF0:USTF0",1771611436655,10.6927,84.195,84.138,27.0124395]
["bitfinex-derivatives","SOLF0:USTF0",1771611437358,13.78933575,84.204,84.151,27.0124395]
["bitfinex-derivatives","SOLF0:USTF0",1771611437561,10.6916,84.204,84.151,27.0124395]
["bitfinex-derivatives","SOLF0:USTF0",1771611438067,10.6906,84.212,84.161,27.01172821]
["bitfinex-derivatives","SOLF0:USTF0",1771611438756,10.6906,84.212,84.13,9.66766628]
["bitfinex-derivatives","SOLF0:USTF0",1771611438757,10.6906,84.212,84.164,26.94303702]
["bitfinex-derivatives","SOLF0:USTF0",1771611439754,10.6896,84.219,84.166,26.94236215]
["bitfinex-derivatives","SOLF0:USTF0",1771611440255,10.6896,84.219,84.168,26.94236215]
["bitfinex-derivatives","SOLF0:USTF0",1771611441754,10.6896,84.219,84.172,26.9703836]
["bitfinex-derivatives","SOLF0:USTF0",1771611445059,10.6884,84.229,84.176,26.96563259]
["bitfinex-derivatives","SOLF0:USTF0",1771611445261,3.20004004,84.233,84.176,26.96563259]
["bitfinex-derivatives","SOLF0:USTF0",1771611446354,10.6901,84.216,84.176,26.96563259]
["bitfinex-derivatives","SOLF0:USTF0",1771611447355,3.18663198,84.247,84.176,26.96563259]
["bitfinex-derivatives","SOLF0:USTF0",1771611448164,10.6871,84.239,84.185,26.90111425]
["bitfinex-derivatives","SOLF0:USTF0",1771611448562,3.18663198,84.247,84.185,26.90111425]
["bitfinex-derivatives","SOLF0:USTF0",1771611449665,10.6881,84.231,84.185,26.90111425]
["bitfinex-derivatives","SOLF0:USTF0",1771611449863,3.18663198,84.247,84.185,37.59491425]
["bitfinex-derivatives","SOLF0:USTF0",1771611450057,3.18663198,84.247,84.186,26.73317112]
["bitfinex-derivatives","SOLF0:USTF0",1771611450661,10.6872,84.239,84.186,26.73317112]
["bitfinex-derivatives","SOLF0:USTF0",1771611450963,3.18663198,84.247,84.186,26.73317112]
["bitfinex-derivatives","SOLF0:USTF0",1771611451656,10.6879,84.232,84.186,26.73317112]
["bitfinex-derivatives","SOLF0:USTF0",1771611452855,10.687,84.239,84.188,26.73317112]
["bitfinex-derivatives","SOLF0:USTF0",1771611455462,3.64062599,84.238,84.173,26.73317112]
["bitfinex-derivatives","SOLF0:USTF0",1771611456664,10.6905,84.213,84.173,26.73317112]
["bitfinex-derivatives","SOLF0:USTF0",1771611458255,3.74517146,84.238,84.177,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1771611458464,3.74517146,84.238,84.178,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611459362,10.6902,84.215,84.178,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611460460,3.68552402,84.225,84.156,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611460669,3.63153536,84.219,84.156,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611461456,10.692,84.201,84.156,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611461663,3.6229075,84.237,84.156,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611462465,3.6229075,84.237,84.165,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611462671,3.68494659,84.229,84.165,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611463367,10.6917,84.202,84.165,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611463770,10.6917,84.202,84.13,9.6711967]
["bitfinex-derivatives","SOLF0:USTF0",1771611463771,3.67647915,84.214,84.151,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611463966,3.67647915,84.209,84.151,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611465461,10.6927,84.195,84.151,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611466668,3.62210756,84.224,84.156,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611467060,10.6921,84.2,84.156,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611468764,10.6928,84.194,84.156,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611469771,3.55389354,84.223,84.156,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611470471,10.6926,84.196,84.156,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611470963,10.6934,84.189,84.156,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611471169,14.42731985,84.21,84.156,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611471469,10.6933,84.19,84.156,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611472572,10.6941,84.184,84.136,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611472868,13.73092766,84.197,84.136,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611473363,10.6956,84.172,84.136,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611473568,13.73094479,84.184,84.136,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611474270,10.696,84.169,84.136,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611474767,13.73094479,84.184,84.091,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611474768,9.6711967,84.18,84.091,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611474970,12.74224385,84.179,84.111,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611475872,10.6968,84.162,84.113,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611476869,10.6968,84.162,84.115,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611479072,12.90045192,84.166,84.091,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611480067,12.90045192,84.166,84.09,9.6711967]
["bitfinex-derivatives","SOLF0:USTF0",1771611480068,10.6986,84.149,84.107,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611481375,8.96117109,84.179,84.107,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611481575,12.89298872,84.178,84.107,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611482368,12.89298872,84.178,84.119,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611483664,10.6955,84.173,84.123,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771611483866,10.6955,84.173,84.124,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611484063,12.89298872,84.178,84.124,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611485169,10.6954,84.174,84.124,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611485376,12.89298872,84.178,84.128,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611485571,12.33872291,84.199,84.128,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611486379,10.6945,84.181,84.13,27.53599819]
["bitfinex-derivatives","SOLF0:USTF0",1771611487770,10.6945,84.181,84.131,38.55991294]
["bitfinex-derivatives","SOLF0:USTF0",1771611488382,10.6953,84.174,84.131,38.55991294]
["bitfinex-derivatives","SOLF0:USTF0",1771611488676,12.42497141,84.179,84.131,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611488873,12.42497141,84.179,84.118,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611489079,10.6983,84.151,84.091,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611489480,10.699,84.145,84.098,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611489776,10.699,84.145,84.029,28.91549734]
["bitfinex-derivatives","SOLF0:USTF0",1771611489777,12.42488055,84.139,84.083,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611490277,10.7024,84.119,84.083,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611493477,14.06805261,84.119,84.052,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611494379,10.7047,84.1,84.052,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611498171,10.7028,84.116,84.058,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611498876,13.71265275,84.121,84.06,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611499079,13.71265275,84.119,84.06,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611499983,10.7035,84.11,84.06,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611500376,10.7035,84.11,84.081,0.07494423]
["bitfinex-derivatives","SOLF0:USTF0",1771611501482,13.71265275,84.119,84.081,0.07494423]
["bitfinex-derivatives","SOLF0:USTF0",1771611502073,10.7024,84.118,84.081,0.07494423]
["bitfinex-derivatives","SOLF0:USTF0",1771611503085,13.71265275,84.119,84.081,0.07494423]
["bitfinex-derivatives","SOLF0:USTF0",1771611503982,3.6202686,84.11,84.081,0.07494423]
["bitfinex-derivatives","SOLF0:USTF0",1771611504283,3.6202686,84.1,84.059,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611504488,3.6202686,84.09,84.044,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611505482,3.6202686,84.08,84.047,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1771611505887,13.59795914,84.096,84.047,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1771611506487,13.59795914,84.096,84.048,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611507193,10.7046,84.102,84.06,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771611507386,10.7046,84.102,84.048,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611509293,8.8861564,84.151,84.048,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611509294,13.87179228,84.127,84.048,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611509590,13.87179228,84.127,84.064,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611509990,10.7027,84.116,84.064,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611512182,10.7016,84.125,84.078,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611512381,13.87179228,84.127,84.078,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611512588,13.87179228,84.127,84.082,0.07547202]
["bitfinex-derivatives","SOLF0:USTF0",1771611513790,10.7023,84.119,84.082,0.07547202]
["bitfinex-derivatives","SOLF0:USTF0",1771611514087,10.7023,84.119,84.082,27.93468496]
["bitfinex-derivatives","SOLF0:USTF0",1771611514291,9.70405033,84.13,84.082,27.93468496]
["bitfinex-derivatives","SOLF0:USTF0",1771611514292,14.98063118,84.142,84.082,27.93468496]
["bitfinex-derivatives","SOLF0:USTF0",1771611514784,10.6998,84.139,84.091,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1771611514991,10.6998,84.139,84.092,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611516490,10.6998,84.139,84.107,0.07505332]
["bitfinex-derivatives","SOLF0:USTF0",1771611516686,10.6988,84.147,84.107,27.93426626]
["bitfinex-derivatives","SOLF0:USTF0",1771611516989,14.75211207,84.157,84.107,27.93426626]
["bitfinex-derivatives","SOLF0:USTF0",1771611517192,10.6979,84.154,84.107,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611517586,14.72673844,84.169,84.107,27.85921294]
["bitfinex-derivatives","SOLF0:USTF0",1771611518085,14.72673844,84.169,84.094,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611518400,14.72673844,84.149,84.078,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611518583,14.72673844,84.149,84.081,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611519890,10.6999,84.138,84.087,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611520088,14.72673844,84.149,84.087,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611520485,10.6997,84.14,84.095,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611521093,14.86988401,84.166,84.099,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611522087,14.86988401,84.166,84.118,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611522284,14.86988401,84.166,84.091,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611522687,10.699,84.145,84.099,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771611522890,10.699,84.145,84.1,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611523295,9.70405033,84.17,84.1,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611523296,10.7,84.137,84.1,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611523495,14.85030579,84.136,84.051,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611523893,10.7031,84.113,84.063,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611524490,10.7022,84.12,84.072,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611525190,10.703,84.114,84.072,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611525998,14.85030579,84.136,84.058,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611526296,15.08184949,84.119,84.058,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611526692,10.7047,84.101,84.058,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611527798,10.7047,84.101,84.071,0.07516576]
["bitfinex-derivatives","SOLF0:USTF0",1771611528896,15.16489262,84.106,84.071,0.07516576]
["bitfinex-derivatives","SOLF0:USTF0",1771611528897,10.7056,84.094,84.071,0.07516576]
["bitfinex-derivatives","SOLF0:USTF0",1771611529092,15.16489262,84.106,84.071,0.07516576]
["bitfinex-derivatives","SOLF0:USTF0",1771611529299,15.16489262,84.106,84.043,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611529497,0.07507669,84.091,84.043,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611529895,10.7061,84.089,84.043,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611531001,0.07507669,84.091,84.047,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611531597,10.705,84.098,84.047,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611534094,10.705,84.098,84.05,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611534295,10.7034,84.111,84.05,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611535293,10.7023,84.119,84.05,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611536603,10.7023,84.119,84.066,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611537099,0.07509192,84.093,84.066,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611537596,10.7013,84.127,84.077,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611538498,15.48214181,84.122,84.062,36.32586488]
["bitfinex-derivatives","SOLF0:USTF0",1771611539596,10.703,84.114,84.066,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771611540003,15.47792827,84.113,84.063,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611540397,15.47792827,84.113,84.065,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611541104,15.47792827,84.113,84.068,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611541297,10.7032,84.112,84.068,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611541497,15.47792827,84.113,84.068,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611541895,10.7032,84.112,84.068,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611542304,15.47792827,84.113,84.068,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611543902,10.7041,84.106,84.068,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611544303,26.18102827,84.113,84.068,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611544502,15.73508205,84.139,84.068,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611544903,15.73508205,84.117,84.068,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611545504,10.7039,84.107,84.068,25.61646488]
["bitfinex-derivatives","SOLF0:USTF0",1771611548009,10.703,84.114,84.07,30.28192361]
["bitfinex-derivatives","SOLF0:USTF0",1771611548413,10.7021,84.121,84.081,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611548615,3.61946816,84.14,84.091,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611549316,10.7002,84.136,84.091,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611549520,3.61946816,84.1,84.014,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611549816,3.61946816,84.06,84.014,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611550007,15.62639478,84.072,84.014,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611550412,15.62639478,84.072,84.016,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611551012,15.67930152,84.07,84.016,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611551309,15.67930152,84.059,83.963,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611551516,15.67930152,84.059,83.885,36.1452054]
["bitfinex-derivatives","SOLF0:USTF0",1771611551517,9.70876286,84.04,83.977,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611551716,15.67601718,84.039,83.977,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611552017,10.7136,84.031,83.977,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611552616,0.07546722,84.012,83.977,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611554417,0.07546722,84.012,83.98,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1771611554620,0.07546722,84.012,83.981,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611554917,15.67601718,84.039,83.981,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611556115,10.7126,84.038,83.981,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611556510,16.27802831,84.037,83.981,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611556715,10.7129,84.036,83.981,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611557112,11.90615117,84.049,83.93,9.70876286]
["bitfinex-derivatives","SOLF0:USTF0",1771611557113,16.27802831,84.019,83.93,9.70876286]
["bitfinex-derivatives","SOLF0:USTF0",1771611557318,9.70876286,84.01,83.954,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611558116,16.26175144,84.016,83.954,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611558721,0.07514046,83.993,83.954,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611559622,16.2213725,84.032,83.956,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611560427,9.70876286,84.04,83.973,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611560620,16.33953587,84.039,83.973,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611561819,10.7127,84.038,83.973,37.38335545]
["bitfinex-derivatives","SOLF0:USTF0",1771611562124,10.7127,84.038,83.974,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611565429,16.50008528,84.079,83.991,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611566228,10.7085,84.071,84.015,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611567428,10.7085,84.071,84.035,0.07546232]
["bitfinex-derivatives","SOLF0:USTF0",1771611568326,10.7069,84.083,84.036,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611568528,15.7902009,84.098,84.036,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611568731,15.7902009,84.119,84.036,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611568933,26.4932009,84.114,84.056,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611569133,15.7902009,84.113,84.056,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611569333,15.77634483,84.139,84.056,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611569526,15.77723723,84.119,84.059,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611571234,26.47953723,84.119,84.059,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611572233,9.70876286,84.12,84.059,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611572234,10.7029,84.115,84.059,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611572830,11.92075684,84.14,84.061,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611572831,10.7015,84.126,84.061,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611573637,26.26996459,84.135,84.073,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611574331,10.7013,84.127,84.075,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611574931,10.7013,84.127,84.076,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771611575136,10.7013,84.127,84.077,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611576134,10.7024,84.118,84.051,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611576331,15.5185645,84.117,84.051,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611576834,15.5185645,84.117,84.03,9.70876286]
["bitfinex-derivatives","SOLF0:USTF0",1771611576835,9.70876286,84.12,84.063,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611577036,15.53319644,84.133,84.063,26.66245545]
["bitfinex-derivatives","SOLF0:USTF0",1771611577434,15.53319644,84.133,84.078,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611577628,9.70876286,84.14,84.078,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611578027,10.6999,84.138,84.078,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611578338,15.56386089,84.137,84.062,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611579229,15.5421865,84.153,84.089,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611579938,15.5421865,84.153,84.095,36.0985917]
["bitfinex-derivatives","SOLF0:USTF0",1771611580336,15.5421865,84.153,84.096,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611580536,9.70876286,84.16,84.096,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611581842,9.70876286,84.16,84.101,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611582240,14.80376587,84.158,84.085,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611582441,14.6225866,84.175,84.091,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611582937,10.6962,84.167,84.107,36.0970917]
["bitfinex-derivatives","SOLF0:USTF0",1771611583136,14.6225866,84.166,84.107,36.0970917]
["bitfinex-derivatives","SOLF0:USTF0",1771611583339,9.70876286,84.18,84.07,9.70876286]
["bitfinex-derivatives","SOLF0:USTF0",1771611583340,14.6225866,84.183,84.108,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611583545,25.30263731,84.2,84.133,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611583744,14.61063731,84.235,84.141,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611584148,14.61063731,84.229,84.154,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611584951,10.6918,84.202,84.154,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611585448,14.78248832,84.209,84.12,9.67300655]
["bitfinex-derivatives","SOLF0:USTF0",1771611585449,14.78248832,84.209,84.121,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611586040,24.44388157,84.19,84.121,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611586748,10.6951,84.176,84.121,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611587442,10.694,84.185,84.124,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611587645,9.67300655,84.19,84.124,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611587947,16.69108527,84.21,84.124,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611588745,16.69108527,84.21,84.131,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611589546,9.67300655,84.2,84.131,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611590345,10.6922,84.199,84.141,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611591745,10.6922,84.199,84.143,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611593655,16.77366477,84.209,84.121,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611594455,10.6954,84.174,84.121,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611595352,10.6962,84.167,84.121,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611595654,16.99859035,84.167,84.103,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611596056,16.99859035,84.167,84.109,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611596652,10.6974,84.158,84.111,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611598152,10.6983,84.151,84.111,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611598357,16.99859035,84.167,84.095,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611599254,16.99859035,84.167,84.094,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771611599255,10.6985,84.15,84.097,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611599451,16.99859035,84.167,84.097,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611599848,16.81425259,84.15,84.097,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611600056,16.81425259,84.149,84.06,9.67300655]
["bitfinex-derivatives","SOLF0:USTF0",1771611601655,10.7027,84.116,84.06,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771611601855,25.89251509,84.129,84.04,9.67300655]
["bitfinex-derivatives","SOLF0:USTF0",1771611602053,25.89251509,84.129,84.041,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611602759,10.7043,84.104,84.053,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611603151,10.7043,84.104,84.007,21.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771611603152,25.89251509,84.109,84.021,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611603357,25.89251509,84.093,84.021,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611603558,21.4035,84.124,84.021,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611603559,25.89251509,84.119,84.021,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611604761,25.89251509,84.119,83.988,11.86596763]
["bitfinex-derivatives","SOLF0:USTF0",1771611604762,25.89251509,84.099,84.013,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611604956,25.89251509,84.079,83.981,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611605153,10.7114,84.048,83.989,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611605657,25.89251509,84.039,83.973,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611605853,25.89251509,84.058,83.973,25.3933917]
["bitfinex-derivatives","SOLF0:USTF0",1771611606258,10.7122,84.041,83.987,26.42852288]
["bitfinex-derivatives","SOLF0:USTF0",1771611608267,25.89251509,84.058,83.987,26.42852288]
["bitfinex-derivatives","SOLF0:USTF0",1771611609060,10.7107,84.053,83.989,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611609565,10.7119,84.044,83.989,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611609765,27.85153703,84.044,83.989,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611610665,10.713,84.035,83.989,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611611062,27.85153703,84.034,83.97,36.47434017]
["bitfinex-derivatives","SOLF0:USTF0",1771611611362,27.85153703,84.034,83.95,9.67300655]
["bitfinex-derivatives","SOLF0:USTF0",1771611611363,10.7134,84.032,83.973,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611611764,27.85153703,84.034,83.975,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611611966,10.7147,84.022,83.975,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611612757,10.7147,84.022,83.905,21.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771611612758,27.85153703,84.013,83.954,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611613263,27.85153703,84.039,83.957,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611614468,27.85153703,84.019,83.94,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611615062,27.85153703,84.019,83.872,166.9705]
["bitfinex-derivatives","SOLF0:USTF0",1771611615063,10.7204,83.977,83.953,5.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771611616366,9.67300655,84.0,83.953,5.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771611616760,27.85153703,83.999,83.953,5.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771611617169,27.92672733,83.985,83.953,5.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771611618368,27.85153703,84.029,83.953,25.75319694]
["bitfinex-derivatives","SOLF0:USTF0",1771611619263,27.85153703,84.028,83.956,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771611619464,27.85153703,84.028,83.953,25.75319694]
["bitfinex-derivatives","SOLF0:USTF0",1771611619868,27.85153703,84.019,83.953,25.75319694]
["bitfinex-derivatives","SOLF0:USTF0",1771611620266,27.85153703,84.018,83.953,25.75319694]
["bitfinex-derivatives","SOLF0:USTF0",1771611620965,27.85153703,83.999,83.953,5.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771611621470,21.426,84.036,83.911,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611621471,27.85153703,83.979,83.911,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611621672,27.85153703,83.979,83.912,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1771611622466,27.85153703,83.979,83.921,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771611622668,27.85153703,83.979,83.922,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611622868,27.85153703,84.015,83.922,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611623163,10.7162,84.01,83.941,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611623368,27.85153703,84.009,83.923,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611623867,27.85153703,84.009,83.954,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1771611625375,27.85153703,84.006,83.943,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611625573,27.85153703,83.999,83.911,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611626662,38.57133703,83.982,83.913,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1771611626871,27.85153703,83.981,83.913,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1771611627270,27.85153703,83.978,83.913,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1771611627470,27.85153703,83.978,83.913,36.48164017]
["bitfinex-derivatives","SOLF0:USTF0",1771611627967,10.7205,83.976,83.916,36.48134017]
["bitfinex-derivatives","SOLF0:USTF0",1771611629368,27.85153703,83.978,83.916,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611630679,27.85153703,84.008,83.931,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611632068,27.85153703,83.999,83.911,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611632273,27.85153703,84.017,83.941,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611632573,10.7153,84.017,83.973,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611633177,10.7144,84.025,83.973,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611633380,10.7144,84.025,83.975,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1771611634580,10.7151,84.019,83.973,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611634970,27.85153703,84.029,83.941,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611635173,10.7165,84.008,83.961,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1771611635371,10.7165,84.008,83.941,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611635677,10.7174,84.001,83.954,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611635880,27.85153703,84.013,83.954,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611636178,27.85153703,84.039,83.954,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611636378,10.7148,84.021,83.954,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611636885,27.85153703,84.039,83.967,25.75314017]
["bitfinex-derivatives","SOLF0:USTF0",1771611637474,166.4904,84.115,83.94,9.67300655]
["bitfinex-derivatives","SOLF0:USTF0",1771611637475,24.82626545,84.072,83.98,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611637677,24.82626545,84.072,83.981,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611638074,10.7086,84.07,84.014,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611639279,21.4062,84.113,83.963,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1771611639280,24.82626545,84.12,84.026,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611639472,24.82626545,84.119,84.026,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611639672,24.82626545,84.137,84.051,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611639877,10.7002,84.136,84.06,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771611640075,24.82626545,84.137,84.061,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611640280,9.67300655,84.15,84.071,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611640474,24.82626545,84.156,84.071,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611640871,24.82626545,84.147,84.073,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611641071,24.82626545,84.147,84.051,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611641275,24.82626545,84.129,84.051,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611642274,35.53026545,84.106,84.051,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611642479,24.82626545,84.105,84.031,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611643780,10.7046,84.101,84.031,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611644184,35.53086545,84.101,84.031,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611644384,10.7059,84.091,84.031,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611644686,24.82626545,84.125,84.031,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611644889,24.82626545,84.125,84.058,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611645382,10.7017,84.124,84.06,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611647286,10.7003,84.135,84.063,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611647490,24.82626545,84.143,84.063,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611648392,10.6998,84.139,84.076,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611649385,10.701,84.13,84.076,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611650092,10.6997,84.14,84.076,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611651585,24.82626545,84.135,84.076,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611651983,24.82626545,84.135,84.041,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611652389,24.82626545,84.132,84.062,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611652987,10.701,84.129,84.064,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771611653193,10.701,84.129,84.064,37.97844481]
["bitfinex-derivatives","SOLF0:USTF0",1771611653592,35.52726545,84.129,84.064,37.97844481]
["bitfinex-derivatives","SOLF0:USTF0",1771611653989,10.7019,84.123,84.064,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611654387,24.82626545,84.128,84.064,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611654988,10.7013,84.127,84.067,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771611655187,24.82626545,84.126,84.067,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771611655595,10.7016,84.125,84.067,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771611655996,24.82626545,84.126,84.064,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611656192,24.82626545,84.116,84.046,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611657801,10.7029,84.115,84.049,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611658402,10.7039,84.107,84.052,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611659509,10.7039,84.107,83.979,166.7576]
["bitfinex-derivatives","SOLF0:USTF0",1771611659510,24.82626545,84.167,84.081,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611659910,24.82626545,84.167,84.086,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611660104,24.82626545,84.184,84.086,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611660505,10.6959,84.17,84.115,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611660907,10.6946,84.18,84.121,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611661712,10.6935,84.189,84.137,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611662210,24.82626545,84.202,84.14,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611662211,10.6922,84.199,84.14,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611662508,24.82626545,84.202,84.14,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611662712,24.82626545,84.221,84.14,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611663307,10.6908,84.21,84.156,37.96664481]
["bitfinex-derivatives","SOLF0:USTF0",1771611663612,24.82626545,84.221,84.156,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611664412,10.6917,84.203,84.156,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611665805,10.6905,84.212,84.156,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611666214,10.6905,84.212,84.157,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1771611667112,10.6917,84.203,84.156,27.26914481]
["bitfinex-derivatives","SOLF0:USTF0",1771611667312,10.6917,84.203,84.145,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771611667510,10.6917,84.203,84.144,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771611667911,26.2406886,84.212,84.145,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611668318,26.2406886,84.212,84.147,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611668616,10.6906,84.211,84.147,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611668813,35.32007125,84.23,84.157,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611669218,10.6904,84.213,84.157,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611670515,9.69660757,84.23,84.101,21.409]
["bitfinex-derivatives","SOLF0:USTF0",1771611670516,25.62346368,84.206,84.141,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611671316,25.62346368,84.206,84.143,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611671317,10.6924,84.197,84.143,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611671721,25.62346368,84.206,84.143,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611672920,10.6933,84.19,84.143,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611673420,10.6954,84.174,84.125,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611673721,25.62346368,84.19,84.125,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611674321,10.6942,84.183,84.134,35.54596964]
["bitfinex-derivatives","SOLF0:USTF0",1771611675218,25.62346368,84.19,84.11,9.69660757]
["bitfinex-derivatives","SOLF0:USTF0",1771611675219,25.62346368,84.19,84.111,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611676827,25.62346368,84.19,84.116,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611677018,9.69660757,84.2,84.116,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611677225,9.69660757,84.2,84.08,12.11707564]
["bitfinex-derivatives","SOLF0:USTF0",1771611677226,10.6914,84.205,84.155,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611677526,25.62346368,84.216,84.155,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611678421,25.62346368,84.216,84.13,9.69660757]
["bitfinex-derivatives","SOLF0:USTF0",1771611678422,61.35346368,84.259,84.157,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611678626,25.62346368,84.259,84.171,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611679222,10.6873,84.237,84.182,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771611679418,10.6873,84.237,84.183,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611680727,10.6873,84.237,84.185,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611682024,25.62346368,84.253,84.185,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611682420,10.6872,84.238,84.193,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771611683329,10.6872,84.238,84.186,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611683533,10.6881,84.231,84.186,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611684229,10.6872,84.239,84.186,35.53926964]
["bitfinex-derivatives","SOLF0:USTF0",1771611684428,10.6872,84.239,84.186,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611685832,10.6881,84.231,84.186,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611686127,25.62346368,84.229,84.131,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611686330,25.62346368,84.229,84.16,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771611686531,10.6913,84.206,84.16,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771611686734,25.62346368,84.205,84.149,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611687028,25.62346368,84.205,84.111,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611687932,25.62346368,84.205,84.11,9.69660757]
["bitfinex-derivatives","SOLF0:USTF0",1771611687933,10.693,84.193,84.141,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771611688333,10.693,84.193,84.142,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611688532,10.6917,84.202,84.142,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611688734,25.62346368,84.205,84.142,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611689328,25.62346368,84.222,84.16,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611689729,25.62346368,84.222,84.165,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611690523,10.6902,84.214,84.165,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611690723,25.62346368,84.222,84.131,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611690942,25.62346368,84.209,84.131,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611691433,10.6921,84.2,84.14,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611691633,25.62346368,84.209,84.14,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611692735,10.6929,84.193,84.14,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611693538,10.6942,84.183,84.14,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611694437,25.62346368,84.178,84.12,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771611694639,25.62346368,84.178,84.116,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611694640,9.69660757,84.17,84.091,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611694931,10.7007,84.132,84.091,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611695131,25.62346368,84.161,84.091,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611695336,25.62346368,84.149,84.091,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611695537,10.7005,84.133,84.091,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611695738,25.62346368,84.169,84.091,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611696139,25.62346368,84.169,84.101,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611696539,25.62346368,84.169,84.08,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611696734,25.62346368,84.169,84.004,166.7071]
["bitfinex-derivatives","SOLF0:USTF0",1771611696735,25.62346368,84.149,84.066,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611696935,25.62346368,84.149,84.071,24.84556964]
["bitfinex-derivatives","SOLF0:USTF0",1771611697634,10.6983,84.151,84.097,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611698235,10.697,84.161,84.097,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611698444,21.3867,84.19,84.097,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611698445,25.68323395,84.186,84.097,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611698840,25.68323395,84.17,84.111,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611700031,25.68323395,84.17,84.09,9.69660757]
["bitfinex-derivatives","SOLF0:USTF0",1771611700032,25.68323395,84.17,84.113,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611700235,25.68323395,84.188,84.113,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611700533,10.94569575,84.224,84.065,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1771611700534,10.6996,84.14,84.092,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611701449,35.37984152,84.17,84.094,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611702043,25.68323395,84.169,84.094,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611702635,10.6966,84.164,84.11,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771611703245,25.68323395,84.169,84.111,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611704547,25.68323395,84.169,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771611705544,25.68323395,84.186,84.127,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611706049,25.68323395,84.186,84.1,9.69660757]
["bitfinex-derivatives","SOLF0:USTF0",1771611706050,25.68323395,84.179,84.101,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611706441,25.68323395,84.17,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771611707048,25.68323395,84.167,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771611708146,25.68323395,84.165,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771611708350,25.68323395,84.165,84.103,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771611708547,25.68323395,84.159,84.101,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611708845,25.68323395,84.159,84.071,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611709346,10.6988,84.147,84.086,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611710245,10.6997,84.14,84.086,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611710446,25.68323395,84.159,84.086,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611711149,10.6985,84.149,84.089,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611711349,25.68323395,84.159,84.089,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611711552,10.7002,84.136,84.089,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611712644,10.7002,84.136,84.09,36.15439087]
["bitfinex-derivatives","SOLF0:USTF0",1771611712844,10.7002,84.136,84.091,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611713453,10.7002,84.136,84.093,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611713849,10.6988,84.147,84.093,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611714151,25.68323395,84.159,84.1,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771611714550,25.68323395,84.159,84.093,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611715144,10.7003,84.135,84.093,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611716456,25.68323395,84.13,84.077,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611717548,25.68323395,84.13,84.082,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611717755,25.68323395,84.146,84.082,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611718555,10.7,84.137,84.085,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771611719056,10.7,84.137,84.085,36.15509087]
["bitfinex-derivatives","SOLF0:USTF0",1771611719954,10.7,84.137,84.088,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771611720355,25.68323395,84.139,84.051,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611720858,9.68664617,84.14,84.051,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611720859,25.68323395,84.118,84.051,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611721156,25.68323395,84.139,84.051,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611721752,25.68323395,84.159,84.086,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611721952,21.3893,84.18,84.091,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611721953,25.68323395,84.174,84.091,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611722355,25.68323395,84.174,84.103,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611723859,25.68323395,84.174,84.1,9.68664617]
["bitfinex-derivatives","SOLF0:USTF0",1771611723860,25.68323395,84.166,84.115,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611724563,10.697,84.161,84.115,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611724860,25.68323395,84.166,84.115,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611725061,10.6977,84.155,84.115,25.44849087]
["bitfinex-derivatives","SOLF0:USTF0",1771611726056,10.6968,84.163,84.116,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1771611726257,10.6968,84.163,84.116,36.15109087]
["bitfinex-derivatives","SOLF0:USTF0",1771611727058,10.6968,84.163,84.075,21.4158]
["bitfinex-derivatives","SOLF0:USTF0",1771611727059,23.91649514,84.182,84.124,23.73736329]
["bitfinex-derivatives","SOLF0:USTF0",1771611727558,10.6954,84.173,84.126,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611727768,23.91649514,84.182,84.126,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611728261,10.6946,84.18,84.136,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611728469,25.55931587,84.2,84.136,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611728872,25.55931587,84.217,84.153,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611729768,9.68664617,84.23,84.153,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611729960,10.6891,84.223,84.165,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611730361,25.55931587,84.234,84.165,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611730665,25.55931587,84.234,84.179,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611731469,10.6888,84.225,84.179,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611731664,25.55931587,84.234,84.179,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611732671,10.6878,84.233,84.179,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611733868,10.6878,84.233,84.181,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1771611734068,10.6878,84.233,84.182,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611736273,10.6878,84.233,84.183,34.13838626]
["bitfinex-derivatives","SOLF0:USTF0",1771611736574,25.55931587,84.256,84.184,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611736969,25.55931587,84.256,84.207,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1771611737668,25.55931587,84.298,84.211,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611738771,25.55931587,84.295,84.234,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611739474,10.6808,84.288,84.234,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611740568,25.55931587,84.295,84.21,9.68664617]
["bitfinex-derivatives","SOLF0:USTF0",1771611740569,25.55931587,84.295,84.236,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611741266,25.55931587,84.295,84.238,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611741474,25.55931587,84.314,84.238,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611742678,25.55931587,84.314,84.258,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771611743278,25.55931587,84.314,84.266,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771611743480,25.55931587,84.314,84.253,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611743873,10.6761,84.326,84.253,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611744182,36.23541587,84.326,84.253,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611744681,36.23541587,84.326,84.272,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771611745077,36.23541587,84.326,84.27,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611745078,25.55931587,84.326,84.273,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611745272,25.55931587,84.326,84.274,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611745476,25.55931587,84.342,84.274,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611745776,25.55931587,84.342,84.289,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611745974,10.6724,84.355,84.289,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611745975,25.55931587,84.354,84.289,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611746372,25.55931587,84.354,84.299,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611746574,10.6712,84.364,84.299,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611746976,25.55931587,84.37,84.306,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611747282,25.55931587,84.389,84.311,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611747578,25.55931587,84.389,84.326,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611748177,25.55931587,84.43,84.359,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611748372,2.0626806,84.434,84.312,166.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771611748373,2.0626806,84.434,84.371,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611748572,25.55931587,84.481,84.371,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611748774,25.55931587,84.472,84.391,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611749180,25.55931587,84.469,84.391,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611749377,25.55931587,84.48,84.401,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611749782,10.6581,84.468,84.401,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611749978,9.68664617,84.47,84.401,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611750282,25.55931587,84.469,84.401,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611750483,25.55931587,84.469,84.402,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611750780,25.55931587,84.469,84.371,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611751181,25.55931587,84.456,84.376,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611751384,25.55931587,84.469,84.376,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611751886,25.55931587,84.467,84.379,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611752489,25.55931587,84.467,84.397,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611753088,25.55931587,84.467,84.402,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611753788,25.55931587,84.485,84.403,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611754288,43.31577264,84.482,84.403,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611754493,10.6565,84.481,84.415,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611754687,17.75645677,84.482,84.415,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611754886,17.75645677,84.482,84.421,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611755589,17.75645677,84.482,84.427,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611756591,25.55931587,84.481,84.403,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611756789,25.55931587,84.469,84.403,23.44428626]
["bitfinex-derivatives","SOLF0:USTF0",1771611758994,17.75645677,84.482,84.41,9.68664617]
["bitfinex-derivatives","SOLF0:USTF0",1771611759196,17.75645677,84.482,84.411,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611759402,24.66552881,84.468,84.393,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611760102,17.75645677,84.482,84.411,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611760996,17.75645677,84.482,84.418,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611761196,42.42198558,84.482,84.418,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611761498,24.66552881,84.481,84.418,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611761701,17.75645677,84.482,84.418,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611763195,17.75645677,84.482,84.433,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611763496,2.06032977,84.534,84.433,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611763497,24.66552881,84.518,84.433,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611764501,24.66552881,84.497,84.436,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611765004,24.66552881,84.482,84.415,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611765497,20.34194617,84.49,84.428,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771611765897,20.34194617,84.49,84.429,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611766095,24.66552881,84.497,84.431,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611766303,24.66552881,84.514,84.431,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611766900,10.6546,84.496,84.431,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611767094,24.66552881,84.509,84.431,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611767899,24.66552881,84.509,84.445,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611768406,24.66552881,84.509,84.458,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771611768607,24.66552881,84.509,84.458,35.73853066]
["bitfinex-derivatives","SOLF0:USTF0",1771611768903,24.66552881,84.509,84.459,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611769100,24.66552881,84.537,84.465,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611769300,24.66552881,84.519,84.448,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611770704,10.6518,84.518,84.453,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611771098,47.58,84.57,84.453,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611771099,34.27332844,84.54,84.453,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611771305,24.66552881,84.535,84.471,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611771706,10.6518,84.518,84.471,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611771907,24.66552881,84.539,84.471,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611772101,24.66552881,84.556,84.471,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611772300,9.60779963,84.56,84.471,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611772603,24.66552881,84.573,84.436,12.08618836]
["bitfinex-derivatives","SOLF0:USTF0",1771611772604,24.66552881,84.573,84.492,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611773403,10.6459,84.565,84.505,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611773706,24.66552881,84.573,84.505,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611774409,24.66552881,84.569,84.505,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611775310,10.6468,84.558,84.505,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611775607,24.66552881,84.569,84.505,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611776310,10.6481,84.548,84.49,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771611776603,10.6481,84.548,84.47,9.60779963]
["bitfinex-derivatives","SOLF0:USTF0",1771611776604,10.6481,84.548,84.491,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611776910,24.66552881,84.538,84.48,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771611777112,24.66552881,84.538,84.481,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611778008,10.6506,84.527,84.481,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611778205,24.66552881,84.538,84.464,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611778412,24.66552881,84.529,84.464,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611779807,24.66552881,84.529,84.467,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611780707,24.66552881,84.529,84.45,9.60779963]
["bitfinex-derivatives","SOLF0:USTF0",1771611780708,24.66552881,84.549,84.478,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611781106,24.66552881,84.549,84.47,9.60779963]
["bitfinex-derivatives","SOLF0:USTF0",1771611781107,10.6482,84.547,84.495,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611782714,24.66552881,84.583,84.511,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611782914,24.66552881,84.609,84.511,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611783212,21.2783,84.619,84.51,9.60779963]
["bitfinex-derivatives","SOLF0:USTF0",1771611783213,24.66552881,84.591,84.519,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611783414,24.66552881,84.618,84.519,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611783717,10.6417,84.598,84.547,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611783919,10.6417,84.598,84.483,21.3124]
["bitfinex-derivatives","SOLF0:USTF0",1771611783920,24.66552881,84.653,84.571,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611784106,10.6351,84.651,84.594,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771611784410,10.6351,84.651,84.55,9.60779963]
["bitfinex-derivatives","SOLF0:USTF0",1771611784411,24.66552881,84.649,84.571,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611785512,10.6374,84.633,84.575,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611785706,24.66552881,84.649,84.575,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611786108,9.60779963,84.65,84.55,9.60779963]
["bitfinex-derivatives","SOLF0:USTF0",1771611786109,24.66552881,84.623,84.554,35.72633066]
["bitfinex-derivatives","SOLF0:USTF0",1771611786309,24.66552881,84.623,84.555,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611786511,10.6398,84.613,84.556,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1771611786716,24.66552881,84.623,84.537,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611786911,24.66552881,84.609,84.537,25.07923066]
["bitfinex-derivatives","SOLF0:USTF0",1771611787110,10.6446,84.575,84.511,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611788115,10.6421,84.595,84.511,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611788310,9.60779963,84.59,84.511,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611788509,9.60779963,84.59,84.51,9.60779963]
["bitfinex-derivatives","SOLF0:USTF0",1771611788510,10.6436,84.583,84.515,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611788709,24.77331741,84.589,84.515,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611789109,24.77331741,84.636,84.531,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611789416,24.77331741,84.636,84.553,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611790809,24.77331741,84.636,84.568,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611791820,10.639,84.62,84.568,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611792616,24.77331741,84.619,84.55,9.60779963]
["bitfinex-derivatives","SOLF0:USTF0",1771611792813,9.60779963,84.65,84.549,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611792814,24.77331741,84.616,84.549,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611793016,24.77331741,84.635,84.551,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611793522,10.6387,84.622,84.561,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611794314,10.6399,84.613,84.561,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611794623,24.77331741,84.612,84.542,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611795121,24.77331741,84.612,84.545,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611796119,24.77331741,84.63,84.564,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611796716,24.77331741,84.63,84.572,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611796916,24.77331741,84.63,84.551,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611797719,10.6389,84.62,84.561,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771611798319,24.77331741,84.616,84.533,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611798621,24.77331741,84.609,84.533,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611799013,10.643,84.588,84.534,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771611799817,24.77331741,84.596,84.534,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771611800220,24.77331741,84.596,84.522,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771611800418,10.644,84.58,84.515,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611800618,24.77331741,84.596,84.522,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611800816,2.95475779,84.639,84.549,25.30954709]
["bitfinex-derivatives","SOLF0:USTF0",1771611801121,2.95475779,84.639,84.523,165.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771611801122,9.60779963,84.77,84.636,21.95015422]
["bitfinex-derivatives","SOLF0:USTF0",1771611801321,9.60779963,84.77,84.661,21.95015422]
["bitfinex-derivatives","SOLF0:USTF0",1771611801322,24.77331741,84.769,84.661,21.95015422]
["bitfinex-derivatives","SOLF0:USTF0",1771611801624,24.77331741,84.74,84.661,21.95015422]
["bitfinex-derivatives","SOLF0:USTF0",1771611801824,24.77331741,84.769,84.687,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771611802124,24.77331741,84.747,84.661,21.97467371]
["bitfinex-derivatives","SOLF0:USTF0",1771611802720,24.77331741,84.747,84.688,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1771611802920,24.77331741,84.747,84.661,21.97467371]
["bitfinex-derivatives","SOLF0:USTF0",1771611803318,24.77331741,84.715,84.631,22.49584392]
["bitfinex-derivatives","SOLF0:USTF0",1771611803518,24.77331741,84.709,84.611,22.52179305]
["bitfinex-derivatives","SOLF0:USTF0",1771611803726,9.60779963,84.71,84.594,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771611803727,10.6333,84.665,84.594,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771611803919,10.6333,84.665,84.591,22.52179305]
["bitfinex-derivatives","SOLF0:USTF0",1771611804119,24.77331741,84.67,84.591,22.52179305]
["bitfinex-derivatives","SOLF0:USTF0",1771611804528,10.633,84.668,84.603,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1771611806325,24.77331741,84.67,84.612,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771611806628,24.77331741,84.669,84.591,22.52179305]
["bitfinex-derivatives","SOLF0:USTF0",1771611807121,24.77331741,84.648,84.571,22.99171549]
["bitfinex-derivatives","SOLF0:USTF0",1771611807726,24.77331741,84.648,84.573,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771611808532,9.60779963,84.65,84.552,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771611808533,24.77331741,84.629,84.552,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771611809131,24.77331741,84.629,84.551,23.11380132]
["bitfinex-derivatives","SOLF0:USTF0",1771611809526,24.77331741,84.629,84.57,9.60779963]
["bitfinex-derivatives","SOLF0:USTF0",1771611809833,24.77331741,84.629,84.551,23.11380132]
["bitfinex-derivatives","SOLF0:USTF0",1771611810228,24.77331741,84.629,84.579,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771611810634,24.77331741,84.629,84.551,23.11380132]
["bitfinex-derivatives","SOLF0:USTF0",1771611811334,24.77331741,84.624,84.551,23.11380132]
["bitfinex-derivatives","SOLF0:USTF0",1771611811828,24.77331741,84.618,84.551,23.11380132]
["bitfinex-derivatives","SOLF0:USTF0",1771611812034,24.77331741,84.618,84.532,23.49037256]
["bitfinex-derivatives","SOLF0:USTF0",1771611812732,24.77331741,84.616,84.535,34.32908158]
["bitfinex-derivatives","SOLF0:USTF0",1771611812930,24.77331741,84.616,84.536,23.67948158]
["bitfinex-derivatives","SOLF0:USTF0",1771611813735,24.77331741,84.611,84.536,23.67948158]
["bitfinex-derivatives","SOLF0:USTF0",1771611814436,24.77331741,84.597,84.513,34.3791852]
["bitfinex-derivatives","SOLF0:USTF0",1771611814628,24.77331741,84.589,84.513,23.7268852]
["bitfinex-derivatives","SOLF0:USTF0",1771611814834,24.77331741,84.589,84.5,9.60779963]
["bitfinex-derivatives","SOLF0:USTF0",1771611815633,24.77331741,84.589,84.501,23.7508734]
["bitfinex-derivatives","SOLF0:USTF0",1771611815838,10.645,84.572,84.503,34.4044734]
["bitfinex-derivatives","SOLF0:USTF0",1771611816035,10.645,84.572,84.504,23.7508734]
["bitfinex-derivatives","SOLF0:USTF0",1771611816239,10.6459,84.565,84.504,23.7508734]
["bitfinex-derivatives","SOLF0:USTF0",1771611816538,9.60779963,84.59,84.504,23.7508734]
["bitfinex-derivatives","SOLF0:USTF0",1771611816539,24.77331741,84.564,84.504,23.7508734]
["bitfinex-derivatives","SOLF0:USTF0",1771611817434,24.77331741,84.564,84.504,34.4043734]
["bitfinex-derivatives","SOLF0:USTF0",1771611818439,10.6462,84.563,84.504,34.4043734]
["bitfinex-derivatives","SOLF0:USTF0",1771611818639,24.77331741,84.564,84.504,34.4043734]
["bitfinex-derivatives","SOLF0:USTF0",1771611818838,35.41931741,84.564,84.504,34.4043734]
["bitfinex-derivatives","SOLF0:USTF0",1771611819042,23.66842167,84.563,84.504,23.7508734]
["bitfinex-derivatives","SOLF0:USTF0",1771611819539,23.66842167,84.563,84.495,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771611819735,23.66842167,84.563,84.496,24.10241113]
["bitfinex-derivatives","SOLF0:USTF0",1771611820142,23.66842167,84.563,84.505,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771611820336,23.66842167,84.563,84.506,24.12118298]
["bitfinex-derivatives","SOLF0:USTF0",1771611821543,23.66842167,84.563,84.487,24.09687368]
["bitfinex-derivatives","SOLF0:USTF0",1771611822633,10.6481,84.548,84.488,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771611822835,23.66842167,84.563,84.489,24.21373213]
["bitfinex-derivatives","SOLF0:USTF0",1771611823236,23.66842167,84.563,84.507,34.86683213]
["bitfinex-derivatives","SOLF0:USTF0",1771611823437,25.65670861,84.589,84.508,24.21373213]
["bitfinex-derivatives","SOLF0:USTF0",1771611824244,25.65670861,84.566,84.488,24.23539946]
["bitfinex-derivatives","SOLF0:USTF0",1771611824950,10.6479,84.549,84.488,24.23539946]
["bitfinex-derivatives","SOLF0:USTF0",1771611825936,10.6465,84.56,84.502,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771611826136,25.65670861,84.566,84.444,165.8388]
["bitfinex-derivatives","SOLF0:USTF0",1771611826137,25.65670861,84.566,84.503,24.40356644]
["bitfinex-derivatives","SOLF0:USTF0",1771611826948,10.6459,84.565,84.503,24.40356644]
["bitfinex-derivatives","SOLF0:USTF0",1771611827148,36.30260861,84.565,84.503,24.40356644]
["bitfinex-derivatives","SOLF0:USTF0",1771611827443,25.65670861,84.565,84.503,24.40356644]
["bitfinex-derivatives","SOLF0:USTF0",1771611827648,25.65670861,84.565,84.418,165.8899]
["bitfinex-derivatives","SOLF0:USTF0",1771611827649,25.65670861,84.565,84.481,24.36961095]
["bitfinex-derivatives","SOLF0:USTF0",1771611828243,9.59795872,84.57,84.481,24.36961095]
["bitfinex-derivatives","SOLF0:USTF0",1771611828244,25.65670861,84.549,84.481,24.36961095]
["bitfinex-derivatives","SOLF0:USTF0",1771611828642,25.65670861,84.549,84.441,165.845]
["bitfinex-derivatives","SOLF0:USTF0",1771611828643,10.6456,84.567,84.509,24.30930905]
["bitfinex-derivatives","SOLF0:USTF0",1771611829750,10.6456,84.567,84.512,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771611829945,25.65670861,84.558,84.49,24.32955429]
["bitfinex-derivatives","SOLF0:USTF0",1771611830547,10.6477,84.55,84.49,24.32955429]
["bitfinex-derivatives","SOLF0:USTF0",1771611830953,25.65670861,84.558,84.506,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771611831249,25.65670861,84.558,84.491,24.31780342]
["bitfinex-derivatives","SOLF0:USTF0",1771611831754,25.65670861,84.558,84.498,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771611832247,29.87832669,84.601,84.499,24.33766307]
["bitfinex-derivatives","SOLF0:USTF0",1771611832248,25.65670861,84.599,84.499,24.33766307]
["bitfinex-derivatives","SOLF0:USTF0",1771611832450,25.65670861,84.589,84.499,24.33766307]
["bitfinex-derivatives","SOLF0:USTF0",1771611832754,10.6464,84.561,84.508,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771611833249,25.65670861,84.571,84.499,24.33766307]
["bitfinex-derivatives","SOLF0:USTF0",1771611833445,10.6473,84.554,84.5,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771611833656,25.65670861,84.553,84.481,23.90507587]
["bitfinex-derivatives","SOLF0:USTF0",1771611833952,10.6509,84.525,84.473,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771611834343,25.65670861,84.532,84.47,33.51946688]
["bitfinex-derivatives","SOLF0:USTF0",1771611834542,25.65670861,84.532,84.488,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771611834742,25.65670861,84.532,84.471,23.75305858]
["bitfinex-derivatives","SOLF0:USTF0",1771611835547,10.6513,84.522,84.472,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771611835948,25.65670861,84.522,84.421,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1771611836148,25.65670861,84.476,84.415,23.77187966]
["bitfinex-derivatives","SOLF0:USTF0",1771611836352,25.65670861,84.476,84.401,23.77187966]
["bitfinex-derivatives","SOLF0:USTF0",1771611836553,25.65670861,84.476,84.421,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771611836750,25.65670861,84.476,84.401,23.77187966]
["bitfinex-derivatives","SOLF0:USTF0",1771611836959,25.65670861,84.497,84.421,23.83392242]
["bitfinex-derivatives","SOLF0:USTF0",1771611837160,10.6556,84.488,84.429,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771611837565,25.65670861,84.497,84.43,23.85288477]
["bitfinex-derivatives","SOLF0:USTF0",1771611837962,25.65670861,84.497,84.374,165.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771611837963,25.65670861,84.479,84.416,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771611838160,25.65670861,84.479,84.411,23.85288477]
["bitfinex-derivatives","SOLF0:USTF0",1771611838362,25.65670861,84.509,84.421,23.85288477]
["bitfinex-derivatives","SOLF0:USTF0",1771611838564,10.6553,84.491,84.421,23.85288477]
["bitfinex-derivatives","SOLF0:USTF0",1771611839165,10.6563,84.483,84.43,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771611839561,25.65670861,84.509,84.421,23.85288477]
["bitfinex-derivatives","SOLF0:USTF0",1771611839766,25.65670861,84.479,84.402,20.92310399]
["bitfinex-derivatives","SOLF0:USTF0",1771611840960,10.6592,84.46,84.403,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771611841163,25.65670861,84.479,84.404,19.96641859]
["bitfinex-derivatives","SOLF0:USTF0",1771611842264,25.65670861,84.479,84.383,19.98315871]
["bitfinex-derivatives","SOLF0:USTF0",1771611842568,9.59795872,84.49,84.36,9.59795872]
["bitfinex-derivatives","SOLF0:USTF0",1771611842569,25.65670861,84.449,84.361,19.99831816]
["bitfinex-derivatives","SOLF0:USTF0",1771611842766,25.65670861,84.449,84.383,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771611842968,25.65670861,84.469,84.383,20.00180219]
["bitfinex-derivatives","SOLF0:USTF0",1771611843361,10.6585,84.465,84.39,9.59795872]
["bitfinex-derivatives","SOLF0:USTF0",1771611843561,10.6585,84.465,84.401,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771611843766,25.65670861,84.469,84.391,20.01786336]
["bitfinex-derivatives","SOLF0:USTF0",1771611844369,25.65670861,84.469,84.37,9.59795872]
["bitfinex-derivatives","SOLF0:USTF0",1771611844567,25.65670861,84.435,84.374,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771611844770,9.59795872,84.47,84.35,9.59795872]
["bitfinex-derivatives","SOLF0:USTF0",1771611844771,25.65670861,84.429,84.351,20.11688656]
["bitfinex-derivatives","SOLF0:USTF0",1771611845072,25.65670861,84.394,84.31,29.71484528]
["bitfinex-derivatives","SOLF0:USTF0",1771611845268,25.65670861,84.394,84.311,20.11688656]
["bitfinex-derivatives","SOLF0:USTF0",1771611845666,25.65670861,84.389,84.281,20.13345147]
["bitfinex-derivatives","SOLF0:USTF0",1771611845879,25.65670861,84.369,84.281,20.13345147]
["bitfinex-derivatives","SOLF0:USTF0",1771611846174,9.59795872,84.37,84.205,166.3106]
["bitfinex-derivatives","SOLF0:USTF0",1771611846175,25.65670861,84.329,84.237,20.13345147]
["bitfinex-derivatives","SOLF0:USTF0",1771611846572,25.65670861,84.329,84.246,18.56560965]
["bitfinex-derivatives","SOLF0:USTF0",1771611847076,25.65670861,84.329,84.261,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771611847275,25.16449393,84.408,84.291,18.55125301]
["bitfinex-derivatives","SOLF0:USTF0",1771611847576,25.16449393,84.36,84.28,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771611847778,25.16449393,84.36,84.271,18.56500045]
["bitfinex-derivatives","SOLF0:USTF0",1771611847779,25.16449393,84.359,84.271,18.56500045]
["bitfinex-derivatives","SOLF0:USTF0",1771611848377,25.16449393,84.342,84.251,18.57904203]
["bitfinex-derivatives","SOLF0:USTF0",1771611848572,25.16449393,84.342,84.271,19.73786397]
["bitfinex-derivatives","SOLF0:USTF0",1771611848776,25.16449393,84.342,84.272,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771611849373,25.16449393,84.342,84.285,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771611849773,25.16449393,84.364,84.272,19.73786397]
["bitfinex-derivatives","SOLF0:USTF0",1771611850079,25.16449393,84.364,84.296,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771611850780,25.16449393,84.364,84.292,19.75222032]
["bitfinex-derivatives","SOLF0:USTF0",1771611851178,25.16449393,84.359,84.272,20.98722742]
["bitfinex-derivatives","SOLF0:USTF0",1771611851677,25.16449393,84.358,84.272,20.98722742]
["bitfinex-derivatives","SOLF0:USTF0",1771611852079,10.6725,84.354,84.283,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771611852274,25.16449393,84.358,84.272,20.98722742]
["bitfinex-derivatives","SOLF0:USTF0",1771611853082,25.16449393,84.358,84.261,21.27316521]
["bitfinex-derivatives","SOLF0:USTF0",1771611853485,25.16449393,84.358,84.281,21.28608319]
["bitfinex-derivatives","SOLF0:USTF0",1771611853778,25.16449393,84.358,84.288,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771611853779,10.6722,84.356,84.288,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771611853984,165.9154,84.406,84.281,21.28608319]
["bitfinex-derivatives","SOLF0:USTF0",1771611853985,25.16449393,84.355,84.281,21.28608319]
["bitfinex-derivatives","SOLF0:USTF0",1771611854379,10.6741,84.341,84.281,21.28608319]
["bitfinex-derivatives","SOLF0:USTF0",1771611854691,25.16449393,84.34,84.261,21.10634826]
["bitfinex-derivatives","SOLF0:USTF0",1771611855587,25.16449393,84.34,84.281,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771611855983,25.16449393,84.34,84.27,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1771611856284,25.16449393,84.359,84.271,21.1205277]
["bitfinex-derivatives","SOLF0:USTF0",1771611856484,25.16449393,84.336,84.26,9.59795872]
["bitfinex-derivatives","SOLF0:USTF0",1771611856684,25.16449393,84.336,84.245,21.14505361]
["bitfinex-derivatives","SOLF0:USTF0",1771611857086,25.16449393,84.328,84.245,21.14505361]
["bitfinex-derivatives","SOLF0:USTF0",1771611857787,25.16449393,84.328,84.271,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771611858189,25.16449393,84.349,84.292,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771611858990,25.16449393,84.366,84.301,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771611859790,25.16449393,84.366,84.311,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771611860592,25.16449393,84.366,84.301,20.4374755]
["bitfinex-derivatives","SOLF0:USTF0",1771611860891,25.16449393,84.366,84.254,21.3702]
["bitfinex-derivatives","SOLF0:USTF0",1771611860892,25.16449393,84.366,84.28,9.59795872]
["bitfinex-derivatives","SOLF0:USTF0",1771611861090,25.16449393,84.366,84.281,20.4374755]
["bitfinex-derivatives","SOLF0:USTF0",1771611861292,25.16449393,84.365,84.281,20.4374755]
["bitfinex-derivatives","SOLF0:USTF0",1771611861887,25.16449393,84.359,84.292,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771611862586,25.16449393,84.359,84.281,20.4374755]
["bitfinex-derivatives","SOLF0:USTF0",1771611862793,25.16449393,84.357,84.281,20.4374755]
["bitfinex-derivatives","SOLF0:USTF0",1771611863192,25.16449393,84.357,84.28,9.59795872]
["bitfinex-derivatives","SOLF0:USTF0",1771611863193,25.16449393,84.379,84.301,20.45739554]
["bitfinex-derivatives","SOLF0:USTF0",1771611863488,25.16449393,84.399,84.321,20.46882452]
["bitfinex-derivatives","SOLF0:USTF0",1771611864190,25.16449393,84.399,84.344,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771611864586,25.16449393,84.399,84.321,20.46882452]
["bitfinex-derivatives","SOLF0:USTF0",1771611865386,25.16449393,84.396,84.343,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771611865581,165.8102,84.46,84.321,20.46882452]
["bitfinex-derivatives","SOLF0:USTF0",1771611865582,11.85,84.467,84.321,20.46882452]
["bitfinex-derivatives","SOLF0:USTF0",1771611865787,11.85,84.467,84.31,166.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771611865788,25.16449393,84.419,84.341,20.66490416]
["bitfinex-derivatives","SOLF0:USTF0",1771611866785,25.16449393,84.419,84.364,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771611867781,25.16449393,84.419,84.375,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771611868186,25.16449393,84.419,84.341,20.66490416]
["bitfinex-derivatives","SOLF0:USTF0",1771611869683,25.16449393,84.419,84.371,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771611870393,25.16449393,84.419,84.341,20.66490416]
["bitfinex-derivatives","SOLF0:USTF0",1771611870587,25.16449393,84.439,84.361,20.16103088]
["bitfinex-derivatives","SOLF0:USTF0",1771611870791,21.3051,84.512,84.381,20.16103088]
["bitfinex-derivatives","SOLF0:USTF0",1771611870792,25.16449393,84.459,84.381,20.16103088]
["bitfinex-derivatives","SOLF0:USTF0",1771611870991,25.16449393,84.459,84.422,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771611871287,25.16449393,84.459,84.381,20.16103088]
["bitfinex-derivatives","SOLF0:USTF0",1771611871592,25.16449393,84.459,84.364,21.3424]
["bitfinex-derivatives","SOLF0:USTF0",1771611871593,25.16449393,84.489,84.401,20.17208791]
["bitfinex-derivatives","SOLF0:USTF0",1771611872195,25.16449393,84.479,84.381,20.17208791]
["bitfinex-derivatives","SOLF0:USTF0",1771611872789,25.16449393,84.469,84.381,20.17208791]
["bitfinex-derivatives","SOLF0:USTF0",1771611873482,25.16449393,84.458,84.392,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771611873684,25.16449393,84.458,84.381,20.17208791]
["bitfinex-derivatives","SOLF0:USTF0",1771611873993,25.16449393,84.448,84.381,20.17208791]
["bitfinex-derivatives","SOLF0:USTF0",1771611874697,25.16449393,84.448,84.39,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771611875997,25.16449393,84.448,84.399,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771611876992,35.82259393,84.469,84.415,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771611877291,25.16449393,84.469,84.415,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771611877694,25.16449393,84.469,84.404,20.04060011]
["bitfinex-derivatives","SOLF0:USTF0",1771611877695,25.8914391,84.499,84.434,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771611877893,25.8914391,84.499,84.371,165.9817]
["bitfinex-derivatives","SOLF0:USTF0",1771611877894,25.8914391,84.499,84.431,20.05864194]
["bitfinex-derivatives","SOLF0:USTF0",1771611878697,25.8914391,84.499,84.453,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771611878994,25.8914391,84.499,84.431,20.05864194]
["bitfinex-derivatives","SOLF0:USTF0",1771611879395,25.8914391,84.499,84.444,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771611880392,25.8914391,84.499,84.431,20.05864194]
["bitfinex-derivatives","SOLF0:USTF0",1771611881798,25.8914391,84.499,84.45,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771611881998,25.8914391,84.499,84.431,20.05864194]
["bitfinex-derivatives","SOLF0:USTF0",1771611882601,25.8914391,84.497,84.431,20.05864194]
["bitfinex-derivatives","SOLF0:USTF0",1771611883296,25.8914391,84.519,84.451,20.47611548]
["bitfinex-derivatives","SOLF0:USTF0",1771611883702,25.8914391,84.54,84.471,20.48560001]
["bitfinex-derivatives","SOLF0:USTF0",1771611884099,25.8914391,84.539,84.471,20.48560001]
["bitfinex-derivatives","SOLF0:USTF0",1771611884400,25.8914391,84.539,84.47,9.59795872]
["bitfinex-derivatives","SOLF0:USTF0",1771611884401,25.8914391,84.539,84.453,20.48560001]
["bitfinex-derivatives","SOLF0:USTF0",1771611884903,25.8914391,84.531,84.453,20.48560001]
["bitfinex-derivatives","SOLF0:USTF0",1771611886197,25.8914391,84.52,84.476,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771611886396,25.8914391,84.52,84.453,20.48560001]
["bitfinex-derivatives","SOLF0:USTF0",1771611887696,10.6521,84.516,84.464,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771611887890,25.8914391,84.52,84.453,20.48560001]
["bitfinex-derivatives","SOLF0:USTF0",1771611888096,25.8914391,84.541,84.461,20.29450533]
["bitfinex-derivatives","SOLF0:USTF0",1771611888301,25.8914391,84.541,84.495,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771611888599,25.8914391,84.541,84.461,20.29450533]
["bitfinex-derivatives","SOLF0:USTF0",1771611888998,25.8914391,84.531,84.461,20.29450533]
["bitfinex-derivatives","SOLF0:USTF0",1771611889702,10.6503,84.53,84.483,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771611889898,25.8914391,84.529,84.461,20.29450533]
["bitfinex-derivatives","SOLF0:USTF0",1771611890302,25.8914391,84.52,84.475,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771611890504,25.8914391,84.52,84.461,20.29450533]
["bitfinex-derivatives","SOLF0:USTF0",1771611891305,25.8914391,84.518,84.467,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771611891898,25.8914391,84.518,84.458,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771611892105,25.8914391,84.518,84.43,9.6028035]
["bitfinex-derivatives","SOLF0:USTF0",1771611892601,25.8914391,84.495,84.437,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771611892806,25.8914391,84.495,84.424,20.46124975]
["bitfinex-derivatives","SOLF0:USTF0",1771611893699,25.8914391,84.493,84.424,20.46124975]
["bitfinex-derivatives","SOLF0:USTF0",1771611894298,25.8914391,84.493,84.443,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771611894505,25.8914391,84.493,84.431,20.22717593]
["bitfinex-derivatives","SOLF0:USTF0",1771611894900,25.8914391,84.493,84.456,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771611895099,25.8914391,84.529,84.431,20.22717593]
["bitfinex-derivatives","SOLF0:USTF0",1771611895802,25.8914391,84.521,84.465,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771611896004,25.8914391,84.521,84.431,20.22717593]
["bitfinex-derivatives","SOLF0:USTF0",1771611896608,25.8914391,84.519,84.431,20.22717593]
["bitfinex-derivatives","SOLF0:USTF0",1771611897307,25.8914391,84.509,84.431,20.22717593]
["bitfinex-derivatives","SOLF0:USTF0",1771611898109,25.8914391,84.507,84.457,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771611898810,25.8914391,84.504,84.457,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771611900314,25.8914391,84.502,84.431,20.22717593]
["bitfinex-derivatives","SOLF0:USTF0",1771611901212,25.8914391,84.502,84.433,20.75195123]
["bitfinex-derivatives","SOLF0:USTF0",1771611902012,25.8914391,84.493,84.447,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771611902212,25.8914391,84.489,84.415,20.75983174]
["bitfinex-derivatives","SOLF0:USTF0",1771611902411,25.8914391,84.482,84.433,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771611903005,25.8914391,84.473,84.424,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771611904111,25.8914391,84.465,84.397,20.78343352]
["bitfinex-derivatives","SOLF0:USTF0",1771611904817,25.8914391,84.482,84.397,20.78343352]
["bitfinex-derivatives","SOLF0:USTF0",1771611905409,10.6581,84.468,84.419,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771611906405,25.8914391,84.482,84.414,20.33264253]
["bitfinex-derivatives","SOLF0:USTF0",1771611906812,25.47851378,84.509,84.431,20.28290955]
["bitfinex-derivatives","SOLF0:USTF0",1771611907411,24.07223631,84.493,84.431,20.28290955]
["bitfinex-derivatives","SOLF0:USTF0",1771611907607,24.07223631,84.493,84.411,20.28376563]
["bitfinex-derivatives","SOLF0:USTF0",1771611907804,24.07223631,84.493,84.429,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771611907805,10.6572,84.475,84.429,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771611908007,10.6572,84.475,84.411,20.28376563]
["bitfinex-derivatives","SOLF0:USTF0",1771611908008,24.07223631,84.493,84.411,20.28376563]
["bitfinex-derivatives","SOLF0:USTF0",1771611908411,24.07223631,84.493,84.442,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771611908412,34.72723631,84.493,84.442,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771611908610,24.07223631,84.493,84.442,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771611909011,10.6565,84.481,84.434,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771611909410,24.07223631,84.493,84.428,20.28376563]
["bitfinex-derivatives","SOLF0:USTF0",1771611910820,10.6556,84.488,84.441,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771611911316,10.6591,84.461,84.417,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771611911512,10.88322147,84.52,84.39,9.6028035]
["bitfinex-derivatives","SOLF0:USTF0",1771611911513,24.07223631,84.505,84.411,20.60416481]
["bitfinex-derivatives","SOLF0:USTF0",1771611911709,10.656,84.484,84.431,20.60416481]
["bitfinex-derivatives","SOLF0:USTF0",1771611911910,24.07223631,84.505,84.431,20.60416481]
["bitfinex-derivatives","SOLF0:USTF0",1771611912817,24.07223631,84.529,84.451,20.5544389]
["bitfinex-derivatives","SOLF0:USTF0",1771611913018,10.6517,84.519,84.471,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771611913611,24.07223631,84.529,84.478,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771611915213,24.07223631,84.529,84.451,20.5544389]
["bitfinex-derivatives","SOLF0:USTF0",1771611915718,24.07223631,84.529,84.461,20.48395972]
["bitfinex-derivatives","SOLF0:USTF0",1771611916214,24.07223631,84.529,84.483,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771611916416,24.07223631,84.547,84.481,20.48395972]
["bitfinex-derivatives","SOLF0:USTF0",1771611917521,24.07223631,84.547,84.499,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771611917912,24.07223631,84.547,84.461,20.38285295]
["bitfinex-derivatives","SOLF0:USTF0",1771611918122,24.07223631,84.542,84.49,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771611918418,24.07223631,84.542,84.461,20.38285295]
["bitfinex-derivatives","SOLF0:USTF0",1771611918921,24.07223631,84.526,84.471,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771611920018,24.07223631,84.523,84.462,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771611920608,24.07223631,84.523,84.469,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771611921012,24.07223631,84.541,84.461,20.38285295]
["bitfinex-derivatives","SOLF0:USTF0",1771611921416,24.07223631,84.56,84.479,20.2160398]
["bitfinex-derivatives","SOLF0:USTF0",1771611922111,24.07223631,84.549,84.498,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771611922924,24.07223631,84.549,84.479,20.2160398]
["bitfinex-derivatives","SOLF0:USTF0",1771611923310,24.07223631,84.539,84.479,20.2160398]
["bitfinex-derivatives","SOLF0:USTF0",1771611923523,24.07223631,84.539,84.488,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771611924321,24.07223631,84.539,84.495,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771611925618,24.07223631,84.539,84.479,20.2160398]
["bitfinex-derivatives","SOLF0:USTF0",1771611925822,10.6474,84.553,84.491,19.977879]
["bitfinex-derivatives","SOLF0:USTF0",1771611926427,10.6464,84.561,84.509,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771611927615,34.71913631,84.557,84.509,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771611927821,24.07223631,84.557,84.5,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771611928420,24.07223631,84.557,84.506,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771611929522,24.07223631,84.557,84.512,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771611929724,24.07223631,84.557,84.491,19.977879]
["bitfinex-derivatives","SOLF0:USTF0",1771611929921,24.07223631,84.543,84.471,19.75776214]
["bitfinex-derivatives","SOLF0:USTF0",1771611930726,24.07223631,84.543,84.492,19.77598143]
["bitfinex-derivatives","SOLF0:USTF0",1771611931427,24.07223631,84.543,84.499,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771611932423,24.07223631,84.543,84.506,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771611932626,24.07223631,84.543,84.47,9.6028035]
["bitfinex-derivatives","SOLF0:USTF0",1771611932627,24.07223631,84.543,84.471,19.75159748]
["bitfinex-derivatives","SOLF0:USTF0",1771611932925,24.07223631,84.531,84.488,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771611933125,24.07223631,84.531,84.471,19.75159748]
["bitfinex-derivatives","SOLF0:USTF0",1771611933725,24.07223631,84.531,84.486,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771611934822,10.6503,84.53,84.486,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771611935726,10.6503,84.53,84.424,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1771611935727,24.07223631,84.507,84.441,19.20947781]
["bitfinex-derivatives","SOLF0:USTF0",1771611936429,24.07223631,84.507,84.451,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771611936729,24.07223631,84.507,84.441,19.20947781]
["bitfinex-derivatives","SOLF0:USTF0",1771611938632,23.273266,84.499,84.449,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771611939528,23.273266,84.486,84.441,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771611940231,23.273266,84.483,84.432,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771611940640,23.273266,84.477,84.432,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771611942127,23.273266,84.493,84.441,23.91205324]
["bitfinex-derivatives","SOLF0:USTF0",1771611942726,23.273266,84.493,84.448,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771611944920,23.273266,84.493,84.395,21.3344]
["bitfinex-derivatives","SOLF0:USTF0",1771611944921,23.273266,84.493,84.424,23.91205324]
["bitfinex-derivatives","SOLF0:USTF0",1771611945526,23.273266,84.493,84.432,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771611945924,10.6591,84.46,84.413,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771611947426,10.6591,84.46,84.405,23.91205324]
["bitfinex-derivatives","SOLF0:USTF0",1771611947427,23.273266,84.468,84.405,23.91205324]
["bitfinex-derivatives","SOLF0:USTF0",1771611948225,23.273266,84.468,84.391,23.91205324]
["bitfinex-derivatives","SOLF0:USTF0",1771611948826,23.273266,84.459,84.37,33.51485674]
["bitfinex-derivatives","SOLF0:USTF0",1771611949023,23.273266,84.459,84.371,23.91205324]
["bitfinex-derivatives","SOLF0:USTF0",1771611949432,23.273266,84.432,84.384,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771611950529,23.273266,84.452,84.389,23.91205324]
["bitfinex-derivatives","SOLF0:USTF0",1771611951323,23.273266,84.448,84.37,9.6028035]
["bitfinex-derivatives","SOLF0:USTF0",1771611951523,23.273266,84.439,84.353,23.91205324]
["bitfinex-derivatives","SOLF0:USTF0",1771611951732,23.273266,84.439,84.371,23.91205324]
["bitfinex-derivatives","SOLF0:USTF0",1771611952034,23.273266,84.439,84.39,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771611954731,10.662,84.438,84.39,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771611955131,33.935266,84.438,84.39,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771611955932,23.273266,84.438,84.397,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771611956332,23.273266,84.459,84.39,9.62280622]
["bitfinex-derivatives","SOLF0:USTF0",1771611956529,23.273266,84.459,84.391,23.91205324]
["bitfinex-derivatives","SOLF0:USTF0",1771611957728,10.6581,84.468,84.421,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771611957923,23.273266,84.477,84.415,23.91205324]
["bitfinex-derivatives","SOLF0:USTF0",1771611958731,23.273266,84.477,84.428,34.57515324]
["bitfinex-derivatives","SOLF0:USTF0",1771611959734,10.6556,84.488,84.437,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771611960133,23.273266,84.487,84.41,23.91205324]
["bitfinex-derivatives","SOLF0:USTF0",1771611960337,23.273266,84.475,84.422,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771611960528,23.273266,84.475,84.41,33.53485946]
["bitfinex-derivatives","SOLF0:USTF0",1771611960727,23.273266,84.475,84.411,23.91205324]
["bitfinex-derivatives","SOLF0:USTF0",1771611961629,23.273266,84.499,84.411,23.91205324]
["bitfinex-derivatives","SOLF0:USTF0",1771611962232,10.6561,84.484,84.411,23.91205324]
["bitfinex-derivatives","SOLF0:USTF0",1771611962933,10.657,84.477,84.433,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771611963124,10.657,84.477,84.411,23.91205324]
["bitfinex-derivatives","SOLF0:USTF0",1771611963125,23.273266,84.477,84.411,23.91205324]
["bitfinex-derivatives","SOLF0:USTF0",1771611963528,9.62280622,84.5,84.41,9.62280622]
["bitfinex-derivatives","SOLF0:USTF0",1771611963529,10.6563,84.482,84.43,23.91205324]
["bitfinex-derivatives","SOLF0:USTF0",1771611963729,23.273266,84.495,84.43,23.91205324]
["bitfinex-derivatives","SOLF0:USTF0",1771611964732,10.6563,84.482,84.438,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771611965128,23.273266,84.495,84.438,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771611965329,10.99459736,84.548,84.43,23.91205324]
["bitfinex-derivatives","SOLF0:USTF0",1771611965330,23.273266,84.511,84.431,23.91205324]
["bitfinex-derivatives","SOLF0:USTF0",1771611966629,35.58,84.555,84.431,23.91205324]
["bitfinex-derivatives","SOLF0:USTF0",1771611966630,24.21588409,84.539,84.451,22.86063089]
["bitfinex-derivatives","SOLF0:USTF0",1771611967226,23.03167767,84.561,84.483,25.21902452]
["bitfinex-derivatives","SOLF0:USTF0",1771611967638,9.62280622,84.55,84.466,25.21902452]
["bitfinex-derivatives","SOLF0:USTF0",1771611967832,23.03167767,84.549,84.466,25.21902452]
["bitfinex-derivatives","SOLF0:USTF0",1771611968337,23.03167767,84.535,84.466,25.21902452]
["bitfinex-derivatives","SOLF0:USTF0",1771611968728,32.65448389,84.55,84.471,25.21902452]
["bitfinex-derivatives","SOLF0:USTF0",1771611968925,23.03167767,84.55,84.471,25.21902452]
["bitfinex-derivatives","SOLF0:USTF0",1771611969734,9.62280622,84.57,84.471,25.21902452]
["bitfinex-derivatives","SOLF0:USTF0",1771611969735,23.03167767,84.547,84.49,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771611970934,23.03167767,84.542,84.49,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771611971538,23.03167767,84.532,84.477,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771611972134,23.03167767,84.53,84.477,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771611972532,23.03167767,84.53,84.471,25.21902452]
["bitfinex-derivatives","SOLF0:USTF0",1771611973333,23.03167767,84.53,84.482,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771611974234,33.67997767,84.546,84.489,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771611974430,23.03167767,84.545,84.489,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771611975029,23.03167767,84.534,84.46,9.62280622]
["bitfinex-derivatives","SOLF0:USTF0",1771611975836,23.03167767,84.534,84.46,34.84183074]
["bitfinex-derivatives","SOLF0:USTF0",1771611976027,23.03167767,84.534,84.461,25.21902452]
["bitfinex-derivatives","SOLF0:USTF0",1771611976630,23.03167767,84.514,84.461,35.87792452]
["bitfinex-derivatives","SOLF0:USTF0",1771611977636,23.03167767,84.512,84.461,25.21902452]
["bitfinex-derivatives","SOLF0:USTF0",1771611977830,23.03167767,84.512,84.453,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771611978030,23.03167767,84.512,84.445,25.21902452]
["bitfinex-derivatives","SOLF0:USTF0",1771611979442,23.03167767,84.495,84.445,35.87982452]
["bitfinex-derivatives","SOLF0:USTF0",1771611979644,23.03167767,84.495,84.445,25.21902452]
["bitfinex-derivatives","SOLF0:USTF0",1771611979847,23.03167767,84.495,84.429,25.21902452]
["bitfinex-derivatives","SOLF0:USTF0",1771611980341,23.03167767,84.495,84.437,25.21902452]
["bitfinex-derivatives","SOLF0:USTF0",1771611981236,10.653,84.509,84.437,25.21902452]
["bitfinex-derivatives","SOLF0:USTF0",1771611981944,23.03167767,84.514,84.464,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771611982440,23.03167767,84.514,84.459,25.21902452]
["bitfinex-derivatives","SOLF0:USTF0",1771611982633,10.6506,84.528,84.478,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771611983034,10.6506,84.528,84.48,35.87552452]
["bitfinex-derivatives","SOLF0:USTF0",1771611983441,23.03167767,84.527,84.45,9.62280622]
["bitfinex-derivatives","SOLF0:USTF0",1771611983645,23.03167767,84.527,84.446,25.21902452]
["bitfinex-derivatives","SOLF0:USTF0",1771611984732,33.68457767,84.51,84.464,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771611984935,23.03167767,84.509,84.464,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771611987940,23.03167767,84.526,84.461,25.21902452]
["bitfinex-derivatives","SOLF0:USTF0",1771611988743,10.651,84.524,84.48,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771611989043,10.651,84.524,84.461,25.21902452]
["bitfinex-derivatives","SOLF0:USTF0",1771611989446,23.03167767,84.526,84.48,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771611991050,10.6509,84.525,84.48,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771611991243,33.68257767,84.525,84.472,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771611992241,23.03167767,84.524,84.472,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771611992745,8.66959718,84.565,84.461,25.21902452]
["bitfinex-derivatives","SOLF0:USTF0",1771611992746,23.03167767,84.515,84.465,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771611993550,23.03167767,84.504,84.459,25.21902452]
["bitfinex-derivatives","SOLF0:USTF0",1771611993844,23.03167767,84.504,84.421,25.21902452]
["bitfinex-derivatives","SOLF0:USTF0",1771611994248,23.03167767,84.504,84.441,25.21902452]
["bitfinex-derivatives","SOLF0:USTF0",1771611994554,10.6546,84.496,84.459,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771611995346,10.6537,84.503,84.459,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771611995837,10.6537,84.503,84.46,3.58629843]
["bitfinex-derivatives","SOLF0:USTF0",1771611996040,23.03167767,84.519,84.48,3.58629843]
["bitfinex-derivatives","SOLF0:USTF0",1771611996844,23.03167767,84.519,84.475,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771611997643,10.6519,84.518,84.475,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771611998449,24.79839661,84.499,84.45,3.58629843]
["bitfinex-derivatives","SOLF0:USTF0",1771611998646,24.79839661,84.459,84.398,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771611998850,3.58629843,84.46,84.41,3.58629843]
["bitfinex-derivatives","SOLF0:USTF0",1771611999146,3.58629843,84.45,84.355,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771611999349,3.58629843,84.45,84.4,3.58629843]
["bitfinex-derivatives","SOLF0:USTF0",1771611999550,24.79839661,84.459,84.411,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771611999748,3.58629843,84.47,84.42,3.58629843]
["bitfinex-derivatives","SOLF0:USTF0",1771611999947,3.58629843,84.47,84.42,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612000146,3.58629843,84.47,84.422,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771612000347,3.58629843,84.47,84.42,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612001654,3.58629843,84.47,84.429,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771612001848,24.79839661,84.459,84.414,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1771612002445,24.79839661,84.459,84.418,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771612002648,24.79839661,84.459,84.414,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1771612003552,24.79839661,84.475,84.415,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612004352,24.79839661,84.475,84.424,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771612004555,24.79839661,84.475,84.414,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1771612004945,24.79839661,84.474,84.416,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771612005148,24.79839661,84.474,84.416,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612006057,24.79839661,84.474,84.414,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1771612006257,24.79839661,84.45,84.414,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1771612006652,10.6622,84.436,84.38,9.61898767]
["bitfinex-derivatives","SOLF0:USTF0",1771612006854,24.79839661,84.435,84.361,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612007250,24.79839661,84.419,84.341,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612008160,24.79839661,84.412,84.357,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771612008454,24.79839661,84.412,84.341,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612009566,24.79839661,84.4,84.341,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612010149,24.79839661,84.397,84.341,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612011551,24.79839661,84.413,84.341,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612012153,24.79839661,84.413,84.36,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771612012352,24.79839661,84.429,84.361,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612013157,24.79839661,84.429,84.365,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612014262,24.79839661,84.417,84.365,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612014558,24.79839661,84.417,84.311,21.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771612014559,24.79839661,84.417,84.347,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612015162,10.6652,84.412,84.357,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1771612016860,24.79839661,84.417,84.363,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771612017059,24.79839661,84.417,84.311,21.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771612017060,24.79839661,84.433,84.364,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612018657,24.79839661,84.429,84.375,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771612018856,24.79839661,84.429,84.364,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612019063,24.79839661,84.429,84.371,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612019555,9.63061008,84.45,84.371,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612019556,24.79839661,84.449,84.371,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612020353,10.6628,84.431,84.38,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771612020657,24.79839661,84.43,84.371,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612020861,24.79839661,84.449,84.371,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612021563,24.79839661,84.439,84.381,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771612022362,9.63061008,84.45,84.371,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612022363,35.46039661,84.437,84.388,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771612023662,10.6627,84.432,84.38,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771612023965,10.6627,84.432,84.371,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612024164,24.79839661,84.436,84.387,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771612025061,24.79839661,84.433,84.351,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612025257,24.79839661,84.429,84.351,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612026664,10.6655,84.409,84.356,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771612026865,10.6655,84.409,84.351,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612027062,23.38685552,84.41,84.351,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612027766,23.38685552,84.41,84.368,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771612028466,24.33991771,84.409,84.37,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771612028662,24.33991771,84.409,84.351,23.41801313]
["bitfinex-derivatives","SOLF0:USTF0",1771612029869,24.33991771,84.409,84.362,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771612031369,24.33991771,84.409,84.331,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612032469,24.33991771,84.409,84.353,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612033070,10.6645,84.417,84.368,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771612033263,24.33991771,84.416,84.368,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771612034570,24.33991771,84.416,84.35,9.63061008]
["bitfinex-derivatives","SOLF0:USTF0",1771612034571,24.33991771,84.416,84.374,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771612034767,24.33991771,84.431,84.374,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612034965,24.33991771,84.469,84.374,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612035165,24.33991771,84.468,84.401,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612035473,24.33991771,84.468,84.39,9.63061008]
["bitfinex-derivatives","SOLF0:USTF0",1771612035666,24.33991771,84.468,84.382,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612035667,10.6609,84.446,84.402,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771612035871,24.33991771,84.445,84.382,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612036271,24.33991771,84.445,84.402,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771612036867,24.33991771,84.461,84.409,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771612037373,24.33991771,84.45,84.399,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612037572,24.33991771,84.449,84.371,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612037974,24.33991771,84.438,84.389,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771612040875,24.33991771,84.436,84.389,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771612041377,9.63061008,84.47,84.381,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771612041378,24.33991771,84.434,84.381,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771612042077,24.33991771,84.434,84.393,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771612043175,10.6606,84.448,84.385,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612043872,10.6606,84.448,84.4,3.59102942]
["bitfinex-derivatives","SOLF0:USTF0",1771612044268,24.33991771,84.453,84.409,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771612044476,24.33991771,84.453,84.41,3.59102942]
["bitfinex-derivatives","SOLF0:USTF0",1771612044872,24.33991771,84.451,84.4,26.02148928]
["bitfinex-derivatives","SOLF0:USTF0",1771612045677,24.33991771,84.451,84.405,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771612045678,10.6608,84.447,84.405,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771612045976,24.33991771,84.451,84.405,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771612046368,24.33991771,84.451,84.401,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771612046571,24.33991771,84.451,84.381,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612047779,24.33991771,84.442,84.393,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771612048378,24.33991771,84.442,84.4,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771612050982,24.33991771,84.459,84.421,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771612051378,24.33991771,84.459,84.409,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612051782,24.33991771,84.459,84.41,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771612052376,24.33991771,84.458,84.38,9.61912466]
["bitfinex-derivatives","SOLF0:USTF0",1771612052579,24.33991771,84.456,84.375,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612052777,24.33991771,84.439,84.358,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612052977,24.33991771,84.439,84.348,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612053275,24.33991771,84.437,84.361,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612053582,24.33991771,84.437,84.38,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612054082,24.33991771,84.437,84.323,21.56054085]
["bitfinex-derivatives","SOLF0:USTF0",1771612054083,24.33991771,84.423,84.341,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612054285,24.33991771,84.423,84.361,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612054481,24.33991771,84.423,84.325,21.3521]
["bitfinex-derivatives","SOLF0:USTF0",1771612054482,10.6651,84.413,84.359,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771612054674,10.6651,84.413,84.292,21.56054085]
["bitfinex-derivatives","SOLF0:USTF0",1771612054675,24.33991771,84.412,84.324,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612054880,24.33991771,84.379,84.281,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612055088,24.33991771,84.379,84.224,166.2727]
["bitfinex-derivatives","SOLF0:USTF0",1771612055089,24.33991771,84.321,84.25,9.61912466]
["bitfinex-derivatives","SOLF0:USTF0",1771612055277,24.33991771,84.339,84.251,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612055673,24.33991771,84.339,84.25,9.61912466]
["bitfinex-derivatives","SOLF0:USTF0",1771612055674,10.6755,84.331,84.253,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612055872,9.61912466,84.34,84.253,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612055873,24.33991771,84.33,84.253,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612056386,24.33991771,84.33,84.25,9.61912466]
["bitfinex-derivatives","SOLF0:USTF0",1771612056583,24.33991771,84.33,84.185,21.56054085]
["bitfinex-derivatives","SOLF0:USTF0",1771612056584,24.33991771,84.319,84.23,9.61912466]
["bitfinex-derivatives","SOLF0:USTF0",1771612056787,24.33991771,84.307,84.233,22.43045986]
["bitfinex-derivatives","SOLF0:USTF0",1771612057180,24.33991771,84.307,84.246,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771612057387,23.80267333,84.326,84.247,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612057984,23.80267333,84.324,84.251,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612058483,23.80267333,84.309,84.251,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612059295,23.80267333,84.359,84.264,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612059679,23.80267333,84.319,84.244,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612060089,9.61912466,84.34,84.251,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612060090,23.80267333,84.339,84.251,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612060398,23.80267333,84.32,84.251,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612060889,9.61912466,84.34,84.23,9.61912466]
["bitfinex-derivatives","SOLF0:USTF0",1771612060890,23.80267333,84.339,84.272,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612061486,23.80267333,84.339,84.285,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771612061882,23.80267333,84.359,84.272,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612062191,23.80267333,84.329,84.272,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612062782,10.6743,84.34,84.275,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612062986,23.80267333,84.347,84.275,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612063391,23.80267333,84.366,84.291,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612064086,23.80267333,84.366,84.308,32.61563505]
["bitfinex-derivatives","SOLF0:USTF0",1771612064494,23.80267333,84.399,84.309,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612065394,23.80267333,84.376,84.291,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612066289,23.80267333,84.365,84.304,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771612066486,23.80267333,84.365,84.291,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612066693,23.80267333,84.359,84.291,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612067394,23.80267333,84.349,84.272,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612068092,23.80267333,84.349,84.301,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771612068896,23.80267333,84.367,84.291,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612069194,23.80267333,84.399,84.311,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612069692,23.80267333,84.39,84.311,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612070398,23.80267333,84.39,84.332,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771612070691,23.80267333,84.39,84.332,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612071797,23.80267333,84.39,84.34,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771612072192,23.80267333,84.408,84.349,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771612073696,10.6661,84.405,84.349,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771612073901,23.80267333,84.408,84.349,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612074093,23.80267333,84.439,84.349,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612074294,23.80267333,84.439,84.361,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612074596,23.80267333,84.437,84.361,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612074800,9.63270699,84.46,84.361,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612074801,23.80267333,84.459,84.361,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612075098,23.80267333,84.447,84.389,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771612075299,23.80267333,84.439,84.361,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612075595,23.80267333,84.439,84.392,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771612075892,23.80267333,84.439,84.361,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612076396,23.80267333,84.424,84.361,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612076697,23.80267333,84.424,84.341,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612076890,23.80267333,84.411,84.354,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771612077089,23.80267333,84.411,84.341,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612077595,23.80267333,84.429,84.358,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612078598,10.6644,84.418,84.36,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771612078792,8.63143154,84.468,84.34,9.63270699]
["bitfinex-derivatives","SOLF0:USTF0",1771612078793,23.80267333,84.417,84.34,9.63270699]
["bitfinex-derivatives","SOLF0:USTF0",1771612079194,23.80267333,84.417,84.341,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612079397,23.80267333,84.439,84.361,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612080097,9.63270699,84.44,84.361,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612080098,23.80267333,84.431,84.361,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612080301,23.80267333,84.419,84.34,31.57014204]
["bitfinex-derivatives","SOLF0:USTF0",1771612080901,23.80267333,84.419,84.34,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612081195,23.80267333,84.414,84.355,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612081398,23.80267333,84.439,84.355,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612081798,23.80267333,84.427,84.37,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771612082190,23.80267333,84.448,84.384,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612082801,23.80267333,84.448,84.399,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771612083802,23.80267333,84.448,84.391,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771612084593,10.6607,84.447,84.391,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771612085001,10.6607,84.447,84.399,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771612085309,34.46337333,84.447,84.399,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771612085497,23.80267333,84.444,84.387,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771612085697,23.80267333,84.444,84.365,21.93743505]
["bitfinex-derivatives","SOLF0:USTF0",1771612086998,23.80267333,84.444,84.389,22.5220365]
["bitfinex-derivatives","SOLF0:USTF0",1771612087606,22.95242212,84.469,84.389,22.5220365]
["bitfinex-derivatives","SOLF0:USTF0",1771612088704,10.6596,84.456,84.405,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771612088899,33.61202212,84.456,84.405,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771612089105,22.95242212,84.455,84.405,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771612090800,22.95242212,84.453,84.395,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771612091809,10.6607,84.448,84.395,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771612092102,10.6607,84.448,84.397,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771612092402,22.95242212,84.453,84.396,21.63511258]
["bitfinex-derivatives","SOLF0:USTF0",1771612092709,10.6594,84.458,84.396,21.63511258]
["bitfinex-derivatives","SOLF0:USTF0",1771612092903,22.95242212,84.457,84.404,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771612093204,10.6609,84.446,84.396,21.63511258]
["bitfinex-derivatives","SOLF0:USTF0",1771612093407,22.95242212,84.457,84.396,21.63511258]
["bitfinex-derivatives","SOLF0:USTF0",1771612093605,22.95242212,84.455,84.396,21.63511258]
["bitfinex-derivatives","SOLF0:USTF0",1771612094507,22.95242212,84.453,84.407,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771612095704,10.6602,84.451,84.407,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771612097399,22.95242212,84.453,84.407,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771612099207,10.6601,84.452,84.407,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771612099511,10.6601,84.452,84.396,21.63511258]
["bitfinex-derivatives","SOLF0:USTF0",1771612099512,22.95242212,84.453,84.38,9.63270699]
["bitfinex-derivatives","SOLF0:USTF0",1771612099707,10.6618,84.439,84.378,21.63511258]
["bitfinex-derivatives","SOLF0:USTF0",1771612100707,10.6618,84.439,84.398,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771612103412,10.6618,84.439,84.404,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771612103910,10.6618,84.439,84.397,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771612105609,22.95242212,84.453,84.392,21.63511258]
["bitfinex-derivatives","SOLF0:USTF0",1771612106104,22.95242212,84.468,84.409,21.63511258]
["bitfinex-derivatives","SOLF0:USTF0",1771612106816,10.6576,84.472,84.431,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771612108623,22.95242212,84.467,84.423,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771612108920,22.95242212,84.467,84.408,21.63511258]
["bitfinex-derivatives","SOLF0:USTF0",1771612109419,22.95242212,84.467,84.429,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771612109614,22.95242212,84.467,84.408,21.63511258]
["bitfinex-derivatives","SOLF0:USTF0",1771612110218,22.95242212,84.467,84.427,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771612111618,22.95242212,84.467,84.433,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771612114823,22.95242212,84.467,84.369,165.9859]
["bitfinex-derivatives","SOLF0:USTF0",1771612114824,22.95242212,84.465,84.392,21.63511258]
["bitfinex-derivatives","SOLF0:USTF0",1771612115422,22.95242212,84.465,84.419,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771612115921,22.95242212,84.465,84.406,21.63511258]
["bitfinex-derivatives","SOLF0:USTF0",1771612116623,22.95242212,84.465,84.429,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771612118228,22.95242212,84.465,84.421,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771612119631,21.57307347,84.463,84.421,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771612121423,10.6589,84.462,84.421,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771612121620,21.57307347,84.461,84.421,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771612122729,21.57307347,84.479,84.429,21.35552026]
["bitfinex-derivatives","SOLF0:USTF0",1771612123633,21.57307347,84.479,84.444,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771612124138,21.57307347,84.479,84.437,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771612125137,21.57307347,84.479,84.429,21.35552026]
["bitfinex-derivatives","SOLF0:USTF0",1771612125138,21.57307347,84.479,84.443,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771612126439,21.57307347,84.479,84.402,21.35552026]
["bitfinex-derivatives","SOLF0:USTF0",1771612126639,21.57307347,84.477,84.402,21.35552026]
["bitfinex-derivatives","SOLF0:USTF0",1771612126839,21.57307347,84.475,84.402,21.35552026]
["bitfinex-derivatives","SOLF0:USTF0",1771612127044,21.57307347,84.474,84.416,21.35552026]
["bitfinex-derivatives","SOLF0:USTF0",1771612128635,10.6576,84.472,84.429,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771612128841,21.57307347,84.47,84.416,21.35552026]
["bitfinex-derivatives","SOLF0:USTF0",1771612129147,21.57307347,84.468,84.416,21.35552026]
["bitfinex-derivatives","SOLF0:USTF0",1771612130742,10.6586,84.464,84.419,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771612131243,21.57307347,84.463,84.419,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771612131544,21.57307347,84.463,84.384,21.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771612131545,21.57307347,84.463,84.413,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771612131743,21.57307347,84.461,84.381,20.87548204]
["bitfinex-derivatives","SOLF0:USTF0",1771612131938,21.57307347,84.459,84.381,20.87548204]
["bitfinex-derivatives","SOLF0:USTF0",1771612132138,21.57307347,84.457,84.381,20.87548204]
["bitfinex-derivatives","SOLF0:USTF0",1771612132347,21.57307347,84.455,84.381,20.87548204]
["bitfinex-derivatives","SOLF0:USTF0",1771612132541,21.57307347,84.453,84.381,20.87548204]
["bitfinex-derivatives","SOLF0:USTF0",1771612132754,21.57307347,84.453,84.395,20.62012938]
["bitfinex-derivatives","SOLF0:USTF0",1771612132943,21.57307347,84.467,84.395,20.62012938]
["bitfinex-derivatives","SOLF0:USTF0",1771612133148,21.57307347,84.467,84.401,20.62012938]
["bitfinex-derivatives","SOLF0:USTF0",1771612133346,10.6584,84.466,84.401,20.62012938]
["bitfinex-derivatives","SOLF0:USTF0",1771612133551,21.57307347,84.467,84.415,20.62012938]
["bitfinex-derivatives","SOLF0:USTF0",1771612134345,21.57307347,84.467,84.428,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771612135242,21.57307347,84.498,84.415,20.62012938]
["bitfinex-derivatives","SOLF0:USTF0",1771612135448,21.57307347,84.498,84.431,20.72271184]
["bitfinex-derivatives","SOLF0:USTF0",1771612135642,10.6521,84.515,84.459,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771612135844,11.05292648,84.538,84.459,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771612135845,21.57307347,84.514,84.459,20.7045626]
["bitfinex-derivatives","SOLF0:USTF0",1771612136647,21.57307347,84.514,84.47,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771612137950,21.57307347,84.514,84.438,21.35552026]
["bitfinex-derivatives","SOLF0:USTF0",1771612138742,21.57307347,84.505,84.438,21.35552026]
["bitfinex-derivatives","SOLF0:USTF0",1771612139754,21.57307347,84.505,84.456,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771612140352,21.57307347,84.505,84.465,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771612141842,10.6499,84.533,84.474,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771612142052,21.57307347,84.532,84.474,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771612142755,21.57307347,84.532,84.482,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771612143256,21.57307347,84.532,84.468,20.88252055]
["bitfinex-derivatives","SOLF0:USTF0",1771612143944,21.57307347,84.532,84.475,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771612144655,21.57307347,84.529,84.468,20.88252055]
["bitfinex-derivatives","SOLF0:USTF0",1771612145647,21.57307347,84.524,84.471,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771612145854,21.57307347,84.524,84.471,31.78669105]
["bitfinex-derivatives","SOLF0:USTF0",1771612146449,33.13103382,84.523,84.471,31.78669105]
["bitfinex-derivatives","SOLF0:USTF0",1771612146851,22.47983382,84.523,84.471,31.78669105]
["bitfinex-derivatives","SOLF0:USTF0",1771612147052,22.47983382,84.523,84.478,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771612148182,22.62715898,84.539,84.479,20.66626577]
["bitfinex-derivatives","SOLF0:USTF0",1771612148352,22.62715898,84.539,84.481,20.66626577]
["bitfinex-derivatives","SOLF0:USTF0",1771612148957,22.62715898,84.539,84.509,31.20981036]
["bitfinex-derivatives","SOLF0:USTF0",1771612149953,22.62715898,84.539,84.501,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771612150258,22.62715898,84.579,84.492,20.54167974]
["bitfinex-derivatives","SOLF0:USTF0",1771612150453,10.6477,84.55,84.492,20.54167974]
["bitfinex-derivatives","SOLF0:USTF0",1771612150857,22.62715898,84.554,84.492,20.54167974]
["bitfinex-derivatives","SOLF0:USTF0",1771612151346,22.62715898,84.554,84.512,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771612151548,22.62715898,84.569,84.506,21.74581638]
["bitfinex-derivatives","SOLF0:USTF0",1771612151957,22.62715898,84.585,84.527,21.73040082]
["bitfinex-derivatives","SOLF0:USTF0",1771612152561,22.62715898,84.583,84.527,21.73040082]
["bitfinex-derivatives","SOLF0:USTF0",1771612152857,22.62715898,84.583,84.5,9.61365194]
["bitfinex-derivatives","SOLF0:USTF0",1771612152858,22.62715898,84.583,84.501,21.56999702]
["bitfinex-derivatives","SOLF0:USTF0",1771612153061,22.62715898,84.562,84.515,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771612153459,22.62715898,84.562,84.501,21.56999702]
["bitfinex-derivatives","SOLF0:USTF0",1771612153759,22.62715898,84.578,84.523,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771612154457,22.62715898,84.578,84.462,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1771612154458,22.62715898,84.565,84.481,21.54104214]
["bitfinex-derivatives","SOLF0:USTF0",1771612155258,22.62715898,84.562,84.5,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771612155455,22.62715898,84.562,84.498,21.32725526]
["bitfinex-derivatives","SOLF0:USTF0",1771612155869,22.62715898,84.558,84.512,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771612156054,22.62715898,84.558,84.483,21.3127753]
["bitfinex-derivatives","SOLF0:USTF0",1771612156964,22.62715898,84.556,84.504,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771612157160,22.62715898,84.556,84.483,21.3127753]
["bitfinex-derivatives","SOLF0:USTF0",1771612158665,33.27415898,84.556,84.511,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771612158854,22.62715898,84.556,84.498,22.88697818]
["bitfinex-derivatives","SOLF0:USTF0",1771612159373,22.62715898,84.556,84.506,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771612162463,22.62715898,84.547,84.496,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771612162770,22.62715898,84.547,84.483,22.43124818]
["bitfinex-derivatives","SOLF0:USTF0",1771612163773,22.62715898,84.535,84.486,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771612164264,22.62715898,84.535,84.483,22.43124818]
["bitfinex-derivatives","SOLF0:USTF0",1771612164265,22.62715898,84.535,84.492,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771612164866,10.6497,84.534,84.492,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771612165476,22.62715898,84.517,84.467,22.01075213]
["bitfinex-derivatives","SOLF0:USTF0",1771612166273,8.59458479,84.57,84.412,165.9017]
["bitfinex-derivatives","SOLF0:USTF0",1771612166274,22.62715898,84.51,84.434,21.9976888]
["bitfinex-derivatives","SOLF0:USTF0",1771612166571,9.61365194,84.53,84.434,21.9976888]
["bitfinex-derivatives","SOLF0:USTF0",1771612166771,10.6536,84.503,84.441,21.9835939]
["bitfinex-derivatives","SOLF0:USTF0",1771612166975,22.62715898,84.519,84.431,21.9835939]
["bitfinex-derivatives","SOLF0:USTF0",1771612167164,22.62715898,84.519,84.47,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771612167564,22.62715898,84.519,84.441,21.97128747]
["bitfinex-derivatives","SOLF0:USTF0",1771612167761,22.62715898,84.519,84.464,21.97082783]
["bitfinex-derivatives","SOLF0:USTF0",1771612168360,22.62715898,84.519,84.472,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771612168564,22.62715898,84.519,84.464,21.97082783]
["bitfinex-derivatives","SOLF0:USTF0",1771612169170,22.62715898,84.519,84.473,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771612171366,22.62715898,84.515,84.465,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771612171670,22.62715898,84.515,84.44,9.61365194]
["bitfinex-derivatives","SOLF0:USTF0",1771612171671,22.62715898,84.515,84.448,22.99794538]
["bitfinex-derivatives","SOLF0:USTF0",1771612172769,10.6534,84.506,84.462,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771612173566,22.62715898,84.499,84.453,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771612173873,22.62715898,84.499,84.438,22.95262028]
["bitfinex-derivatives","SOLF0:USTF0",1771612174771,10.6553,84.491,84.446,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771612176570,10.6553,84.491,84.42,9.61365194]
["bitfinex-derivatives","SOLF0:USTF0",1771612176571,10.6572,84.476,84.437,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771612177075,22.62715898,84.477,84.423,22.63976907]
["bitfinex-derivatives","SOLF0:USTF0",1771612177276,22.62715898,84.477,84.444,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771612177870,22.40271967,84.494,84.444,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771612178275,22.40271967,84.494,84.451,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771612178972,22.40271967,84.494,84.444,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771612179176,22.40271967,84.494,84.443,22.4724224]
["bitfinex-derivatives","SOLF0:USTF0",1771612179368,22.40271967,84.494,84.421,22.34420457]
["bitfinex-derivatives","SOLF0:USTF0",1771612180880,22.40271967,84.492,84.442,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771612181365,22.40271967,84.492,84.421,22.34420457]
["bitfinex-derivatives","SOLF0:USTF0",1771612181769,22.40271967,84.492,84.459,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771612182579,22.40271967,84.506,84.475,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771612183277,22.40271967,84.506,84.467,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771612183471,22.40271967,84.506,84.455,22.53379485]
["bitfinex-derivatives","SOLF0:USTF0",1771612184072,22.40271967,84.523,84.455,22.53379485]
["bitfinex-derivatives","SOLF0:USTF0",1771612184268,22.40271967,84.52,84.474,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771612184474,22.40271967,84.52,84.455,22.53379485]
["bitfinex-derivatives","SOLF0:USTF0",1771612185075,22.40271967,84.516,84.474,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771612185779,22.40271967,84.516,84.44,9.61365194]
["bitfinex-derivatives","SOLF0:USTF0",1771612185780,22.40271967,84.516,84.472,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612186171,32.01637161,84.55,84.472,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612186382,22.40271967,84.549,84.472,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612186579,22.40271967,84.549,84.501,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771612186971,22.40271967,84.569,84.514,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771612187176,22.40271967,84.569,84.513,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612187375,22.40271967,84.569,84.48,9.61365194]
["bitfinex-derivatives","SOLF0:USTF0",1771612187681,22.40271967,84.561,84.481,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612188375,22.40271967,84.561,84.517,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771612188575,22.40271967,84.561,84.5,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612188874,10.6467,84.559,84.515,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771612189068,22.40271967,84.561,84.515,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771612189980,22.40271967,84.559,84.505,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771612190275,22.40271967,84.559,84.505,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612191379,22.40271967,84.559,84.521,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771612191576,22.40271967,84.589,84.511,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612191978,22.40271967,84.608,84.541,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612192684,22.40271967,84.606,84.541,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612193778,22.40271967,84.606,84.542,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771612194480,10.6401,84.611,84.52,9.61365194]
["bitfinex-derivatives","SOLF0:USTF0",1771612194481,22.40271967,84.6,84.532,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771612194982,22.40271967,84.6,84.525,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612195282,22.40271967,84.6,84.541,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771612195777,22.40271967,84.6,84.529,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771612195778,22.40271967,84.592,84.529,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771612195981,22.40271967,84.592,84.507,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612196485,22.40271967,84.592,84.481,165.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771612196486,22.40271967,84.592,84.501,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612196673,22.40271967,84.579,84.501,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612197077,22.40271967,84.567,84.505,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612197674,10.6457,84.566,84.506,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771612197984,22.40271967,84.565,84.506,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771612198288,22.40271967,84.563,84.506,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771612198681,22.40271967,84.563,84.506,33.27879833]
["bitfinex-derivatives","SOLF0:USTF0",1771612198878,22.40271967,84.563,84.506,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612199094,22.40271967,84.563,84.521,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771612199285,22.40271967,84.563,84.506,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612199884,22.40271967,84.563,84.513,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771612200086,22.40271967,84.563,84.481,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612200588,22.40271967,84.561,84.5,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612200785,22.40271967,84.561,84.481,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612200984,22.40271967,84.559,84.461,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612201285,9.59142609,84.56,84.477,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612201286,22.40271967,84.532,84.477,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612201491,22.40271967,84.532,84.46,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612201692,10.6525,84.513,84.46,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612201894,10.6525,84.513,84.42,9.59142609]
["bitfinex-derivatives","SOLF0:USTF0",1771612201895,22.40271967,84.519,84.44,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612202191,22.40271967,84.519,84.441,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612202388,22.40271967,84.532,84.464,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612203091,22.40271967,84.532,84.484,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771612203592,22.40271967,84.559,84.481,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612204288,22.40271967,84.559,84.494,22.62549833]
["bitfinex-derivatives","SOLF0:USTF0",1771612205196,22.40271967,84.559,84.507,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771612206588,10.6469,84.557,84.498,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771612206791,10.6469,84.557,84.447,21.3213]
["bitfinex-derivatives","SOLF0:USTF0",1771612206792,21.68792018,84.519,84.436,21.76662915]
["bitfinex-derivatives","SOLF0:USTF0",1771612206992,21.68792018,84.519,84.41,9.59142609]
["bitfinex-derivatives","SOLF0:USTF0",1771612207191,22.83373882,84.449,84.378,21.91168976]
["bitfinex-derivatives","SOLF0:USTF0",1771612207696,35.52,84.488,84.35,9.59142609]
["bitfinex-derivatives","SOLF0:USTF0",1771612207697,22.83373882,84.431,84.35,9.59142609]
["bitfinex-derivatives","SOLF0:USTF0",1771612207886,22.83373882,84.449,84.351,21.90365052]
["bitfinex-derivatives","SOLF0:USTF0",1771612208086,22.83373882,84.429,84.321,21.90365052]
["bitfinex-derivatives","SOLF0:USTF0",1771612208394,22.83373882,84.429,84.36,9.59142609]
["bitfinex-derivatives","SOLF0:USTF0",1771612208695,10.6683,84.388,84.326,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771612208891,22.83373882,84.388,84.301,21.70205989]
["bitfinex-derivatives","SOLF0:USTF0",1771612209189,9.59142609,84.43,84.341,21.70205989]
["bitfinex-derivatives","SOLF0:USTF0",1771612209394,22.83373882,84.432,84.367,21.70205989]
["bitfinex-derivatives","SOLF0:USTF0",1771612209590,22.83373882,84.429,84.342,21.69453563]
["bitfinex-derivatives","SOLF0:USTF0",1771612209784,22.83373882,84.429,84.33,9.59142609]
["bitfinex-derivatives","SOLF0:USTF0",1771612209785,22.83373882,84.429,84.331,21.69423782]
["bitfinex-derivatives","SOLF0:USTF0",1771612209983,22.83373882,84.402,84.331,21.69423782]
["bitfinex-derivatives","SOLF0:USTF0",1771612210391,22.83373882,84.4,84.31,31.28566391]
["bitfinex-derivatives","SOLF0:USTF0",1771612210687,22.83373882,84.4,84.311,21.52165255]
["bitfinex-derivatives","SOLF0:USTF0",1771612211091,22.83373882,84.369,84.292,21.52165255]
["bitfinex-derivatives","SOLF0:USTF0",1771612211290,22.83373882,84.389,84.301,21.52165255]
["bitfinex-derivatives","SOLF0:USTF0",1771612211686,22.83373882,84.389,84.259,166.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771612211687,22.83373882,84.389,84.321,21.51425491]
["bitfinex-derivatives","SOLF0:USTF0",1771612211892,10.97216235,84.476,84.321,21.51425491]
["bitfinex-derivatives","SOLF0:USTF0",1771612211893,22.83373882,84.409,84.321,21.51425491]
["bitfinex-derivatives","SOLF0:USTF0",1771612212094,22.83373882,84.409,84.344,21.51425491]
["bitfinex-derivatives","SOLF0:USTF0",1771612212596,22.83373882,84.429,84.367,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771612212898,22.83373882,84.429,84.361,21.84517853]
["bitfinex-derivatives","SOLF0:USTF0",1771612213098,22.83373882,84.429,84.379,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771612213590,22.83373882,84.429,84.361,21.84517853]
["bitfinex-derivatives","SOLF0:USTF0",1771612213986,22.83373882,84.429,84.364,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771612214395,22.83373882,84.429,84.341,21.83783699]
["bitfinex-derivatives","SOLF0:USTF0",1771612214898,22.83373882,84.409,84.321,21.33585799]
["bitfinex-derivatives","SOLF0:USTF0",1771612216395,22.83373882,84.409,84.34,9.59142609]
["bitfinex-derivatives","SOLF0:USTF0",1771612216593,22.83373882,84.454,84.361,21.06200717]
["bitfinex-derivatives","SOLF0:USTF0",1771612216796,22.83373882,84.449,84.361,21.06200717]
["bitfinex-derivatives","SOLF0:USTF0",1771612216994,22.83373882,84.449,84.386,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771612219907,32.42516491,84.47,84.4,22.20047261]
["bitfinex-derivatives","SOLF0:USTF0",1771612220093,22.83373882,84.47,84.4,22.20047261]
["bitfinex-derivatives","SOLF0:USTF0",1771612220897,22.83373882,84.47,84.412,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771612221601,22.83373882,84.47,84.4,32.86697261]
["bitfinex-derivatives","SOLF0:USTF0",1771612222001,22.83373882,84.468,84.4,22.20047261]
["bitfinex-derivatives","SOLF0:USTF0",1771612222196,22.83373882,84.468,84.371,22.20047261]
["bitfinex-derivatives","SOLF0:USTF0",1771612222400,22.83373882,84.468,84.37,9.59142609]
["bitfinex-derivatives","SOLF0:USTF0",1771612222401,22.83373882,84.468,84.391,22.20047261]
["bitfinex-derivatives","SOLF0:USTF0",1771612222793,22.83373882,84.489,84.411,22.20047261]
["bitfinex-derivatives","SOLF0:USTF0",1771612223199,22.83373882,84.489,84.429,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771612224098,22.83373882,84.489,84.439,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771612224290,33.48673882,84.508,84.439,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771612224492,22.83373882,84.508,84.449,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771612224692,35.52,84.572,84.43,31.7918987]
["bitfinex-derivatives","SOLF0:USTF0",1771612224693,22.83373882,84.545,84.471,22.20047261]
["bitfinex-derivatives","SOLF0:USTF0",1771612225198,22.83373882,84.545,84.422,165.8812]
["bitfinex-derivatives","SOLF0:USTF0",1771612225199,22.83373882,84.588,84.511,22.20047261]
["bitfinex-derivatives","SOLF0:USTF0",1771612225402,22.83373882,84.608,84.511,22.20047261]
["bitfinex-derivatives","SOLF0:USTF0",1771612225701,22.83373882,84.593,84.491,22.20047261]
["bitfinex-derivatives","SOLF0:USTF0",1771612225903,22.83373882,84.579,84.491,22.20047261]
["bitfinex-derivatives","SOLF0:USTF0",1771612226993,22.83373882,84.566,84.491,22.20047261]
["bitfinex-derivatives","SOLF0:USTF0",1771612228905,22.83373882,84.566,84.507,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771612229299,22.83373882,84.564,84.496,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771612230198,22.83373882,84.564,84.507,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771612231005,22.83373882,84.564,84.517,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771612231500,22.83373882,84.564,84.505,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771612232705,22.83373882,84.563,84.491,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771612232904,22.83373882,84.559,84.472,22.20047261]
["bitfinex-derivatives","SOLF0:USTF0",1771612233905,22.83373882,84.579,84.515,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771612234102,22.83373882,84.579,84.49,9.59142609]
["bitfinex-derivatives","SOLF0:USTF0",1771612234504,22.83373882,84.556,84.47,9.59142609]
["bitfinex-derivatives","SOLF0:USTF0",1771612234908,22.83373882,84.556,84.471,22.20047261]
["bitfinex-derivatives","SOLF0:USTF0",1771612235198,22.83373882,84.553,84.471,22.20047261]
["bitfinex-derivatives","SOLF0:USTF0",1771612235603,22.83373882,84.539,84.472,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771612236009,22.83373882,84.539,84.471,22.20047261]
["bitfinex-derivatives","SOLF0:USTF0",1771612237606,22.83373882,84.539,84.443,165.8408]
["bitfinex-derivatives","SOLF0:USTF0",1771612237607,20.68240598,84.583,84.491,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612238006,9.59142609,84.6,84.522,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771612238007,20.68240598,84.58,84.522,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771612238404,20.68240598,84.579,84.522,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771612238611,20.68240598,84.579,84.512,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771612238806,20.68240598,84.579,84.471,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612239010,20.68240598,84.559,84.471,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612239506,20.68240598,84.548,84.471,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612240118,20.68240598,84.548,84.484,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612240910,20.68240598,84.548,84.47,9.59142609]
["bitfinex-derivatives","SOLF0:USTF0",1771612240911,20.68240598,84.548,84.476,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771612241411,20.68240598,84.539,84.45,9.59142609]
["bitfinex-derivatives","SOLF0:USTF0",1771612241611,20.68240598,84.519,84.444,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612242013,9.59142609,84.52,84.444,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612242014,20.68240598,84.505,84.444,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612243321,20.68240598,84.539,84.444,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612244019,20.68240598,84.522,84.462,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771612245423,20.68240598,84.52,84.444,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612245621,20.68240598,84.52,84.42,9.59142609]
["bitfinex-derivatives","SOLF0:USTF0",1771612245622,20.68240598,84.519,84.421,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612246130,10.6541,84.5,84.445,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771612246326,20.68240598,84.519,84.445,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612246833,31.33410598,84.519,84.464,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771612247123,20.68240598,84.518,84.464,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771612247518,20.68240598,84.518,84.454,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771612248729,10.652,84.517,84.454,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771612249125,10.652,84.517,84.461,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771612249328,10.6509,84.525,84.462,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612249532,20.68240598,84.537,84.462,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612249832,20.68240598,84.537,84.476,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771612250027,20.68240598,84.525,84.462,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612250225,20.68240598,84.559,84.462,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612250531,20.68240598,84.559,84.495,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612250733,20.68240598,84.559,84.459,165.8105]
["bitfinex-derivatives","SOLF0:USTF0",1771612250734,20.68240598,84.559,84.501,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612250934,20.68240598,84.589,84.501,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612251533,10.6445,84.576,84.501,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612252428,20.68240598,84.587,84.501,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612252731,20.68240598,84.587,84.521,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612253032,11.59105639,84.608,84.523,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771612253033,20.68240598,84.581,84.523,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771612253230,20.68240598,84.581,84.501,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612253629,10.6473,84.554,84.501,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612254530,10.646,84.564,84.511,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771612254835,20.68240598,84.581,84.501,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612255332,20.68240598,84.581,84.521,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771612255633,20.68240598,84.581,84.501,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612256032,20.68240598,84.581,84.51,9.59096677]
["bitfinex-derivatives","SOLF0:USTF0",1771612256330,20.68240598,84.581,84.51,30.89054199]
["bitfinex-derivatives","SOLF0:USTF0",1771612256635,20.68240598,84.581,84.511,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612257134,20.68240598,84.581,84.539,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771612258035,20.68240598,84.6,84.547,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1771612259538,10.6416,84.599,84.547,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1771612260426,20.68240598,84.6,84.547,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1771612260631,20.68240598,84.6,84.554,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771612261337,2.05789303,84.633,84.554,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771612261338,20.68240598,84.641,84.554,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612261839,10.97216235,84.683,84.55,9.59096677]
["bitfinex-derivatives","SOLF0:USTF0",1771612261840,20.68240598,84.662,84.572,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612262230,20.68240598,84.662,84.55,9.59096677]
["bitfinex-derivatives","SOLF0:USTF0",1771612262231,20.68240598,84.649,84.553,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612262539,20.68240598,84.649,84.55,9.59096677]
["bitfinex-derivatives","SOLF0:USTF0",1771612262540,20.68240598,84.66,84.581,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612262929,20.68240598,84.643,84.551,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612263133,20.68240598,84.643,84.57,9.59096677]
["bitfinex-derivatives","SOLF0:USTF0",1771612263335,20.68240598,84.639,84.57,30.89054199]
["bitfinex-derivatives","SOLF0:USTF0",1771612263637,20.68240598,84.639,84.571,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612264031,20.68240598,84.626,84.55,30.89054199]
["bitfinex-derivatives","SOLF0:USTF0",1771612264433,20.68240598,84.626,84.55,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612264634,10.641,84.604,84.55,21.29957522]
["bitfinex-derivatives","SOLF0:USTF0",1771612264834,9.59096677,84.63,84.53,9.59096677]
["bitfinex-derivatives","SOLF0:USTF0",1771612264835,20.68240598,84.603,84.53,29.4008134]
["bitfinex-derivatives","SOLF0:USTF0",1771612265133,10.6432,84.586,84.53,19.80984663]
["bitfinex-derivatives","SOLF0:USTF0",1771612265341,20.68240598,84.585,84.526,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771612265533,20.68240598,84.585,84.512,19.80984663]
["bitfinex-derivatives","SOLF0:USTF0",1771612266332,21.40271302,84.572,84.516,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771612266532,21.40271302,84.572,84.491,19.81309185]
["bitfinex-derivatives","SOLF0:USTF0",1771612266939,21.40271302,84.572,84.515,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771612267643,30.49923685,84.59,84.527,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771612267834,20.90827008,84.589,84.516,20.65777018]
["bitfinex-derivatives","SOLF0:USTF0",1771612268039,20.90827008,84.609,84.531,20.65760801]
["bitfinex-derivatives","SOLF0:USTF0",1771612268542,10.6422,84.595,84.539,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771612268940,31.55047008,84.595,84.539,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771612269340,20.90827008,84.591,84.531,20.65760801]
["bitfinex-derivatives","SOLF0:USTF0",1771612270841,20.90827008,84.591,84.533,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771612271137,20.90827008,84.589,84.512,21.02774052]
["bitfinex-derivatives","SOLF0:USTF0",1771612271435,20.90827008,84.589,84.49,9.59096677]
["bitfinex-derivatives","SOLF0:USTF0",1771612271436,10.648,84.548,84.496,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771612272343,20.90827008,84.549,84.47,21.02407941]
["bitfinex-derivatives","SOLF0:USTF0",1771612272743,10.6513,84.522,84.466,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1771612272943,44.1678864,84.579,84.451,21.01488323]
["bitfinex-derivatives","SOLF0:USTF0",1771612272944,20.90827008,84.521,84.451,21.01488323]
["bitfinex-derivatives","SOLF0:USTF0",1771612273943,20.90827008,84.514,84.453,21.00024116]
["bitfinex-derivatives","SOLF0:USTF0",1771612274547,20.90827008,84.509,84.431,21.00024116]
["bitfinex-derivatives","SOLF0:USTF0",1771612274841,10.6534,84.506,84.44,31.88191556]
["bitfinex-derivatives","SOLF0:USTF0",1771612275042,10.6534,84.506,84.441,21.22041556]
["bitfinex-derivatives","SOLF0:USTF0",1771612275538,31.56167008,84.506,84.446,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771612275742,31.56167008,84.506,84.441,21.22041556]
["bitfinex-derivatives","SOLF0:USTF0",1771612275743,20.90827008,84.505,84.441,21.22041556]
["bitfinex-derivatives","SOLF0:USTF0",1771612276140,10.6547,84.495,84.441,21.22041556]
["bitfinex-derivatives","SOLF0:USTF0",1771612277133,20.90827008,84.505,84.442,31.97029677]
["bitfinex-derivatives","SOLF0:USTF0",1771612277338,20.90827008,84.505,84.381,187.3002]
["bitfinex-derivatives","SOLF0:USTF0",1771612277339,20.90827008,84.529,84.443,21.30899677]
["bitfinex-derivatives","SOLF0:USTF0",1771612277838,20.90827008,84.529,84.461,21.29445781]
["bitfinex-derivatives","SOLF0:USTF0",1771612278244,10.6515,84.52,84.469,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771612279246,31.55877008,84.529,84.469,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771612280141,10.6508,84.526,84.469,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771612282248,31.55957008,84.522,84.469,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771612282544,20.90827008,84.521,84.461,21.29445781]
["bitfinex-derivatives","SOLF0:USTF0",1771612282752,20.90827008,84.521,84.442,21.55724715]
["bitfinex-derivatives","SOLF0:USTF0",1771612283447,31.56107008,84.51,84.458,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771612283848,20.90827008,84.51,84.442,21.55724715]
["bitfinex-derivatives","SOLF0:USTF0",1771612284350,10.655,84.493,84.444,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771612284547,20.90827008,84.529,84.445,21.53063313]
["bitfinex-derivatives","SOLF0:USTF0",1771612284748,10.651,84.525,84.475,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771612284942,20.90827008,84.529,84.475,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771612286050,20.90827008,84.529,84.467,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771612286647,10.6517,84.519,84.467,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771612287151,20.90827008,84.529,84.474,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771612287152,10.6506,84.527,84.474,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771612287751,20.90827008,84.526,84.474,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771612288654,10.6509,84.525,84.474,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771612288948,20.90827008,84.526,84.465,33.04881399]
["bitfinex-derivatives","SOLF0:USTF0",1771612289347,20.90827008,84.517,84.447,22.39041399]
["bitfinex-derivatives","SOLF0:USTF0",1771612290052,20.90827008,84.517,84.463,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771612290245,11.87,84.577,84.43,21.3256]
["bitfinex-derivatives","SOLF0:USTF0",1771612290246,20.90827008,84.536,84.461,22.39041399]
["bitfinex-derivatives","SOLF0:USTF0",1771612291350,8.6445037,84.582,84.46,9.59096677]
["bitfinex-derivatives","SOLF0:USTF0",1771612291351,20.90827008,84.553,84.478,22.39041399]
["bitfinex-derivatives","SOLF0:USTF0",1771612291544,20.90827008,84.553,84.481,22.39041399]
["bitfinex-derivatives","SOLF0:USTF0",1771612291746,10.6484,84.545,84.5,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771612292250,10.6471,84.556,84.509,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771612292452,20.90827008,84.571,84.51,22.39041399]
["bitfinex-derivatives","SOLF0:USTF0",1771612292850,10.6452,84.57,84.51,22.39041399]
["bitfinex-derivatives","SOLF0:USTF0",1771612293050,20.90827008,84.571,84.51,22.39041399]
["bitfinex-derivatives","SOLF0:USTF0",1771612293445,20.90827008,84.607,84.521,22.39041399]
["bitfinex-derivatives","SOLF0:USTF0",1771612294649,20.90827008,84.607,84.538,22.39041399]
["bitfinex-derivatives","SOLF0:USTF0",1771612295052,20.90827008,84.629,84.541,22.39041399]
["bitfinex-derivatives","SOLF0:USTF0",1771612295252,20.90827008,84.619,84.541,22.39041399]
["bitfinex-derivatives","SOLF0:USTF0",1771612295655,20.90827008,84.619,84.522,22.39041399]
["bitfinex-derivatives","SOLF0:USTF0",1771612295958,20.90827008,84.592,84.522,22.39041399]
["bitfinex-derivatives","SOLF0:USTF0",1771612296350,20.90827008,84.592,84.534,22.39041399]
["bitfinex-derivatives","SOLF0:USTF0",1771612296549,10.6415,84.6,84.534,22.39041399]
["bitfinex-derivatives","SOLF0:USTF0",1771612297252,22.48475075,84.596,84.539,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771612297850,10.6423,84.594,84.535,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771612298056,22.48475075,84.593,84.535,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771612298457,22.48475075,84.593,84.544,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771612298663,22.48475075,84.593,84.534,22.39041399]
["bitfinex-derivatives","SOLF0:USTF0",1771612299059,22.48475075,84.612,84.552,21.90390133]
["bitfinex-derivatives","SOLF0:USTF0",1771612299752,22.48475075,84.612,84.561,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771612300152,22.48475075,84.632,84.56,9.59096677]
["bitfinex-derivatives","SOLF0:USTF0",1771612300346,22.48475075,84.659,84.58,9.59096677]
["bitfinex-derivatives","SOLF0:USTF0",1771612300548,22.48475075,84.659,84.54,9.59096677]
["bitfinex-derivatives","SOLF0:USTF0",1771612300549,22.48475075,84.682,84.601,21.90390133]
["bitfinex-derivatives","SOLF0:USTF0",1771612300960,2.05592955,84.703,84.64,21.90390133]
["bitfinex-derivatives","SOLF0:USTF0",1771612301161,10.628,84.707,84.592,165.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771612301162,22.48475075,84.702,84.601,165.5314]
["bitfinex-derivatives","SOLF0:USTF0",1771612301361,22.48475075,84.702,84.621,21.90390133]
["bitfinex-derivatives","SOLF0:USTF0",1771612301563,22.48475075,84.702,84.557,165.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771612301564,22.48475075,84.7,84.633,21.90390133]
["bitfinex-derivatives","SOLF0:USTF0",1771612302160,22.48475075,84.7,84.635,21.90390133]
["bitfinex-derivatives","SOLF0:USTF0",1771612302362,22.48475075,84.723,84.641,21.90390133]
["bitfinex-derivatives","SOLF0:USTF0",1771612302559,22.48475075,84.721,84.642,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771612302956,22.48475075,84.721,84.643,18.5818228]
["bitfinex-derivatives","SOLF0:USTF0",1771612303567,22.48475075,84.718,84.643,18.5818228]
["bitfinex-derivatives","SOLF0:USTF0",1771612303866,22.48475075,84.709,84.624,18.57180877]
["bitfinex-derivatives","SOLF0:USTF0",1771612304266,22.48475075,84.686,84.604,18.57180877]
["bitfinex-derivatives","SOLF0:USTF0",1771612304865,10.6309,84.684,84.608,17.95412552]
["bitfinex-derivatives","SOLF0:USTF0",1771612305066,22.48475075,84.683,84.608,17.95412552]
["bitfinex-derivatives","SOLF0:USTF0",1771612305268,22.48475075,84.68,84.608,17.95412552]
["bitfinex-derivatives","SOLF0:USTF0",1771612306663,22.48475075,84.669,84.57,17.71083726]
["bitfinex-derivatives","SOLF0:USTF0",1771612307067,22.48475075,84.665,84.583,17.71083726]
["bitfinex-derivatives","SOLF0:USTF0",1771612307868,22.48475075,84.66,84.585,17.70149275]
["bitfinex-derivatives","SOLF0:USTF0",1771612308568,22.48475075,84.66,84.599,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771612309566,165.3041,84.718,84.54,175.24116677]
["bitfinex-derivatives","SOLF0:USTF0",1771612309567,22.48475075,84.68,84.61,17.57918486]
["bitfinex-derivatives","SOLF0:USTF0",1771612310264,22.48475075,84.68,84.624,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771612310571,22.48475075,84.68,84.61,17.57918486]
["bitfinex-derivatives","SOLF0:USTF0",1771612310966,22.48475075,84.68,84.626,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771612311174,22.48475075,84.68,84.61,17.57918486]
["bitfinex-derivatives","SOLF0:USTF0",1771612311563,22.48475075,84.667,84.599,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771612312168,22.48475075,84.667,84.552,21.2949]
["bitfinex-derivatives","SOLF0:USTF0",1771612312169,22.48475075,84.664,84.572,17.58168062]
["bitfinex-derivatives","SOLF0:USTF0",1771612312778,22.48475075,84.649,84.577,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771612312973,22.48475075,84.649,84.572,17.58168062]
["bitfinex-derivatives","SOLF0:USTF0",1771612313172,22.48475075,84.638,84.573,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771612313371,22.48475075,84.638,84.573,28.37295269]
["bitfinex-derivatives","SOLF0:USTF0",1771612313568,22.48475075,84.638,84.573,17.72815269]
["bitfinex-derivatives","SOLF0:USTF0",1771612313770,22.48475075,84.636,84.573,17.72815269]
["bitfinex-derivatives","SOLF0:USTF0",1771612313978,22.48475075,84.655,84.573,17.72815269]
["bitfinex-derivatives","SOLF0:USTF0",1771612315273,22.48475075,84.655,84.594,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771612315473,22.48475075,84.683,84.595,17.8138624]
["bitfinex-derivatives","SOLF0:USTF0",1771612315680,22.48475075,84.683,84.611,17.80512107]
["bitfinex-derivatives","SOLF0:USTF0",1771612315978,10.6312,84.682,84.63,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771612316284,10.6312,84.682,84.622,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771612316673,22.48475075,84.671,84.611,17.80512107]
["bitfinex-derivatives","SOLF0:USTF0",1771612316878,22.48475075,84.671,84.62,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771612317074,22.48475075,84.709,84.621,18.10902553]
["bitfinex-derivatives","SOLF0:USTF0",1771612317472,22.48475075,84.709,84.6,9.5657802]
["bitfinex-derivatives","SOLF0:USTF0",1771612317473,22.48475075,84.709,84.64,27.66583981]
["bitfinex-derivatives","SOLF0:USTF0",1771612317984,22.48475075,84.709,84.64,28.73645961]
["bitfinex-derivatives","SOLF0:USTF0",1771612318383,22.48475075,84.709,84.64,18.10005961]
["bitfinex-derivatives","SOLF0:USTF0",1771612318587,22.48475075,84.709,84.651,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771612318884,22.48475075,84.709,84.641,19.0843468]
["bitfinex-derivatives","SOLF0:USTF0",1771612319474,22.48475075,84.709,84.667,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771612319684,9.5657802,84.73,84.667,19.07561417]
["bitfinex-derivatives","SOLF0:USTF0",1771612319881,9.5657802,84.73,84.574,496.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771612319882,11.93457303,84.821,84.701,21.90390133]
["bitfinex-derivatives","SOLF0:USTF0",1771612320083,9.5657802,84.84,84.701,21.90390133]
["bitfinex-derivatives","SOLF0:USTF0",1771612320084,9.5657802,84.8,84.701,21.90390133]
["bitfinex-derivatives","SOLF0:USTF0",1771612320284,9.5657802,84.78,84.681,21.90390133]
["bitfinex-derivatives","SOLF0:USTF0",1771612320883,9.5657802,84.78,84.655,165.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771612320884,9.5657802,84.8,84.721,21.90390133]
["bitfinex-derivatives","SOLF0:USTF0",1771612321083,9.5657802,84.82,84.721,21.90390133]
["bitfinex-derivatives","SOLF0:USTF0",1771612321284,11.69377494,84.821,84.721,21.90390133]
["bitfinex-derivatives","SOLF0:USTF0",1771612321488,9.5657802,84.81,84.721,21.90390133]
["bitfinex-derivatives","SOLF0:USTF0",1771612321792,9.5657802,84.81,84.701,21.90390133]
["bitfinex-derivatives","SOLF0:USTF0",1771612321984,22.48475075,84.787,84.701,21.90390133]
["bitfinex-derivatives","SOLF0:USTF0",1771612322781,22.48475075,84.783,84.701,21.90390133]
["bitfinex-derivatives","SOLF0:USTF0",1771612322984,22.48475075,84.783,84.721,21.90390133]
["bitfinex-derivatives","SOLF0:USTF0",1771612323188,22.48475075,84.809,84.721,21.90390133]
["bitfinex-derivatives","SOLF0:USTF0",1771612323787,22.48475075,84.789,84.7,31.46968153]
["bitfinex-derivatives","SOLF0:USTF0",1771612323990,22.48475075,84.789,84.701,21.90390133]
["bitfinex-derivatives","SOLF0:USTF0",1771612324591,22.48475075,84.789,84.73,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771612324895,22.48475075,84.789,84.722,21.90390133]
["bitfinex-derivatives","SOLF0:USTF0",1771612325498,22.48475075,84.809,84.751,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771612325689,22.48475075,84.809,84.722,21.90390133]
["bitfinex-derivatives","SOLF0:USTF0",1771612326799,20.6707412,84.798,84.729,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771612327199,20.98054375,84.789,84.729,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771612327590,20.98054375,84.787,84.729,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771612327793,20.98054375,84.787,84.702,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612328094,9.5657802,84.79,84.702,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612328288,20.98054375,84.789,84.702,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612328689,20.98054375,84.777,84.702,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612328895,20.98054375,84.777,84.712,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771612329092,20.98054375,84.777,84.702,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612329294,20.98054375,84.777,84.669,165.3986]
["bitfinex-derivatives","SOLF0:USTF0",1771612329295,20.98054375,84.809,84.721,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612329490,20.98054375,84.809,84.742,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612329898,20.98054375,84.809,84.749,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771612330395,20.98054375,84.809,84.742,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612330396,10.6157,84.806,84.742,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612330602,20.98054375,84.805,84.742,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612331193,20.98054375,84.802,84.722,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612331593,20.98054375,84.791,84.722,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612331797,20.98054375,84.812,84.741,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612331999,164.989,84.88,84.695,165.3467]
["bitfinex-derivatives","SOLF0:USTF0",1771612332000,20.98054375,84.832,84.761,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612332208,10.6125,84.831,84.767,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771612332712,20.98054375,84.832,84.767,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771612332713,20.98054375,84.832,84.767,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612332905,10.6127,84.829,84.771,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771612333301,10.6127,84.829,84.772,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612333498,20.98054375,84.832,84.764,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771612333697,31.59444375,84.82,84.764,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771612333900,20.98054375,84.839,84.752,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612335304,20.98054375,84.839,84.782,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771612336199,20.98054375,84.837,84.772,32.34211785]
["bitfinex-derivatives","SOLF0:USTF0",1771612336902,10.612,84.835,84.781,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771612337308,20.98054375,84.834,84.772,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612337807,20.98054375,84.834,84.751,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612338005,20.98054375,84.834,84.687,165.3641]
["bitfinex-derivatives","SOLF0:USTF0",1771612338006,20.98054375,84.822,84.731,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612338709,9.5657802,84.83,84.731,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612338710,20.98054375,84.813,84.731,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612339298,20.98054375,84.811,84.75,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771612339502,20.98054375,84.811,84.731,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612339704,20.98054375,84.809,84.711,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612339908,20.98054375,84.782,84.728,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771612340206,20.98054375,84.809,84.711,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612340409,20.98054375,84.809,84.731,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612340709,20.98054375,84.829,84.732,21.2497]
["bitfinex-derivatives","SOLF0:USTF0",1771612340903,20.98054375,84.829,84.733,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612341098,20.98054375,84.819,84.733,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612342209,9.5657802,84.82,84.733,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612342210,20.98054375,84.788,84.733,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771612342805,20.98054375,84.788,84.72,9.5657802]
["bitfinex-derivatives","SOLF0:USTF0",1771612342806,20.98054375,84.785,84.732,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771612343011,20.98054375,84.785,84.713,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612343406,20.98054375,84.807,84.731,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612343814,10.6156,84.806,84.746,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771612344010,20.98054375,84.807,84.746,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771612344210,20.98054375,84.807,84.731,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612344406,10.6155,84.807,84.731,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612344606,20.98054375,84.806,84.731,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612345515,10.6158,84.805,84.731,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612345714,20.98054375,84.804,84.731,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612346209,10.6173,84.793,84.739,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771612346414,20.98054375,84.804,84.731,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612347216,20.98054375,84.804,84.738,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1771612347614,10.6162,84.802,84.747,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771612347815,20.98054375,84.829,84.731,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612348120,20.98054375,84.848,84.771,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612348314,20.98054375,84.834,84.773,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771612348515,20.98054375,84.834,84.771,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612348934,20.98054375,84.834,84.75,9.5657802]
["bitfinex-derivatives","SOLF0:USTF0",1771612348935,20.98054375,84.821,84.75,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612349507,20.98054375,84.816,84.75,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612350315,10.6165,84.799,84.752,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771612350519,20.98054375,84.816,84.752,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771612350915,10.6156,84.807,84.752,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771612351113,20.98054375,84.816,84.75,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612351310,20.98054375,84.839,84.761,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612351513,10.6134,84.824,84.761,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612351714,20.98054375,84.839,84.766,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771612352019,10.6153,84.809,84.761,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612352221,20.98054375,84.821,84.741,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612352517,20.98054375,84.821,84.752,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771612352717,20.98054375,84.821,84.741,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612352718,10.6147,84.813,84.741,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612352918,20.98054375,84.821,84.771,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771612353118,20.98054375,84.849,84.771,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771612353620,10.6125,84.831,84.78,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771612354017,20.98054375,84.849,84.761,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612354216,20.98054375,84.829,84.772,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771612355117,20.98054375,84.829,84.765,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771612355318,20.98054375,84.829,84.761,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612355717,10.6159,84.804,84.761,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612355914,20.98054375,84.829,84.761,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612356315,20.98054375,84.829,84.74,9.5657802]
["bitfinex-derivatives","SOLF0:USTF0",1771612356316,20.98054375,84.829,84.76,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771612356519,20.98054375,84.829,84.743,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612357511,10.6149,84.812,84.759,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771612358321,21.0720945,84.805,84.75,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771612358520,21.0720945,84.805,84.743,21.72241785]
["bitfinex-derivatives","SOLF0:USTF0",1771612358923,21.0720945,84.805,84.724,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612359419,21.0720945,84.824,84.741,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612359620,10.6174,84.792,84.741,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612359818,21.0720945,84.792,84.721,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612360015,10.6198,84.773,84.721,32.54599651]
["bitfinex-derivatives","SOLF0:USTF0",1771612360621,10.6185,84.783,84.722,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612361330,21.0720945,84.792,84.734,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771612361525,21.0720945,84.792,84.72,9.5657802]
["bitfinex-derivatives","SOLF0:USTF0",1771612361526,8.54918834,84.833,84.771,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612361824,21.0720945,84.844,84.771,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612362326,10.6126,84.831,84.776,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771612362728,10.6126,84.831,84.777,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612363833,20.33829042,84.87,84.717,165.304]
["bitfinex-derivatives","SOLF0:USTF0",1771612363834,10.6098,84.853,84.791,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612364332,21.0720945,84.853,84.791,32.53739651]
["bitfinex-derivatives","SOLF0:USTF0",1771612365232,21.0720945,84.853,84.795,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771612365433,21.0720945,84.853,84.796,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612366235,21.0720945,84.853,84.748,21.2455]
["bitfinex-derivatives","SOLF0:USTF0",1771612366236,21.0720945,84.853,84.778,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612366837,21.0720945,84.843,84.778,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612367636,21.0720945,84.843,84.781,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771612367835,21.0720945,84.843,84.781,32.53849651]
["bitfinex-derivatives","SOLF0:USTF0",1771612368231,10.6138,84.821,84.762,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612368637,21.0720945,84.843,84.762,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612368835,8.54918834,84.849,84.78,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612369034,21.0720945,84.861,84.791,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612369538,10.6091,84.859,84.8,32.53619651]
["bitfinex-derivatives","SOLF0:USTF0",1771612369737,21.0720945,84.861,84.801,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612370134,21.0720945,84.861,84.79,9.5657802]
["bitfinex-derivatives","SOLF0:USTF0",1771612370135,21.0720945,84.845,84.783,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612371140,10.6129,84.828,84.774,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771612371636,21.0720945,84.845,84.774,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612372740,21.0720945,84.869,84.791,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612373656,31.6798945,84.869,84.819,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771612373846,21.0720945,84.89,84.819,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771612374044,21.0720945,84.89,84.82,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612375741,21.0720945,84.89,84.813,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771612375742,10.6077,84.87,84.813,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771612376137,21.0720945,84.879,84.819,32.53379651]
["bitfinex-derivatives","SOLF0:USTF0",1771612376842,31.6785945,84.879,84.822,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771612377042,31.6785945,84.879,84.823,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612377840,2.05068371,84.924,84.83,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612377841,21.0720945,84.895,84.83,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612378345,21.0720945,84.895,84.83,32.53239651]
["bitfinex-derivatives","SOLF0:USTF0",1771612379542,21.0720945,84.895,84.83,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612379749,21.0720945,84.889,84.811,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612380243,10.6072,84.874,84.82,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771612380844,10.6062,84.882,84.828,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612381048,21.0720945,84.907,84.828,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612381244,10.605,84.891,84.828,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612381439,21.0720945,84.899,84.828,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612381639,21.0720945,84.899,84.81,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612382352,21.0720945,84.899,84.823,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771612382743,21.0720945,84.899,84.8,9.52016461]
["bitfinex-derivatives","SOLF0:USTF0",1771612382744,21.0720945,84.899,84.824,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612383240,21.0720945,84.899,84.8,9.52016461]
["bitfinex-derivatives","SOLF0:USTF0",1771612383241,21.0720945,84.899,84.829,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612383647,10.6066,84.878,84.829,21.91989651]
["bitfinex-derivatives","SOLF0:USTF0",1771612384748,10.6066,84.878,84.83,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771612386150,10.6066,84.878,84.83,32.53239651]
["bitfinex-derivatives","SOLF0:USTF0",1771612386349,10.6066,84.878,84.831,21.73146029]
["bitfinex-derivatives","SOLF0:USTF0",1771612386544,10.6053,84.889,84.833,21.73146029]
["bitfinex-derivatives","SOLF0:USTF0",1771612386752,21.0720945,84.899,84.833,21.73146029]
["bitfinex-derivatives","SOLF0:USTF0",1771612387349,10.6029,84.908,84.858,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771612387545,11.95657472,84.916,84.851,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612387852,21.7308539,84.929,84.853,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612389453,21.7308539,84.928,84.853,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612389653,10.6038,84.901,84.853,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612389855,21.7308539,84.923,84.834,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612390055,11.49307279,84.929,84.834,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612390056,21.7308539,84.909,84.834,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612390448,21.7308539,84.929,84.841,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612390651,21.7308539,84.928,84.841,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612391751,10.6031,84.906,84.855,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612391954,21.7308539,84.928,84.855,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612392153,11.71683382,84.929,84.855,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612392154,21.7308539,84.919,84.855,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612392458,10.6039,84.9,84.855,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612392648,21.7308539,84.919,84.855,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612392850,10.6059,84.884,84.834,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612393250,21.7308539,84.892,84.834,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612393952,10.6067,84.877,84.834,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612394846,21.2026,84.921,84.8,9.52016461]
["bitfinex-derivatives","SOLF0:USTF0",1771612394847,10.608,84.867,84.816,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612395055,21.7308539,84.873,84.816,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612395347,10.6075,84.871,84.791,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612395548,31.25101851,84.89,84.811,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612395745,31.25101851,84.89,84.823,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612395746,21.7308539,84.889,84.823,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612395942,21.7308539,84.867,84.785,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612396854,10.6107,84.846,84.797,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612398053,10.6096,84.854,84.797,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612398353,21.7308539,84.853,84.797,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612398758,21.7308539,84.877,84.797,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612399247,21.7308539,84.869,84.797,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612399849,10.612,84.835,84.797,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612400056,21.7308539,84.87,84.797,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612400256,21.7308539,84.887,84.797,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612400557,10.609,84.859,84.807,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771612400752,21.7308539,84.887,84.797,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612401151,10.6098,84.853,84.804,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771612401546,21.7308539,84.869,84.805,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612401857,10.6096,84.854,84.805,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612403047,10.6106,84.846,84.805,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612403450,21.7308539,84.869,84.805,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612404556,10.6095,84.855,84.806,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771612405053,8.54995528,84.911,84.807,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612405256,21.7308539,84.911,84.838,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612405752,10.604,84.899,84.839,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612406667,10.604,84.899,84.84,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612406952,10.603,84.907,84.84,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612407950,10.6019,84.916,84.849,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612408354,21.7308539,84.928,84.849,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612409456,10.6044,84.896,84.849,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612409851,21.7308539,84.907,84.849,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612410063,21.7308539,84.907,84.833,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612410258,21.7308539,84.926,84.833,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612410458,21.7308539,84.909,84.833,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612411061,10.6043,84.897,84.838,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612411261,21.7308539,84.909,84.838,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612411573,32.3336539,84.909,84.85,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612411769,11.71683382,84.929,84.83,9.52016461]
["bitfinex-derivatives","SOLF0:USTF0",1771612411770,21.7308539,84.908,84.831,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612412361,21.7308539,84.908,84.83,9.52016461]
["bitfinex-derivatives","SOLF0:USTF0",1771612412362,10.6034,84.904,84.848,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612412967,10.6034,84.904,84.85,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612413164,21.7308539,84.908,84.85,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612413363,21.7308539,84.929,84.876,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771612413768,21.7308539,84.929,84.871,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612413965,21.7308539,84.929,84.83,21.225]
["bitfinex-derivatives","SOLF0:USTF0",1771612413966,21.7308539,84.929,84.851,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612414559,21.7308539,84.928,84.851,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612415570,10.6025,84.911,84.858,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771612415768,21.7308539,84.928,84.83,9.52016461]
["bitfinex-derivatives","SOLF0:USTF0",1771612415769,21.7308539,84.928,84.859,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612416160,9.52016461,84.94,84.879,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612416360,21.7308539,84.939,84.879,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612416760,10.5991,84.938,84.889,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771612416976,8.54995528,84.981,84.89,21.77085516]
["bitfinex-derivatives","SOLF0:USTF0",1771612417168,14.557036,85.001,84.85,9.52016461]
["bitfinex-derivatives","SOLF0:USTF0",1771612417169,21.8932554,84.991,84.928,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612417370,21.8932554,84.988,84.928,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612417669,21.8932554,84.988,84.93,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612417869,21.8932554,84.988,84.911,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612418070,21.8932554,84.979,84.911,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612418770,21.8932554,84.971,84.894,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612419070,21.8932554,84.969,84.894,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612419466,21.8932554,84.988,84.907,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612420174,21.8932554,85.006,84.907,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612420372,21.8932554,85.006,84.928,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612420762,32.4858554,84.991,84.928,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612420961,21.8932554,84.99,84.901,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612421167,21.8932554,84.979,84.901,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612421467,10.595,84.971,84.909,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771612421671,21.8932554,84.979,84.901,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612421868,21.8932554,84.971,84.901,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612422569,10.5974,84.952,84.901,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612423275,10.5984,84.944,84.889,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771612423473,21.8932554,84.954,84.883,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612423668,21.8932554,84.967,84.883,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612424066,21.8932554,84.967,84.905,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771612424263,10.5956,84.966,84.906,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612425173,10.5956,84.966,84.909,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612425373,10.5966,84.958,84.909,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612426672,21.8932554,84.987,84.911,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612426871,21.8932554,85.005,84.911,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612427067,9.52016461,85.0,84.911,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612427278,10.5925,84.991,84.934,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612427463,9.52016461,85.0,84.934,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612427866,10.5919,84.996,84.94,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612428274,0.31822777,84.992,84.94,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612428468,8.99576562,85.108,84.981,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612428674,9.52016461,85.1,85.001,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612428871,9.52016461,85.1,85.004,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612429272,9.52016461,85.11,85.004,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612429577,9.52016461,85.12,85.038,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612429774,10.5818,85.077,85.001,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612430173,10.5829,85.068,85.001,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612430373,164.5065,85.129,85.001,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612430576,21.8932554,85.099,85.001,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612430777,21.8932554,85.079,85.001,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612431480,21.8932554,85.075,85.001,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612431868,17.0932554,85.075,85.001,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612432576,17.0932554,85.075,85.002,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612432973,10.5836,85.063,85.002,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612433172,10.5836,85.063,84.91,164.9295]
["bitfinex-derivatives","SOLF0:USTF0",1771612433173,9.52016461,85.06,84.985,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612433573,9.52016461,85.06,84.895,164.9571]
["bitfinex-derivatives","SOLF0:USTF0",1771612433574,9.52016461,85.04,84.961,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612433775,9.52016461,85.02,84.941,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612433975,21.8932554,85.019,84.941,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612434182,9.52016461,85.0,84.941,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612434380,10.5916,84.999,84.941,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612435479,21.8932554,84.981,84.921,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612436077,21.8932554,84.978,84.898,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612436378,9.52016461,85.01,84.911,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612436379,21.8932554,84.999,84.911,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612436584,10.5922,84.994,84.915,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612436878,21.8932554,84.999,84.915,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612437275,9.52016461,85.02,84.917,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612437582,21.8932554,84.997,84.917,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612438174,10.5929,84.988,84.917,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612439078,21.8932554,84.987,84.917,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612439283,21.8932554,84.977,84.917,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612439682,10.5945,84.975,84.917,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612439877,21.8932554,85.009,84.917,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612440593,10.5944,84.976,84.917,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612440776,21.8932554,84.988,84.917,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612440979,21.8932554,84.988,84.91,9.49987577]
["bitfinex-derivatives","SOLF0:USTF0",1771612440980,10.5905,85.007,84.942,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612441976,21.8932554,85.028,84.942,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612442180,35.52,85.06,84.971,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612442181,21.8932554,85.049,84.971,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612442582,10.5871,85.035,84.972,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612442782,21.8932554,85.049,84.951,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612442982,10.5876,85.03,84.971,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612443179,10.5876,85.03,84.901,164.9465]
["bitfinex-derivatives","SOLF0:USTF0",1771612443180,21.8932554,85.049,84.951,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612443782,10.59,85.011,84.951,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612444279,10.5899,85.012,84.953,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612444989,10.5885,85.024,84.957,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612445389,21.8932554,85.049,84.957,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612445887,21.8932554,85.049,84.971,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612446393,21.8932554,85.069,84.981,21.45386653]
["bitfinex-derivatives","SOLF0:USTF0",1771612446988,10.5852,85.05,84.993,21.46105589]
["bitfinex-derivatives","SOLF0:USTF0",1771612448481,10.5863,85.041,84.993,21.46105589]
["bitfinex-derivatives","SOLF0:USTF0",1771612449688,31.91820881,85.051,84.993,21.46105589]
["bitfinex-derivatives","SOLF0:USTF0",1771612449995,21.33310881,85.071,84.993,21.46105589]
["bitfinex-derivatives","SOLF0:USTF0",1771612450182,10.5835,85.063,84.999,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771612450388,21.33310881,85.071,84.993,21.46105589]
["bitfinex-derivatives","SOLF0:USTF0",1771612450590,21.33310881,85.049,84.96,9.49987577]
["bitfinex-derivatives","SOLF0:USTF0",1771612450786,10.5887,85.022,84.961,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612451693,10.5887,85.022,84.964,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612452186,21.33310881,85.068,85.001,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612452793,10.5858,85.045,85.001,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612452992,21.33310881,85.068,85.001,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612453488,21.33310881,85.049,84.982,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612453884,10.5889,85.02,84.953,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612455286,10.5899,85.012,84.958,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771612455486,10.5899,85.012,84.959,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612456290,21.33310881,85.029,84.959,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612458693,21.33310881,85.029,84.968,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771612458893,21.33310881,85.029,84.969,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612459094,21.33310881,85.029,84.94,9.49987577]
["bitfinex-derivatives","SOLF0:USTF0",1771612459095,21.33310881,85.026,84.941,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612459297,21.33310881,85.026,84.954,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771612459492,21.33310881,85.026,84.955,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612459891,21.33310881,85.068,84.988,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612460288,10.5848,85.054,84.988,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612460490,21.33310881,85.053,84.988,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612460897,10.5831,85.067,85.003,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771612461398,10.5854,85.049,84.988,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612461599,21.33310881,85.048,84.988,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612461797,21.33310881,85.069,84.988,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612461997,21.33310881,85.074,85.012,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612462896,21.33310881,85.074,84.993,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612463496,21.33310881,85.074,85.003,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771612463697,21.33310881,85.074,85.003,31.443362]
["bitfinex-derivatives","SOLF0:USTF0",1771612464102,31.91640881,85.065,85.003,31.443362]
["bitfinex-derivatives","SOLF0:USTF0",1771612464402,21.33310881,85.064,85.004,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612464798,21.33310881,85.064,85.007,31.442862]
["bitfinex-derivatives","SOLF0:USTF0",1771612464997,21.33310881,85.064,85.008,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612465700,31.91650881,85.064,85.008,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612466599,21.33310881,85.083,85.01,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612466904,21.33310881,85.083,84.982,21.1872]
["bitfinex-derivatives","SOLF0:USTF0",1771612466905,21.33310881,85.103,85.03,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612467207,10.5775,85.111,85.041,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612467506,21.33310881,85.109,85.021,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612467697,21.33310881,85.132,85.021,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612467897,235.22,85.195,85.028,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612467898,21.33310881,85.129,85.028,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612468302,21.33310881,85.109,85.028,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612469102,9.49987577,85.13,85.009,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612469103,21.33310881,85.089,85.009,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612469299,2.04569302,85.124,84.964,164.8248]
["bitfinex-derivatives","SOLF0:USTF0",1771612469300,10.5792,85.098,85.021,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612470100,21.33310881,85.107,85.023,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771612470301,21.33310881,85.141,85.061,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612470499,21.33310881,85.141,85.081,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612470695,21.33310881,85.141,85.08,9.49987577]
["bitfinex-derivatives","SOLF0:USTF0",1771612470696,21.33310881,85.168,85.084,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612471208,31.90520881,85.156,85.084,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612471399,21.33310881,85.155,85.084,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612471801,21.33310881,85.176,85.101,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612472002,21.33310881,85.199,85.121,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612472719,21.33310881,85.187,85.121,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612473208,21.33310881,85.184,85.091,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612473707,10.57,85.172,85.1,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612474505,21.33310881,85.169,85.09,9.49987577]
["bitfinex-derivatives","SOLF0:USTF0",1771612474804,164.352,85.209,85.09,9.49987577]
["bitfinex-derivatives","SOLF0:USTF0",1771612474805,21.33310881,85.189,85.111,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612475510,10.5693,85.178,85.114,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612475708,21.33310881,85.189,85.114,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612476105,21.33310881,85.179,85.114,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612476305,21.33310881,85.179,85.091,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612476510,164.3408,85.215,85.026,185.879]
["bitfinex-derivatives","SOLF0:USTF0",1771612476511,21.33310881,85.159,85.071,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612477005,21.33310881,85.159,85.075,20.852462]
["bitfinex-derivatives","SOLF0:USTF0",1771612478111,21.33310881,85.159,85.088,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612478510,21.33310881,85.159,85.089,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771612479114,10.5729,85.149,85.088,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612479313,22.73313754,85.182,85.091,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612479711,22.73313754,85.182,85.104,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612480712,10.5716,85.16,85.104,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612480914,22.73313754,85.179,85.104,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612481314,10.5729,85.149,85.104,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612481503,22.73313754,85.161,85.104,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612482113,10.5727,85.15,85.104,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612483022,21.133,85.2,85.111,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612483023,22.73313754,85.197,85.111,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612483427,22.73313754,85.197,85.131,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612483824,22.73313754,85.196,85.131,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612484125,22.73313754,85.196,85.112,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612484427,10.5697,85.175,85.112,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612484816,22.73313754,85.178,85.112,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612485024,10.5709,85.165,85.112,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612485723,10.5699,85.173,85.112,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612485928,22.73313754,85.199,85.12,9.49987577]
["bitfinex-derivatives","SOLF0:USTF0",1771612486227,22.73313754,85.199,85.121,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612486424,10.5669,85.197,85.138,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771612486829,22.73313754,85.199,85.121,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612487528,10.5692,85.179,85.126,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612487725,22.73313754,85.199,85.126,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612488140,10.5672,85.195,85.135,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771612488425,22.73313754,85.199,85.126,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612488635,10.5726,85.151,85.091,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612488830,22.73313754,85.151,85.07,9.49987577]
["bitfinex-derivatives","SOLF0:USTF0",1771612489032,22.73313754,85.109,85.021,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612489237,9.49987577,85.11,84.96,9.49987577]
["bitfinex-derivatives","SOLF0:USTF0",1771612489238,22.73313754,85.068,84.991,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612489433,9.49987577,85.03,84.941,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612489628,22.73313754,85.039,84.941,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612489825,11.55042801,85.044,84.951,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612490030,22.73313754,85.084,84.951,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612490229,22.73313754,85.084,84.95,9.49987577]
["bitfinex-derivatives","SOLF0:USTF0",1771612490230,10.5856,85.046,84.965,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612490430,22.73313754,85.084,84.917,164.9156]
["bitfinex-derivatives","SOLF0:USTF0",1771612490431,22.73313754,85.084,84.991,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612490632,22.73313754,85.069,84.991,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612490932,22.73313754,85.063,84.991,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612491229,22.73313754,85.051,84.97,40.86689871]
["bitfinex-derivatives","SOLF0:USTF0",1771612491437,22.73313754,85.051,84.97,31.36702294]
["bitfinex-derivatives","SOLF0:USTF0",1771612491735,22.73313754,85.089,85.012,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612492035,22.73313754,85.089,84.99,9.49987577]
["bitfinex-derivatives","SOLF0:USTF0",1771612492235,22.73313754,85.089,84.989,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612492835,22.73313754,85.069,85.006,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612493260,22.73313754,85.069,84.971,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612493533,9.49987577,85.07,84.985,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771612493534,33.31653754,85.064,84.985,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771612493829,22.73313754,85.049,84.971,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612494031,10.5835,85.063,84.985,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612494238,10.5835,85.063,84.99,9.49987577]
["bitfinex-derivatives","SOLF0:USTF0",1771612494435,22.73313754,85.062,84.985,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612494630,22.73313754,85.056,84.985,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612495432,22.73313754,85.053,84.985,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612496135,22.73313754,85.051,84.985,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612496347,22.73313754,85.039,84.962,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612496536,22.73313754,85.019,84.941,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612497535,22.73313754,85.017,84.941,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612497732,22.73313754,85.017,84.921,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612498133,22.73313754,85.017,84.92,9.49987577]
["bitfinex-derivatives","SOLF0:USTF0",1771612498134,22.73313754,85.017,84.939,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612498633,9.49987577,85.03,84.954,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612498939,32.23301331,85.03,84.954,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612499535,32.23301331,85.03,84.956,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771612499731,22.73313754,85.029,84.957,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612500234,9.49269174,85.02,84.932,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612500443,22.73313754,84.999,84.911,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612500633,22.73313754,84.959,84.885,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612500837,22.73313754,84.939,84.863,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612501033,9.49269174,84.98,84.871,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612501235,10.5944,84.976,84.892,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771612501437,10.5944,84.976,84.891,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612501438,22.73313754,84.979,84.893,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612501953,22.73313754,85.0,84.931,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612502332,22.73313754,85.022,84.948,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612502532,22.73313754,85.022,84.91,9.49269174]
["bitfinex-derivatives","SOLF0:USTF0",1771612502533,22.73313754,85.019,84.921,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612502733,22.73313754,85.019,84.941,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612503541,22.73313754,85.015,84.92,30.26461468]
["bitfinex-derivatives","SOLF0:USTF0",1771612503733,22.73313754,85.015,84.921,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612504336,22.73313754,84.999,84.921,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612504739,164.64,85.06,84.921,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612504740,9.49269174,85.02,84.921,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612504942,9.49269174,85.04,84.949,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612505143,22.73313754,85.039,84.949,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612505740,22.73313754,85.02,84.949,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612506439,22.73313754,84.999,84.915,20.77192294]
["bitfinex-derivatives","SOLF0:USTF0",1771612506836,20.92290666,85.017,84.916,20.74154863]
["bitfinex-derivatives","SOLF0:USTF0",1771612507142,20.92290666,85.017,84.921,20.74154863]
["bitfinex-derivatives","SOLF0:USTF0",1771612507533,20.92290666,85.017,84.936,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612508035,20.92290666,85.017,84.953,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771612508233,20.92290666,85.017,84.941,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612508436,20.68327343,85.015,84.93,9.49269174]
["bitfinex-derivatives","SOLF0:USTF0",1771612508745,20.68327343,84.999,84.92,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612508946,20.68327343,84.979,84.881,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612509144,20.68327343,84.979,84.892,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612509641,9.49269174,84.98,84.88,9.49269174]
["bitfinex-derivatives","SOLF0:USTF0",1771612509642,20.68327343,84.976,84.896,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612510147,20.68327343,84.976,84.91,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612510637,20.68327343,84.999,84.91,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612510841,20.68327343,84.997,84.91,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612511144,20.68327343,84.979,84.887,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612511344,20.68327343,84.976,84.899,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612511839,20.68327343,84.974,84.899,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612512743,10.5952,84.97,84.899,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612512944,31.27847343,84.97,84.899,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612513142,20.68327343,84.969,84.899,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612513347,20.68327343,84.99,84.901,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612513643,20.68327343,85.009,84.921,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612513847,10.5928,84.989,84.921,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612514049,20.68327343,84.999,84.921,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612514944,20.68327343,85.019,84.921,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612515142,20.68327343,85.009,84.92,31.20350801]
["bitfinex-derivatives","SOLF0:USTF0",1771612515449,20.68327343,85.009,84.921,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612515645,10.5906,85.006,84.931,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771612515946,20.68327343,84.989,84.892,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612516150,20.68327343,84.969,84.892,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612516366,20.68327343,84.944,84.85,31.20350801]
["bitfinex-derivatives","SOLF0:USTF0",1771612516645,20.68327343,84.944,84.803,21.232]
["bitfinex-derivatives","SOLF0:USTF0",1771612516646,20.68327343,84.929,84.821,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612516857,20.68327343,84.929,84.803,21.232]
["bitfinex-derivatives","SOLF0:USTF0",1771612516858,20.68327343,84.929,84.841,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612517252,20.68327343,84.909,84.82,31.20350801]
["bitfinex-derivatives","SOLF0:USTF0",1771612517443,10.6065,84.879,84.82,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612517749,20.68327343,84.908,84.821,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612517960,20.68327343,84.908,84.78,9.49269174]
["bitfinex-derivatives","SOLF0:USTF0",1771612517961,20.68327343,84.889,84.72,9.49269174]
["bitfinex-derivatives","SOLF0:USTF0",1771612518245,9.49269174,84.89,84.8,9.49269174]
["bitfinex-derivatives","SOLF0:USTF0",1771612518246,20.68327343,84.886,84.8,9.49269174]
["bitfinex-derivatives","SOLF0:USTF0",1771612518452,20.68327343,84.886,84.801,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612518642,20.68327343,84.869,84.79,9.49269174]
["bitfinex-derivatives","SOLF0:USTF0",1771612518849,20.68327343,84.869,84.791,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612519052,20.68327343,84.869,84.793,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612519441,20.68327343,84.869,84.718,165.3019]
["bitfinex-derivatives","SOLF0:USTF0",1771612519442,20.68327343,84.859,84.77,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612519651,20.68327343,84.839,84.746,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612519843,20.68327343,84.839,84.761,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612520041,20.68327343,84.859,84.76,31.20350801]
["bitfinex-derivatives","SOLF0:USTF0",1771612520246,20.68327343,84.859,84.72,9.49269174]
["bitfinex-derivatives","SOLF0:USTF0",1771612520247,20.68327343,84.859,84.761,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612520453,20.68327343,84.839,84.761,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612520654,20.68327343,84.813,84.741,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612520956,20.68327343,84.838,84.761,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612521146,20.68327343,84.885,84.801,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612521346,20.68327343,84.885,84.821,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612521551,20.68327343,84.909,84.84,31.20350801]
["bitfinex-derivatives","SOLF0:USTF0",1771612521856,176.86758942,84.961,84.811,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612521857,20.68327343,84.906,84.811,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612522447,9.49269174,84.89,84.811,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612522647,20.68327343,84.889,84.811,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612523154,20.68327343,84.869,84.724,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612523352,20.68327343,84.869,84.712,165.3153]
["bitfinex-derivatives","SOLF0:USTF0",1771612523353,20.68327343,84.829,84.74,31.20350801]
["bitfinex-derivatives","SOLF0:USTF0",1771612523550,20.68327343,84.814,84.741,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612523754,20.68327343,84.809,84.72,31.20350801]
["bitfinex-derivatives","SOLF0:USTF0",1771612524054,20.68327343,84.809,84.74,31.20350801]
["bitfinex-derivatives","SOLF0:USTF0",1771612524257,20.68327343,84.809,84.721,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612524454,20.68327343,84.809,84.74,9.49269174]
["bitfinex-derivatives","SOLF0:USTF0",1771612524649,10.6129,84.828,84.743,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612524858,20.68327343,84.827,84.743,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612525053,20.68327343,84.827,84.72,9.49269174]
["bitfinex-derivatives","SOLF0:USTF0",1771612525254,20.68327343,84.827,84.721,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612525451,20.68327343,84.809,84.721,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612525646,9.49269174,84.83,84.703,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771612525647,20.68327343,84.789,84.703,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771612525952,20.68327343,84.789,84.698,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612525953,20.68327343,84.779,84.675,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612526265,165.115,84.815,84.631,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612526266,20.68327343,84.739,84.631,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612526557,20.68327343,84.739,84.61,36.55720152]
["bitfinex-derivatives","SOLF0:USTF0",1771612526558,20.68327343,84.739,84.646,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612526946,20.68327343,84.739,84.651,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612527154,20.68327343,84.739,84.594,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612527353,20.68327343,84.739,84.582,165.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771612527354,20.68327343,84.739,84.621,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612527553,20.68327343,84.737,84.621,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612528258,20.68327343,84.719,84.623,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612528652,20.68327343,84.679,84.585,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612528958,20.68327343,84.679,84.519,165.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771612528959,20.68327343,84.679,84.551,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612529251,20.68327343,84.659,84.559,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612529452,36.55720152,84.64,84.536,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612529649,20.68327343,84.639,84.536,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612530246,20.68327343,84.639,84.541,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612530551,20.68327343,84.639,84.557,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612531055,165.3194,84.71,84.55,36.55720152]
["bitfinex-derivatives","SOLF0:USTF0",1771612531056,20.68327343,84.669,84.576,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612531557,20.68327343,84.669,84.593,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612532157,20.68327343,84.669,84.572,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612532759,20.68327343,84.666,84.574,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612533155,20.68327343,84.666,84.576,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612534462,20.68327343,84.649,84.553,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612534662,20.68327343,84.649,84.531,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612535058,20.68327343,84.644,84.531,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612535362,20.68327343,84.644,84.541,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612535562,20.68327343,84.644,84.55,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612535563,20.68327343,84.643,84.55,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612536059,20.68327343,84.643,84.54,36.55720152]
["bitfinex-derivatives","SOLF0:USTF0",1771612536060,20.68327343,84.643,84.548,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612536559,20.68327343,84.626,84.548,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612536963,20.68327343,84.648,84.548,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612537165,20.68327343,84.648,84.549,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612537570,21.23114929,84.643,84.549,21.71081627]
["bitfinex-derivatives","SOLF0:USTF0",1771612537863,21.23114929,84.643,84.521,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612538561,36.55720152,84.65,84.521,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612538562,21.23114929,84.625,84.535,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771612538768,21.23114929,84.625,84.536,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612539069,495.4811,84.792,84.518,2.05721785]
["bitfinex-derivatives","SOLF0:USTF0",1771612539070,21.23114929,84.669,84.541,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612539570,21.23114929,84.642,84.541,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612539958,21.23114929,84.573,84.495,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612540660,165.4328,84.652,84.51,36.55720152]
["bitfinex-derivatives","SOLF0:USTF0",1771612540661,21.23114929,84.595,84.51,36.55720152]
["bitfinex-derivatives","SOLF0:USTF0",1771612540867,165.3941,84.672,84.478,2.05845297]
["bitfinex-derivatives","SOLF0:USTF0",1771612540868,21.23114929,84.65,84.551,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612541259,21.23114929,84.644,84.553,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612541771,21.23114929,84.689,84.571,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612542064,21.23114929,84.669,84.55,36.55720152]
["bitfinex-derivatives","SOLF0:USTF0",1771612542265,21.23114929,84.669,84.571,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612542665,21.23114929,84.669,84.585,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612542666,10.6331,84.667,84.585,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612542864,21.23114929,84.669,84.585,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612543064,21.23114929,84.669,84.561,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612543362,21.23114929,84.669,84.516,165.6976]
["bitfinex-derivatives","SOLF0:USTF0",1771612543363,21.23114929,84.687,84.581,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612543757,10.6355,84.648,84.581,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612544162,21.23114929,84.689,84.581,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612544361,21.23114929,84.653,84.581,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612544666,21.23114929,84.689,84.581,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612545266,21.23114929,84.689,84.601,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612545565,10.6351,84.651,84.577,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612545761,21.23114929,84.661,84.577,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612545962,21.23114929,84.661,84.581,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612546170,21.23114929,84.7,84.587,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1771612546362,21.23114929,84.7,84.62,9.57426207]
["bitfinex-derivatives","SOLF0:USTF0",1771612546766,21.23114929,84.7,84.64,9.57426207]
["bitfinex-derivatives","SOLF0:USTF0",1771612547170,21.23114929,84.7,84.624,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612547468,21.23114929,84.7,84.64,9.57426207]
["bitfinex-derivatives","SOLF0:USTF0",1771612547669,21.23114929,84.729,84.66,9.57426207]
["bitfinex-derivatives","SOLF0:USTF0",1771612547865,21.23114929,84.729,84.641,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612548563,21.23114929,84.729,84.547,165.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771612548564,21.23114929,84.726,84.618,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612548869,21.23114929,84.726,84.6,36.59142405]
["bitfinex-derivatives","SOLF0:USTF0",1771612548870,21.23114929,84.704,84.62,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612551269,10.6317,84.678,84.62,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612552162,21.23114929,84.731,84.627,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612552561,10.6331,84.667,84.604,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612553169,10.6343,84.657,84.604,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612553371,21.23114929,84.67,84.604,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612553971,10.6342,84.658,84.604,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612554173,21.23114929,84.692,84.604,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612554675,10.633,84.667,84.604,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612555068,21.23114929,84.689,84.604,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612555370,10.6329,84.668,84.604,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612555572,21.23114929,84.689,84.604,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612555773,10.6342,84.658,84.604,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612555970,10.6342,84.658,84.579,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612556175,21.23114929,84.668,84.579,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612556471,21.23114929,84.625,84.536,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612556981,165.3586,84.69,84.484,165.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771612556982,10.637,84.636,84.558,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612557370,21.23114929,84.646,84.558,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612557876,21.23114929,84.646,84.561,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612558377,21.23114929,84.646,84.54,36.59142405]
["bitfinex-derivatives","SOLF0:USTF0",1771612558378,21.23114929,84.646,84.541,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612558676,21.23114929,84.646,84.402,13.80211253]
["bitfinex-derivatives","SOLF0:USTF0",1771612558677,21.23114929,84.611,84.501,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612559072,10.6464,84.561,84.501,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612559266,21.23114929,84.574,84.501,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612559471,21.23114929,84.574,84.479,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612559671,21.23114929,84.574,84.481,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612560269,21.23114929,84.551,84.456,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612560475,165.5776,84.578,84.421,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612560476,21.23114929,84.539,84.421,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612560778,21.23114929,84.499,84.408,2.05967738]
["bitfinex-derivatives","SOLF0:USTF0",1771612560972,21.23114929,84.499,84.4,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612561181,10.6571,84.476,84.4,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612561379,10.6571,84.476,84.377,2.06070188]
["bitfinex-derivatives","SOLF0:USTF0",1771612561380,21.23114929,84.476,84.378,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612561874,21.23114929,84.465,84.357,2.06122062]
["bitfinex-derivatives","SOLF0:USTF0",1771612562079,165.768,84.481,84.356,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612562080,21.23114929,84.457,84.356,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612562274,165.8013,84.464,84.367,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771612562275,21.23114929,84.42,84.367,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771612562467,24.49767827,84.44,84.367,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771612562670,21.23114929,84.442,84.367,20.93213973]
["bitfinex-derivatives","SOLF0:USTF0",1771612562971,21.23114929,84.435,84.367,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771612563775,24.49767827,84.46,84.367,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771612563776,21.23114929,84.433,84.367,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771612564182,190.22947827,84.5,84.367,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771612564183,24.49767827,84.48,84.367,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771612564481,21.23114929,84.479,84.371,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612565083,21.23114929,84.459,84.371,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612565284,21.23114929,84.439,84.367,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771612565582,10.6631,84.429,84.367,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771612565778,21.23114929,84.439,84.367,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771612565983,21.23114929,84.462,84.367,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771612566385,21.23114929,84.499,84.391,20.93207697]
["bitfinex-derivatives","SOLF0:USTF0",1771612566777,21.23114929,84.499,84.367,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771612566778,21.86530196,84.453,84.367,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771612567280,21.86530196,84.453,84.372,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612567684,21.089012,84.482,84.381,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612567882,21.089012,84.482,84.401,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612568088,24.49767827,84.53,84.407,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612568089,21.089012,84.506,84.407,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612568685,21.089012,84.477,84.367,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771612568892,21.089012,84.459,84.367,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771612569486,165.7005,84.516,84.367,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771612569487,21.089012,84.481,84.367,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771612569691,24.49767827,84.5,84.372,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612569692,31.747612,84.464,84.372,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612569886,21.089012,84.463,84.372,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612570485,21.089012,84.46,84.372,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612570887,21.089012,84.46,84.367,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771612570888,21.089012,84.429,84.367,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771612571691,21.089012,84.401,84.367,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771612571883,21.089012,84.389,84.295,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612572284,21.089012,84.389,84.313,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612572485,21.089012,84.434,84.34,24.49767827]
["bitfinex-derivatives","SOLF0:USTF0",1771612572684,21.089012,84.434,84.341,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612572891,21.089012,84.434,84.36,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612573285,21.089012,84.455,84.373,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771612573494,21.089012,84.455,84.316,166.0905]
["bitfinex-derivatives","SOLF0:USTF0",1771612573495,21.089012,84.455,84.347,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612573700,21.089012,84.478,84.361,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612573991,21.089012,84.454,84.365,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612574392,21.089012,84.454,84.382,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612574997,21.089012,84.454,84.341,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612575396,21.089012,84.454,84.277,21.3645]
["bitfinex-derivatives","SOLF0:USTF0",1771612575397,21.089012,84.409,84.31,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612575989,10.6697,84.377,84.31,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612576197,21.089012,84.379,84.285,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612577291,10.6724,84.355,84.285,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612577694,10.6709,84.367,84.285,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612577891,21.089012,84.379,84.285,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612578197,21.089012,84.379,84.222,166.2761]
["bitfinex-derivatives","SOLF0:USTF0",1771612578198,21.089012,84.359,84.249,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612578402,10.6746,84.337,84.249,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612578695,10.6746,84.337,84.251,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612579093,21.089012,84.338,84.251,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612579392,24.49767827,84.36,84.251,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612579599,21.089012,84.379,84.271,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612579799,21.089012,84.379,84.27,24.49767827]
["bitfinex-derivatives","SOLF0:USTF0",1771612579800,21.089012,84.379,84.291,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612580093,21.089012,84.409,84.311,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612580293,165.7852,84.472,84.288,166.1468]
["bitfinex-derivatives","SOLF0:USTF0",1771612580294,21.089012,84.449,84.345,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612580498,21.089012,84.449,84.288,166.1468]
["bitfinex-derivatives","SOLF0:USTF0",1771612580499,21.089012,84.449,84.351,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612580687,10.6623,84.435,84.355,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612580892,21.089012,84.449,84.355,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612581296,21.089012,84.472,84.368,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612581495,21.089012,84.472,84.336,166.0517]
["bitfinex-derivatives","SOLF0:USTF0",1771612581496,21.089012,84.472,84.371,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612582002,21.089012,84.472,84.386,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612582596,10.6568,84.479,84.402,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612582797,21.089012,84.547,84.411,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612583102,21.089012,84.542,84.431,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612583403,21.089012,84.527,84.431,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612583795,21.089012,84.509,84.391,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612584195,21.089012,84.509,84.411,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612584591,10.6551,84.492,84.411,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612584799,21.089012,84.509,84.411,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612585196,21.089012,84.509,84.426,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612585793,31.742012,84.509,84.426,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612586095,21.089012,84.508,84.426,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612586400,21.089012,84.539,84.427,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612586696,21.089012,84.539,84.431,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612586898,10.6496,84.536,84.452,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612587090,21.089012,84.539,84.452,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612587291,10.6453,84.57,84.479,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771612587598,21.089012,84.569,84.477,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612588496,10.6475,84.553,84.477,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612588697,21.089012,84.569,84.477,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612588894,21.089012,84.597,84.51,24.49767827]
["bitfinex-derivatives","SOLF0:USTF0",1771612589200,21.089012,84.597,84.511,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612589394,21.089012,84.597,84.481,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612589594,21.089012,84.583,84.483,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612590195,10.6438,84.581,84.487,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612590393,21.089012,84.583,84.487,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612590594,24.49767827,84.61,84.487,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612590799,21.089012,84.593,84.511,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612591298,24.49767827,84.61,84.48,24.49767827]
["bitfinex-derivatives","SOLF0:USTF0",1771612591299,21.089012,84.591,84.497,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771612591503,21.089012,84.591,84.498,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612591900,21.089012,84.591,84.507,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612593001,21.089012,84.591,84.512,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771612593203,21.089012,84.591,84.507,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612594098,10.6415,84.6,84.508,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771612594299,21.089012,84.639,84.507,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612594703,21.089012,84.639,84.5,24.49767827]
["bitfinex-derivatives","SOLF0:USTF0",1771612594704,21.089012,84.613,84.522,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612595296,21.089012,84.613,84.538,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612595700,10.6404,84.609,84.538,21.34599864]
["bitfinex-derivatives","SOLF0:USTF0",1771612597898,20.38973869,84.604,84.515,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612598506,10.6427,84.59,84.518,31.82159751]
["bitfinex-derivatives","SOLF0:USTF0",1771612598708,10.6427,84.59,84.518,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612598907,10.6412,84.602,84.528,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1771612599103,10.6412,84.602,84.529,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612599307,20.38973869,84.604,84.529,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612599611,31.03073869,84.604,84.529,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612599900,20.38973869,84.603,84.529,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612600100,20.38973869,84.591,84.507,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612600505,165.458,84.639,84.507,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612600506,20.38973869,84.588,84.507,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612600696,20.38973869,84.588,84.508,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771612601203,20.38973869,84.588,84.509,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612601401,165.3969,84.671,84.453,165.8205]
["bitfinex-derivatives","SOLF0:USTF0",1771612601402,20.38973869,84.608,84.529,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612601902,20.38973869,84.608,84.532,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612602604,20.38973869,84.624,84.532,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612603406,20.38973869,84.624,84.504,165.7219]
["bitfinex-derivatives","SOLF0:USTF0",1771612603407,20.38973869,84.624,84.541,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612603706,20.38973869,84.624,84.549,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771612604298,20.38973869,84.624,84.495,165.7393]
["bitfinex-derivatives","SOLF0:USTF0",1771612604299,20.38973869,84.624,84.516,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612604699,10.6414,84.601,84.516,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612604900,20.38973869,84.624,84.554,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771612605105,20.38973869,84.624,84.551,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612605307,10.6386,84.623,84.551,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612605608,20.38973869,84.659,84.552,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612605808,21.2599,84.692,84.561,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612605809,20.38973869,84.654,84.561,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612606201,20.38973869,84.654,84.563,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612606408,10.6366,84.639,84.563,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612606613,20.38973869,84.654,84.563,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612607800,20.38973869,84.654,84.541,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612608008,10.6363,84.641,84.564,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612608203,10.6363,84.641,84.495,165.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771612608204,20.38973869,84.679,84.581,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612608602,20.38973869,84.719,84.609,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612609209,20.38973869,84.696,84.61,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612609810,10.6324,84.672,84.61,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612610012,20.38973869,84.696,84.61,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612610310,10.6335,84.664,84.593,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612610607,20.38973869,84.675,84.593,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612610810,10.6322,84.674,84.606,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771612611010,20.38973869,84.675,84.606,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771612611208,20.38973869,84.675,84.58,24.49767827]
["bitfinex-derivatives","SOLF0:USTF0",1771612611410,20.38973869,84.675,84.572,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612611806,20.38973869,84.675,84.56,24.49767827]
["bitfinex-derivatives","SOLF0:USTF0",1771612612010,20.38973869,84.675,84.586,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612612812,20.38973869,84.675,84.618,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771612613302,10.6305,84.687,84.618,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771612613812,10.6316,84.679,84.618,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771612614204,20.38973869,84.698,84.626,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771612614507,10.6303,84.689,84.626,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771612614912,20.38973869,84.698,84.637,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1771612615104,20.38973869,84.698,84.58,165.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771612615105,10.6282,84.706,84.63,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612615307,20.38973869,84.719,84.63,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612615504,10.6267,84.718,84.63,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612615925,11.71444735,84.767,84.68,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612616414,20.38973869,84.766,84.684,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771612616608,10.6221,84.755,84.68,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612616806,20.38973869,84.766,84.641,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612617003,20.38973869,84.766,84.664,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612617206,165.0819,84.832,84.636,165.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771612617207,20.38973869,84.809,84.681,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612617612,10.6214,84.76,84.681,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612617811,20.38973869,84.784,84.681,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612618208,31.01093869,84.761,84.693,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771612618410,20.38973869,84.76,84.681,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612618810,20.38973869,84.789,84.705,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1771612619506,20.38973869,84.77,84.677,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612620116,20.38973869,84.77,84.692,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771612620315,20.38973869,84.795,84.701,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612620710,20.38973869,84.783,84.71,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771612621315,20.38973869,84.783,84.68,24.49767827]
["bitfinex-derivatives","SOLF0:USTF0",1771612621508,20.38973869,84.783,84.681,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612622004,165.0034,84.873,84.721,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612622005,20.38973869,84.805,84.721,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612622503,20.38973869,84.805,84.7,57.70297133]
["bitfinex-derivatives","SOLF0:USTF0",1771612622705,20.38973869,84.805,84.701,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612622910,20.38973869,84.776,84.701,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612623616,20.38973869,84.776,84.701,31.79869751]
["bitfinex-derivatives","SOLF0:USTF0",1771612623815,20.38973869,84.776,84.701,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612624011,20.38973869,84.764,84.701,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612624214,20.38973869,84.764,84.68,30.71776739]
["bitfinex-derivatives","SOLF0:USTF0",1771612624421,20.38973869,84.764,84.681,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612625211,20.38973869,84.752,84.681,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612625614,9.54776988,84.77,84.66,9.54776988]
["bitfinex-derivatives","SOLF0:USTF0",1771612625615,20.38973869,84.749,84.66,9.54776988]
["bitfinex-derivatives","SOLF0:USTF0",1771612625917,20.38973869,84.747,84.661,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612626115,20.38973869,84.747,84.68,9.54776988]
["bitfinex-derivatives","SOLF0:USTF0",1771612626420,20.38973869,84.747,84.691,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771612626615,20.38973869,84.747,84.661,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612627016,20.38973869,84.747,84.684,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771612627218,20.38973869,84.747,84.661,21.16999751]
["bitfinex-derivatives","SOLF0:USTF0",1771612628512,10.6253,84.729,84.666,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771612628824,20.57748795,84.739,84.641,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612629014,20.57748795,84.739,84.661,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612629217,20.57748795,84.759,84.681,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612629524,10.6258,84.725,84.673,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771612629920,20.57748795,84.759,84.661,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612630518,20.57748795,84.739,84.64,30.14446224]
["bitfinex-derivatives","SOLF0:USTF0",1771612630712,20.57748795,84.739,84.641,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612630911,20.57748795,84.739,84.668,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612631316,10.6244,84.736,84.674,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771612631516,10.6244,84.736,84.646,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612631517,20.57748795,84.736,84.646,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612631921,31.20288795,84.728,84.661,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1771612632417,20.57748795,84.727,84.65,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771612632617,20.57748795,84.719,84.64,9.54776988]
["bitfinex-derivatives","SOLF0:USTF0",1771612632821,20.57748795,84.719,84.641,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612633317,20.57748795,84.716,84.649,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1771612633523,20.57748795,84.716,84.641,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612633824,10.6273,84.713,84.641,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612634321,20.57748795,84.716,84.641,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612636023,10.6281,84.707,84.641,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612636219,20.57748795,84.739,84.641,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612636422,20.57748795,84.739,84.661,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612636621,9.54776988,84.76,84.681,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612636825,20.57748795,84.759,84.681,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612637128,10.6244,84.736,84.673,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771612637327,20.57748795,84.759,84.661,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612638723,10.6256,84.727,84.672,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771612638924,20.57748795,84.74,84.661,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612639119,20.57748795,84.739,84.661,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612639324,20.57748795,84.716,84.653,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771612639520,20.57748795,84.739,84.661,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612640726,10.6243,84.737,84.674,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771612640940,20.57748795,84.736,84.661,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612641128,20.57748795,84.736,84.64,9.54776988]
["bitfinex-derivatives","SOLF0:USTF0",1771612641129,20.57748795,84.736,84.641,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612641333,20.57748795,84.736,84.664,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771612641730,10.6263,84.721,84.664,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771612641929,20.57748795,84.736,84.641,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612642230,10.6266,84.719,84.641,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612643226,10.6274,84.712,84.661,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1771612643631,20.57748795,84.736,84.641,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612643928,21.246,84.748,84.645,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1771612643929,10.6292,84.698,84.645,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1771612644131,20.57748795,84.719,84.641,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612644829,10.63,84.692,84.641,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771612645041,20.57748795,84.699,84.63,9.54776988]
["bitfinex-derivatives","SOLF0:USTF0",1771612645426,20.57748795,84.699,84.63,30.14446224]
["bitfinex-derivatives","SOLF0:USTF0",1771612646134,10.6294,84.696,84.648,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771612646730,9.54776988,84.72,84.648,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771612646931,20.57748795,84.719,84.631,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612647333,20.57748795,84.719,84.657,31.23089236]
["bitfinex-derivatives","SOLF0:USTF0",1771612647630,20.57748795,84.719,84.64,9.54776988]
["bitfinex-derivatives","SOLF0:USTF0",1771612647836,10.6309,84.684,84.636,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612648537,20.57748795,84.699,84.621,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771612648725,20.57748795,84.699,84.62,9.54776988]
["bitfinex-derivatives","SOLF0:USTF0",1771612648726,20.57748795,84.699,84.622,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612648928,10.6316,84.679,84.622,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612649335,20.57748795,84.699,84.622,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612649531,10.6324,84.672,84.622,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612649737,10.6324,84.672,84.623,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771612650232,10.6324,84.672,84.622,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612650431,10.6333,84.665,84.622,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612650631,10.6333,84.665,84.582,21.2872]
["bitfinex-derivatives","SOLF0:USTF0",1771612650632,20.57748795,84.665,84.58,30.14446224]
["bitfinex-derivatives","SOLF0:USTF0",1771612650833,20.57748795,84.665,84.581,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612651633,20.57748795,84.664,84.581,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612651832,20.57748795,84.659,84.581,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612652738,20.57748795,84.659,84.566,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771612652937,20.57748795,84.659,84.562,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612653735,10.6382,84.627,84.573,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771612654231,10.6368,84.638,84.574,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612654638,20.57748795,84.659,84.574,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612655342,10.6381,84.627,84.574,31.24139236]
["bitfinex-derivatives","SOLF0:USTF0",1771612656338,10.6394,84.617,84.561,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771612656641,20.57748795,84.638,84.554,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612656839,20.57748795,84.658,84.561,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612657137,20.57748795,84.679,84.601,20.59669236]
["bitfinex-derivatives","SOLF0:USTF0",1771612657440,20.57748795,84.679,84.548,165.635]
["bitfinex-derivatives","SOLF0:USTF0",1771612657441,10.6311,84.683,84.635,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771612657835,18.8903276,84.7,84.635,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771612658135,18.8903276,84.7,84.62,9.54776988]
["bitfinex-derivatives","SOLF0:USTF0",1771612658136,18.8903276,84.7,84.627,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612658631,18.8903276,84.699,84.62,9.54776988]
["bitfinex-derivatives","SOLF0:USTF0",1771612658831,18.8903276,84.699,84.604,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612659231,10.6357,84.646,84.604,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612659430,18.8903276,84.669,84.604,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612659833,18.8903276,84.669,84.614,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1771612660132,18.8903276,84.669,84.604,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612660538,18.8903276,84.697,84.614,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1771612660834,18.8903276,84.697,84.604,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612661040,18.8903276,84.679,84.598,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771612661337,10.6341,84.659,84.585,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612662236,10.6341,84.659,84.558,21.2933]
["bitfinex-derivatives","SOLF0:USTF0",1771612662237,10.6329,84.669,84.612,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771612662436,21.2541,84.715,84.601,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612662437,9.54776988,84.7,84.601,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612662735,18.8903276,84.705,84.621,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612663240,10.6304,84.688,84.637,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1771612663735,10.6316,84.678,84.627,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771612663938,18.8903276,84.705,84.621,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612664337,10.6294,84.696,84.645,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1771612664542,18.8903276,84.705,84.621,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612665144,18.8903276,84.725,84.631,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612665638,18.8903276,84.689,84.599,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612666144,18.8903276,84.689,84.61,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771612666145,10.6327,84.67,84.61,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771612666742,10.6336,84.663,84.61,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771612667045,18.8903276,84.689,84.61,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771612667246,18.8903276,84.667,84.599,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612667947,10.6332,84.666,84.6,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771612668658,10.6332,84.666,84.599,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612668659,18.8903276,84.667,84.607,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771612669145,10.6316,84.678,84.599,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612669343,18.8903276,84.687,84.607,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771612669748,18.8903276,84.69,84.599,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612670053,18.8903276,84.69,84.611,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612670253,18.8903276,84.689,84.611,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612670649,18.8903276,84.682,84.62,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771612671356,10.6319,84.677,84.613,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612671648,18.8903276,84.677,84.613,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612672555,10.6337,84.662,84.613,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612672756,18.8903276,84.677,84.613,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612673057,10.6335,84.663,84.6,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771612673250,18.8903276,84.677,84.601,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612673554,10.633,84.667,84.604,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612673755,18.8903276,84.677,84.604,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612674546,10.6341,84.659,84.604,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612674750,18.8903276,84.677,84.604,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612675456,10.634,84.66,84.605,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771612676555,10.634,84.66,84.604,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612676747,10.635,84.652,84.604,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612676947,18.8903276,84.66,84.583,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612677655,18.8903276,84.66,84.585,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771612677656,10.6363,84.641,84.585,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771612677857,10.6363,84.641,84.583,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612678757,10.6363,84.641,84.592,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771612680257,18.8903276,84.66,84.583,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612680653,10.6366,84.639,84.588,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612681258,10.6375,84.632,84.588,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612681960,10.6365,84.639,84.589,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771612682260,10.6365,84.639,84.588,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612682555,18.8903276,84.657,84.599,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771612682766,18.8903276,84.657,84.591,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612683071,18.8903276,84.679,84.614,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612684458,18.8903276,84.676,84.614,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612684657,18.8903276,84.699,84.62,9.56938099]
["bitfinex-derivatives","SOLF0:USTF0",1771612684850,18.8903276,84.719,84.641,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612685253,18.8903276,84.719,84.66,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612685455,18.8903276,84.779,84.701,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612685656,18.8903276,84.821,84.76,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771612685953,18.8903276,84.821,84.741,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612686558,18.151605,84.819,84.741,19.38747639]
["bitfinex-derivatives","SOLF0:USTF0",1771612687358,17.21435875,84.817,84.72,27.27211024]
["bitfinex-derivatives","SOLF0:USTF0",1771612687554,17.21435875,84.817,84.721,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612688060,17.21435875,84.808,84.735,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612688256,17.21435875,84.83,84.751,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612688978,17.21435875,84.83,84.766,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771612689463,17.21435875,84.83,84.751,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612690662,17.21435875,84.83,84.776,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771612691057,17.21435875,84.851,84.776,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612691464,17.21435875,84.851,84.786,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771612691862,17.21435875,84.849,84.78,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771612692161,17.21435875,84.849,84.75,9.56938099]
["bitfinex-derivatives","SOLF0:USTF0",1771612692368,17.21435875,84.839,84.751,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612692561,17.21435875,84.836,84.753,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771612692761,11.85519144,84.858,84.731,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612692762,17.21435875,84.819,84.731,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612693260,11.85519144,84.858,84.661,165.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771612693261,17.21435875,84.799,84.71,27.27211024]
["bitfinex-derivatives","SOLF0:USTF0",1771612693462,17.21435875,84.799,84.711,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612693763,17.21435875,84.795,84.712,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771612694466,17.21435875,84.813,84.73,9.56938099]
["bitfinex-derivatives","SOLF0:USTF0",1771612694660,17.21435875,84.813,84.731,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612695063,17.21435875,84.813,84.735,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771612695768,17.21435875,84.812,84.731,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612695972,17.21435875,84.809,84.731,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612696168,17.21435875,84.793,84.731,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612696469,17.21435875,84.793,84.712,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771612696870,10.6177,84.789,84.712,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771612697070,17.21435875,84.789,84.711,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612698064,17.21435875,84.768,84.69,9.56938099]
["bitfinex-derivatives","SOLF0:USTF0",1771612698465,17.21435875,84.768,84.691,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612698664,10.6187,84.782,84.703,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612699067,17.21435875,84.781,84.703,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612699773,17.21435875,84.78,84.703,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612700472,10.6193,84.776,84.703,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612701266,27.83365875,84.776,84.703,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612701569,17.21435875,84.776,84.703,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612703777,10.6206,84.766,84.703,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612703977,17.21435875,84.776,84.703,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612704177,17.21435875,84.769,84.671,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612704880,17.21435875,84.769,84.674,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612705773,17.21435875,84.79,84.7,9.56938099]
["bitfinex-derivatives","SOLF0:USTF0",1771612705983,17.21435875,84.79,84.721,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612706172,17.21435875,84.819,84.741,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612706377,10.6167,84.798,84.741,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612707278,10.6177,84.79,84.741,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612707580,17.21435875,84.8,84.741,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612707781,17.21435875,84.819,84.741,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612708279,10.6166,84.799,84.741,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612709069,17.21435875,84.819,84.741,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612709070,10.6176,84.79,84.741,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612709474,10.6176,84.79,84.731,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771612709678,10.6187,84.782,84.722,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612710184,10.6175,84.791,84.732,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771612710390,17.21435875,84.797,84.732,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771612711383,17.21435875,84.797,84.733,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612712982,10.6186,84.783,84.733,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612713384,17.21435875,84.797,84.72,9.56938099]
["bitfinex-derivatives","SOLF0:USTF0",1771612713583,17.21435875,84.797,84.714,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612714092,17.21435875,84.797,84.725,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612715479,10.6204,84.768,84.725,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612715884,17.21435875,84.797,84.725,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612716283,17.21435875,84.797,84.727,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1771612716786,17.21435875,84.797,84.701,17.70272925]
["bitfinex-derivatives","SOLF0:USTF0",1771612717284,10.6179,84.788,84.721,27.07857117]
["bitfinex-derivatives","SOLF0:USTF0",1771612717584,17.21435875,84.797,84.721,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612718090,17.21435875,84.797,84.72,9.56938099]
["bitfinex-derivatives","SOLF0:USTF0",1771612718091,17.21435875,84.797,84.73,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612718588,10.6198,84.773,84.713,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771612718795,17.77702604,84.772,84.713,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771612718989,17.77702604,84.772,84.713,27.07967117]
["bitfinex-derivatives","SOLF0:USTF0",1771612719291,17.77702604,84.772,84.716,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771612719292,10.6204,84.768,84.716,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771612720190,9.56938099,84.8,84.721,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771612720191,10.6194,84.776,84.721,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771612720385,17.77702604,84.79,84.722,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612720585,17.77702604,84.819,84.722,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612720783,10.6174,84.792,84.735,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612720986,17.77702604,84.819,84.735,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612721391,10.6185,84.784,84.735,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612721888,10.6193,84.777,84.735,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612722087,17.77702604,84.799,84.72,9.56938099]
["bitfinex-derivatives","SOLF0:USTF0",1771612722294,17.77702604,84.799,84.72,26.02185216]
["bitfinex-derivatives","SOLF0:USTF0",1771612722486,17.77702604,84.799,84.731,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612723290,10.6178,84.789,84.74,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771612723502,10.6178,84.789,84.74,27.07617117]
["bitfinex-derivatives","SOLF0:USTF0",1771612723992,17.77702604,84.799,84.74,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612724690,10.6194,84.776,84.725,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771612724895,10.6194,84.776,84.726,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612725187,10.6194,84.776,84.731,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771612725391,10.6185,84.783,84.726,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612726306,10.6193,84.777,84.737,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612727191,10.6178,84.789,84.745,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771612727396,17.77702604,84.817,84.741,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612728694,10.6167,84.798,84.752,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771612728889,17.77702604,84.817,84.741,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612729290,10.619,84.779,84.733,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771612730693,10.619,84.779,84.692,14.49358109]
["bitfinex-derivatives","SOLF0:USTF0",1771612730694,17.77702604,84.779,84.692,14.49358109]
["bitfinex-derivatives","SOLF0:USTF0",1771612730890,17.77702604,84.759,84.685,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612731493,10.6234,84.744,84.686,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612731798,17.77702604,84.759,84.686,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612732090,17.77702604,84.779,84.703,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612732796,9.56938099,84.78,84.68,9.56938099]
["bitfinex-derivatives","SOLF0:USTF0",1771612732797,28.39752604,84.767,84.708,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612732987,17.77702604,84.767,84.708,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612733386,17.77702604,84.767,84.71,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771612734293,17.77702604,84.767,84.708,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612734690,9.56938099,84.78,84.708,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612734892,10.6196,84.775,84.716,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771612735093,17.77702604,84.779,84.716,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771612735290,17.77702604,84.779,84.708,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612735501,10.6204,84.768,84.708,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612735698,17.77702604,84.779,84.69,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612736197,10.6243,84.737,84.69,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612736395,17.77702604,84.748,84.672,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612736596,17.77702604,84.748,84.681,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612737703,10.6233,84.745,84.691,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771612738191,10.6233,84.745,84.681,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612738390,10.6222,84.753,84.69,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612738597,17.77702604,84.766,84.69,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612740510,9.56938099,84.76,84.673,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612740711,17.77702604,84.759,84.673,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612741611,17.77702604,84.759,84.66,9.56938099]
["bitfinex-derivatives","SOLF0:USTF0",1771612741612,17.77702604,84.776,84.693,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612741914,21.60848551,84.8,84.711,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612741915,17.77702604,84.793,84.711,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612742308,17.77702604,84.775,84.711,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612742909,17.77702604,84.775,84.713,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612744109,10.6204,84.768,84.716,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771612744312,17.77702604,84.775,84.713,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612744510,17.77702604,84.775,84.695,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612744707,10.6217,84.758,84.706,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612745005,17.77702604,84.775,84.706,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612745204,10.6202,84.77,84.714,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612745811,10.6215,84.759,84.714,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612746212,17.77702604,84.775,84.714,16.45247117]
["bitfinex-derivatives","SOLF0:USTF0",1771612746408,17.77702604,84.793,84.73,27.07757117]
["bitfinex-derivatives","SOLF0:USTF0",1771612746812,17.77702604,84.793,84.712,16.15776039]
["bitfinex-derivatives","SOLF0:USTF0",1771612747214,10.6203,84.769,84.712,16.15776039]
["bitfinex-derivatives","SOLF0:USTF0",1771612747607,16.79671732,84.779,84.694,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612748021,10.6212,84.762,84.712,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771612748413,10.6212,84.762,84.714,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771612748615,10.6212,84.762,84.715,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612749319,10.6201,84.771,84.716,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771612749515,16.79671732,84.779,84.715,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612749914,16.79671732,84.779,84.715,27.06980043]
["bitfinex-derivatives","SOLF0:USTF0",1771612750514,10.6196,84.774,84.716,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612750711,8.63842796,84.799,84.716,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612750915,21.2273,84.822,84.736,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771612750916,10.6185,84.783,84.736,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771612751115,16.79671732,84.798,84.737,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612751319,8.63842796,84.814,84.737,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612751517,25.43514528,84.813,84.737,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612751721,16.79671732,84.811,84.737,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612752022,16.79671732,84.809,84.737,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612752421,16.79671732,84.809,84.739,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612752622,16.79671732,84.799,84.721,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612753018,10.6183,84.785,84.732,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612753612,10.6174,84.792,84.736,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612754522,16.79671732,84.819,84.751,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612755216,16.79671732,84.838,84.77,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612755818,10.6117,84.837,84.787,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771612756213,10.6117,84.837,84.77,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612756621,16.79671732,84.856,84.78,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612757726,10.6126,84.83,84.782,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612758125,16.79671732,84.856,84.782,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612758425,10.6104,84.848,84.791,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771612758624,16.79671732,84.856,84.791,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612760424,16.79671732,84.842,84.773,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612761625,10.6129,84.828,84.773,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612761817,10.90794473,84.885,84.773,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612761818,16.79671732,84.839,84.773,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612762422,16.79671732,84.839,84.775,27.06230043]
["bitfinex-derivatives","SOLF0:USTF0",1771612762723,16.79671732,84.839,84.776,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612763227,10.6143,84.817,84.776,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612763925,10.6133,84.825,84.776,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612764128,16.79671732,84.839,84.776,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612765925,10.6142,84.817,84.776,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612766626,10.6127,84.83,84.779,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771612766828,16.79671732,84.856,84.781,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612767529,10.6103,84.849,84.799,27.05930043]
["bitfinex-derivatives","SOLF0:USTF0",1771612767727,10.6103,84.849,84.8,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612768621,16.79671732,84.856,84.764,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612768827,16.79671732,84.856,84.779,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771612769223,16.79671732,84.832,84.764,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612769425,16.79671732,84.832,84.725,21.2513]
["bitfinex-derivatives","SOLF0:USTF0",1771612769426,16.79671732,84.832,84.731,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612769732,16.79671732,84.832,84.751,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612769931,16.79671732,84.819,84.751,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612770623,10.6142,84.818,84.762,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612770823,16.79671732,84.839,84.762,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612771129,16.79671732,84.859,84.784,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612771733,10.6104,84.848,84.794,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771612772229,10.92014606,84.896,84.747,21.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771612772230,16.79671732,84.876,84.807,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612772834,10.6081,84.866,84.807,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612773228,8.58239898,84.901,84.811,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612773229,16.79671732,84.893,84.811,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612773730,10.6063,84.881,84.813,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612774037,16.79671732,84.893,84.813,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612774335,10.6074,84.872,84.813,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612774926,9.54644901,84.9,84.813,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612774927,10.6084,84.864,84.813,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612775234,16.79671732,84.876,84.813,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612775635,10.6082,84.865,84.813,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612776731,10.6112,84.841,84.796,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612776933,16.79671732,84.859,84.796,16.44290043]
["bitfinex-derivatives","SOLF0:USTF0",1771612777833,16.79671732,84.859,84.78,9.54644901]
["bitfinex-derivatives","SOLF0:USTF0",1771612777834,16.79671732,84.859,84.797,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612778428,16.79671732,84.859,84.78,9.54644901]
["bitfinex-derivatives","SOLF0:USTF0",1771612778429,15.95072029,84.879,84.801,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612778631,15.95072029,84.896,84.801,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612778834,15.95072029,84.895,84.801,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612779138,15.95072029,84.895,84.78,9.54644901]
["bitfinex-derivatives","SOLF0:USTF0",1771612779139,15.95072029,84.895,84.821,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612779436,17.48406276,84.899,84.835,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612780237,10.6043,84.896,84.835,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612780733,10.607,84.875,84.835,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612780928,15.95072029,84.879,84.8,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612781426,15.95072029,84.861,84.8,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612782240,10.6094,84.856,84.8,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612782637,15.95072029,84.839,84.761,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612783039,21.2163,84.866,84.666,165.404]
["bitfinex-derivatives","SOLF0:USTF0",1771612783040,10.6148,84.813,84.742,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612783234,15.95072029,84.819,84.752,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612784940,10.6146,84.814,84.756,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612785744,15.95072029,84.819,84.756,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612786644,10.6157,84.806,84.756,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612787441,15.95072029,84.819,84.756,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612787442,10.6167,84.798,84.756,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612787646,10.6167,84.798,84.737,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612787845,10.6177,84.789,84.737,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612788039,15.95072029,84.802,84.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1771612788040,15.95072029,84.802,84.698,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612788442,10.621,84.763,84.7,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612788641,10.621,84.763,84.66,9.54644901]
["bitfinex-derivatives","SOLF0:USTF0",1771612788642,15.95072029,84.759,84.661,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612789044,15.95072029,84.759,84.691,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612789649,15.95072029,84.757,84.691,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612790246,15.95072029,84.745,84.671,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612790647,15.95072029,84.769,84.671,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612791047,15.95072029,84.769,84.691,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612791648,26.57092029,84.769,84.692,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612791852,15.95072029,84.768,84.674,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612792346,10.6248,84.733,84.674,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612792750,15.95072029,84.741,84.674,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612792955,15.95072029,84.759,84.674,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612793352,26.57282029,84.754,84.676,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612794752,26.57282029,84.754,84.68,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612795248,10.6235,84.744,84.68,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612797752,10.6241,84.738,84.68,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612798651,15.95072029,84.763,84.691,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612799247,15.95072029,84.763,84.702,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612799547,15.95072029,84.763,84.67,9.54644901]
["bitfinex-derivatives","SOLF0:USTF0",1771612799548,15.95072029,84.781,84.711,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612800353,10.6178,84.789,84.726,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612800746,15.95072029,84.788,84.726,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612800952,15.95072029,84.77,84.703,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612801153,15.95072029,84.77,84.67,9.54644901]
["bitfinex-derivatives","SOLF0:USTF0",1771612801154,15.95072029,84.769,84.671,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612801349,15.95072029,84.759,84.69,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612802352,15.95072029,84.759,84.691,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612803353,11.23072029,84.759,84.673,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612803656,9.54644901,84.77,84.673,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612803854,9.55731899,84.76,84.673,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612804250,9.55731899,84.76,84.676,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612804759,10.6192,84.778,84.71,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612805054,9.55731899,84.79,84.71,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612805262,13.87036966,84.795,84.713,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612805652,13.83681923,84.789,84.7,9.55731899]
["bitfinex-derivatives","SOLF0:USTF0",1771612805854,13.83681923,84.776,84.702,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771612806057,13.83765619,84.769,84.695,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612806355,9.55731899,84.77,84.696,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771612806356,13.83765619,84.76,84.696,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771612806752,13.83765619,84.76,84.695,16.37996608]
["bitfinex-derivatives","SOLF0:USTF0",1771612807057,13.83765619,84.76,84.704,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771612807259,13.7497498,84.778,84.704,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612807459,13.7497498,84.776,84.712,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771612807663,13.7497498,84.776,84.681,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612808460,13.71943144,84.764,84.681,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612809459,24.26558429,84.744,84.686,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1771612809657,13.64208429,84.743,84.663,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612810163,10.6256,84.726,84.663,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612811258,13.59078393,84.734,84.665,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612811957,10.6225,84.751,84.678,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612812163,13.5607676,84.75,84.678,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612812359,13.5607676,84.75,84.66,9.55731899]
["bitfinex-derivatives","SOLF0:USTF0",1771612812663,13.5607676,84.731,84.661,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612813061,10.6261,84.722,84.661,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612813467,13.5607676,84.731,84.661,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612813866,13.5607676,84.731,84.663,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612814970,10.6243,84.737,84.68,9.55731899]
["bitfinex-derivatives","SOLF0:USTF0",1771612815269,13.40975514,84.751,84.681,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612815968,10.6239,84.74,84.682,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612816269,13.40975514,84.751,84.682,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612816868,10.6258,84.725,84.682,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612817373,13.40975514,84.751,84.682,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612817670,13.40975514,84.751,84.685,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612817671,10.6242,84.738,84.685,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612818664,10.6229,84.748,84.687,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612818864,13.24933525,84.769,84.701,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612820069,13.24933525,84.769,84.715,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612820778,13.16779436,84.787,84.715,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612821375,10.6206,84.766,84.715,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612821573,13.19107105,84.806,84.715,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612821777,13.59416662,84.775,84.72,9.55731899]
["bitfinex-derivatives","SOLF0:USTF0",1771612821974,13.59416662,84.775,84.715,14.46512697]
["bitfinex-derivatives","SOLF0:USTF0",1771612822369,13.59416662,84.775,84.72,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771612822573,13.55428142,84.806,84.72,9.55731899]
["bitfinex-derivatives","SOLF0:USTF0",1771612823479,13.6025446,84.788,84.72,9.55731899]
["bitfinex-derivatives","SOLF0:USTF0",1771612823874,10.6202,84.77,84.72,9.55731899]
["bitfinex-derivatives","SOLF0:USTF0",1771612824269,13.6025446,84.788,84.721,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612824474,21.2285,84.818,84.721,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612824475,13.56415684,84.805,84.721,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612824776,13.56415684,84.805,84.733,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771612825476,13.59158346,84.787,84.721,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612825672,13.59158346,84.787,84.724,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612826277,21.2285,84.818,84.724,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612826278,13.55400947,84.806,84.724,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612826477,10.6166,84.798,84.746,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771612826680,10.6166,84.798,84.747,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612826978,24.16970947,84.806,84.751,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771612827386,13.55400947,84.806,84.751,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771612827686,13.55400947,84.806,84.758,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771612828078,21.2221,84.843,84.752,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612828279,10.6142,84.817,84.765,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771612828685,13.48892312,84.824,84.769,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612829278,10.6138,84.821,84.769,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612829583,13.55305093,84.82,84.76,9.55731899]
["bitfinex-derivatives","SOLF0:USTF0",1771612829988,10.6143,84.817,84.768,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771612830185,10.6143,84.817,84.76,9.55731899]
["bitfinex-derivatives","SOLF0:USTF0",1771612830186,13.55305093,84.82,84.76,9.55731899]
["bitfinex-derivatives","SOLF0:USTF0",1771612830384,13.55305093,84.82,84.761,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612830590,13.48053224,84.838,84.775,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771612830790,13.48053224,84.838,84.761,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612831191,13.48053224,84.838,84.723,165.2924]
["bitfinex-derivatives","SOLF0:USTF0",1771612831192,13.48053224,84.838,84.784,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612831389,13.5014342,84.877,84.784,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612831989,13.5014342,84.877,84.801,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612831990,13.4660077,84.876,84.801,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612832390,13.4660077,84.876,84.823,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771612832686,13.4660077,84.876,84.78,9.55731899]
["bitfinex-derivatives","SOLF0:USTF0",1771612832687,13.43013234,84.898,84.821,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612832895,13.43013234,84.898,84.82,9.55731899]
["bitfinex-derivatives","SOLF0:USTF0",1771612832896,17.48406276,84.899,84.841,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612833086,17.48406276,84.899,84.866,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771612833391,17.48406276,84.899,84.841,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612833392,17.33162101,84.899,84.841,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612833783,17.33162101,84.899,84.854,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771612833988,17.33162101,84.899,84.841,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612834189,2.101e-05,84.899,84.861,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612834384,2.101e-05,84.899,84.817,165.1102]
["bitfinex-derivatives","SOLF0:USTF0",1771612834385,13.37331565,84.969,84.881,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612834889,13.37331565,84.969,84.843,165.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771612834890,13.37331565,84.969,84.901,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612835297,13.34918598,84.967,84.891,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771612835488,13.34918598,84.967,84.869,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612836390,13.31528311,84.964,84.869,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612836590,13.31528311,84.964,84.881,14.90780798]
["bitfinex-derivatives","SOLF0:USTF0",1771612837095,13.31528311,84.964,84.885,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612837594,13.31528311,84.964,84.901,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612838084,13.16641434,84.983,84.903,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612838892,235.88,85.037,84.941,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612838893,13.19655544,85.008,84.941,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612839092,13.19655544,85.028,84.96,23.65962362]
["bitfinex-derivatives","SOLF0:USTF0",1771612839397,13.19655544,85.028,84.941,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612839797,10.5884,85.024,84.952,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612840000,13.19655544,85.028,84.961,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612840792,13.19655544,85.028,84.941,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612841200,13.09432923,85.015,84.941,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612841792,13.06346425,85.035,84.951,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612842397,13.06346425,85.035,84.958,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612842589,13.06346425,85.035,84.912,164.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771612842590,10.5864,85.04,84.971,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612842788,13.03230535,85.056,84.971,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612842996,13.03230535,85.056,84.991,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612843389,10.5845,85.056,84.991,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612843591,9.55731899,85.09,85.001,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612843592,13.09074712,85.075,85.001,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612844398,10.5805,85.087,85.021,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612844594,13.0912571,85.086,85.021,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612844995,2.04610799,85.112,85.001,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612844996,12.78073781,85.076,85.001,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612845200,12.78073781,85.076,85.0,9.55731899]
["bitfinex-derivatives","SOLF0:USTF0",1771612845601,10.5849,85.052,85.0,9.55731899]
["bitfinex-derivatives","SOLF0:USTF0",1771612845800,10.5849,85.052,84.981,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612846300,12.751183,85.056,84.97,9.55731899]
["bitfinex-derivatives","SOLF0:USTF0",1771612846495,12.751183,85.056,84.96,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612846694,12.72125442,85.03,84.96,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612847093,10.5902,85.01,84.96,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612847994,10.5888,85.021,84.961,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612848201,12.72125442,85.03,84.961,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612848406,10.588,85.027,84.961,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612849205,10.5865,85.04,84.961,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612849394,12.66884319,85.05,84.981,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612849596,12.66884319,85.089,85.001,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612849999,12.66884319,85.089,85.02,9.55731899]
["bitfinex-derivatives","SOLF0:USTF0",1771612850194,12.66884319,85.089,85.021,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612850406,12.66884319,85.089,84.96,9.55731899]
["bitfinex-derivatives","SOLF0:USTF0",1771612850407,12.64058234,85.117,85.041,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612851299,12.61977295,85.109,85.02,9.55731899]
["bitfinex-derivatives","SOLF0:USTF0",1771612851806,10.5828,85.07,85.018,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612852200,10.5839,85.061,85.0,9.55731899]
["bitfinex-derivatives","SOLF0:USTF0",1771612853399,10.5826,85.071,85.002,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612853904,12.59135952,85.088,85.002,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612854102,12.82182798,85.067,85.002,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612854806,10.5852,85.05,85.002,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612855107,12.82182798,85.067,85.002,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612855507,12.7945824,85.089,85.002,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612856202,12.7945824,85.089,84.96,9.55731899]
["bitfinex-derivatives","SOLF0:USTF0",1771612856203,10.582,85.076,85.02,9.55731899]
["bitfinex-derivatives","SOLF0:USTF0",1771612856403,10.582,85.076,85.02,23.65962362]
["bitfinex-derivatives","SOLF0:USTF0",1771612857005,10.582,85.076,85.021,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612857506,10.5808,85.086,85.021,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612857706,12.75105452,85.109,85.021,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612858102,10.5804,85.088,85.022,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771612858405,10.5804,85.088,85.02,9.55731899]
["bitfinex-derivatives","SOLF0:USTF0",1771612858406,10.5804,85.088,85.023,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612858601,12.72519149,85.091,85.023,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612860204,10.5818,85.077,85.023,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612860612,12.72519149,85.091,85.023,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612860912,10.5843,85.057,85.001,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612861308,12.65111349,85.094,85.021,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612861614,12.65111349,85.094,85.025,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612862006,10.5827,85.07,85.025,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612862206,12.65111349,85.094,85.025,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612863203,10.5835,85.064,85.025,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612863407,12.65111349,85.094,85.025,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612863608,12.65111349,85.094,85.005,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612863814,12.65111349,85.094,84.957,21.1934]
["bitfinex-derivatives","SOLF0:USTF0",1771612863815,12.29246488,85.071,84.983,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612864408,12.29246488,85.071,84.985,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612864609,12.29246488,85.071,85.001,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612865315,10.5843,85.057,85.001,24.69350463]
["bitfinex-derivatives","SOLF0:USTF0",1771612865510,12.29246488,85.071,85.001,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612865808,12.29246488,85.071,84.981,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612865809,9.55731899,85.07,84.981,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612866017,12.00876349,85.059,84.981,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612866204,12.00876349,85.079,84.981,14.10230463]
["bitfinex-derivatives","SOLF0:USTF0",1771612866405,12.00876349,85.079,84.993,13.57147543]
["bitfinex-derivatives","SOLF0:USTF0",1771612866811,11.98673275,85.061,84.993,13.57147543]
["bitfinex-derivatives","SOLF0:USTF0",1771612867411,10.5859,85.044,84.993,13.57147543]
["bitfinex-derivatives","SOLF0:USTF0",1771612868218,10.5868,85.037,84.993,13.57147543]
["bitfinex-derivatives","SOLF0:USTF0",1771612868720,11.90555144,85.04,84.974,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612869223,10.5899,85.012,84.96,9.48874914]
["bitfinex-derivatives","SOLF0:USTF0",1771612869518,11.90555144,85.04,84.961,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612869720,11.90555144,85.04,84.969,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612870018,11.82788468,85.039,84.969,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612870918,21.1657,85.069,84.969,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612870919,11.75161713,85.059,84.969,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612871519,11.75161713,85.059,84.977,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612872416,9.48874914,85.06,84.977,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612872417,10.5888,85.021,84.977,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612873017,11.9833173,85.039,84.958,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612873718,11.9833173,85.039,84.961,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612874226,11.96259242,85.058,84.961,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612874412,11.96259242,85.058,84.98,9.48874914]
["bitfinex-derivatives","SOLF0:USTF0",1771612874618,11.94154412,85.077,84.981,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612874822,11.94154412,85.077,85.01,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612875119,11.94154412,85.077,84.981,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612875319,10.5864,85.04,84.987,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612875523,11.94154412,85.077,84.987,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612876815,11.94154412,85.077,85.001,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612877213,10.5854,85.048,85.001,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612877923,10.5845,85.055,85.002,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771612878424,10.5845,85.055,85.007,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771612878626,10.5836,85.063,85.008,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612878828,11.94154412,85.077,85.008,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612880525,10.5851,85.05,85.008,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612882231,10.5862,85.042,84.993,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612882428,11.57785482,85.059,84.959,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612882629,11.55869701,85.016,84.959,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612883133,11.58579992,85.036,84.959,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612883333,11.58579992,85.036,84.961,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612883849,10.588,85.027,84.978,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612884338,11.58579992,85.036,84.978,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612884539,11.54895798,85.029,84.941,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612885344,10.593,84.987,84.941,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612885537,11.54182117,85.008,84.911,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612886143,11.52401329,84.989,84.911,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612886545,10.5946,84.974,84.914,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771612886741,10.5946,84.974,84.915,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612887041,11.52401329,84.989,84.932,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612887847,10.5929,84.988,84.932,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612888739,10.5929,84.988,84.934,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612888944,10.5918,84.997,84.934,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612889248,11.34260691,85.008,84.934,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612889447,10.5927,84.989,84.934,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612889642,11.34260691,85.008,84.934,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612890146,10.5947,84.973,84.934,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612890340,11.2408688,84.989,84.916,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612890747,11.22360353,85.009,84.916,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612891145,11.22360353,85.009,84.934,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612891641,10.5944,84.976,84.886,21.2111]
["bitfinex-derivatives","SOLF0:USTF0",1771612891844,11.21049811,84.99,84.911,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612892248,11.21119632,85.008,84.935,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612892643,11.21119632,85.029,84.951,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612893341,10.5896,85.015,84.965,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612893541,11.21119632,85.029,84.965,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612894649,10.5885,85.024,84.968,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771612894847,10.5885,85.024,84.969,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612895042,11.19198729,85.053,84.971,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612895945,11.1760708,85.049,84.971,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612896750,10.5892,85.018,84.971,14.02298167]
["bitfinex-derivatives","SOLF0:USTF0",1771612897652,10.5902,85.01,84.95,23.81822931]
["bitfinex-derivatives","SOLF0:USTF0",1771612897848,10.5902,85.01,84.95,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612898747,10.5902,85.01,84.957,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771612898946,10.5892,85.018,84.95,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612899348,11.15971882,85.028,84.965,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771612899547,10.5889,85.02,84.966,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612900346,10.5898,85.013,84.966,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612902653,11.15971882,85.028,84.966,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612903252,10.5903,85.009,84.966,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612903754,10.5903,85.009,84.95,9.48874914]
["bitfinex-derivatives","SOLF0:USTF0",1771612903950,11.15971882,85.028,84.951,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771612903951,10.5911,85.002,84.951,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771612904156,10.5911,85.002,84.952,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612904356,11.15971882,85.028,84.952,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612904759,10.5911,85.002,84.953,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771612904957,10.5911,85.002,84.953,23.81792931]
["bitfinex-derivatives","SOLF0:USTF0",1771612905352,10.5911,85.002,84.954,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612906959,10.5938,84.981,84.935,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612908054,11.0196348,85.011,84.935,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612908251,11.0196348,85.011,84.954,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612908252,10.5917,84.998,84.954,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612908954,10.5906,85.007,84.965,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771612909151,10.5906,85.007,84.95,9.48874914]
["bitfinex-derivatives","SOLF0:USTF0",1771612909152,11.03149803,85.033,84.966,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612910755,11.00422755,85.016,84.951,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612911358,21.59362755,85.016,84.959,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612912662,21.59362755,85.016,84.961,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771612913466,10.5902,85.01,84.961,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771612913665,10.98888081,85.009,84.954,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771612914160,10.5905,85.007,84.96,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771612914360,10.98888081,85.009,84.96,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771612914559,10.98888081,85.009,84.937,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612914962,35.38,85.056,84.917,14.32164944]
["bitfinex-derivatives","SOLF0:USTF0",1771612914963,10.979342,85.046,84.971,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612916063,10.979342,85.046,85.004,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771612916264,10.979342,85.046,84.991,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612916467,10.96697461,85.064,84.991,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612917464,10.8088908,85.085,85.011,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612917662,10.8088908,85.085,84.974,21.1892]
["bitfinex-derivatives","SOLF0:USTF0",1771612917663,10.79618726,85.119,85.031,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612918269,10.79672042,85.101,85.031,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612919367,10.61853691,85.085,85.017,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771612919573,10.61853691,85.085,85.018,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612919965,10.61853691,85.085,85.023,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612920473,10.579,85.1,85.033,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612920662,10.60669211,85.104,85.033,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612921567,10.60669211,85.104,85.03,9.48874914]
["bitfinex-derivatives","SOLF0:USTF0",1771612921568,10.95366738,85.121,85.051,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612922065,21.53006738,85.121,85.064,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771612922263,10.95366738,85.121,85.065,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612922460,10.94188619,85.142,85.065,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612922664,10.94188619,85.142,85.03,9.48874914]
["bitfinex-derivatives","SOLF0:USTF0",1771612922665,10.5741,85.139,85.077,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612923366,10.89976185,85.181,85.091,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612923768,10.88769182,85.18,85.111,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612923970,10.88812996,85.199,85.116,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612924368,10.5661,85.204,85.131,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612924767,10.84119595,85.204,85.09,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612925066,10.84119595,85.159,85.061,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612925268,10.84119595,85.159,85.081,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612925461,10.57,85.172,85.081,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612925668,10.84119595,85.196,85.101,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612926266,10.5686,85.184,85.103,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771612926568,10.5686,85.184,85.1,9.45687991]
["bitfinex-derivatives","SOLF0:USTF0",1771612926569,10.5686,85.184,85.104,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612926764,10.5701,85.171,85.104,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612926963,10.7796996,85.184,85.104,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612927571,11.85914031,85.182,85.104,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612928168,11.85913854,85.162,85.104,13.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1771612928370,11.85913854,85.159,85.081,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612928767,10.573,85.148,85.081,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612930877,10.5732,85.146,85.081,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612931573,10.5717,85.159,85.087,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612931774,11.7347821,85.167,85.101,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612932575,11.7347821,85.167,85.107,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612933374,10.5709,85.165,85.107,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612933572,9.45687991,85.18,85.08,9.45687991]
["bitfinex-derivatives","SOLF0:USTF0",1771612933573,11.74636898,85.164,85.081,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612933976,10.5721,85.156,85.086,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612935281,11.74636898,85.164,85.086,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612935282,10.5731,85.147,85.086,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612936077,11.74636898,85.164,85.086,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612936379,11.71804489,85.159,85.086,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612936682,11.71804489,85.179,85.086,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612936879,11.71804489,85.179,85.101,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612937678,10.5706,85.168,85.104,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612938079,11.71804489,85.179,85.104,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612939279,10.5703,85.17,85.105,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612940683,10.5703,85.17,85.108,24.39094011]
["bitfinex-derivatives","SOLF0:USTF0",1771612941173,10.5703,85.17,85.109,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612941783,10.5713,85.162,85.109,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612942985,11.12542509,85.148,85.061,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612943780,10.576,85.124,85.069,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612944584,11.10747569,85.131,85.069,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612944792,11.10747569,85.131,85.059,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771612944981,164.4305,85.168,85.051,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612944982,10.75824379,85.119,85.051,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612945583,10.75824379,85.119,85.03,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612946290,10.74957645,85.099,85.03,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612947284,10.5816,85.079,85.03,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612947481,10.74957645,85.099,85.012,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612947788,9.45687991,85.1,85.012,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612947789,10.5836,85.063,85.012,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612947990,4.70214162,85.079,84.993,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612948685,10.5845,85.055,84.993,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612948890,4.70214162,85.079,84.993,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612949090,11.85343918,85.081,84.961,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612949091,4.91249429,85.059,84.961,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612949287,4.91249429,85.059,84.96,9.45687991]
["bitfinex-derivatives","SOLF0:USTF0",1771612949288,4.91249429,85.059,84.967,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612950087,4.90605992,85.025,84.941,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612950287,9.45687991,85.02,84.941,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612950496,4.90605992,85.039,84.951,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612950690,10.5881,85.027,84.954,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612950888,4.90605992,85.039,84.954,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612951089,4.90605992,85.039,84.964,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612951690,4.97021619,85.026,84.964,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612952294,10.589,85.019,84.964,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612952486,4.9721782,85.048,84.964,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612953294,10.5874,85.032,84.966,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612953496,5.3533433,85.039,84.966,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612954393,10.5834,85.064,84.992,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612955195,15.89430079,85.064,84.992,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612955898,10.5856,85.047,84.992,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612956395,15.88865887,85.06,84.992,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612956602,5.29708683,85.059,84.992,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612957098,10.585,85.052,84.992,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612957494,5.29708683,85.059,84.992,13.81304011]
["bitfinex-derivatives","SOLF0:USTF0",1771612958296,5.29708683,85.059,84.973,12.76680352]
["bitfinex-derivatives","SOLF0:USTF0",1771612958297,10.5876,85.03,84.973,12.76680352]
["bitfinex-derivatives","SOLF0:USTF0",1771612958698,5.39116227,85.042,84.973,12.76680352]
["bitfinex-derivatives","SOLF0:USTF0",1771612958898,10.5864,85.04,84.974,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771612959097,10.5864,85.04,84.975,12.76680352]
["bitfinex-derivatives","SOLF0:USTF0",1771612960198,10.5864,85.04,84.976,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771612960402,10.5864,85.04,84.977,12.76680352]
["bitfinex-derivatives","SOLF0:USTF0",1771612961201,5.39116227,85.042,84.98,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771612961395,10.5852,85.05,84.981,12.76680352]
["bitfinex-derivatives","SOLF0:USTF0",1771612962102,10.5865,85.039,84.985,12.76680352]
["bitfinex-derivatives","SOLF0:USTF0",1771612962903,5.49710967,85.048,84.985,12.76680352]
["bitfinex-derivatives","SOLF0:USTF0",1771612963299,10.5869,85.036,84.985,12.76680352]
["bitfinex-derivatives","SOLF0:USTF0",1771612964605,5.49710967,85.048,84.985,12.76680352]
["bitfinex-derivatives","SOLF0:USTF0",1771612964606,10.5876,85.031,84.985,12.76680352]
["bitfinex-derivatives","SOLF0:USTF0",1771612966008,5.49710967,85.048,84.967,12.76680352]
["bitfinex-derivatives","SOLF0:USTF0",1771612966203,5.49710967,85.048,84.97,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771612966407,10.5875,85.032,84.971,12.76680352]
["bitfinex-derivatives","SOLF0:USTF0",1771612966907,10.5875,85.032,84.975,12.76680352]
["bitfinex-derivatives","SOLF0:USTF0",1771612967109,10.5864,85.04,84.975,12.76680352]
["bitfinex-derivatives","SOLF0:USTF0",1771612967305,35.38,85.077,84.936,21.1986]
["bitfinex-derivatives","SOLF0:USTF0",1771612967306,5.4730605,85.065,84.991,12.76680352]
["bitfinex-derivatives","SOLF0:USTF0",1771612967916,13.30074199,85.133,84.991,12.76680352]
["bitfinex-derivatives","SOLF0:USTF0",1771612968109,14.44671027,85.166,84.933,494.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771612968110,13.30074199,85.119,85.041,1.54503473]
["bitfinex-derivatives","SOLF0:USTF0",1771612968608,23.87744199,85.118,85.061,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771612968799,9.45687991,85.14,85.06,11.2553581]
["bitfinex-derivatives","SOLF0:USTF0",1771612968800,13.30074199,85.117,85.06,11.2553581]
["bitfinex-derivatives","SOLF0:USTF0",1771612969004,13.18950899,85.135,85.061,1.79847819]
["bitfinex-derivatives","SOLF0:USTF0",1771612969203,13.18950899,85.135,85.083,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771612969411,13.18950899,85.135,85.061,1.79847819]
["bitfinex-derivatives","SOLF0:USTF0",1771612969906,23.76410899,85.135,85.074,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771612970809,13.18610246,85.112,85.043,1.86611425]
["bitfinex-derivatives","SOLF0:USTF0",1771612971405,10.5791,85.099,85.044,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771612972008,13.02995782,85.144,85.051,2.64116786]
["bitfinex-derivatives","SOLF0:USTF0",1771612972206,13.02995782,85.139,85.051,2.64116786]
["bitfinex-derivatives","SOLF0:USTF0",1771612972612,13.02995782,85.139,85.05,9.45687991]
["bitfinex-derivatives","SOLF0:USTF0",1771612972613,13.02995782,85.139,85.067,2.67057017]
["bitfinex-derivatives","SOLF0:USTF0",1771612974413,13.02995782,85.139,85.069,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771612974611,13.02995782,85.139,85.05,9.45687991]
["bitfinex-derivatives","SOLF0:USTF0",1771612974809,13.02995782,85.139,85.051,2.66675747]
["bitfinex-derivatives","SOLF0:USTF0",1771612975012,13.02995782,85.137,85.066,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1771612975608,13.02995782,85.13,85.051,2.66675747]
["bitfinex-derivatives","SOLF0:USTF0",1771612976515,13.02995782,85.13,85.072,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771612977015,13.02995782,85.13,85.08,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771612977405,13.02995782,85.13,85.05,12.08396372]
["bitfinex-derivatives","SOLF0:USTF0",1771612977613,13.02995782,85.13,85.051,2.62708381]
["bitfinex-derivatives","SOLF0:USTF0",1771612977809,13.02995782,85.13,85.067,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771612978014,13.02995782,85.13,85.051,2.62708381]
["bitfinex-derivatives","SOLF0:USTF0",1771612979917,13.02995782,85.13,85.072,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771612980914,13.02995782,85.128,85.072,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771612981118,13.02995782,85.128,85.063,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771612981319,11.55111272,85.169,85.051,2.62708381]
["bitfinex-derivatives","SOLF0:USTF0",1771612981320,13.02995782,85.116,85.051,2.62708381]
["bitfinex-derivatives","SOLF0:USTF0",1771612981614,13.02995782,85.116,85.031,2.67262885]
["bitfinex-derivatives","SOLF0:USTF0",1771612982013,13.02995782,85.108,85.031,2.67262885]
["bitfinex-derivatives","SOLF0:USTF0",1771612982414,13.02995782,85.099,85.014,2.70548298]
["bitfinex-derivatives","SOLF0:USTF0",1771612982717,13.02995782,85.083,85.014,2.70548298]
["bitfinex-derivatives","SOLF0:USTF0",1771612982917,13.04313117,85.059,84.985,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771612983808,13.04012689,85.043,84.977,2.51991197]
["bitfinex-derivatives","SOLF0:USTF0",1771612984715,9.45687991,85.08,84.934,21.1991]
["bitfinex-derivatives","SOLF0:USTF0",1771612984716,13.04012689,85.039,84.967,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771612985318,10.5884,85.024,84.967,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771612985516,13.04012689,85.039,84.967,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771612985815,13.12358803,85.032,84.967,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771612986821,10.5883,85.025,84.967,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771612987224,13.89974864,85.019,84.941,2.43930517]
["bitfinex-derivatives","SOLF0:USTF0",1771612987923,13.89974864,85.019,84.956,2.47418078]
["bitfinex-derivatives","SOLF0:USTF0",1771612990328,13.89974864,85.009,84.931,2.2451345]
["bitfinex-derivatives","SOLF0:USTF0",1771612990824,13.89974864,85.027,84.949,2.26891563]
["bitfinex-derivatives","SOLF0:USTF0",1771612991622,10.59,85.012,84.951,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771612991822,13.89974864,85.027,84.952,2.28303867]
["bitfinex-derivatives","SOLF0:USTF0",1771612994621,10.5899,85.012,84.955,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771612994825,13.89974864,85.027,84.955,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771612994826,13.89974864,85.027,84.955,2.07665139]
["bitfinex-derivatives","SOLF0:USTF0",1771612995227,13.89974864,85.027,84.973,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771612995623,9.49309377,85.04,84.974,1.87254262]
["bitfinex-derivatives","SOLF0:USTF0",1771612995819,13.57704025,85.059,84.974,1.87254262]
["bitfinex-derivatives","SOLF0:USTF0",1771612996024,13.57704025,85.057,84.991,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771612996724,13.57704025,85.057,85.0,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771612997429,13.57704025,85.053,84.993,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771612998027,13.57704025,85.053,84.99,1.75097468]
["bitfinex-derivatives","SOLF0:USTF0",1771612998632,13.57704025,85.053,85.0,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771612999331,13.57704025,85.051,84.99,12.34347468]
["bitfinex-derivatives","SOLF0:USTF0",1771612999632,13.57704025,85.051,84.99,1.75097468]
["bitfinex-derivatives","SOLF0:USTF0",1771613000028,13.57704025,85.051,84.969,1.27278177]
["bitfinex-derivatives","SOLF0:USTF0",1771613000221,9.49309377,85.06,84.933,21.1993]
["bitfinex-derivatives","SOLF0:USTF0",1771613000222,13.57704025,85.043,84.985,1.27278177]
["bitfinex-derivatives","SOLF0:USTF0",1771613001435,13.57704025,85.043,84.967,1.18599551]
["bitfinex-derivatives","SOLF0:USTF0",1771613001837,13.57704025,85.039,84.967,1.18599551]
["bitfinex-derivatives","SOLF0:USTF0",1771613002828,13.57704025,85.039,84.91,21.19850424]
["bitfinex-derivatives","SOLF0:USTF0",1771613002829,13.57704025,85.033,84.932,0.99737451]
["bitfinex-derivatives","SOLF0:USTF0",1771613003029,13.57704025,85.019,84.932,0.99737451]
["bitfinex-derivatives","SOLF0:USTF0",1771613003237,13.57704025,85.012,84.954,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771613003434,13.57704025,85.012,84.932,0.99737451]
["bitfinex-derivatives","SOLF0:USTF0",1771613004039,13.57704025,84.998,84.92,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613004332,13.57704025,84.998,84.913,0.9057753]
["bitfinex-derivatives","SOLF0:USTF0",1771613004535,9.49309377,85.0,84.921,0.9057753]
["bitfinex-derivatives","SOLF0:USTF0",1771613004536,13.57704025,84.986,84.921,0.9057753]
["bitfinex-derivatives","SOLF0:USTF0",1771613005135,13.57704025,84.986,84.943,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771613005632,13.57704025,84.986,84.921,0.9057753]
["bitfinex-derivatives","SOLF0:USTF0",1771613005833,24.17014025,84.986,84.934,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771613006136,13.57704025,84.986,84.921,0.9057753]
["bitfinex-derivatives","SOLF0:USTF0",1771613006432,14.00924038,85.004,84.92,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613006839,14.00924038,84.995,84.92,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613007535,14.0480248,85.019,84.921,21.2024]
["bitfinex-derivatives","SOLF0:USTF0",1771613007734,14.0480248,85.019,84.93,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613007934,9.49309377,85.02,84.93,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613007935,14.05401837,85.004,84.93,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613008131,14.05401837,85.004,84.889,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1771613008331,14.05401837,85.004,84.92,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613008836,14.05401837,85.004,84.875,14.12918201]
["bitfinex-derivatives","SOLF0:USTF0",1771613008837,14.05401837,84.986,84.936,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771613009735,14.02887811,84.982,84.936,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771613010330,14.03481101,84.977,84.926,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771613010534,14.03481101,84.977,84.9,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613010839,14.03481101,84.977,84.858,21.19850424]
["bitfinex-derivatives","SOLF0:USTF0",1771613010840,14.03481101,84.977,84.88,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613011138,14.03783444,84.96,84.908,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771613011437,14.03783444,84.96,84.88,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613011830,14.03783444,84.96,84.9,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771613012134,14.03783444,84.96,84.88,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613013232,9.49309377,84.98,84.88,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613013233,13.90011768,84.957,84.88,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613013434,164.735,85.011,84.84,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613013435,13.90011768,84.939,84.84,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613013827,13.90011768,84.925,84.863,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771613014032,13.90615703,84.919,84.83,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613014431,13.90615703,84.908,84.83,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613015840,13.93428058,84.903,84.81,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613016038,13.94011485,84.899,84.81,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613017138,13.90482976,84.876,84.811,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771613017336,13.90482976,84.876,84.79,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613017536,186.1288,84.913,84.75,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613017537,10.6116,84.838,84.75,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613017735,24.51642976,84.838,84.75,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613017935,13.91538759,84.856,84.77,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613018134,13.91538759,84.842,84.77,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613018334,13.91538759,84.859,84.77,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613018732,24.52438759,84.859,84.798,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771613019132,13.85564652,84.858,84.79,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613019736,13.85564652,84.899,84.79,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613020037,13.85564652,84.899,84.81,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613020234,13.86142747,84.884,84.821,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771613020540,13.86142747,84.884,84.81,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613020740,13.86142747,84.884,84.822,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771613021336,13.86142747,84.884,84.79,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613021539,11.61925975,84.919,84.79,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613021540,13.88280104,84.872,84.79,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613021939,13.88280104,84.872,84.77,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613022542,13.88839603,84.859,84.799,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771613022842,13.953677,84.879,84.79,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613023344,13.953677,84.868,84.806,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771613023741,13.953677,84.868,84.79,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613023945,13.95901061,84.889,84.81,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613025747,13.95901061,84.889,84.836,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771613027844,13.95901061,84.889,84.845,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771613028349,13.98699925,84.91,84.83,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613028736,13.98699925,84.91,84.858,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771613029043,13.98699925,84.91,84.83,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613029244,9.49309377,84.92,84.845,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771613029245,13.98261261,84.9,84.845,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771613030342,13.98261261,84.9,84.83,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613030544,13.98760638,84.92,84.83,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613031047,13.98760638,84.92,84.875,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771613031248,13.98760638,84.92,84.83,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613032342,13.98760638,84.92,84.85,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613032748,13.98760638,84.92,84.875,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771613033843,13.98760638,84.92,84.866,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771613034046,13.98760638,84.92,84.83,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613035148,13.98760638,84.92,84.879,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771613036548,13.98760638,84.92,84.85,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613036846,13.95274436,84.959,84.85,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613037046,13.95274436,84.945,84.85,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613037343,13.95274436,84.945,84.878,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771613038144,13.95743042,84.943,84.878,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771613039349,14.01790918,84.939,84.878,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771613040341,14.01790918,84.939,84.885,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771613040850,14.01790918,84.939,84.876,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771613041743,14.02526831,84.937,84.883,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771613041952,14.02526831,84.937,84.85,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613042341,14.02526831,84.937,84.882,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1771613042850,14.02526831,84.937,84.89,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771613043053,14.02526831,84.937,84.87,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613043445,10.5975,84.951,84.899,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1771613043757,14.046359,84.959,84.89,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613045449,14.046359,84.959,84.842,165.0606]
["bitfinex-derivatives","SOLF0:USTF0",1771613045450,14.04738093,84.95,84.86,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613045853,14.04738093,84.968,84.88,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613046656,14.04738093,84.968,84.909,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771613046856,14.04738093,84.968,84.88,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613047564,10.5974,84.952,84.88,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613047753,14.04738093,84.968,84.88,9.49309377]
["bitfinex-derivatives","SOLF0:USTF0",1771613047955,10.5975,84.951,84.88,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613048453,10.5965,84.96,84.913,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771613048855,14.04738093,84.968,84.9,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613049757,24.73875225,84.988,84.935,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771613051761,14.14800302,84.987,84.935,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771613051964,14.15169403,84.983,84.935,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771613053762,14.15169403,84.983,84.9,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613054071,14.15169403,84.983,84.882,164.9841]
["bitfinex-derivatives","SOLF0:USTF0",1771613054072,14.15169403,84.983,84.92,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613054565,10.7993567,85.052,84.92,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613054566,14.13351158,85.017,84.96,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771613054766,14.13351158,85.017,84.92,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613055565,14.137494,85.007,84.951,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771613055871,14.137494,85.007,84.94,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613056070,9.50704027,85.03,84.94,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613056071,14.14316271,85.029,84.94,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613056257,14.14316271,85.029,84.916,186.1211]
["bitfinex-derivatives","SOLF0:USTF0",1771613056258,14.14316271,85.029,84.96,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613056463,14.14316271,85.049,84.96,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613056766,14.14316271,85.046,84.96,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613057661,10.5859,85.045,84.96,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613057969,14.14316271,85.046,84.96,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613058360,14.10884692,85.038,84.966,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771613058869,14.0944379,85.02,84.957,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771613059168,14.0944379,85.02,84.94,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613059369,14.0944379,85.02,84.867,21.47024631]
["bitfinex-derivatives","SOLF0:USTF0",1771613059370,14.0944379,85.009,84.92,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613059766,14.0944379,85.004,84.936,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771613059968,14.0944379,85.004,84.92,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613060464,14.10002022,84.982,84.9,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613060862,14.10002022,84.982,84.925,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771613061658,14.10002022,84.982,84.933,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771613062361,14.16864315,85.0,84.92,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613062959,14.28317781,84.996,84.944,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771613063964,14.28811179,84.99,84.934,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771613064171,14.28811179,84.99,84.92,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613064663,14.28811179,84.987,84.933,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771613064865,14.28811179,84.987,84.89,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613065067,14.28811179,84.987,84.91,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613066775,24.97961298,84.977,84.927,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771613067573,14.33632752,84.976,84.927,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771613069676,14.33632752,84.976,84.89,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613070980,14.34957467,84.992,84.91,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613071377,9.50704027,85.01,84.91,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613071378,14.35236084,84.982,84.91,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613072677,14.35677029,85.009,84.93,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613073479,9.50704027,85.03,84.911,21.2049]
["bitfinex-derivatives","SOLF0:USTF0",1771613073480,14.47978866,85.0,84.911,21.2049]
["bitfinex-derivatives","SOLF0:USTF0",1771613074273,14.47978866,85.0,84.955,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771613074883,14.48385006,84.999,84.955,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771613075681,14.49160256,85.029,84.963,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771613075875,14.49160256,85.029,84.91,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613075876,14.49160256,85.029,84.93,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613076276,14.4955523,85.023,84.932,21.1997]
["bitfinex-derivatives","SOLF0:USTF0",1771613076679,14.4955523,85.017,84.965,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771613077386,14.4955523,85.017,84.971,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771613077789,14.49666015,85.035,84.97,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613077985,14.50380855,85.069,84.97,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613078689,14.50380855,85.055,84.97,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613079288,14.50380855,85.055,84.995,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771613079496,14.50380855,85.055,84.97,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613079681,14.42102276,85.054,84.994,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771613080287,14.42495535,85.052,84.994,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771613080488,14.42495535,85.052,84.97,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613080688,14.42495535,85.052,84.99,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613081788,14.42495535,85.052,85.0,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771613082092,14.42495535,85.052,84.97,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613082387,14.54016291,85.032,84.97,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613082993,14.54016291,85.032,84.984,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771613084688,9.50704027,85.07,84.976,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771613084689,14.58756111,85.029,84.976,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771613085392,14.58756111,85.029,84.983,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771613085695,14.58975945,85.069,84.97,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613085991,10.5856,85.047,84.994,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771613086194,14.59313217,85.046,84.994,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771613086387,14.59313217,85.046,84.97,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613090297,14.5347727,85.045,84.97,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613090895,14.5347727,85.043,84.999,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771613091298,14.5347727,85.043,85.006,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771613092290,14.5347727,85.043,84.998,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771613092500,14.5347727,85.043,84.95,30.70214027]
["bitfinex-derivatives","SOLF0:USTF0",1771613092699,14.5347727,85.043,84.95,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613093298,14.61138388,85.04,84.955,21.1939]
["bitfinex-derivatives","SOLF0:USTF0",1771613094097,14.61447619,85.029,84.986,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771613094498,14.61447619,85.029,84.998,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771613095602,10.5847,85.054,84.988,7.96192792]
["bitfinex-derivatives","SOLF0:USTF0",1771613095799,9.50704027,85.07,84.988,7.96192792]
["bitfinex-derivatives","SOLF0:USTF0",1771613097800,11.05923953,85.056,85.005,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771613098392,11.05923953,85.053,85.011,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771613099099,11.05923953,85.051,85.004,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771613099799,9.50704027,85.07,85.004,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771613099800,11.05923953,85.047,85.004,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771613100403,11.05923953,85.044,84.967,7.79183627]
["bitfinex-derivatives","SOLF0:USTF0",1771613101209,11.05923953,85.041,84.996,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771613101507,11.05923953,85.041,84.983,7.77514334]
["bitfinex-derivatives","SOLF0:USTF0",1771613101703,11.05923953,85.069,85.009,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771613101911,11.05923953,85.069,84.997,7.74838297]
["bitfinex-derivatives","SOLF0:USTF0",1771613102403,11.05923953,85.069,84.99,9.50704027]
["bitfinex-derivatives","SOLF0:USTF0",1771613102404,9.50704027,85.09,85.013,7.74441953]
["bitfinex-derivatives","SOLF0:USTF0",1771613102609,11.05923953,85.089,85.013,7.74441953]
["bitfinex-derivatives","SOLF0:USTF0",1771613102906,11.05923953,85.078,85.028,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771613103107,11.05923953,85.078,84.996,7.8754379]
["bitfinex-derivatives","SOLF0:USTF0",1771613103307,1.45923953,85.078,84.996,7.8754379]
["bitfinex-derivatives","SOLF0:USTF0",1771613103508,10.5826,85.071,85.023,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771613104004,9.50704027,85.09,85.024,11.54207711]
["bitfinex-derivatives","SOLF0:USTF0",1771613104601,10.5833,85.065,85.013,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771613104804,9.50704027,85.09,84.971,11.54207711]
["bitfinex-derivatives","SOLF0:USTF0",1771613105006,9.50704027,85.07,84.971,11.54207711]
["bitfinex-derivatives","SOLF0:USTF0",1771613105204,11.05923953,85.058,84.993,11.54207711]
["bitfinex-derivatives","SOLF0:USTF0",1771613105909,11.05923953,85.048,84.977,11.54207711]
["bitfinex-derivatives","SOLF0:USTF0",1771613106408,11.05923953,85.035,84.982,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771613106907,11.05923953,85.035,84.977,11.54207711]
["bitfinex-derivatives","SOLF0:USTF0",1771613107115,10.19486584,85.054,84.977,11.54207711]
["bitfinex-derivatives","SOLF0:USTF0",1771613108809,10.5848,85.053,85.004,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771613109805,10.19486584,85.054,84.993,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613109806,10.5857,85.046,84.996,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771613110207,10.19486584,85.054,84.993,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613110712,10.82345066,85.046,84.975,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613111414,10.5873,85.033,84.985,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771613111608,10.82345066,85.032,84.985,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771613112416,10.82345066,85.032,84.993,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771613112619,10.5865,85.04,84.993,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771613113319,10.82345066,85.051,84.993,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771613114018,10.82345066,85.039,84.961,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613114410,10.82345066,85.039,84.977,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613115614,10.82345066,85.037,84.96,20.52508951]
["bitfinex-derivatives","SOLF0:USTF0",1771613115918,10.82345066,85.037,84.961,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613116114,10.82345066,85.037,84.995,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771613116318,10.82345066,85.037,84.98,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613117413,10.82345066,85.037,85.001,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771613117620,10.82345066,85.037,84.98,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613118721,10.82345066,85.037,84.991,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771613119114,10.82345066,85.037,84.98,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613119416,10.82345066,85.037,84.996,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771613119622,10.82345066,85.037,84.98,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613121124,21.41095066,85.032,84.986,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771613121324,10.82345066,85.062,84.98,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613121726,10.82345066,85.039,84.992,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771613122419,10.5881,85.027,84.98,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613123326,10.5888,85.021,84.98,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613124125,10.82345066,85.015,84.969,14.3453183]
["bitfinex-derivatives","SOLF0:USTF0",1771613124426,10.82345066,85.03,84.969,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613125129,10.82345066,85.049,84.969,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613125324,10.82345066,85.049,84.973,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613125629,10.5888,85.021,84.973,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613126322,10.82345066,85.029,84.973,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613126627,10.82345066,85.045,84.974,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613127122,10.5884,85.024,84.981,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771613127517,10.5884,85.024,84.974,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613127722,21.41095066,85.031,84.992,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771613128025,10.82345066,85.059,84.992,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771613128226,10.5876,85.031,84.988,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613128627,10.5887,85.022,84.988,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613128826,10.5887,85.022,84.973,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613129227,10.5878,85.029,84.973,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613129524,10.82345066,85.028,84.968,14.3453183]
["bitfinex-derivatives","SOLF0:USTF0",1771613129724,10.82345066,85.028,84.958,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613129924,10.5904,85.008,84.967,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771613130126,10.82345066,85.013,84.958,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613130322,10.82345066,85.013,84.944,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613130522,10.591,85.004,84.958,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771613131218,10.5917,84.998,84.951,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771613132330,10.82345066,85.005,84.959,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771613132528,10.82345066,85.005,84.944,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613133330,10.82345066,85.029,84.959,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613133827,10.82345066,85.011,84.959,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613134929,10.82345066,85.011,84.968,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771613135125,10.82345066,85.027,84.968,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613135331,10.82345066,85.047,84.986,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613136028,10.586,85.043,84.996,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613136522,9.48528506,85.07,85.006,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771613136523,10.5852,85.05,85.006,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771613136728,10.82345066,85.081,85.007,11.03980445]
["bitfinex-derivatives","SOLF0:USTF0",1771613137130,9.79781909,85.069,84.996,14.3453183]
["bitfinex-derivatives","SOLF0:USTF0",1771613137434,9.79781909,85.069,84.991,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613137620,9.79781909,85.04,84.975,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613139127,9.79781909,85.069,84.981,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613139328,9.79781909,85.069,84.982,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613139626,9.79781909,85.069,84.98,9.48528506]
["bitfinex-derivatives","SOLF0:USTF0",1771613139627,9.79781909,85.069,84.991,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613140225,10.585,85.052,84.997,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771613140423,9.79781909,85.074,85.001,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613140630,9.79781909,85.092,85.039,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771613140832,9.79781909,85.092,85.024,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613141331,9.79781909,85.092,85.037,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771613142629,9.48528506,85.09,85.004,14.3453183]
["bitfinex-derivatives","SOLF0:USTF0",1771613142830,9.79781909,85.089,85.001,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613143435,10.5837,85.062,85.006,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771613143935,10.5859,85.045,85.001,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613144336,10.5859,85.045,84.981,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613144829,14.44671027,85.097,84.98,9.48528506]
["bitfinex-derivatives","SOLF0:USTF0",1771613144830,9.79781909,85.082,85.008,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613145429,9.79781909,85.082,85.024,20.28162054]
["bitfinex-derivatives","SOLF0:USTF0",1771613145629,9.79781909,85.082,85.025,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613145827,9.79781909,85.082,84.98,21.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771613145828,9.79781909,85.109,85.05,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613146633,10.578,85.108,85.05,20.27832054]
["bitfinex-derivatives","SOLF0:USTF0",1771613147234,20.37701909,85.098,85.033,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613147535,20.37701909,85.098,85.02,9.48528506]
["bitfinex-derivatives","SOLF0:USTF0",1771613147536,9.79781909,85.097,85.014,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613148034,9.79781909,85.073,85.014,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613148541,9.79781909,85.073,85.016,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771613148928,9.79781909,85.073,85.014,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613150435,21.1528,85.121,84.957,164.8384]
["bitfinex-derivatives","SOLF0:USTF0",1771613150436,9.79781909,85.064,84.995,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613150635,9.79781909,85.059,84.977,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613151635,9.79781909,85.059,84.996,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613152235,9.48528506,85.08,84.984,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771613152441,9.79781909,85.049,84.984,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771613152641,9.79781909,85.049,84.981,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613152938,9.79781909,85.049,84.993,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613153537,9.79781909,85.067,84.993,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613153844,9.79781909,85.067,85.001,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613154043,9.79781909,85.099,85.001,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613154245,10.5821,85.075,85.023,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613154440,9.79781909,85.08,85.023,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613155242,9.79781909,85.102,85.041,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613155739,10.5772,85.114,85.057,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771613156135,9.79781909,85.121,85.041,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613156341,9.79781909,85.192,85.111,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613156539,9.79781909,85.192,85.12,9.48528506]
["bitfinex-derivatives","SOLF0:USTF0",1771613156740,9.79781909,85.179,85.111,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613156942,9.79781909,85.179,85.092,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613157342,10.5733,85.146,85.092,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613157544,9.79781909,85.159,85.092,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613158555,10.5727,85.15,85.092,20.27312054]
["bitfinex-derivatives","SOLF0:USTF0",1771613158748,10.5727,85.15,85.092,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613158942,9.79781909,85.159,85.092,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613159152,9.79781909,85.159,85.094,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613159547,9.79781909,85.159,85.061,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613159753,9.48528506,85.16,85.061,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613159754,9.79781909,85.139,85.061,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613160249,9.79781909,85.139,85.08,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613160452,9.79781909,85.159,85.081,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613160847,9.79781909,85.179,85.08,9.48528506]
["bitfinex-derivatives","SOLF0:USTF0",1771613161250,10.573,85.148,85.09,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771613161552,9.79781909,85.159,85.09,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771613162151,9.79781909,85.179,85.1,9.48528506]
["bitfinex-derivatives","SOLF0:USTF0",1771613162350,9.79781909,85.199,85.12,9.48528506]
["bitfinex-derivatives","SOLF0:USTF0",1771613162551,10.5675,85.192,85.125,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771613162752,9.79781909,85.199,85.121,9.69332054]
["bitfinex-derivatives","SOLF0:USTF0",1771613163053,11.66706564,85.317,85.206,164.3557]
["bitfinex-derivatives","SOLF0:USTF0",1771613163250,11.66706564,85.317,85.25,9.48528506]
["bitfinex-derivatives","SOLF0:USTF0",1771613163452,13.67642756,85.331,85.25,9.48528506]
["bitfinex-derivatives","SOLF0:USTF0",1771613163654,13.67642756,85.377,85.27,9.48528506]
["bitfinex-derivatives","SOLF0:USTF0",1771613163954,13.67642756,85.369,85.3,9.48528506]
["bitfinex-derivatives","SOLF0:USTF0",1771613164151,13.67714117,85.393,85.3,9.48528506]
["bitfinex-derivatives","SOLF0:USTF0",1771613164346,13.67714117,85.393,85.302,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771613164551,13.67714117,85.393,85.3,9.48528506]
["bitfinex-derivatives","SOLF0:USTF0",1771613164857,13.67714117,85.359,85.26,9.48528506]
["bitfinex-derivatives","SOLF0:USTF0",1771613165049,10.5496,85.337,85.26,9.48528506]
["bitfinex-derivatives","SOLF0:USTF0",1771613165249,3.66652723,85.386,85.301,3.14888716]
["bitfinex-derivatives","SOLF0:USTF0",1771613165856,3.66652723,85.386,85.26,9.48528506]
["bitfinex-derivatives","SOLF0:USTF0",1771613165857,9.48528506,85.38,85.28,9.48528506]
["bitfinex-derivatives","SOLF0:USTF0",1771613166152,9.48528506,85.38,85.205,164.3579]
["bitfinex-derivatives","SOLF0:USTF0",1771613166153,9.48528506,85.36,85.26,9.48528506]
["bitfinex-derivatives","SOLF0:USTF0",1771613166351,9.48528506,85.36,85.254,3.14767299]
["bitfinex-derivatives","SOLF0:USTF0",1771613166553,9.48528506,85.36,85.257,3.10589305]
["bitfinex-derivatives","SOLF0:USTF0",1771613166861,9.48528506,85.34,85.257,3.10589305]
["bitfinex-derivatives","SOLF0:USTF0",1771613167656,9.80245506,85.377,85.281,2.80227521]
["bitfinex-derivatives","SOLF0:USTF0",1771613168154,9.80245506,85.358,85.259,2.80276018]
["bitfinex-derivatives","SOLF0:USTF0",1771613168459,9.80245506,85.339,85.259,2.80276018]
["bitfinex-derivatives","SOLF0:USTF0",1771613169360,9.48528506,85.36,85.271,2.56262331]
["bitfinex-derivatives","SOLF0:USTF0",1771613169560,9.80245506,85.359,85.271,2.56262331]
["bitfinex-derivatives","SOLF0:USTF0",1771613169757,9.80245506,85.357,85.271,2.56262331]
["bitfinex-derivatives","SOLF0:USTF0",1771613170356,9.80245506,85.378,85.291,2.56196104]
["bitfinex-derivatives","SOLF0:USTF0",1771613170653,9.42041075,85.37,85.291,2.56196104]
["bitfinex-derivatives","SOLF0:USTF0",1771613170954,9.80245506,85.369,85.291,2.56196104]
["bitfinex-derivatives","SOLF0:USTF0",1771613172163,9.80245506,85.369,85.271,2.59325803]
["bitfinex-derivatives","SOLF0:USTF0",1771613173862,9.42041075,85.37,85.271,2.59325803]
["bitfinex-derivatives","SOLF0:USTF0",1771613173863,9.80245506,85.367,85.271,2.59325803]
["bitfinex-derivatives","SOLF0:USTF0",1771613174762,9.80245506,85.348,85.271,2.59325803]
["bitfinex-derivatives","SOLF0:USTF0",1771613175159,9.80245506,85.348,85.25,9.42041075]
["bitfinex-derivatives","SOLF0:USTF0",1771613175367,9.80245506,85.315,85.243,2.43685947]
["bitfinex-derivatives","SOLF0:USTF0",1771613175561,9.80245506,85.315,85.251,2.43685947]
["bitfinex-derivatives","SOLF0:USTF0",1771613175867,9.42041075,85.33,85.251,2.43685947]
["bitfinex-derivatives","SOLF0:USTF0",1771613175868,9.80245506,85.329,85.251,2.43685947]
["bitfinex-derivatives","SOLF0:USTF0",1771613176065,9.80245506,85.316,85.23,9.42041075]
["bitfinex-derivatives","SOLF0:USTF0",1771613176262,9.80245506,85.309,85.228,2.41807075]
["bitfinex-derivatives","SOLF0:USTF0",1771613176567,9.42041075,85.31,85.143,164.4785]
["bitfinex-derivatives","SOLF0:USTF0",1771613176568,9.80245506,85.282,85.207,2.41807075]
["bitfinex-derivatives","SOLF0:USTF0",1771613176865,9.80245506,85.282,85.143,164.4785]
["bitfinex-derivatives","SOLF0:USTF0",1771613176866,9.80245506,85.282,85.196,2.4018752]
["bitfinex-derivatives","SOLF0:USTF0",1771613177063,9.80245506,85.255,85.18,9.42041075]
["bitfinex-derivatives","SOLF0:USTF0",1771613177264,9.80245506,85.255,85.176,2.46989921]
["bitfinex-derivatives","SOLF0:USTF0",1771613177663,9.80245506,85.249,85.176,2.46989921]
["bitfinex-derivatives","SOLF0:USTF0",1771613177971,9.80245506,85.309,85.211,2.45394439]
["bitfinex-derivatives","SOLF0:USTF0",1771613178263,9.80245506,85.289,85.211,2.45394439]
["bitfinex-derivatives","SOLF0:USTF0",1771613178670,9.80245506,85.309,85.231,2.4358195]
["bitfinex-derivatives","SOLF0:USTF0",1771613179168,9.42041075,85.33,85.251,2.03552909]
["bitfinex-derivatives","SOLF0:USTF0",1771613179169,9.80245506,85.33,85.251,2.03552909]
["bitfinex-derivatives","SOLF0:USTF0",1771613179470,163.9822,85.401,85.215,164.3379]
["bitfinex-derivatives","SOLF0:USTF0",1771613179471,9.80245506,85.351,85.271,2.03552909]
["bitfinex-derivatives","SOLF0:USTF0",1771613179672,9.80245506,85.347,85.25,11.44027403]
["bitfinex-derivatives","SOLF0:USTF0",1771613179868,9.80245506,85.347,85.251,2.01986328]
["bitfinex-derivatives","SOLF0:USTF0",1771613180068,9.42041075,85.37,85.251,2.01986328]
["bitfinex-derivatives","SOLF0:USTF0",1771613180069,9.80245506,85.339,85.251,2.01986328]
["bitfinex-derivatives","SOLF0:USTF0",1771613180273,10.5516,85.321,85.251,2.01986328]
["bitfinex-derivatives","SOLF0:USTF0",1771613181173,9.80245506,85.335,85.251,2.01986328]
["bitfinex-derivatives","SOLF0:USTF0",1771613181974,10.5507,85.328,85.253,1.91545491]
["bitfinex-derivatives","SOLF0:USTF0",1771613182173,20.35315506,85.328,85.253,1.91545491]
["bitfinex-derivatives","SOLF0:USTF0",1771613182466,9.80245506,85.327,85.253,1.91545491]
["bitfinex-derivatives","SOLF0:USTF0",1771613182672,20.35385506,85.322,85.253,1.91545491]
["bitfinex-derivatives","SOLF0:USTF0",1771613182876,9.80245506,85.321,85.253,1.91545491]
["bitfinex-derivatives","SOLF0:USTF0",1771613183076,9.80245506,85.305,85.231,1.61078166]
["bitfinex-derivatives","SOLF0:USTF0",1771613183277,9.80245506,85.326,85.231,1.61078166]
["bitfinex-derivatives","SOLF0:USTF0",1771613183471,9.80245506,85.326,85.251,1.61078166]
["bitfinex-derivatives","SOLF0:USTF0",1771613183973,9.80245506,85.319,85.23,9.42041075]
["bitfinex-derivatives","SOLF0:USTF0",1771613184165,9.80245506,85.319,85.211,1.59429636]
["bitfinex-derivatives","SOLF0:USTF0",1771613185063,9.80245506,85.319,85.231,1.5648987]
["bitfinex-derivatives","SOLF0:USTF0",1771613185972,9.80245506,85.299,85.21,10.96924345]
["bitfinex-derivatives","SOLF0:USTF0",1771613186177,9.80245506,85.299,85.211,1.5488327]
["bitfinex-derivatives","SOLF0:USTF0",1771613186573,10.5567,85.279,85.211,12.1139327]
["bitfinex-derivatives","SOLF0:USTF0",1771613186773,10.5567,85.279,85.212,1.53422772]
["bitfinex-derivatives","SOLF0:USTF0",1771613187373,10.5567,85.279,85.213,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771613187574,10.5567,85.279,85.212,1.53422772]
["bitfinex-derivatives","SOLF0:USTF0",1771613187872,9.80245506,85.299,85.212,1.53422772]
["bitfinex-derivatives","SOLF0:USTF0",1771613188480,10.5554,85.29,85.221,1.52209111]
["bitfinex-derivatives","SOLF0:USTF0",1771613188677,9.80245506,85.299,85.221,1.52209111]
["bitfinex-derivatives","SOLF0:USTF0",1771613188981,10.5555,85.289,85.221,1.52209111]
["bitfinex-derivatives","SOLF0:USTF0",1771613189182,9.80245506,85.299,85.221,1.52209111]
["bitfinex-derivatives","SOLF0:USTF0",1771613189581,10.5547,85.296,85.223,1.4875804]
["bitfinex-derivatives","SOLF0:USTF0",1771613189782,9.80245506,85.299,85.223,1.4875804]
["bitfinex-derivatives","SOLF0:USTF0",1771613190182,10.556,85.285,85.223,1.4875804]
["bitfinex-derivatives","SOLF0:USTF0",1771613191381,164.1036,85.338,85.203,1.46493459]
["bitfinex-derivatives","SOLF0:USTF0",1771613191382,9.80245506,85.279,85.203,1.46493459]
["bitfinex-derivatives","SOLF0:USTF0",1771613192280,9.42041075,85.28,85.194,1.44986952]
["bitfinex-derivatives","SOLF0:USTF0",1771613192479,9.42041075,85.28,85.16,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771613192480,9.80245506,85.279,85.201,1.44986952]
["bitfinex-derivatives","SOLF0:USTF0",1771613192778,9.80245506,85.279,85.21,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771613193283,10.5569,85.278,85.21,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771613193479,9.80245506,85.279,85.201,1.44986952]
["bitfinex-derivatives","SOLF0:USTF0",1771613193881,9.80245506,85.257,85.181,0.99680563]
["bitfinex-derivatives","SOLF0:USTF0",1771613194385,10.5598,85.254,85.188,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771613194585,9.80245506,85.257,85.181,0.99680563]
["bitfinex-derivatives","SOLF0:USTF0",1771613195684,10.5608,85.247,85.191,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771613196186,10.5612,85.243,85.182,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771613196481,9.80245506,85.289,85.183,0.95149723]
["bitfinex-derivatives","SOLF0:USTF0",1771613197075,10.5596,85.256,85.194,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771613197485,9.54636023,85.255,85.194,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771613198286,9.54774326,85.275,85.183,0.95149723]
["bitfinex-derivatives","SOLF0:USTF0",1771613199580,9.54774326,85.275,85.2,9.42041075]
["bitfinex-derivatives","SOLF0:USTF0",1771613199785,10.5579,85.27,85.211,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771613200186,9.54774326,85.275,85.22,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771613200383,9.54774326,85.275,85.201,1.01547143]
["bitfinex-derivatives","SOLF0:USTF0",1771613200580,9.48709397,85.309,85.221,1.01547143]
["bitfinex-derivatives","SOLF0:USTF0",1771613201592,9.42041075,85.31,85.221,1.01547143]
["bitfinex-derivatives","SOLF0:USTF0",1771613201593,9.48647694,85.285,85.227,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771613201993,9.48700211,85.282,85.227,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771613202788,9.48700211,85.282,85.2,9.42041075]
["bitfinex-derivatives","SOLF0:USTF0",1771613202789,9.48700211,85.279,85.217,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1771613202996,9.48700211,85.279,85.202,0.97972123]
["bitfinex-derivatives","SOLF0:USTF0",1771613203393,9.46902152,85.298,85.22,10.43609316]
["bitfinex-derivatives","SOLF0:USTF0",1771613203791,9.46902152,85.287,85.226,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771613204385,9.46902152,85.287,85.201,1.00295805]
["bitfinex-derivatives","SOLF0:USTF0",1771613206698,9.46902152,85.287,85.232,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771613207093,9.46902152,85.287,85.221,0.81356625]
["bitfinex-derivatives","SOLF0:USTF0",1771613207702,9.46902152,85.287,85.246,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771613207893,9.46902152,85.287,85.221,0.81356625]
["bitfinex-derivatives","SOLF0:USTF0",1771613207894,9.5475906,85.309,85.221,0.81356625]
["bitfinex-derivatives","SOLF0:USTF0",1771613208088,9.5475906,85.309,85.241,0.80139147]
["bitfinex-derivatives","SOLF0:USTF0",1771613208296,9.5475906,85.309,85.259,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771613209296,9.54696494,85.328,85.261,0.79163695]
["bitfinex-derivatives","SOLF0:USTF0",1771613209693,9.54696494,85.328,85.281,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771613209901,9.54696494,85.328,85.261,0.79163695]
["bitfinex-derivatives","SOLF0:USTF0",1771613210499,9.5474128,85.32,85.268,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771613210899,9.5474128,85.32,85.243,0.7797643]
["bitfinex-derivatives","SOLF0:USTF0",1771613211295,9.56473988,85.314,85.257,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771613211701,9.56473988,85.314,85.243,0.7797643]
["bitfinex-derivatives","SOLF0:USTF0",1771613211903,9.56473988,85.31,85.243,0.7797643]
["bitfinex-derivatives","SOLF0:USTF0",1771613212097,9.42041075,85.33,85.243,0.7797643]
["bitfinex-derivatives","SOLF0:USTF0",1771613212299,14.44671027,85.517,85.411,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771613212497,9.42041075,85.49,85.38,9.42041075]
["bitfinex-derivatives","SOLF0:USTF0",1771613212700,9.42041075,85.49,85.4,9.42041075]
["bitfinex-derivatives","SOLF0:USTF0",1771613213103,9.42041075,85.49,85.4,11.89465011]
["bitfinex-derivatives","SOLF0:USTF0",1771613213104,9.42041075,85.47,85.4,11.89465011]
["bitfinex-derivatives","SOLF0:USTF0",1771613213302,9.42041075,85.47,85.37,9.42041075]
["bitfinex-derivatives","SOLF0:USTF0",1771613213503,9.42041075,85.47,85.383,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771613214002,35.33,85.489,85.383,22.50397545]
["bitfinex-derivatives","SOLF0:USTF0",1771613214003,9.42041075,85.45,85.383,22.50397545]
["bitfinex-derivatives","SOLF0:USTF0",1771613214308,35.33,85.489,85.383,22.50397545]
["bitfinex-derivatives","SOLF0:USTF0",1771613214309,13.46623623,85.449,85.394,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1771613214711,13.46623623,85.449,85.383,11.96027545]
["bitfinex-derivatives","SOLF0:USTF0",1771613214910,13.46623623,85.449,85.382,10.5439]
["bitfinex-derivatives","SOLF0:USTF0",1771613215109,13.46623623,85.449,85.36,9.42041075]
["bitfinex-derivatives","SOLF0:USTF0",1771613215310,8.66623623,85.449,85.36,9.42041075]
["bitfinex-derivatives","SOLF0:USTF0",1771613215708,8.66623623,85.449,85.369,164.0418]
["bitfinex-derivatives","SOLF0:USTF0",1771613215901,8.66623623,85.449,85.38,9.42041075]
["bitfinex-derivatives","SOLF0:USTF0",1771613216506,8.66623623,85.449,85.41,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771613216704,8.66623623,85.449,85.36,21.31830894]
["bitfinex-derivatives","SOLF0:USTF0",1771613217310,8.66623623,85.449,85.397,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1771613217714,8.66623623,85.449,85.36,21.31830894]
["bitfinex-derivatives","SOLF0:USTF0",1771613218908,8.66623623,85.449,85.36,11.89789819]
["bitfinex-derivatives","SOLF0:USTF0",1771613219113,8.66623623,85.449,85.38,9.42041075]
["bitfinex-derivatives","SOLF0:USTF0",1771613220013,8.66623623,85.449,85.395,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1771613220312,8.66623623,85.449,85.37,9.42041075]
["bitfinex-derivatives","SOLF0:USTF0",1771613220509,8.66623623,85.449,85.392,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1771613220708,11.00411601,85.479,85.39,9.42041075]
["bitfinex-derivatives","SOLF0:USTF0",1771613221112,11.00411601,85.479,85.411,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1771613222616,11.00411601,85.479,85.39,9.42041075]
["bitfinex-derivatives","SOLF0:USTF0",1771613222617,11.00411601,85.479,85.4,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771613223011,11.00411601,85.479,85.39,9.42041075]
["bitfinex-derivatives","SOLF0:USTF0",1771613223711,11.00411601,85.479,85.411,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1771613224111,11.3266537,85.458,85.37,9.42041075]
["bitfinex-derivatives","SOLF0:USTF0",1771613224714,11.3266537,85.456,85.385,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1771613225917,11.32503033,85.452,85.385,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1771613226415,11.32466694,85.439,85.375,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771613228715,9.42041075,85.44,85.36,11.52957635]
["bitfinex-derivatives","SOLF0:USTF0",1771613228716,11.03324336,85.426,85.36,11.52957635]
["bitfinex-derivatives","SOLF0:USTF0",1771613228917,11.03324336,85.419,85.354,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771613229414,11.05860952,85.418,85.354,11.6713827]
["bitfinex-derivatives","SOLF0:USTF0",1771613229714,11.05860952,85.418,85.35,9.42041075]
["bitfinex-derivatives","SOLF0:USTF0",1771613230718,11.05860952,85.418,85.365,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1771613232721,11.05860952,85.418,85.354,11.76830421]
["bitfinex-derivatives","SOLF0:USTF0",1771613232920,11.38412002,85.417,85.33,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613233326,11.38412002,85.409,85.33,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613234428,11.38412002,85.409,85.342,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771613235121,11.38412002,85.409,85.33,20.83576572]
["bitfinex-derivatives","SOLF0:USTF0",1771613236324,11.45026476,85.396,85.334,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771613236529,11.45026476,85.396,85.33,11.43317226]
["bitfinex-derivatives","SOLF0:USTF0",1771613236729,11.45026476,85.396,85.31,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613237031,11.45026476,85.396,85.343,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771613237230,11.45026476,85.396,85.33,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613237728,11.45026476,85.396,85.333,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771613238629,11.45026476,85.396,85.33,21.19992039]
["bitfinex-derivatives","SOLF0:USTF0",1771613238630,11.45026476,85.396,85.34,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1771613238828,11.45026476,85.396,85.33,21.19992039]
["bitfinex-derivatives","SOLF0:USTF0",1771613239028,11.45026476,85.396,85.331,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771613239526,11.45026476,85.396,85.3,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613240324,11.45026476,85.396,85.3,21.02156391]
["bitfinex-derivatives","SOLF0:USTF0",1771613240626,11.39036748,85.383,85.3,21.02156391]
["bitfinex-derivatives","SOLF0:USTF0",1771613241128,11.39036748,85.383,85.329,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771613241325,11.39036748,85.383,85.3,21.02156391]
["bitfinex-derivatives","SOLF0:USTF0",1771613241525,11.36195304,85.381,85.32,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771613241932,11.36166973,85.379,85.3,11.61897045]
["bitfinex-derivatives","SOLF0:USTF0",1771613242131,11.36166973,85.364,85.28,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613242332,11.36166973,85.399,85.3,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613242528,11.36166973,85.399,85.3,20.92541338]
["bitfinex-derivatives","SOLF0:USTF0",1771613242725,11.36166973,85.377,85.3,20.92541338]
["bitfinex-derivatives","SOLF0:USTF0",1771613243830,11.46877973,85.375,85.318,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771613245335,11.46877973,85.375,85.305,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1771613246832,10.5479,85.351,85.305,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1771613247033,10.5479,85.351,85.28,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613247034,11.46011597,85.35,85.26,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613247230,10.5481,85.349,85.26,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613247430,11.46011597,85.348,85.286,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771613247734,11.46011597,85.348,85.26,21.14550068]
["bitfinex-derivatives","SOLF0:USTF0",1771613247934,11.45989485,85.346,85.26,21.14550068]
["bitfinex-derivatives","SOLF0:USTF0",1771613248436,11.45989485,85.346,85.292,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771613248837,11.45989485,85.332,85.24,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613249134,11.35305366,85.319,85.24,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613249331,11.35305366,85.303,85.251,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771613249933,11.35305366,85.303,85.258,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771613250236,11.35278707,85.321,85.24,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613251335,11.27136481,85.317,85.24,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613252835,11.27106903,85.313,85.258,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771613254733,11.27106903,85.313,85.238,11.7342027]
["bitfinex-derivatives","SOLF0:USTF0",1771613254734,11.34363563,85.35,85.26,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613255337,11.34219128,85.341,85.26,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613255935,11.34219128,85.33,85.279,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771613256435,234.34,85.357,85.26,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613256436,21.89353939,85.321,85.27,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771613257528,21.89353939,85.321,85.276,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771613257729,11.83043505,85.315,85.24,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613258335,9.40259346,85.34,85.24,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613258336,22.38354099,85.307,85.261,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771613258637,11.83024099,85.306,85.261,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771613259141,22.3926545,85.297,85.251,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771613259334,11.8381545,85.297,85.238,11.7342027]
["bitfinex-derivatives","SOLF0:USTF0",1771613259529,11.8381545,85.316,85.24,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613260739,11.83811417,85.307,85.258,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771613261741,11.87303622,85.303,85.258,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771613262139,11.87303622,85.303,85.238,11.49220881]
["bitfinex-derivatives","SOLF0:USTF0",1771613262140,11.87303622,85.303,85.25,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771613262333,11.87300968,85.292,85.217,21.1286]
["bitfinex-derivatives","SOLF0:USTF0",1771613262540,11.87300968,85.292,85.22,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613262734,11.87300968,85.292,85.22,20.86933131]
["bitfinex-derivatives","SOLF0:USTF0",1771613263744,11.87300968,85.292,85.22,11.46673785]
["bitfinex-derivatives","SOLF0:USTF0",1771613263943,11.87300968,85.292,85.253,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771613265145,11.87300968,85.292,85.22,12.00038154]
["bitfinex-derivatives","SOLF0:USTF0",1771613265336,11.87300968,85.292,85.21,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613266147,11.87300968,85.292,85.242,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771613266544,11.87300968,85.292,85.21,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613266747,11.87300968,85.292,85.21,20.95282429]
["bitfinex-derivatives","SOLF0:USTF0",1771613267445,11.66209591,85.31,85.23,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613268345,11.66209591,85.31,85.25,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613268542,11.66199772,85.329,85.25,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613268747,11.66199772,85.329,85.24,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613269146,11.52940454,85.315,85.264,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771613269649,11.52940454,85.315,85.24,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613269843,11.52940454,85.315,85.243,21.1222]
["bitfinex-derivatives","SOLF0:USTF0",1771613270048,11.52926343,85.349,85.26,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613270742,11.52926343,85.336,85.26,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613271342,11.52926343,85.336,85.262,21.1176]
["bitfinex-derivatives","SOLF0:USTF0",1771613271948,11.52926343,85.336,85.282,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771613272451,11.52926343,85.336,85.26,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613273348,11.52191942,85.333,85.26,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613273644,11.52191942,85.333,85.242,21.1224]
["bitfinex-derivatives","SOLF0:USTF0",1771613274046,11.52177892,85.329,85.242,21.1224]
["bitfinex-derivatives","SOLF0:USTF0",1771613274644,11.52177892,85.317,85.268,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771613274848,11.52177892,85.317,85.23,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613275147,11.52177892,85.317,85.221,21.1278]
["bitfinex-derivatives","SOLF0:USTF0",1771613275747,11.49491632,85.306,85.211,10.44946887]
["bitfinex-derivatives","SOLF0:USTF0",1771613276048,11.49491632,85.306,85.23,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613276355,11.49491632,85.306,85.267,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771613277049,11.49491632,85.306,85.23,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613277050,11.55922658,85.329,85.23,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613277251,11.55922658,85.329,85.25,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613277750,10.551,85.325,85.268,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771613278246,11.55922658,85.329,85.275,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771613278448,11.55922658,85.329,85.27,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613278644,11.55922658,85.329,85.222,14.08653651]
["bitfinex-derivatives","SOLF0:USTF0",1771613278645,11.55922658,85.329,85.24,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613278842,9.40259346,85.34,85.24,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613279043,11.58851646,85.363,85.3,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613279241,11.58851646,85.363,85.268,10.44946887]
["bitfinex-derivatives","SOLF0:USTF0",1771613279448,11.58851646,85.363,85.27,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613279651,11.58851646,85.347,85.293,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771613279846,11.58851646,85.379,85.29,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613280246,11.58840836,85.349,85.27,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613280446,11.58840836,85.339,85.25,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613280658,10.5517,85.32,85.272,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771613280956,10.5517,85.32,85.219,21.1283]
["bitfinex-derivatives","SOLF0:USTF0",1771613280957,11.58840836,85.319,85.227,10.44946887]
["bitfinex-derivatives","SOLF0:USTF0",1771613281156,11.58840836,85.319,85.22,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613281357,9.40259346,85.32,85.2,19.85206233]
["bitfinex-derivatives","SOLF0:USTF0",1771613281358,11.44131107,85.282,85.2,19.85206233]
["bitfinex-derivatives","SOLF0:USTF0",1771613281557,11.44131107,85.279,85.2,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613281953,11.44131107,85.267,85.2,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771613282655,11.44131107,85.267,85.156,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771613282656,11.44115924,85.255,85.172,10.44946887]
["bitfinex-derivatives","SOLF0:USTF0",1771613282857,11.44115924,85.255,85.156,10.44946887]
["bitfinex-derivatives","SOLF0:USTF0",1771613283058,11.44115924,85.255,85.172,10.44946887]
["bitfinex-derivatives","SOLF0:USTF0",1771613283551,11.44115924,85.255,85.19,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613283750,11.58153602,85.271,85.204,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771613284354,11.58142816,85.269,85.178,10.44946887]
["bitfinex-derivatives","SOLF0:USTF0",1771613284555,11.58142816,85.269,85.17,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613284952,11.58142816,85.246,85.182,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771613285152,11.58142816,85.246,85.157,10.44946887]
["bitfinex-derivatives","SOLF0:USTF0",1771613285357,11.58142816,85.246,85.15,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613285559,11.87973272,85.241,85.182,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771613286161,11.87971383,85.239,85.172,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771613286853,11.87971383,85.226,85.161,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771613287359,11.87971383,85.226,85.15,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613287860,11.88627546,85.213,85.13,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613288055,11.8862032,85.26,85.136,10.44946887]
["bitfinex-derivatives","SOLF0:USTF0",1771613288359,11.8862032,85.248,85.17,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613289361,11.883963,85.245,85.171,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771613290650,11.88394745,85.242,85.17,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613290850,11.88394745,85.242,85.159,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771613291052,11.88394745,85.242,85.183,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771613291454,11.88394745,85.242,85.17,9.40259346]
["bitfinex-derivatives","SOLF0:USTF0",1771613291651,11.88394745,85.242,85.152,10.44946887]
["bitfinex-derivatives","SOLF0:USTF0",1771613291853,11.88394745,85.242,85.16,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613292560,10.5627,85.231,85.173,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771613292955,10.5627,85.231,85.16,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613292956,11.625695,85.23,85.16,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613294061,10.5647,85.215,85.16,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613294357,11.625695,85.23,85.139,10.44946887]
["bitfinex-derivatives","SOLF0:USTF0",1771613294358,11.62573938,85.214,85.139,10.44946887]
["bitfinex-derivatives","SOLF0:USTF0",1771613294557,11.62573938,85.214,85.131,10.44946887]
["bitfinex-derivatives","SOLF0:USTF0",1771613294761,10.5675,85.193,85.13,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771613295264,10.5675,85.193,85.093,21.0349611]
["bitfinex-derivatives","SOLF0:USTF0",1771613295265,11.62567468,85.192,85.113,10.44946887]
["bitfinex-derivatives","SOLF0:USTF0",1771613295457,11.62567468,85.192,85.11,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613296059,11.62571713,85.17,85.102,11.84352378]
["bitfinex-derivatives","SOLF0:USTF0",1771613296257,11.62571713,85.17,85.09,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613296661,10.5715,85.16,85.105,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771613296964,11.93915319,85.159,85.09,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613297158,11.93915319,85.156,85.09,21.17976878]
["bitfinex-derivatives","SOLF0:USTF0",1771613297362,11.93915319,85.189,85.09,21.17976878]
["bitfinex-derivatives","SOLF0:USTF0",1771613297764,22.50965319,85.168,85.109,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771613297966,11.93915319,85.167,85.07,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613298368,11.93915378,85.144,85.07,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613298662,11.93915378,85.144,85.05,10.44946887]
["bitfinex-derivatives","SOLF0:USTF0",1771613298663,11.93915378,85.144,85.05,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613299058,12.02266263,85.149,85.07,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613299665,10.5739,85.141,85.073,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771613299857,10.5739,85.141,85.07,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613299858,12.02266263,85.141,85.07,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613300061,12.02266263,85.141,85.031,10.44946887]
["bitfinex-derivatives","SOLF0:USTF0",1771613300062,12.02265223,85.129,85.05,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613300263,12.02265223,85.128,85.068,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771613300862,12.02265223,85.123,85.03,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613301468,10.5787,85.102,85.037,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771613301664,12.06535876,85.101,85.03,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613301863,12.06535876,85.101,85.01,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613302162,12.06534366,85.089,85.01,20.93311545]
["bitfinex-derivatives","SOLF0:USTF0",1771613302361,11.83389312,85.137,85.03,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613302362,12.06534366,85.129,85.03,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613302562,12.06534366,85.129,85.01,11.48797658]
["bitfinex-derivatives","SOLF0:USTF0",1771613302763,12.06534366,85.129,85.04,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613303365,10.5784,85.105,85.044,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771613303560,9.44513887,85.14,85.04,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613303772,11.98758811,85.128,85.06,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613303977,11.98758811,85.128,85.051,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771613304767,11.98758282,85.117,85.051,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771613304972,11.98758282,85.117,85.04,20.03143887]
["bitfinex-derivatives","SOLF0:USTF0",1771613305365,11.98758282,85.117,85.04,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613305565,11.98758282,85.117,85.048,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771613305964,11.70374927,85.115,85.048,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771613306171,11.70374927,85.115,85.01,11.58453823]
["bitfinex-derivatives","SOLF0:USTF0",1771613306172,11.70374927,85.115,85.03,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613306682,11.70374927,85.109,85.047,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771613307369,11.62907623,85.102,85.037,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771613307771,11.62907623,85.121,85.05,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613308876,11.62907623,85.121,85.066,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771613309374,11.62808999,85.116,85.03,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613310075,22.20532597,85.114,85.052,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771613310271,21.1411,85.168,85.03,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613310272,11.62812597,85.132,85.03,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613310471,11.62812597,85.132,85.05,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613310675,11.62812597,85.132,85.03,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613310676,11.62812597,85.122,85.03,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613311377,11.61859537,85.105,85.054,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771613312673,11.61859537,85.105,85.045,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771613313072,11.61859537,85.105,85.03,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613313274,11.52784296,85.129,85.03,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613313776,22.10484296,85.116,85.06,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771613313978,11.52784296,85.115,85.03,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613315779,10.5786,85.103,85.047,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771613316671,11.52561104,85.1,85.039,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771613317573,11.52561104,85.1,85.01,21.0296771]
["bitfinex-derivatives","SOLF0:USTF0",1771613318481,11.47021337,85.097,85.045,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771613318876,11.47021337,85.097,85.01,21.0296771]
["bitfinex-derivatives","SOLF0:USTF0",1771613319081,11.47926221,85.085,85.029,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771613319278,11.47926221,85.085,85.01,21.0296771]
["bitfinex-derivatives","SOLF0:USTF0",1771613321078,11.47773079,85.109,85.01,21.0296771]
["bitfinex-derivatives","SOLF0:USTF0",1771613321682,11.47773079,85.109,85.06,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771613321879,11.47773079,85.109,85.03,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613322081,11.47773079,85.109,85.068,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771613322877,11.47773079,85.109,85.056,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771613323072,11.47773079,85.109,85.03,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613323581,11.47773079,85.109,85.062,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771613323880,11.47773079,85.109,85.03,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613324879,11.47773079,85.109,85.059,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771613325085,9.44513887,85.13,85.0,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613325086,11.63754881,85.097,85.0,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613325377,11.63754881,85.097,85.02,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613325977,11.63754881,85.097,85.049,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771613326876,11.63754881,85.097,85.055,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771613327784,11.51538031,85.095,85.047,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771613327978,11.51538031,85.095,85.02,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613328185,11.51538031,85.095,85.052,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771613328380,11.51538031,85.095,85.02,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613328579,11.51538031,85.095,85.004,21.1817]
["bitfinex-derivatives","SOLF0:USTF0",1771613328777,11.51542121,85.077,85.004,21.1817]
["bitfinex-derivatives","SOLF0:USTF0",1771613328981,11.51542121,85.077,85.005,21.1815]
["bitfinex-derivatives","SOLF0:USTF0",1771613329183,11.51542121,85.077,84.97,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613329383,11.51909906,85.068,84.97,20.9514731]
["bitfinex-derivatives","SOLF0:USTF0",1771613329782,11.51909906,85.048,84.995,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771613330083,11.51909906,85.048,84.97,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613331280,11.51909906,85.048,84.97,21.20457949]
["bitfinex-derivatives","SOLF0:USTF0",1771613331782,9.44513887,85.08,84.97,21.20457949]
["bitfinex-derivatives","SOLF0:USTF0",1771613331783,11.53691351,85.061,85.009,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771613332688,11.53695328,85.058,85.009,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771613333087,11.53695328,85.058,85.001,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771613333286,11.53695328,85.058,84.97,21.20457949]
["bitfinex-derivatives","SOLF0:USTF0",1771613333287,10.5843,85.057,84.97,21.20457949]
["bitfinex-derivatives","SOLF0:USTF0",1771613333586,11.5850485,85.056,84.97,21.20457949]
["bitfinex-derivatives","SOLF0:USTF0",1771613333788,11.5850485,85.056,84.993,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771613333990,11.5850485,85.056,84.97,21.20457949]
["bitfinex-derivatives","SOLF0:USTF0",1771613334290,11.5850485,85.056,84.999,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771613334787,11.5850485,85.056,84.99,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613335483,11.57838218,85.073,84.99,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613335983,11.57838218,85.073,85.019,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771613337788,11.57838218,85.073,84.99,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613337789,10.5825,85.072,85.01,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771613337989,11.59827718,85.071,84.99,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613338192,10.5827,85.07,84.99,20.04037876]
["bitfinex-derivatives","SOLF0:USTF0",1771613338490,11.59827718,85.071,84.985,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613338686,10.5828,85.07,85.012,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771613338891,11.59830526,85.069,85.012,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771613339088,11.59830526,85.069,85.0,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613339293,11.59830526,85.069,85.0,20.04037876]
["bitfinex-derivatives","SOLF0:USTF0",1771613339487,11.59830526,85.069,85.026,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1771613339689,11.59830526,85.069,85.0,20.04037876]
["bitfinex-derivatives","SOLF0:USTF0",1771613340185,11.55592124,85.099,85.012,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613340391,11.55592124,85.099,85.013,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613340691,11.55592124,85.081,85.013,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613341191,10.5804,85.088,85.041,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771613341588,11.55892227,85.098,85.039,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613342288,35.33,85.156,85.044,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613342489,35.33,85.156,85.04,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613342490,11.55895267,85.129,85.06,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613342684,11.55895267,85.129,85.061,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613343293,11.55895267,85.129,85.062,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613343488,11.50426081,85.159,85.065,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613343688,11.50426081,85.159,85.088,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613343893,11.50426081,85.159,85.097,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613344090,11.50426081,85.159,85.095,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613344396,11.50426081,85.159,85.106,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1771613344789,11.50426081,85.159,85.091,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613345091,11.50426081,85.159,85.08,20.04037876]
["bitfinex-derivatives","SOLF0:USTF0",1771613345297,11.50426081,85.159,85.063,14.08653651]
["bitfinex-derivatives","SOLF0:USTF0",1771613345298,11.49020797,85.149,85.076,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613345593,11.49020797,85.149,85.089,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771613345898,11.49020797,85.149,85.089,22.33847732]
["bitfinex-derivatives","SOLF0:USTF0",1771613346493,11.49024284,85.145,85.089,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771613346892,11.50411007,85.132,85.08,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771613347096,11.50411007,85.132,85.063,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613347390,9.44513887,85.15,85.069,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771613347391,11.50411007,85.127,85.069,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771613348194,11.50411007,85.127,85.054,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613348195,11.50411007,85.127,85.079,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771613348394,11.50400068,85.149,85.07,20.04037876]
["bitfinex-derivatives","SOLF0:USTF0",1771613348593,11.50400068,85.149,85.071,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613349093,11.47781761,85.148,85.089,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771613349296,11.47781761,85.148,85.07,20.04037876]
["bitfinex-derivatives","SOLF0:USTF0",1771613349597,10.5742,85.139,85.079,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771613349800,11.47781761,85.138,85.079,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771613349995,11.47781761,85.138,85.07,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613350497,11.47784979,85.136,85.078,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1771613350894,11.48323576,85.169,85.07,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613351092,11.48323576,85.143,85.07,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613351595,22.05683576,85.143,85.094,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771613351797,11.48323576,85.142,85.073,11.70350505]
["bitfinex-derivatives","SOLF0:USTF0",1771613351997,11.48323576,85.142,85.07,9.44513887]
["bitfinex-derivatives","SOLF0:USTF0",1771613352498,11.48326692,85.139,85.085,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1771613353795,10.5744,85.136,85.085,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1771613354101,11.48326692,85.139,85.093,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771613354304,11.48326692,85.139,85.08,9.46373487]
["bitfinex-derivatives","SOLF0:USTF0",1771613354799,11.48301704,85.138,85.085,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771613356302,11.48301704,85.138,85.092,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771613356715,11.48301704,85.138,85.061,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613356901,11.48301704,85.138,85.06,9.46373487]
["bitfinex-derivatives","SOLF0:USTF0",1771613357816,11.44435818,85.132,85.072,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771613358109,11.44435818,85.132,85.06,9.46373487]
["bitfinex-derivatives","SOLF0:USTF0",1771613358311,11.44435818,85.132,85.079,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771613359504,10.5751,85.131,85.079,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771613359708,11.43375939,85.13,85.086,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771613360711,11.43375939,85.13,85.078,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1771613361410,11.43375939,85.13,85.085,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1771613362312,11.43375939,85.13,85.077,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771613365516,11.37963669,85.113,85.068,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771613365924,11.37963669,85.113,85.052,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613366515,11.37963669,85.113,85.049,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613366717,10.5775,85.112,85.068,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771613367117,11.37961572,85.111,85.068,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771613368517,10.579,85.099,85.053,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771613368715,11.37965111,85.098,85.042,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613369318,11.37786851,85.129,85.05,9.46373487]
["bitfinex-derivatives","SOLF0:USTF0",1771613369715,21.95606851,85.106,85.059,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771613370320,10.5773,85.114,85.041,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613370520,10.5773,85.114,85.05,9.46373487]
["bitfinex-derivatives","SOLF0:USTF0",1771613370722,11.37790523,85.125,85.056,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613371219,11.37790523,85.125,85.08,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771613372021,11.37790523,85.125,85.052,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613372615,11.35166515,85.113,85.05,9.46373487]
["bitfinex-derivatives","SOLF0:USTF0",1771613372819,11.35166515,85.113,85.034,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613373017,11.35166515,85.113,85.033,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613373417,11.35166515,85.113,85.032,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613373618,11.34047781,85.111,85.055,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771613373819,11.34047781,85.111,85.032,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613374425,343.3512,85.209,85.06,9.46373487]
["bitfinex-derivatives","SOLF0:USTF0",1771613374426,11.34051386,85.159,85.06,9.46373487]
["bitfinex-derivatives","SOLF0:USTF0",1771613374920,11.34051386,85.133,85.06,9.46373487]
["bitfinex-derivatives","SOLF0:USTF0",1771613376019,11.34051386,85.133,85.085,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771613376925,11.34051386,85.133,85.077,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771613377224,11.34051386,85.133,85.04,21.1727]
["bitfinex-derivatives","SOLF0:USTF0",1771613377225,11.26638861,85.132,85.041,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613377425,11.26638861,85.132,85.068,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771613377822,11.26638861,85.115,85.036,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613378219,11.26638861,85.115,85.04,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613378417,11.26638861,85.115,85.043,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613378819,10.5774,85.113,85.061,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771613379026,21.84742479,85.113,85.061,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771613379830,11.27002479,85.112,85.061,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771613380131,11.27005443,85.13,85.054,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613380324,11.27005443,85.13,85.057,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613380925,21.84685443,85.117,85.053,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613381229,21.84685443,85.117,85.05,20.05897476]
["bitfinex-derivatives","SOLF0:USTF0",1771613382030,21.84685443,85.117,85.066,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771613382626,21.84685443,85.117,85.072,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771613383124,11.27005443,85.117,85.078,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1771613383430,11.27005443,85.117,85.058,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613383830,10.5777,85.111,85.055,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613384227,11.29158999,85.11,85.054,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613384434,10.5795,85.095,85.054,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613385130,9.46373487,85.14,85.051,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613385131,11.28423946,85.091,85.051,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613385334,11.28423946,85.091,85.045,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613385535,11.28423946,85.091,85.035,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613385725,21.86533946,85.083,85.037,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771613385929,11.28423946,85.083,85.035,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613386133,11.28423946,85.083,85.034,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613386332,11.28423946,85.083,85.035,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613386727,11.28427129,85.075,85.035,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613386923,11.33070256,85.099,85.036,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613387234,11.33070256,85.099,85.045,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613387934,11.33070256,85.099,85.055,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771613388335,11.33070256,85.099,85.053,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613388535,11.33070256,85.099,85.052,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613388734,21.90980256,85.099,85.053,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771613388935,11.32912417,85.098,85.052,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613389135,11.32912417,85.098,85.044,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613390236,10.5796,85.095,85.046,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771613390430,11.32914862,85.119,85.057,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613390929,11.32914862,85.119,85.055,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771613391326,11.32914862,85.119,85.05,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613391528,11.32914862,85.119,85.049,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613391830,21.90820967,85.086,85.045,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613392136,11.32750967,85.086,85.045,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613392431,11.32750967,85.086,85.048,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613392937,11.32750967,85.086,85.043,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613393128,11.32750967,85.086,85.042,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613393836,11.32750967,85.086,85.042,21.18123989]
["bitfinex-derivatives","SOLF0:USTF0",1771613394331,10.5809,85.085,85.042,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613394526,10.5809,85.085,85.039,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613395126,10.5809,85.085,85.04,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771613396340,10.5809,85.085,85.043,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771613396533,11.32750967,85.086,85.043,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771613396734,11.32750967,85.086,85.043,21.18113989]
["bitfinex-derivatives","SOLF0:USTF0",1771613397436,21.90820967,85.086,85.039,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613397836,11.35620064,85.085,85.039,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613398336,11.3562253,85.082,85.039,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771613398642,11.3562253,85.082,85.042,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613399143,11.3562253,85.082,85.043,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613399337,21.93965087,85.097,85.05,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771613399545,11.36035087,85.096,85.043,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613400740,11.36037299,85.119,85.068,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613401041,11.36037299,85.119,85.069,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613401243,11.36037299,85.119,85.07,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613401436,11.36037299,85.119,85.062,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613401637,11.36037299,85.119,85.052,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613401832,11.36037299,85.119,85.056,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613402241,11.36037299,85.119,85.062,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613402440,11.36037299,85.119,85.065,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613403244,6.64037299,85.119,85.062,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613403449,6.64037299,85.119,85.057,13.00793233]
["bitfinex-derivatives","SOLF0:USTF0",1771613403743,10.5769,85.116,85.07,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771613404142,9.46373487,85.14,85.057,13.00793233]
["bitfinex-derivatives","SOLF0:USTF0",1771613404342,9.46373487,85.16,85.062,2.41570896]
["bitfinex-derivatives","SOLF0:USTF0",1771613404542,9.46373487,85.16,85.067,2.41570896]
["bitfinex-derivatives","SOLF0:USTF0",1771613404841,9.46373487,85.14,85.067,2.41570896]
["bitfinex-derivatives","SOLF0:USTF0",1771613405043,9.46373487,85.14,85.055,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613405242,9.25776517,85.139,85.055,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613405644,9.25776517,85.108,85.055,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613405845,9.25776517,85.108,85.05,13.01375431]
["bitfinex-derivatives","SOLF0:USTF0",1771613406247,10.5787,85.102,85.056,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771613407351,9.25776517,85.108,85.062,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771613407747,9.36304613,85.139,85.055,2.41660387]
["bitfinex-derivatives","SOLF0:USTF0",1771613407944,10.5767,85.118,85.075,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771613408447,9.36304613,85.139,85.072,2.41720329]
["bitfinex-derivatives","SOLF0:USTF0",1771613408839,9.36304613,85.112,85.054,2.41969876]
["bitfinex-derivatives","SOLF0:USTF0",1771613410448,9.36304613,85.089,85.04,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613410652,9.36304613,85.089,85.034,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613411048,9.36304613,85.089,85.03,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613411351,9.36304613,85.089,85.017,10.59523989]
["bitfinex-derivatives","SOLF0:USTF0",1771613411650,9.36304613,85.049,84.95,9.46373487]
["bitfinex-derivatives","SOLF0:USTF0",1771613411850,18.826781,85.03,84.946,2.48214977]
["bitfinex-derivatives","SOLF0:USTF0",1771613412146,9.36304613,85.029,84.951,2.48479252]
["bitfinex-derivatives","SOLF0:USTF0",1771613412340,9.36304613,85.029,84.967,2.48479252]
["bitfinex-derivatives","SOLF0:USTF0",1771613412539,9.36304613,85.029,84.929,2.48479252]
["bitfinex-derivatives","SOLF0:USTF0",1771613412752,9.36304613,84.987,84.929,2.48479252]
["bitfinex-derivatives","SOLF0:USTF0",1771613412947,9.36304613,85.027,84.931,1.8585319]
["bitfinex-derivatives","SOLF0:USTF0",1771613413143,9.36304613,85.027,84.951,1.8585319]
["bitfinex-derivatives","SOLF0:USTF0",1771613413340,9.36304613,84.989,84.881,13.63485661]
["bitfinex-derivatives","SOLF0:USTF0",1771613413548,9.46373487,84.97,84.874,13.63485661]
["bitfinex-derivatives","SOLF0:USTF0",1771613413953,9.51192629,84.96,84.874,13.63485661]
["bitfinex-derivatives","SOLF0:USTF0",1771613414148,35.27,84.989,84.874,13.63485661]
["bitfinex-derivatives","SOLF0:USTF0",1771613414349,9.51192629,84.98,84.881,13.63516753]
["bitfinex-derivatives","SOLF0:USTF0",1771613414649,10.5969,84.956,84.881,13.63516753]
["bitfinex-derivatives","SOLF0:USTF0",1771613415354,10.5954,84.968,84.881,13.63516753]
["bitfinex-derivatives","SOLF0:USTF0",1771613415549,9.51192629,84.98,84.881,13.63516753]
["bitfinex-derivatives","SOLF0:USTF0",1771613415851,10.6028,84.909,84.841,12.66382288]
["bitfinex-derivatives","SOLF0:USTF0",1771613416450,10.601,84.924,84.841,12.66382288]
["bitfinex-derivatives","SOLF0:USTF0",1771613416649,10.601,84.924,84.861,12.66308061]
["bitfinex-derivatives","SOLF0:USTF0",1771613416855,9.51192629,84.96,84.861,12.66308061]
["bitfinex-derivatives","SOLF0:USTF0",1771613417242,10.5975,84.951,84.861,12.66308061]
["bitfinex-derivatives","SOLF0:USTF0",1771613417754,9.51192629,84.96,84.861,12.66308061]
["bitfinex-derivatives","SOLF0:USTF0",1771613418249,9.51192629,84.94,84.841,12.45528179]
["bitfinex-derivatives","SOLF0:USTF0",1771613418455,9.51192629,84.92,84.841,12.45528179]
["bitfinex-derivatives","SOLF0:USTF0",1771613418949,9.51192629,84.92,84.671,35.88612506]
["bitfinex-derivatives","SOLF0:USTF0",1771613418950,164.991,84.879,84.782,12.21332545]
["bitfinex-derivatives","SOLF0:USTF0",1771613419152,164.9551,84.897,84.782,12.21332545]
["bitfinex-derivatives","SOLF0:USTF0",1771613419153,9.51192629,84.86,84.782,12.21332545]
["bitfinex-derivatives","SOLF0:USTF0",1771613419355,9.51192629,84.89,84.801,12.21332545]
["bitfinex-derivatives","SOLF0:USTF0",1771613420147,9.51192629,84.9,84.801,12.21332545]
["bitfinex-derivatives","SOLF0:USTF0",1771613420649,9.51192629,84.9,84.821,12.21214768]
["bitfinex-derivatives","SOLF0:USTF0",1771613420855,9.51192629,84.94,84.841,12.21214768]
["bitfinex-derivatives","SOLF0:USTF0",1771613421050,10.6004,84.928,84.841,12.21214768]
["bitfinex-derivatives","SOLF0:USTF0",1771613421753,164.7507,85.003,84.84,9.51192629]
["bitfinex-derivatives","SOLF0:USTF0",1771613421754,10.5985,84.943,84.861,12.66925126]
["bitfinex-derivatives","SOLF0:USTF0",1771613422254,9.51192629,84.94,84.841,12.66856683]
["bitfinex-derivatives","SOLF0:USTF0",1771613422453,9.51192629,84.92,84.841,12.66856683]
["bitfinex-derivatives","SOLF0:USTF0",1771613422854,10.602,84.915,84.841,12.66856683]
["bitfinex-derivatives","SOLF0:USTF0",1771613423254,9.51192629,84.94,84.841,12.66856683]
["bitfinex-derivatives","SOLF0:USTF0",1771613424058,10.6003,84.929,84.841,12.66856683]
["bitfinex-derivatives","SOLF0:USTF0",1771613424260,10.6003,84.929,84.861,12.47978617]
["bitfinex-derivatives","SOLF0:USTF0",1771613424454,9.51192629,84.96,84.861,12.47978617]
["bitfinex-derivatives","SOLF0:USTF0",1771613424657,10.5984,84.944,84.861,12.47978617]
["bitfinex-derivatives","SOLF0:USTF0",1771613424860,9.51192629,84.96,84.861,12.47978617]
["bitfinex-derivatives","SOLF0:USTF0",1771613425259,10.6002,84.929,84.861,12.47978617]
["bitfinex-derivatives","SOLF0:USTF0",1771613425561,9.51192629,84.93,84.861,12.47978617]
["bitfinex-derivatives","SOLF0:USTF0",1771613425762,9.51192629,84.95,84.861,12.47978617]
["bitfinex-derivatives","SOLF0:USTF0",1771613425964,10.6018,84.917,84.861,12.47978617]
["bitfinex-derivatives","SOLF0:USTF0",1771613427552,10.6003,84.929,84.861,12.47978617]
["bitfinex-derivatives","SOLF0:USTF0",1771613428564,9.51192629,84.95,84.861,12.47978617]
["bitfinex-derivatives","SOLF0:USTF0",1771613429766,10.6001,84.931,84.861,12.47978617]
["bitfinex-derivatives","SOLF0:USTF0",1771613430367,10.6013,84.921,84.841,12.46996161]
["bitfinex-derivatives","SOLF0:USTF0",1771613430564,9.51192629,84.93,84.841,12.46996161]
["bitfinex-derivatives","SOLF0:USTF0",1771613430766,9.51192629,84.95,84.785,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771613430767,10.6056,84.886,84.821,12.46996161]
["bitfinex-derivatives","SOLF0:USTF0",1771613431363,10.6055,84.887,84.821,12.46996161]
["bitfinex-derivatives","SOLF0:USTF0",1771613431664,164.8659,84.943,84.821,12.46996161]
["bitfinex-derivatives","SOLF0:USTF0",1771613431665,9.51192629,84.91,84.821,12.46996161]
["bitfinex-derivatives","SOLF0:USTF0",1771613432166,10.6038,84.901,84.821,12.46996161]
["bitfinex-derivatives","SOLF0:USTF0",1771613433563,10.605,84.891,84.821,12.46996161]
["bitfinex-derivatives","SOLF0:USTF0",1771613433760,9.51192629,84.91,84.821,12.46996161]
["bitfinex-derivatives","SOLF0:USTF0",1771613435167,164.81,84.972,84.841,12.26792074]
["bitfinex-derivatives","SOLF0:USTF0",1771613435358,35.27,84.962,84.841,12.26792074]
["bitfinex-derivatives","SOLF0:USTF0",1771613435561,186.0193,84.963,84.841,12.26792074]
["bitfinex-derivatives","SOLF0:USTF0",1771613435760,21.1922,84.963,84.841,12.26792074]
["bitfinex-derivatives","SOLF0:USTF0",1771613435956,164.7864,84.984,84.861,12.26792074]
["bitfinex-derivatives","SOLF0:USTF0",1771613436261,10.6,84.931,84.861,12.26792074]
["bitfinex-derivatives","SOLF0:USTF0",1771613436455,164.8031,84.976,84.861,12.26792074]
["bitfinex-derivatives","SOLF0:USTF0",1771613437061,35.27,84.975,84.861,12.26792074]
["bitfinex-derivatives","SOLF0:USTF0",1771613437266,10.6013,84.921,84.861,12.26792074]
["bitfinex-derivatives","SOLF0:USTF0",1771613437966,10.5999,84.932,84.861,12.26792074]
["bitfinex-derivatives","SOLF0:USTF0",1771613438169,400.2732,85.012,84.861,12.26792074]
["bitfinex-derivatives","SOLF0:USTF0",1771613438464,10.5986,84.942,84.861,12.26792074]
["bitfinex-derivatives","SOLF0:USTF0",1771613438664,9.51192629,84.97,84.861,12.26792074]
["bitfinex-derivatives","SOLF0:USTF0",1771613439968,10.5974,84.952,84.881,12.24994095]
["bitfinex-derivatives","SOLF0:USTF0",1771613442069,10.5984,84.944,84.881,12.24994095]
["bitfinex-derivatives","SOLF0:USTF0",1771613444973,10.597,84.955,84.881,12.24994095]
["bitfinex-derivatives","SOLF0:USTF0",1771613445165,21.1848,84.993,84.841,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1771613445166,9.51192629,84.99,84.901,12.2451984]
["bitfinex-derivatives","SOLF0:USTF0",1771613446465,164.7344,85.011,84.881,12.2444051]
["bitfinex-derivatives","SOLF0:USTF0",1771613446466,9.51192629,84.97,84.881,12.2444051]
["bitfinex-derivatives","SOLF0:USTF0",1771613446765,164.77,84.993,84.881,12.2444051]
["bitfinex-derivatives","SOLF0:USTF0",1771613446766,9.51192629,84.95,84.881,12.2444051]
["bitfinex-derivatives","SOLF0:USTF0",1771613447868,10.6002,84.929,84.881,12.2444051]
["bitfinex-derivatives","SOLF0:USTF0",1771613448867,9.51192629,84.95,84.881,12.2444051]
["bitfinex-derivatives","SOLF0:USTF0",1771613449073,10.6013,84.921,84.881,12.2444051]
["bitfinex-derivatives","SOLF0:USTF0",1771613449265,9.51192629,84.95,84.881,12.2444051]
["bitfinex-derivatives","SOLF0:USTF0",1771613449664,10.5992,84.938,84.881,12.2444051]
["bitfinex-derivatives","SOLF0:USTF0",1771613449870,9.51192629,84.97,84.881,12.2444051]
["bitfinex-derivatives","SOLF0:USTF0",1771613450472,9.51192629,84.97,84.891,12.26768991]
["bitfinex-derivatives","SOLF0:USTF0",1771613451374,10.5967,84.957,84.902,12.92014411]
["bitfinex-derivatives","SOLF0:USTF0",1771613451572,9.51192629,84.99,84.902,12.92014411]
["bitfinex-derivatives","SOLF0:USTF0",1771613451876,10.5956,84.966,84.905,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771613452071,9.51192629,84.99,84.906,12.91985834]
["bitfinex-derivatives","SOLF0:USTF0",1771613452978,10.5975,84.951,84.897,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771613453471,10.5975,84.951,84.887,12.9154964]
["bitfinex-derivatives","SOLF0:USTF0",1771613453472,9.51192629,84.97,84.887,12.9154964]
["bitfinex-derivatives","SOLF0:USTF0",1771613454768,9.51192629,84.97,84.89,12.91521505]
["bitfinex-derivatives","SOLF0:USTF0",1771613454974,9.51192629,84.99,84.89,12.91521505]
["bitfinex-derivatives","SOLF0:USTF0",1771613455175,9.51192629,84.99,84.901,12.94587423]
["bitfinex-derivatives","SOLF0:USTF0",1771613455976,10.5949,84.972,84.917,12.94561867]
["bitfinex-derivatives","SOLF0:USTF0",1771613456177,9.51192629,84.99,84.917,12.94561867]
["bitfinex-derivatives","SOLF0:USTF0",1771613457073,10.5956,84.966,84.917,12.94561867]
["bitfinex-derivatives","SOLF0:USTF0",1771613457878,10.5965,84.959,84.899,12.96418525]
["bitfinex-derivatives","SOLF0:USTF0",1771613458173,9.51192629,84.99,84.899,12.96418525]
["bitfinex-derivatives","SOLF0:USTF0",1771613460179,9.51192629,84.99,84.901,12.95249004]
["bitfinex-derivatives","SOLF0:USTF0",1771613460674,21.1857,84.989,84.901,12.95249004]
["bitfinex-derivatives","SOLF0:USTF0",1771613461772,10.5975,84.952,84.901,12.95249004]
["bitfinex-derivatives","SOLF0:USTF0",1771613462977,10.5963,84.961,84.901,12.95249004]
["bitfinex-derivatives","SOLF0:USTF0",1771613463883,10.5971,84.954,84.901,12.95249004]
["bitfinex-derivatives","SOLF0:USTF0",1771613464679,10.5971,84.954,84.903,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771613464882,10.5961,84.962,84.904,12.95286616]
["bitfinex-derivatives","SOLF0:USTF0",1771613465184,22.54651134,85.01,84.904,12.95286616]
["bitfinex-derivatives","SOLF0:USTF0",1771613465185,21.1809,85.008,84.904,12.95286616]
["bitfinex-derivatives","SOLF0:USTF0",1771613465373,9.51192629,85.01,84.9,9.51192629]
["bitfinex-derivatives","SOLF0:USTF0",1771613465374,9.51192629,85.01,84.921,12.89095796]
["bitfinex-derivatives","SOLF0:USTF0",1771613465577,21.1814,85.006,84.921,12.89095796]
["bitfinex-derivatives","SOLF0:USTF0",1771613465774,9.51192629,84.99,84.901,12.89095796]
["bitfinex-derivatives","SOLF0:USTF0",1771613465984,9.51192629,84.97,84.901,12.89095796]
["bitfinex-derivatives","SOLF0:USTF0",1771613466576,9.51192629,84.95,84.864,12.89070129]
["bitfinex-derivatives","SOLF0:USTF0",1771613466983,9.51192629,84.93,84.844,26.69807135]
["bitfinex-derivatives","SOLF0:USTF0",1771613467180,9.51192629,84.93,84.844,12.59090018]
["bitfinex-derivatives","SOLF0:USTF0",1771613467585,9.51192629,84.95,84.875,12.59090018]
["bitfinex-derivatives","SOLF0:USTF0",1771613468081,21.1906,84.969,84.875,12.59090018]
["bitfinex-derivatives","SOLF0:USTF0",1771613468974,10.5986,84.942,84.884,12.58985713]
["bitfinex-derivatives","SOLF0:USTF0",1771613469385,9.51192629,84.97,84.884,12.58985713]
["bitfinex-derivatives","SOLF0:USTF0",1771613469989,10.6001,84.931,84.884,12.58985713]
["bitfinex-derivatives","SOLF0:USTF0",1771613470682,9.51192629,84.97,84.886,12.65846805]
["bitfinex-derivatives","SOLF0:USTF0",1771613471583,9.51192629,84.97,84.888,12.66994435]
["bitfinex-derivatives","SOLF0:USTF0",1771613472084,10.5969,84.956,84.897,12.66959511]
["bitfinex-derivatives","SOLF0:USTF0",1771613472591,10.5984,84.944,84.897,12.66959511]
["bitfinex-derivatives","SOLF0:USTF0",1771613474292,9.51192629,84.97,84.879,34.11279751]
["bitfinex-derivatives","SOLF0:USTF0",1771613474592,9.51192629,84.97,84.88,12.67317085]
["bitfinex-derivatives","SOLF0:USTF0",1771613474788,9.51192629,84.97,84.889,12.67317085]
["bitfinex-derivatives","SOLF0:USTF0",1771613476093,9.50983854,84.96,84.889,12.67317085]
["bitfinex-derivatives","SOLF0:USTF0",1771613476691,9.50983854,84.98,84.893,12.66251334]
["bitfinex-derivatives","SOLF0:USTF0",1771613476890,9.50983854,84.98,84.853,21.67259473]
["bitfinex-derivatives","SOLF0:USTF0",1771613476891,9.50983854,84.98,84.895,12.66251334]
["bitfinex-derivatives","SOLF0:USTF0",1771613477088,10.95164567,85.024,84.9,12.66981163]
["bitfinex-derivatives","SOLF0:USTF0",1771613477293,10.5945,84.976,84.926,12.66981163]
["bitfinex-derivatives","SOLF0:USTF0",1771613478697,10.5945,84.976,84.927,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771613478896,10.5952,84.969,84.928,12.66948987]
["bitfinex-derivatives","SOLF0:USTF0",1771613479396,9.50983854,85.0,84.867,21.67259473]
["bitfinex-derivatives","SOLF0:USTF0",1771613479592,9.50983854,84.96,84.868,30.59231635]
["bitfinex-derivatives","SOLF0:USTF0",1771613479890,9.50983854,84.96,84.85,9.50983854]
["bitfinex-derivatives","SOLF0:USTF0",1771613479891,10.5986,84.943,84.887,30.59231635]
["bitfinex-derivatives","SOLF0:USTF0",1771613480590,10.5995,84.935,84.89,30.59117517]
["bitfinex-derivatives","SOLF0:USTF0",1771613480797,9.50983854,84.96,84.851,30.59117517]
["bitfinex-derivatives","SOLF0:USTF0",1771613481387,9.50983854,84.96,84.872,30.59018574]
["bitfinex-derivatives","SOLF0:USTF0",1771613482396,10.5996,84.935,84.874,30.58906966]
["bitfinex-derivatives","SOLF0:USTF0",1771613482785,9.50983854,84.96,84.874,30.58906966]
["bitfinex-derivatives","SOLF0:USTF0",1771613483799,10.6005,84.927,84.874,30.58906966]
["bitfinex-derivatives","SOLF0:USTF0",1771613483993,9.50983854,84.98,84.881,30.59170706]
["bitfinex-derivatives","SOLF0:USTF0",1771613484398,10.5982,84.946,84.885,30.59170706]
["bitfinex-derivatives","SOLF0:USTF0",1771613484594,10.5982,84.946,84.85,30.72983854]
["bitfinex-derivatives","SOLF0:USTF0",1771613484595,9.50983854,84.96,84.859,30.59170706]
["bitfinex-derivatives","SOLF0:USTF0",1771613484890,9.50983854,84.96,84.857,21.67259473]
["bitfinex-derivatives","SOLF0:USTF0",1771613484891,9.50983854,84.96,84.871,30.59170706]
["bitfinex-derivatives","SOLF0:USTF0",1771613485396,10.5978,84.949,84.894,30.6400931]
["bitfinex-derivatives","SOLF0:USTF0",1771613486397,10.5978,84.949,84.896,30.63911341]
["bitfinex-derivatives","SOLF0:USTF0",1771613486596,10.5966,84.959,84.896,30.63911341]
["bitfinex-derivatives","SOLF0:USTF0",1771613486896,9.50983854,84.98,84.896,30.63911341]
["bitfinex-derivatives","SOLF0:USTF0",1771613487199,9.50983854,84.96,84.876,30.69198256]
["bitfinex-derivatives","SOLF0:USTF0",1771613488096,10.5995,84.935,84.877,30.69110432]
["bitfinex-derivatives","SOLF0:USTF0",1771613488696,10.6004,84.928,84.877,30.69110432]
["bitfinex-derivatives","SOLF0:USTF0",1771613489897,10.6013,84.921,84.877,30.69110432]
["bitfinex-derivatives","SOLF0:USTF0",1771613490496,9.50983854,84.96,84.879,30.73645629]
["bitfinex-derivatives","SOLF0:USTF0",1771613491398,9.50983854,84.94,84.859,30.73742345]
["bitfinex-derivatives","SOLF0:USTF0",1771613491798,10.6019,84.916,84.859,30.73742345]
["bitfinex-derivatives","SOLF0:USTF0",1771613491997,9.50983854,84.94,84.859,30.73742345]
["bitfinex-derivatives","SOLF0:USTF0",1771613492896,9.50983854,84.94,84.852,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771613492897,9.50983854,84.96,84.87,9.50983854]
["bitfinex-derivatives","SOLF0:USTF0",1771613493103,9.50983854,84.96,84.871,31.03596185]
["bitfinex-derivatives","SOLF0:USTF0",1771613493498,10.5997,84.934,84.871,31.03596185]
["bitfinex-derivatives","SOLF0:USTF0",1771613494000,9.50983854,84.96,84.871,31.03596185]
["bitfinex-derivatives","SOLF0:USTF0",1771613494501,10.5994,84.936,84.873,31.03565085]
["bitfinex-derivatives","SOLF0:USTF0",1771613494695,9.50983854,84.96,84.873,31.03565085]
["bitfinex-derivatives","SOLF0:USTF0",1771613494999,10.5993,84.937,84.881,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771613495193,9.50983854,84.96,84.882,31.0394316]
["bitfinex-derivatives","SOLF0:USTF0",1771613495591,9.50983854,84.96,84.85,9.50983854]
["bitfinex-derivatives","SOLF0:USTF0",1771613495592,9.50983854,84.96,84.851,31.0394316]
["bitfinex-derivatives","SOLF0:USTF0",1771613495901,9.50983854,84.94,84.851,31.0394316]
["bitfinex-derivatives","SOLF0:USTF0",1771613496500,9.50983854,84.94,84.823,21.227]
["bitfinex-derivatives","SOLF0:USTF0",1771613496501,10.6028,84.909,84.854,31.03913291]
["bitfinex-derivatives","SOLF0:USTF0",1771613497197,10.6028,84.909,84.856,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771613497400,10.6028,84.909,84.854,31.03913291]
["bitfinex-derivatives","SOLF0:USTF0",1771613497595,10.6018,84.917,84.854,31.03913291]
["bitfinex-derivatives","SOLF0:USTF0",1771613497796,9.50983854,84.94,84.862,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771613497995,9.50983854,84.94,84.863,31.04154005]
["bitfinex-derivatives","SOLF0:USTF0",1771613499998,9.50983854,84.96,84.863,31.04154005]
["bitfinex-derivatives","SOLF0:USTF0",1771613500403,10.6008,84.925,84.872,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771613500603,10.6008,84.925,84.873,31.04507905]
["bitfinex-derivatives","SOLF0:USTF0",1771613500805,10.6008,84.925,84.823,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1771613500806,9.50983854,84.94,84.855,31.04507905]
["bitfinex-derivatives","SOLF0:USTF0",1771613502710,10.6049,84.892,84.855,31.04507905]
["bitfinex-derivatives","SOLF0:USTF0",1771613502907,9.50983854,84.92,84.855,31.04507905]
["bitfinex-derivatives","SOLF0:USTF0",1771613503508,10.607,84.875,84.829,31.08135084]
["bitfinex-derivatives","SOLF0:USTF0",1771613504010,10.6058,84.884,84.831,31.08135084]
["bitfinex-derivatives","SOLF0:USTF0",1771613504903,10.6067,84.878,84.833,31.08113671]
["bitfinex-derivatives","SOLF0:USTF0",1771613506117,21.2037,84.917,84.835,31.13540492]
["bitfinex-derivatives","SOLF0:USTF0",1771613506806,21.1989,84.936,84.841,31.13540492]
["bitfinex-derivatives","SOLF0:USTF0",1771613507009,9.50983854,84.94,84.841,31.13540492]
["bitfinex-derivatives","SOLF0:USTF0",1771613507509,9.50983854,84.96,84.861,31.09545207]
["bitfinex-derivatives","SOLF0:USTF0",1771613507705,21.1944,84.954,84.864,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771613507911,9.50983854,84.96,84.865,31.09545207]
["bitfinex-derivatives","SOLF0:USTF0",1771613508706,10.601,84.923,84.873,31.09526735]
["bitfinex-derivatives","SOLF0:USTF0",1771613509310,10.6,84.931,84.881,31.05347224]
["bitfinex-derivatives","SOLF0:USTF0",1771613509711,21.1899,84.972,84.881,31.05347224]
["bitfinex-derivatives","SOLF0:USTF0",1771613510011,10.5985,84.943,84.897,31.05347224]
["bitfinex-derivatives","SOLF0:USTF0",1771613510207,21.1844,84.994,84.901,31.05324411]
["bitfinex-derivatives","SOLF0:USTF0",1771613510416,10.5958,84.965,84.911,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771613510712,10.5958,84.965,84.912,31.05324411]
["bitfinex-derivatives","SOLF0:USTF0",1771613510909,9.50983854,85.0,84.914,31.05324411]
["bitfinex-derivatives","SOLF0:USTF0",1771613511115,10.5946,84.975,84.921,31.09101518]
["bitfinex-derivatives","SOLF0:USTF0",1771613511320,164.6704,85.044,84.921,31.09101518]
["bitfinex-derivatives","SOLF0:USTF0",1771613511321,9.50983854,85.02,84.921,31.09101518]
["bitfinex-derivatives","SOLF0:USTF0",1771613511613,9.50983854,85.02,84.92,9.50983854]
["bitfinex-derivatives","SOLF0:USTF0",1771613511614,10.5932,84.986,84.932,31.09101518]
["bitfinex-derivatives","SOLF0:USTF0",1771613512315,10.5941,84.978,84.932,31.09101518]
["bitfinex-derivatives","SOLF0:USTF0",1771613512704,9.50983854,85.02,84.932,31.09101518]
["bitfinex-derivatives","SOLF0:USTF0",1771613512904,9.50983854,85.0,84.903,31.0908355]
["bitfinex-derivatives","SOLF0:USTF0",1771613513316,10.597,84.955,84.903,31.0908355]
["bitfinex-derivatives","SOLF0:USTF0",1771613515013,10.596,84.963,84.908,30.97097472]
["bitfinex-derivatives","SOLF0:USTF0",1771613516706,164.6971,85.031,84.9,9.50983854]
["bitfinex-derivatives","SOLF0:USTF0",1771613516707,9.50983854,85.02,84.931,30.97067434]
["bitfinex-derivatives","SOLF0:USTF0",1771613517106,10.5922,84.994,84.931,30.97067434]
["bitfinex-derivatives","SOLF0:USTF0",1771613517420,9.50983854,85.02,84.931,30.97067434]
["bitfinex-derivatives","SOLF0:USTF0",1771613518824,10.5931,84.986,84.931,30.97067434]
["bitfinex-derivatives","SOLF0:USTF0",1771613519025,21.1782,85.019,84.931,30.97067434]
["bitfinex-derivatives","SOLF0:USTF0",1771613519622,21.179,85.015,84.931,30.97067434]
["bitfinex-derivatives","SOLF0:USTF0",1771613519822,9.50983854,85.0,84.901,30.99346366]
["bitfinex-derivatives","SOLF0:USTF0",1771613520027,9.50983854,85.0,84.921,30.99320191]
["bitfinex-derivatives","SOLF0:USTF0",1771613520422,10.5922,84.994,84.939,30.99320191]
["bitfinex-derivatives","SOLF0:USTF0",1771613520722,10.5922,84.994,84.941,30.99320191]
["bitfinex-derivatives","SOLF0:USTF0",1771613521428,9.50983854,85.02,84.941,30.99320191]
["bitfinex-derivatives","SOLF0:USTF0",1771613521429,10.5931,84.987,84.941,30.99320191]
["bitfinex-derivatives","SOLF0:USTF0",1771613522829,10.5939,84.98,84.941,30.99320191]
["bitfinex-derivatives","SOLF0:USTF0",1771613523031,9.50983854,85.02,84.941,30.99320191]
["bitfinex-derivatives","SOLF0:USTF0",1771613524126,10.5927,84.99,84.941,30.99320191]
["bitfinex-derivatives","SOLF0:USTF0",1771613524325,9.50983854,85.02,84.941,30.99320191]
["bitfinex-derivatives","SOLF0:USTF0",1771613524928,21.174,85.036,84.942,30.96215102]
["bitfinex-derivatives","SOLF0:USTF0",1771613525825,10.5894,85.016,84.966,30.96169335]
["bitfinex-derivatives","SOLF0:USTF0",1771613526627,2.04734786,85.077,84.968,30.96142211]
["bitfinex-derivatives","SOLF0:USTF0",1771613526820,164.5295,85.117,84.981,30.96142211]
["bitfinex-derivatives","SOLF0:USTF0",1771613526821,9.50983854,85.08,84.981,30.96142211]
["bitfinex-derivatives","SOLF0:USTF0",1771613527021,11.88632235,85.098,85.001,31.02647535]
["bitfinex-derivatives","SOLF0:USTF0",1771613527234,9.50983854,85.08,85.001,31.02647535]
["bitfinex-derivatives","SOLF0:USTF0",1771613527728,10.5869,85.036,85.001,31.02647535]
["bitfinex-derivatives","SOLF0:USTF0",1771613528228,9.50983854,85.06,85.001,31.02647535]
["bitfinex-derivatives","SOLF0:USTF0",1771613528423,9.50983854,85.06,84.964,31.02599678]
["bitfinex-derivatives","SOLF0:USTF0",1771613529232,164.6201,85.07,84.964,31.02599678]
["bitfinex-derivatives","SOLF0:USTF0",1771613529233,10.5896,85.015,84.964,31.02599678]
["bitfinex-derivatives","SOLF0:USTF0",1771613529428,9.50983854,85.06,84.964,31.02599678]
["bitfinex-derivatives","SOLF0:USTF0",1771613530229,9.50983854,85.04,84.964,31.02599678]
["bitfinex-derivatives","SOLF0:USTF0",1771613530630,10.5892,85.018,84.964,31.02599678]
["bitfinex-derivatives","SOLF0:USTF0",1771613531034,9.50983854,85.04,84.964,31.02599678]
["bitfinex-derivatives","SOLF0:USTF0",1771613531333,10.5902,85.01,84.964,31.02599678]
["bitfinex-derivatives","SOLF0:USTF0",1771613532027,10.5891,85.019,84.964,31.02599678]
["bitfinex-derivatives","SOLF0:USTF0",1771613532224,9.50983854,85.04,84.964,31.02599678]
["bitfinex-derivatives","SOLF0:USTF0",1771613533532,9.50983854,85.06,84.964,31.02599678]
["bitfinex-derivatives","SOLF0:USTF0",1771613533933,10.5889,85.021,84.964,31.02599678]
["bitfinex-derivatives","SOLF0:USTF0",1771613534231,9.50983854,85.06,84.964,31.02599678]
["bitfinex-derivatives","SOLF0:USTF0",1771613534534,10.5883,85.025,84.966,31.20940881]
["bitfinex-derivatives","SOLF0:USTF0",1771613535140,10.5872,85.034,84.968,31.21018447]
["bitfinex-derivatives","SOLF0:USTF0",1771613535635,10.5882,85.026,84.973,31.21018447]
["bitfinex-derivatives","SOLF0:USTF0",1771613536231,10.5902,85.01,84.973,31.21018447]
["bitfinex-derivatives","SOLF0:USTF0",1771613536837,10.5891,85.019,84.973,31.21018447]
["bitfinex-derivatives","SOLF0:USTF0",1771613537032,9.50983854,85.06,84.973,31.21018447]
["bitfinex-derivatives","SOLF0:USTF0",1771613537835,10.5901,85.011,84.973,31.21018447]
["bitfinex-derivatives","SOLF0:USTF0",1771613538732,9.49143995,85.05,84.973,31.21018447]
["bitfinex-derivatives","SOLF0:USTF0",1771613538938,10.591,85.004,84.973,31.21018447]
["bitfinex-derivatives","SOLF0:USTF0",1771613540136,21.1707,85.049,84.973,31.21018447]
["bitfinex-derivatives","SOLF0:USTF0",1771613540437,9.49143995,85.05,84.973,31.21018447]
["bitfinex-derivatives","SOLF0:USTF0",1771613540633,21.1709,85.048,84.973,31.21018447]
["bitfinex-derivatives","SOLF0:USTF0",1771613541240,9.49143995,85.05,84.973,31.21018447]
["bitfinex-derivatives","SOLF0:USTF0",1771613542838,9.49143995,85.03,84.951,20.65022525]
["bitfinex-derivatives","SOLF0:USTF0",1771613543632,10.5917,84.997,84.951,20.65022525]
["bitfinex-derivatives","SOLF0:USTF0",1771613545338,10.5893,85.017,84.951,20.65022525]
["bitfinex-derivatives","SOLF0:USTF0",1771613547239,10.5903,85.009,84.951,20.65022525]
["bitfinex-derivatives","SOLF0:USTF0",1771613548034,10.5911,85.003,84.951,20.65022525]
["bitfinex-derivatives","SOLF0:USTF0",1771613548239,9.49143995,85.03,84.951,20.65022525]
["bitfinex-derivatives","SOLF0:USTF0",1771613548631,10.589,85.019,84.951,20.65022525]
["bitfinex-derivatives","SOLF0:USTF0",1771613549440,10.5899,85.013,84.951,20.65022525]
["bitfinex-derivatives","SOLF0:USTF0",1771613551140,10.5906,85.006,84.951,20.65022525]
["bitfinex-derivatives","SOLF0:USTF0",1771613551531,9.49143995,85.01,84.926,20.63943682]
["bitfinex-derivatives","SOLF0:USTF0",1771613552838,10.5922,84.994,84.926,20.63943682]
["bitfinex-derivatives","SOLF0:USTF0",1771613553932,10.593,84.988,84.926,20.63943682]
["bitfinex-derivatives","SOLF0:USTF0",1771613554135,9.49143995,85.01,84.926,20.63943682]
["bitfinex-derivatives","SOLF0:USTF0",1771613554543,10.5926,84.99,84.926,20.63943682]
["bitfinex-derivatives","SOLF0:USTF0",1771613555242,10.5936,84.982,84.926,20.63943682]
["bitfinex-derivatives","SOLF0:USTF0",1771613556443,10.5953,84.969,84.926,20.63943682]
["bitfinex-derivatives","SOLF0:USTF0",1771613557842,10.5961,84.962,84.926,20.63943682]
["bitfinex-derivatives","SOLF0:USTF0",1771613558736,10.5971,84.955,84.903,20.5478266]
["bitfinex-derivatives","SOLF0:USTF0",1771613559445,10.5993,84.937,84.883,20.55511441]
["bitfinex-derivatives","SOLF0:USTF0",1771613559645,9.49143995,84.95,84.883,20.55511441]
["bitfinex-derivatives","SOLF0:USTF0",1771613559942,164.7391,85.009,84.883,20.55511441]
["bitfinex-derivatives","SOLF0:USTF0",1771613559943,9.49143995,84.98,84.883,20.55511441]
["bitfinex-derivatives","SOLF0:USTF0",1771613560140,9.49143995,84.98,84.886,20.55499392]
["bitfinex-derivatives","SOLF0:USTF0",1771613560342,9.49143995,84.98,84.887,20.55499392]
["bitfinex-derivatives","SOLF0:USTF0",1771613560540,9.49143995,84.98,84.889,20.55499392]
["bitfinex-derivatives","SOLF0:USTF0",1771613561342,9.49143995,84.97,84.889,20.55499392]
["bitfinex-derivatives","SOLF0:USTF0",1771613561643,9.49143995,85.01,84.901,20.47327759]
["bitfinex-derivatives","SOLF0:USTF0",1771613561644,9.49143995,84.99,84.901,20.47327759]
["bitfinex-derivatives","SOLF0:USTF0",1771613562549,10.5974,84.952,84.901,20.47327759]
["bitfinex-derivatives","SOLF0:USTF0",1771613563048,10.5983,84.945,84.901,20.47327759]
["bitfinex-derivatives","SOLF0:USTF0",1771613563250,9.49143995,84.99,84.901,20.47327759]
["bitfinex-derivatives","SOLF0:USTF0",1771613563446,21.1859,84.988,84.901,20.47327759]
["bitfinex-derivatives","SOLF0:USTF0",1771613564939,10.5973,84.953,84.901,20.47327759]
["bitfinex-derivatives","SOLF0:USTF0",1771613565540,9.49143995,84.99,84.901,20.47327759]
["bitfinex-derivatives","SOLF0:USTF0",1771613565751,9.49143995,85.01,84.901,20.47327759]
["bitfinex-derivatives","SOLF0:USTF0",1771613566345,10.5958,84.965,84.912,20.47466111]
["bitfinex-derivatives","SOLF0:USTF0",1771613567351,10.5948,84.973,84.912,20.47466111]
["bitfinex-derivatives","SOLF0:USTF0",1771613567956,9.49143995,85.01,84.916,20.47570541]
["bitfinex-derivatives","SOLF0:USTF0",1771613568248,164.5937,85.084,85.001,20.47551527]
["bitfinex-derivatives","SOLF0:USTF0",1771613568454,9.49143995,85.07,85.001,20.47551527]
["bitfinex-derivatives","SOLF0:USTF0",1771613568653,11.96616604,85.098,85.001,20.47551527]
["bitfinex-derivatives","SOLF0:USTF0",1771613568654,21.1621,85.083,85.001,20.47551527]
["bitfinex-derivatives","SOLF0:USTF0",1771613569756,10.5855,85.047,85.001,20.47551527]
["bitfinex-derivatives","SOLF0:USTF0",1771613570346,10.5844,85.057,85.001,20.47551527]
["bitfinex-derivatives","SOLF0:USTF0",1771613571053,10.5858,85.046,85.001,20.47551527]
["bitfinex-derivatives","SOLF0:USTF0",1771613573251,10.5843,85.057,85.001,20.47551527]
["bitfinex-derivatives","SOLF0:USTF0",1771613574857,10.5855,85.047,85.001,20.47551527]
["bitfinex-derivatives","SOLF0:USTF0",1771613575560,10.5855,85.047,85.0,9.49143995]
["bitfinex-derivatives","SOLF0:USTF0",1771613575561,9.49143995,85.07,84.983,20.41872599]
["bitfinex-derivatives","SOLF0:USTF0",1771613576261,10.5874,85.032,84.983,20.41872599]
["bitfinex-derivatives","SOLF0:USTF0",1771613577356,10.5885,85.024,84.983,20.41872599]
["bitfinex-derivatives","SOLF0:USTF0",1771613578057,9.49143995,85.07,84.983,20.41872599]
["bitfinex-derivatives","SOLF0:USTF0",1771613578058,21.1657,85.069,84.983,20.41872599]
["bitfinex-derivatives","SOLF0:USTF0",1771613579463,10.5885,85.023,84.983,20.41872599]
["bitfinex-derivatives","SOLF0:USTF0",1771613579962,21.1657,85.069,84.983,20.41872599]
["bitfinex-derivatives","SOLF0:USTF0",1771613580361,10.587,85.036,84.983,20.41872599]
["bitfinex-derivatives","SOLF0:USTF0",1771613580964,10.588,85.028,84.983,20.41872599]
["bitfinex-derivatives","SOLF0:USTF0",1771613581359,9.49143995,85.06,84.983,20.41872599]
["bitfinex-derivatives","SOLF0:USTF0",1771613581565,9.49143995,85.04,84.961,20.40512732]
["bitfinex-derivatives","SOLF0:USTF0",1771613581957,10.5917,84.998,84.961,20.40512732]
["bitfinex-derivatives","SOLF0:USTF0",1771613582162,21.1738,85.037,84.961,20.40512732]
["bitfinex-derivatives","SOLF0:USTF0",1771613585571,10.5905,85.007,84.961,20.40512732]
["bitfinex-derivatives","SOLF0:USTF0",1771613588073,21.1738,85.037,84.961,20.40512732]
["bitfinex-derivatives","SOLF0:USTF0",1771613588074,10.5922,84.994,84.961,20.40512732]
["bitfinex-derivatives","SOLF0:USTF0",1771613589172,10.5937,84.982,84.961,20.40512732]
["bitfinex-derivatives","SOLF0:USTF0",1771613589674,5.01391704,85.025,84.961,20.40512732]
["bitfinex-derivatives","SOLF0:USTF0",1771613590074,5.04812883,85.023,84.961,20.40512732]
["bitfinex-derivatives","SOLF0:USTF0",1771613590469,5.04882057,85.039,84.961,20.40512732]
["bitfinex-derivatives","SOLF0:USTF0",1771613591775,10.5903,85.009,84.961,20.40512732]
["bitfinex-derivatives","SOLF0:USTF0",1771613592071,5.04882057,85.039,84.961,20.40512732]
["bitfinex-derivatives","SOLF0:USTF0",1771613592274,5.09507386,85.022,84.961,20.40512732]
["bitfinex-derivatives","SOLF0:USTF0",1771613592979,10.5919,84.996,84.961,20.40512732]
["bitfinex-derivatives","SOLF0:USTF0",1771613593172,5.09507386,85.022,84.961,20.40512732]
["bitfinex-derivatives","SOLF0:USTF0",1771613593372,5.15223198,84.999,84.945,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613594277,10.5925,84.991,84.945,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613595574,5.15223198,84.999,84.945,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613595780,10.5933,84.985,84.945,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613596177,10.5944,84.976,84.945,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613597184,10.5935,84.983,84.945,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613597481,164.6793,85.04,84.945,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613597482,5.26344175,85.017,84.945,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613598477,5.26344175,85.017,84.947,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613599680,10.5918,84.997,84.947,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613600074,5.26344175,85.017,84.947,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613600281,10.5926,84.991,84.947,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613600581,5.26344175,85.017,84.947,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613601381,10.5919,84.996,84.947,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613601677,5.30775812,85.014,84.947,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613602177,164.6777,85.041,84.93,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613602178,5.32578791,84.99,84.93,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613604981,5.37517702,85.006,84.931,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613605984,9.49391552,85.02,84.938,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613606581,5.38405846,85.019,84.943,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613606983,5.38405846,85.019,84.946,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613606984,10.5918,84.997,84.946,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613607384,5.38405846,85.019,84.946,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613607586,10.5926,84.991,84.946,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613609776,10.5937,84.982,84.946,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613609984,5.28159784,85.002,84.934,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613610384,10.5937,84.982,84.934,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613610584,5.28159784,85.002,84.934,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613610985,21.1786,85.017,84.935,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613611188,26.48435876,85.017,84.935,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613611387,5.30575876,85.016,84.935,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613611781,5.32149094,85.032,84.95,9.49391552]
["bitfinex-derivatives","SOLF0:USTF0",1771613611986,5.32149094,85.032,84.957,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613612187,5.32149094,85.032,84.958,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613612386,5.3217114,85.051,84.971,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613612585,5.3217114,85.051,84.976,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613613089,10.589,85.019,84.976,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613614184,10.588,85.027,84.976,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613614391,5.3217114,85.051,84.976,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613615688,10.5888,85.021,84.976,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613615989,5.11376755,85.035,84.976,11.23555266]
["bitfinex-derivatives","SOLF0:USTF0",1771613616185,5.11376755,85.035,84.961,10.70244277]
["bitfinex-derivatives","SOLF0:USTF0",1771613616588,5.12880607,85.029,84.961,10.70244277]
["bitfinex-derivatives","SOLF0:USTF0",1771613617891,10.5944,84.976,84.95,10.70244277]
["bitfinex-derivatives","SOLF0:USTF0",1771613618190,5.1377804,85.011,84.951,11.7060659]
["bitfinex-derivatives","SOLF0:USTF0",1771613618786,21.1765,85.026,84.944,11.7060659]
["bitfinex-derivatives","SOLF0:USTF0",1771613619096,5.15204291,85.025,84.945,11.7060659]
["bitfinex-derivatives","SOLF0:USTF0",1771613619393,5.15204291,85.025,84.946,11.7060659]
["bitfinex-derivatives","SOLF0:USTF0",1771613619685,10.5925,84.991,84.946,11.7060659]
["bitfinex-derivatives","SOLF0:USTF0",1771613620088,10.5925,84.991,84.952,11.7060659]
["bitfinex-derivatives","SOLF0:USTF0",1771613620891,10.5913,85.001,84.952,11.7060659]
["bitfinex-derivatives","SOLF0:USTF0",1771613621091,10.5913,85.001,84.964,11.7060659]
["bitfinex-derivatives","SOLF0:USTF0",1771613621391,5.15204291,85.025,84.948,14.45840263]
["bitfinex-derivatives","SOLF0:USTF0",1771613621392,5.15204291,85.025,84.957,10.70244277]
["bitfinex-derivatives","SOLF0:USTF0",1771613621588,5.15204291,85.025,84.948,11.7060659]
["bitfinex-derivatives","SOLF0:USTF0",1771613621789,5.15204291,85.025,84.948,22.40850867]
["bitfinex-derivatives","SOLF0:USTF0",1771613621986,10.593,84.987,84.948,22.40850867]
["bitfinex-derivatives","SOLF0:USTF0",1771613622489,10.593,84.987,84.949,11.7060659]
["bitfinex-derivatives","SOLF0:USTF0",1771613623093,21.176,85.028,84.934,14.45840263]
["bitfinex-derivatives","SOLF0:USTF0",1771613623094,10.5919,84.996,84.955,11.7060659]
["bitfinex-derivatives","SOLF0:USTF0",1771613623888,10.5928,84.989,84.955,11.7060659]
["bitfinex-derivatives","SOLF0:USTF0",1771613624091,10.5928,84.989,84.955,22.40850867]
["bitfinex-derivatives","SOLF0:USTF0",1771613624791,10.5928,84.989,84.956,11.7060659]
["bitfinex-derivatives","SOLF0:USTF0",1771613626295,10.5928,84.989,84.956,22.40850867]
["bitfinex-derivatives","SOLF0:USTF0",1771613626491,21.176,85.028,84.953,10.70244277]
["bitfinex-derivatives","SOLF0:USTF0",1771613626492,10.5941,84.979,84.953,10.70244277]
["bitfinex-derivatives","SOLF0:USTF0",1771613626694,5.24006116,85.027,84.953,11.7060659]
["bitfinex-derivatives","SOLF0:USTF0",1771613626892,5.24006116,85.027,84.94,9.49391552]
["bitfinex-derivatives","SOLF0:USTF0",1771613626893,5.24006116,85.027,84.957,11.7060659]
["bitfinex-derivatives","SOLF0:USTF0",1771613627292,5.24006116,85.027,84.962,10.70244277]
["bitfinex-derivatives","SOLF0:USTF0",1771613627488,5.24006116,85.027,84.963,10.70244277]
["bitfinex-derivatives","SOLF0:USTF0",1771613627794,5.24006116,85.027,84.934,21.58551133]
["bitfinex-derivatives","SOLF0:USTF0",1771613627795,10.95164567,85.124,85.02,9.49391552]
["bitfinex-derivatives","SOLF0:USTF0",1771613627994,20.70248839,85.118,85.041,10.80766048]
["bitfinex-derivatives","SOLF0:USTF0",1771613628188,20.70248839,85.118,85.04,9.49391552]
["bitfinex-derivatives","SOLF0:USTF0",1771613628392,20.70248839,85.118,85.06,9.49391552]
["bitfinex-derivatives","SOLF0:USTF0",1771613628596,20.702541,85.159,85.065,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613628896,10.5735,85.144,85.075,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613629094,10.5735,85.144,85.08,9.49391552]
["bitfinex-derivatives","SOLF0:USTF0",1771613629499,20.702541,85.159,85.08,9.49391552]
["bitfinex-derivatives","SOLF0:USTF0",1771613630101,20.702541,85.159,85.07,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613630305,19.27180156,85.139,85.058,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613630495,19.27180156,85.118,85.041,11.84489151]
["bitfinex-derivatives","SOLF0:USTF0",1771613631396,20.37217037,85.115,85.041,11.84489151]
["bitfinex-derivatives","SOLF0:USTF0",1771613631698,20.37217037,85.115,85.02,9.49391552]
["bitfinex-derivatives","SOLF0:USTF0",1771613631997,20.37217037,85.115,85.021,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613632192,20.37217037,85.115,85.04,9.49391552]
["bitfinex-derivatives","SOLF0:USTF0",1771613633101,20.37217037,85.115,85.042,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1771613635102,20.42876334,85.114,85.031,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771613636801,20.40901759,85.111,85.031,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771613637204,20.40901759,85.111,85.043,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771613638501,20.40901759,85.111,85.032,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771613638800,20.40901759,85.111,85.02,21.14997479]
["bitfinex-derivatives","SOLF0:USTF0",1771613639204,20.36790862,85.107,85.021,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771613639605,20.36790862,85.107,85.02,21.14997479]
["bitfinex-derivatives","SOLF0:USTF0",1771613640303,20.36728115,85.105,85.031,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771613640698,20.36728115,85.123,85.04,9.49391552]
["bitfinex-derivatives","SOLF0:USTF0",1771613640902,20.36728115,85.123,85.051,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771613641103,20.36728115,85.123,85.021,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613641104,20.36728115,85.123,85.06,9.49391552]
["bitfinex-derivatives","SOLF0:USTF0",1771613641497,20.36728115,85.123,85.061,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771613642103,20.28410625,85.115,85.04,9.49391552]
["bitfinex-derivatives","SOLF0:USTF0",1771613642504,20.28410625,85.115,85.02,21.14997479]
["bitfinex-derivatives","SOLF0:USTF0",1771613642903,10.5796,85.095,85.034,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771613643405,10.5768,85.117,85.052,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771613643908,20.320846,85.116,85.052,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771613644107,20.32016294,85.103,85.04,9.49391552]
["bitfinex-derivatives","SOLF0:USTF0",1771613644701,9.49391552,85.14,85.02,11.65605927]
["bitfinex-derivatives","SOLF0:USTF0",1771613644702,20.32016294,85.095,85.02,11.65605927]
["bitfinex-derivatives","SOLF0:USTF0",1771613644902,20.32016294,85.095,84.987,42.7376784]
["bitfinex-derivatives","SOLF0:USTF0",1771613644903,20.32016294,85.095,85.0,9.49391552]
["bitfinex-derivatives","SOLF0:USTF0",1771613645300,20.27919987,85.079,85.02,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613645503,20.27919987,85.079,85.021,9.37338821]
["bitfinex-derivatives","SOLF0:USTF0",1771613645699,20.27919987,85.079,85.022,9.37338821]
["bitfinex-derivatives","SOLF0:USTF0",1771613645904,20.27919987,85.079,85.023,9.37338821]
["bitfinex-derivatives","SOLF0:USTF0",1771613646105,20.27919987,85.079,85.024,9.37338821]
["bitfinex-derivatives","SOLF0:USTF0",1771613646310,20.27919987,85.079,85.025,9.37338821]
["bitfinex-derivatives","SOLF0:USTF0",1771613646511,20.27919987,85.079,85.026,9.37338821]
["bitfinex-derivatives","SOLF0:USTF0",1771613646718,20.27845603,85.067,85.027,9.37338821]
["bitfinex-derivatives","SOLF0:USTF0",1771613647004,20.27845603,85.067,85.028,9.37338821]
["bitfinex-derivatives","SOLF0:USTF0",1771613647204,20.27845603,85.067,85.029,9.37338821]
["bitfinex-derivatives","SOLF0:USTF0",1771613647511,20.27845603,85.067,85.009,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771613647711,20.27845603,85.067,85.01,9.38441049]
["bitfinex-derivatives","SOLF0:USTF0",1771613647911,20.27845603,85.067,85.011,9.38441049]
["bitfinex-derivatives","SOLF0:USTF0",1771613648111,20.27845603,85.067,85.012,9.38441049]
["bitfinex-derivatives","SOLF0:USTF0",1771613648412,20.27845603,85.067,85.009,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771613648413,20.27845603,85.067,85.013,9.38441049]
["bitfinex-derivatives","SOLF0:USTF0",1771613648614,20.27845603,85.067,85.014,9.38441049]
["bitfinex-derivatives","SOLF0:USTF0",1771613648805,20.27845603,85.067,85.015,9.38441049]
["bitfinex-derivatives","SOLF0:USTF0",1771613649000,20.27845603,85.067,85.016,9.38441049]
["bitfinex-derivatives","SOLF0:USTF0",1771613649206,20.27845603,85.067,85.002,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771613649405,20.27845603,85.067,85.003,9.40024282]
["bitfinex-derivatives","SOLF0:USTF0",1771613649605,20.27845603,85.067,85.004,9.40024282]
["bitfinex-derivatives","SOLF0:USTF0",1771613649908,20.27845603,85.067,85.005,9.40024282]
["bitfinex-derivatives","SOLF0:USTF0",1771613650108,20.3120627,85.065,85.006,9.40024282]
["bitfinex-derivatives","SOLF0:USTF0",1771613650304,20.3120627,85.065,85.007,9.40024282]
["bitfinex-derivatives","SOLF0:USTF0",1771613650507,20.3120627,85.065,84.969,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613650508,20.3120627,85.059,84.975,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613650710,20.3120627,85.059,84.976,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613650913,20.3120627,85.055,84.977,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613651412,20.29477731,85.043,84.977,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613651611,9.49391552,85.08,84.978,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613651612,20.29477731,85.039,84.978,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613651808,20.29477731,85.039,84.979,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613652010,20.29477731,85.039,84.98,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613652321,20.29413765,85.066,84.981,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613652614,20.29413765,85.066,84.982,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613652816,20.29413765,85.066,84.983,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613653015,20.29413765,85.065,84.986,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771613653215,20.29413765,85.065,84.987,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613653417,20.29413765,85.065,84.988,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613653620,20.29413765,85.065,84.989,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613653811,20.29413765,85.065,84.99,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613654013,20.29413765,85.065,84.991,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613654212,20.29413765,85.065,84.992,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613654414,20.29413765,85.065,84.993,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613654616,20.29413765,85.065,84.994,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613654817,20.29413765,85.065,84.995,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613655012,20.29413765,85.065,84.998,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613655208,20.29413765,85.065,84.98,23.89606795]
["bitfinex-derivatives","SOLF0:USTF0",1771613655209,20.29413765,85.065,84.999,20.17889376]
["bitfinex-derivatives","SOLF0:USTF0",1771613655413,20.29413765,85.065,85.0,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613655719,20.29413765,85.065,85.001,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613655920,20.29413765,85.065,85.002,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613656118,20.29413765,85.065,85.003,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613656314,20.29413765,85.065,85.004,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613656519,20.29413765,85.065,85.005,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613656818,20.29413765,85.065,85.006,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613657015,20.29413765,85.065,85.007,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613657221,20.29413765,85.065,85.008,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613657420,20.29413765,85.065,85.009,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613657619,20.29413765,85.065,85.01,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613657815,20.29413765,85.065,85.011,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613658014,20.29413765,85.065,85.012,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613658218,20.33103226,85.064,85.013,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613658422,20.33103226,85.064,85.014,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613658622,20.33103226,85.064,85.015,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613658822,20.33103226,85.064,85.016,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613659023,20.33103226,85.064,85.017,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613659223,20.33103226,85.064,85.018,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613659422,20.33103226,85.064,85.019,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613659722,20.33103226,85.064,85.02,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613659920,20.33103226,85.064,85.021,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613660112,20.33103226,85.064,85.022,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613660318,20.33103226,85.064,85.023,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613660519,20.33103226,85.064,84.995,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771613660520,20.33103226,85.064,85.024,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613660718,20.33103226,85.064,85.025,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613660919,20.33103226,85.064,85.026,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613661123,20.33103226,85.064,85.027,9.40130378]
["bitfinex-derivatives","SOLF0:USTF0",1771613661425,20.33103226,85.064,85.006,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613661621,20.33103226,85.064,85.007,9.4210772]
["bitfinex-derivatives","SOLF0:USTF0",1771613661820,20.33103226,85.064,85.008,9.4210772]
["bitfinex-derivatives","SOLF0:USTF0",1771613662023,20.33103226,85.064,85.011,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613662221,20.33103226,85.064,85.012,20.19866718]
["bitfinex-derivatives","SOLF0:USTF0",1771613662421,20.32666291,85.063,85.013,9.4210772]
["bitfinex-derivatives","SOLF0:USTF0",1771613662626,20.32666291,85.089,85.031,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613662826,20.32666291,85.089,85.038,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613663026,20.32666291,85.089,85.039,9.4210772]
["bitfinex-derivatives","SOLF0:USTF0",1771613663221,20.32666291,85.089,85.04,9.4210772]
["bitfinex-derivatives","SOLF0:USTF0",1771613663427,20.32666291,85.089,85.041,9.4210772]
["bitfinex-derivatives","SOLF0:USTF0",1771613663730,20.32172684,85.064,85.027,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613663927,20.32172684,85.064,84.98,28.80430487]
["bitfinex-derivatives","SOLF0:USTF0",1771613663928,20.32172684,85.064,85.014,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613664329,20.32172684,85.064,85.015,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613664528,10.5844,85.056,85.015,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613664723,10.5844,85.056,85.014,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613664924,20.32172684,85.064,85.007,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613665132,15.63293165,85.047,85.0,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613666228,15.63293165,85.047,85.001,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613666634,15.63293165,85.047,85.002,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613666934,15.63293165,85.047,85.007,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613667135,15.6175165,85.078,85.007,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613667434,10.5841,85.059,85.015,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613667727,10.5841,85.059,85.021,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613668325,10.5841,85.059,85.022,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613668733,15.6175165,85.078,85.019,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613668926,15.6175165,85.078,85.014,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613669333,15.6175165,85.078,85.021,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613669533,15.6175165,85.078,85.016,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613669828,10.5857,85.046,85.015,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613670025,15.59027848,85.052,85.012,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613670227,15.59027848,85.052,85.013,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613670535,10.5866,85.038,85.014,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613670733,10.5866,85.038,85.002,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613670734,10.5866,85.038,85.007,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613671434,10.5855,85.047,85.014,10.77758998]
["bitfinex-derivatives","SOLF0:USTF0",1771613672339,10.5874,85.033,85.004,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613672537,15.59027848,85.052,84.999,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613672839,15.59027848,85.052,85.003,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613673035,15.59027848,85.052,85.0,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613673628,15.59027848,85.052,84.99,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613673629,15.59027848,85.052,85.003,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613673834,10.5864,85.04,85.0,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613674140,15.59027848,85.052,84.985,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613674337,15.59027848,85.052,84.982,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613674533,10.588,85.027,84.982,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613674738,15.55647592,85.032,84.98,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613675437,10.5879,85.028,84.974,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771613675641,15.55647592,85.032,84.97,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613675839,10.5902,85.009,84.97,21.24170932]
["bitfinex-derivatives","SOLF0:USTF0",1771613678432,15.55647592,85.032,84.97,21.24170932]
["bitfinex-derivatives","SOLF0:USTF0",1771613678433,10.5891,85.019,84.97,21.24170932]
["bitfinex-derivatives","SOLF0:USTF0",1771613678831,15.55647592,85.032,84.97,21.24170932]
["bitfinex-derivatives","SOLF0:USTF0",1771613678832,10.5879,85.029,84.97,21.24170932]
["bitfinex-derivatives","SOLF0:USTF0",1771613679038,15.6236593,85.079,84.99,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613679342,15.6236593,85.079,84.992,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771613679641,9.48226718,85.08,84.99,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613679642,10.5867,85.038,84.99,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613680043,10.5858,85.045,84.99,20.07476718]
["bitfinex-derivatives","SOLF0:USTF0",1771613681237,10.5866,85.039,84.99,20.07476718]
["bitfinex-derivatives","SOLF0:USTF0",1771613681438,10.5866,85.039,84.99,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771613681638,15.62324958,85.055,84.982,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771613681841,15.62324958,85.055,84.972,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613682036,9.48226718,85.08,84.96,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613682037,15.61787658,85.03,84.96,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613682245,15.61787658,85.03,84.964,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771613683040,10.5895,85.016,84.971,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771613683348,15.61787658,85.03,84.971,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771613684746,10.5885,85.023,84.971,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771613684941,26.25919202,85.023,84.971,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771613685440,15.67069202,85.023,84.971,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771613687639,10.5887,85.022,84.971,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771613687843,15.67069202,85.023,84.971,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771613689147,15.67069202,85.023,84.968,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613689346,26.25929202,85.023,84.968,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613690054,26.25929202,85.023,84.969,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613691148,10.5888,85.021,84.969,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613691343,15.68294258,85.02,84.969,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613691555,15.68294258,85.042,84.985,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771613691747,10.5864,85.041,84.993,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613691944,15.68294258,85.04,84.993,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613692149,15.68294258,85.04,84.978,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613692351,15.68278021,85.017,84.977,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613692852,15.68278021,85.017,84.972,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613693447,15.6570494,85.037,84.972,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613693757,15.6570494,85.037,84.977,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613693944,15.6570494,85.037,84.972,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613694556,10.5895,85.015,84.977,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613696557,15.6570494,85.037,84.98,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613697350,10.5878,85.029,84.988,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771613697953,15.62227969,85.022,84.98,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613698155,15.62227969,85.022,84.96,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613698156,15.62227969,85.022,84.969,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613698354,15.62227969,85.022,84.963,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613698552,15.62227969,85.022,84.96,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613699758,10.5908,85.005,84.96,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613700055,15.62227969,85.022,84.954,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613700259,15.62227969,85.022,84.955,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771613700457,15.62227969,85.022,84.958,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613700660,15.62227969,85.022,84.959,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613700859,10.5899,85.012,84.962,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771613701457,10.5899,85.012,84.968,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771613701661,15.65064025,85.038,84.98,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613702267,10.5873,85.033,84.981,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771613702569,15.65064025,85.038,84.981,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771613702762,10.5876,85.031,84.98,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613702964,15.65064025,85.038,84.98,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613703160,26.23734025,85.038,84.986,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771613703359,26.23734025,85.038,84.98,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613703360,15.51464765,85.059,84.984,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613703563,15.51464765,85.059,84.989,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613703759,10.5846,85.055,85.005,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771613704568,10.5854,85.049,85.0,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613704763,15.51442599,85.048,85.0,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613705069,15.51442599,85.048,84.997,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771613705369,15.51442599,85.048,84.976,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613705565,15.51442599,85.048,84.98,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613705766,10.5855,85.047,84.991,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771613706070,15.5551715,85.046,84.98,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613706265,15.5551715,85.046,84.973,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613706569,15.5551715,85.046,84.96,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613706570,15.5551715,85.046,84.983,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613707267,10.5872,85.034,84.983,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613707564,15.63578258,85.034,84.981,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613708069,15.63547624,85.05,84.987,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613708264,15.63547624,85.05,84.99,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613708668,15.63547624,85.05,84.999,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771613708965,15.63547624,85.096,85.004,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613709171,15.65063562,85.072,85.01,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613709471,15.65063562,85.072,85.023,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613710271,15.65063562,85.072,85.022,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613710667,10.5826,85.071,85.021,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613710862,10.5826,85.071,85.017,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771613710863,10.5826,85.071,85.017,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613711063,15.65049489,85.07,85.013,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613711273,15.65049489,85.07,85.012,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613711469,26.2364818,85.066,85.012,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613712068,26.2364818,85.066,85.013,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771613712276,15.6532818,85.066,85.009,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613712672,15.6532818,85.066,85.01,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613713173,10.584,85.059,85.011,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613713368,10.584,85.059,85.01,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613714366,10.584,85.059,85.009,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613714974,10.584,85.059,85.001,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771613714975,10.584,85.059,85.004,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613715274,10.584,85.059,85.003,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613715575,10.584,85.059,85.008,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613715770,10.584,85.059,85.009,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771613715975,10.584,85.059,85.008,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613716272,15.6532818,85.066,85.01,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613718274,15.6532818,85.066,85.01,20.07236718]
["bitfinex-derivatives","SOLF0:USTF0",1771613718777,15.68875979,85.057,84.995,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771613719373,15.68875979,85.057,84.991,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613719573,15.68875979,85.057,84.982,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613720177,15.92368092,85.045,84.983,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771613720477,15.92368092,85.045,84.983,24.99555243]
["bitfinex-derivatives","SOLF0:USTF0",1771613720678,15.92368092,85.045,84.983,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771613720876,15.92368092,85.043,84.983,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771613722271,15.92368092,85.043,84.982,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613722472,15.92368092,85.043,84.97,31.03404558]
["bitfinex-derivatives","SOLF0:USTF0",1771613722473,15.93848577,85.058,84.99,9.48226718]
["bitfinex-derivatives","SOLF0:USTF0",1771613723676,15.9242366,85.056,84.998,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771613724279,15.9242366,85.056,84.99,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613725680,15.9242366,85.056,85.007,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771613726474,15.89168882,85.054,84.997,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771613728182,15.89501806,85.04,84.99,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613728478,15.89501806,85.04,84.978,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613728680,15.89501806,85.04,84.974,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613729068,15.89501806,85.04,84.975,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613729671,26.48345296,85.034,84.977,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771613729986,26.48345296,85.034,84.975,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613730776,26.48345296,85.034,84.989,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771613731077,10.5881,85.027,84.975,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613731382,10.5881,85.027,84.976,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613731682,10.5881,85.027,84.976,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771613731983,10.589,85.019,84.975,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613732190,15.8398506,85.019,84.975,10.79832067]
["bitfinex-derivatives","SOLF0:USTF0",1771613732483,15.8398506,85.019,84.961,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613732484,15.8398506,85.019,84.974,10.79832067]
["bitfinex-derivatives","SOLF0:USTF0",1771613732881,15.8398506,85.019,84.975,10.79832067]
["bitfinex-derivatives","SOLF0:USTF0",1771613733276,15.8398506,85.019,84.979,10.79832067]
["bitfinex-derivatives","SOLF0:USTF0",1771613733478,15.8398506,85.019,84.978,10.79832067]
["bitfinex-derivatives","SOLF0:USTF0",1771613733675,15.82153264,85.031,84.977,10.79832067]
["bitfinex-derivatives","SOLF0:USTF0",1771613733982,164.5515,85.106,84.97,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613733983,15.82153264,85.046,85.001,10.79832067]
["bitfinex-derivatives","SOLF0:USTF0",1771613736380,15.80435796,85.043,84.998,10.79832067]
["bitfinex-derivatives","SOLF0:USTF0",1771613736779,15.80435796,85.043,84.987,10.79832067]
["bitfinex-derivatives","SOLF0:USTF0",1771613736981,15.80435796,85.043,84.979,10.79832067]
["bitfinex-derivatives","SOLF0:USTF0",1771613737289,15.72144596,85.026,84.979,10.79832067]
["bitfinex-derivatives","SOLF0:USTF0",1771613737484,15.72144596,85.026,84.955,2.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771613737684,15.72144596,85.026,84.891,28.80430487]
["bitfinex-derivatives","SOLF0:USTF0",1771613737685,15.72144596,85.026,84.95,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613737881,15.72144596,85.026,84.954,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613738085,15.72144596,85.026,84.95,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613738284,15.72114069,85.025,84.95,23.8846281]
["bitfinex-derivatives","SOLF0:USTF0",1771613738486,15.72114069,85.025,84.95,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613738678,15.72114069,85.025,84.95,23.8846281]
["bitfinex-derivatives","SOLF0:USTF0",1771613738878,15.72114069,85.009,84.95,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613739086,15.72114069,85.009,84.935,11.52285299]
["bitfinex-derivatives","SOLF0:USTF0",1771613739386,15.72114069,85.009,84.931,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613740290,15.72114069,85.009,84.948,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771613740484,15.72114069,85.009,84.932,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613740678,15.72114069,85.009,84.931,12.04041491]
["bitfinex-derivatives","SOLF0:USTF0",1771613740883,15.72114069,85.009,84.932,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613741080,15.72114069,85.009,84.956,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771613741688,15.72114069,85.009,84.95,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613742690,10.5905,85.008,84.957,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771613742882,15.72114069,85.009,84.95,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613743080,15.85137851,85.043,84.97,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613743893,15.85137851,85.043,84.974,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771613744894,15.86471625,85.032,84.955,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613745196,15.86471625,85.032,84.95,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613745992,15.91300477,85.003,84.932,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613746186,15.91300477,85.003,84.93,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613746897,15.91298886,85.002,84.953,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771613747091,15.91298886,85.002,84.931,12.04547888]
["bitfinex-derivatives","SOLF0:USTF0",1771613747292,15.91298886,85.002,84.93,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613747491,9.48247567,85.04,84.93,23.8846281]
["bitfinex-derivatives","SOLF0:USTF0",1771613747492,15.85642553,85.001,84.93,23.8846281]
["bitfinex-derivatives","SOLF0:USTF0",1771613747695,15.85642553,85.001,84.93,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613748089,15.85642553,85.001,84.932,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613748290,15.85642553,85.001,84.95,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613748492,15.8563939,85.017,84.965,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771613748890,15.8563939,85.069,84.97,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613749199,15.90309842,85.039,84.97,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613749395,15.90309842,85.039,84.99,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613749996,9.48247567,85.09,85.002,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771613749997,15.90309842,85.059,85.002,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771613750298,15.90309842,85.059,84.99,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613750498,15.90309842,85.059,85.001,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771613750701,15.90309842,85.059,84.99,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613751801,15.83014092,85.058,84.993,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771613754105,15.83014092,85.058,85.003,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771613755001,15.83014092,85.058,85.015,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771613755208,15.98510859,85.106,85.01,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613756806,15.98511245,85.104,85.023,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771613760404,15.98511245,85.104,85.031,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771613760609,15.98511245,85.104,85.03,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613761106,15.98511245,85.104,85.04,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771613761710,179.0,85.184,85.03,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613761711,16.00912341,85.139,85.05,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613762113,16.00912341,85.139,85.03,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613763000,16.0091326,85.118,85.032,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771613763205,16.0091326,85.118,85.03,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613763407,15.59197078,85.116,85.031,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771613763608,15.59197078,85.099,85.01,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613764106,15.5918836,85.092,85.01,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613764308,15.5918836,85.092,85.03,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613764710,15.5918836,85.092,85.028,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771613765013,15.5918836,85.092,85.01,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613765214,15.5918836,85.092,85.027,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1771613765404,15.5918836,85.092,85.01,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613765605,15.15141557,85.09,85.017,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771613765914,15.15141557,85.089,84.991,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613767506,15.09565035,85.078,85.015,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771613768114,15.09530884,85.076,85.008,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771613769811,15.09418751,85.069,85.0,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771613770314,15.09418751,85.069,84.99,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613770315,15.09400461,85.061,84.99,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613770507,15.09400461,85.061,85.006,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771613770816,15.09400461,85.061,84.99,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613771217,15.09400461,85.061,85.009,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771613771417,15.09331529,85.06,85.009,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771613772814,15.09331529,85.06,85.016,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771613773613,15.09510782,85.058,84.99,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613773818,15.09510782,85.058,84.952,21.1946]
["bitfinex-derivatives","SOLF0:USTF0",1771613773819,15.09510782,85.058,84.97,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613774212,15.09516947,85.033,84.978,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771613775219,14.90033895,85.02,84.953,14.40215243]
["bitfinex-derivatives","SOLF0:USTF0",1771613775415,9.48247567,85.07,84.971,12.96398881]
["bitfinex-derivatives","SOLF0:USTF0",1771613776122,9.48247567,85.07,84.97,9.48247567]
["bitfinex-derivatives","SOLF0:USTF0",1771613776123,9.48247567,85.07,84.973,12.96398881]
["bitfinex-derivatives","SOLF0:USTF0",1771613776322,10.5834,85.065,85.006,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771613776517,10.5834,85.065,84.992,12.96398881]
["bitfinex-derivatives","SOLF0:USTF0",1771613777315,13.17870604,85.064,84.992,12.96398881]
["bitfinex-derivatives","SOLF0:USTF0",1771613777724,13.17870604,85.064,85.014,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771613778124,13.17870604,85.056,84.992,12.96398881]
["bitfinex-derivatives","SOLF0:USTF0",1771613779724,13.17870604,85.056,85.016,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771613781126,13.17870604,85.072,85.022,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771613781329,13.17870604,85.072,85.006,12.96398881]
["bitfinex-derivatives","SOLF0:USTF0",1771613781629,13.17870604,85.072,85.02,12.96398881]
["bitfinex-derivatives","SOLF0:USTF0",1771613783928,13.17870604,85.085,85.03,12.96398881]
["bitfinex-derivatives","SOLF0:USTF0",1771613784129,13.17870604,85.129,85.03,12.96398881]
["bitfinex-derivatives","SOLF0:USTF0",1771613785125,13.17870604,85.11,85.045,12.96398881]
["bitfinex-derivatives","SOLF0:USTF0",1771613786621,13.17870604,85.11,85.048,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771613786826,13.17870604,85.11,85.049,12.96398881]
["bitfinex-derivatives","SOLF0:USTF0",1771613787929,10.5788,85.101,85.049,12.96398881]
["bitfinex-derivatives","SOLF0:USTF0",1771613788327,13.17870604,85.097,85.04,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771613788535,13.17870604,85.097,85.021,12.96398881]
["bitfinex-derivatives","SOLF0:USTF0",1771613789032,13.17870604,85.097,85.043,23.54998881]
["bitfinex-derivatives","SOLF0:USTF0",1771613790025,10.5794,85.096,85.043,12.96398881]
["bitfinex-derivatives","SOLF0:USTF0",1771613790230,13.17870604,85.095,85.043,12.96398881]
["bitfinex-derivatives","SOLF0:USTF0",1771613791734,23.75880604,85.091,85.043,12.96398881]
["bitfinex-derivatives","SOLF0:USTF0",1771613792330,23.75880604,85.091,85.05,3.53748588]
["bitfinex-derivatives","SOLF0:USTF0",1771613792732,13.17870604,85.09,85.05,3.53748588]
["bitfinex-derivatives","SOLF0:USTF0",1771613792927,23.75930604,85.087,85.05,3.53748588]
["bitfinex-derivatives","SOLF0:USTF0",1771613793335,13.17870604,85.087,85.05,3.53748588]
["bitfinex-derivatives","SOLF0:USTF0",1771613794026,13.17870604,85.087,85.043,12.96398881]
["bitfinex-derivatives","SOLF0:USTF0",1771613794027,10.5807,85.086,85.043,12.96398881]
["bitfinex-derivatives","SOLF0:USTF0",1771613795640,13.17870604,85.085,85.04,3.53748588]
["bitfinex-derivatives","SOLF0:USTF0",1771613795842,10.581,85.084,85.04,3.53748588]
["bitfinex-derivatives","SOLF0:USTF0",1771613796040,21.1484,85.139,85.029,27.36614124]
["bitfinex-derivatives","SOLF0:USTF0",1771613796041,13.17870604,85.083,85.03,3.53748588]
["bitfinex-derivatives","SOLF0:USTF0",1771613796538,13.17870604,85.079,85.03,3.53748588]
["bitfinex-derivatives","SOLF0:USTF0",1771613796834,13.17870604,85.069,85.02,3.53748588]
["bitfinex-derivatives","SOLF0:USTF0",1771613797035,13.17870604,85.069,85.03,3.53748588]
["bitfinex-derivatives","SOLF0:USTF0",1771613797833,13.78849586,85.089,85.03,3.53748588]
["bitfinex-derivatives","SOLF0:USTF0",1771613798039,13.78849586,85.089,85.034,10.74919103]
["bitfinex-derivatives","SOLF0:USTF0",1771613798241,13.78849586,85.089,85.03,3.53748588]
["bitfinex-derivatives","SOLF0:USTF0",1771613798543,13.78849586,85.076,85.03,3.53748588]
["bitfinex-derivatives","SOLF0:USTF0",1771613798741,13.78849586,85.076,85.028,10.74919103]
["bitfinex-derivatives","SOLF0:USTF0",1771613798939,13.78849586,85.076,85.024,10.74919103]
["bitfinex-derivatives","SOLF0:USTF0",1771613799545,13.78849586,85.076,85.025,10.74919103]
["bitfinex-derivatives","SOLF0:USTF0",1771613799743,24.37159586,85.067,85.025,10.74919103]
["bitfinex-derivatives","SOLF0:USTF0",1771613799941,13.78849586,85.066,85.025,10.74919103]
["bitfinex-derivatives","SOLF0:USTF0",1771613800341,13.78849586,85.066,85.027,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1771613800541,13.78849586,85.066,85.025,10.74919103]
["bitfinex-derivatives","SOLF0:USTF0",1771613801741,13.78849586,85.08,85.032,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613801941,13.78849586,85.08,85.032,24.07902475]
["bitfinex-derivatives","SOLF0:USTF0",1771613802249,13.78849586,85.069,85.019,10.75826908]
["bitfinex-derivatives","SOLF0:USTF0",1771613802540,13.78849586,85.069,84.971,28.63366604]
["bitfinex-derivatives","SOLF0:USTF0",1771613802541,13.78849586,85.069,84.996,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613802736,13.78849586,85.069,85.0,9.48030934]
["bitfinex-derivatives","SOLF0:USTF0",1771613802936,13.78849586,85.069,85.001,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613803348,13.78849586,85.066,85.005,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613804341,13.78849586,85.06,84.99,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613804837,13.78849586,85.05,84.976,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613805647,10.5879,85.028,84.976,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613805952,13.78849586,85.03,84.976,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613806747,13.78849586,85.03,84.978,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771613806942,13.78849586,85.03,84.978,23.92383372]
["bitfinex-derivatives","SOLF0:USTF0",1771613807442,13.78849586,85.03,84.979,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613808339,13.78849586,85.028,84.96,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613809341,10.5885,85.023,84.971,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613810245,10.5893,85.017,84.971,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613811446,13.78849586,85.022,84.971,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613811844,9.48030934,85.02,84.911,34.88161212]
["bitfinex-derivatives","SOLF0:USTF0",1771613812047,13.78849586,84.98,84.911,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613812648,13.78849586,85.001,84.921,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613813048,13.78849586,85.001,84.941,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613813854,13.78849586,85.001,84.951,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771613814256,13.78849586,85.016,84.952,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613814746,10.5896,85.015,84.952,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613814951,13.78849586,85.014,84.952,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613816760,13.78849586,85.014,84.962,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771613817461,13.78849586,85.014,84.969,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771613818050,13.78849586,85.014,84.975,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771613818655,13.78849586,85.014,84.969,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613820860,13.78849586,85.032,84.969,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613821558,13.78849586,85.059,84.969,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613822360,13.78849586,85.042,84.979,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613823057,13.78849586,85.012,84.949,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613824661,10.59,85.011,84.949,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613824870,13.78849586,85.01,84.949,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613825167,13.78849586,85.01,84.958,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771613825362,13.78849586,85.01,84.944,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613826761,13.66017453,85.002,84.944,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613827268,35.3,85.054,84.944,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613827269,13.90049287,85.017,84.944,13.32983372]
["bitfinex-derivatives","SOLF0:USTF0",1771613828070,10.59,85.011,84.955,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613829160,9.48030934,85.04,84.94,9.48030934]
["bitfinex-derivatives","SOLF0:USTF0",1771613829161,13.90049287,85.033,84.97,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613829970,13.90049287,85.033,84.987,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613830374,13.90049287,85.059,84.987,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613830669,21.1597,85.093,85.004,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613830670,13.90049287,85.092,85.004,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613831572,13.90049287,85.092,85.021,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613832071,24.48059287,85.091,85.033,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613832568,13.90049287,85.09,85.033,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613834380,13.90049287,85.09,85.041,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771613834577,13.90049287,85.09,85.042,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613834775,9.48030934,85.12,85.042,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613834776,13.90049287,85.119,85.042,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613835481,13.90049287,85.119,85.049,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613836669,13.90049287,85.119,85.054,24.86166819]
["bitfinex-derivatives","SOLF0:USTF0",1771613837377,13.90049287,85.118,85.042,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1771613837681,13.90049287,85.118,85.043,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613838180,9.48030934,85.13,85.038,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771613838181,13.90049287,85.109,85.038,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771613838376,13.90049287,85.109,85.027,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613839782,13.90049287,85.109,85.046,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771613839976,13.90049287,85.109,85.027,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613840473,13.90049287,85.109,85.054,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771613841373,13.90049287,85.109,85.043,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613843281,13.90049287,85.129,85.043,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613844783,13.90049287,85.127,85.06,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613845479,13.90049287,85.115,85.06,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613846286,13.90049287,85.13,85.061,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613846482,13.90049287,85.13,85.08,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613847083,10.5739,85.141,85.082,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771613847386,10.5739,85.141,85.08,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613847387,13.90049287,85.141,85.083,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613847686,13.90049287,85.141,85.096,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613848790,13.90049287,85.141,85.081,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613849891,13.90049287,85.141,85.083,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613850083,9.4635038,85.17,85.091,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613850084,13.90049287,85.169,85.091,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613850388,13.90049287,85.219,85.131,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613850789,10.5655,85.209,85.151,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613851688,13.90049287,85.219,85.151,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613852184,13.90049287,85.219,85.131,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613852789,13.90049287,85.199,85.111,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613853384,13.90049287,85.172,85.112,24.85456819]
["bitfinex-derivatives","SOLF0:USTF0",1771613853584,13.90049287,85.172,85.113,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613853987,13.90049287,85.172,85.117,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771613854188,13.90049287,85.172,85.074,21.1642]
["bitfinex-derivatives","SOLF0:USTF0",1771613854189,13.90049287,85.199,85.131,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613855091,24.46719287,85.199,85.14,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771613855292,13.90049287,85.199,85.14,24.85106819]
["bitfinex-derivatives","SOLF0:USTF0",1771613856789,13.90049287,85.199,85.141,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613857090,35.3,85.254,85.151,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613857091,13.90049287,85.229,85.151,14.27716819]
["bitfinex-derivatives","SOLF0:USTF0",1771613857994,13.90049287,85.229,85.161,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613858590,13.90049287,85.229,85.18,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771613858787,9.4635038,85.25,85.181,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613858788,14.11297779,85.249,85.181,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613859191,14.11297779,85.249,85.152,11.92341952]
["bitfinex-derivatives","SOLF0:USTF0",1771613859192,14.11297779,85.249,85.183,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613859498,14.11297779,85.289,85.201,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613859997,14.11297779,85.286,85.211,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613860696,14.11297779,85.284,85.211,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613861095,14.11297779,85.274,85.211,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613861293,14.11297779,85.274,85.194,25.02470291]
["bitfinex-derivatives","SOLF0:USTF0",1771613861496,14.11297779,85.274,85.194,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613861695,14.11297779,85.261,85.194,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613862398,14.11297779,85.261,85.203,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613863493,14.11297779,85.279,85.213,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613864102,14.11297779,85.299,85.213,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613864292,14.11297779,85.32,85.221,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613864491,14.11297779,85.32,85.261,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613864699,14.11297779,85.364,85.261,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613864902,14.11297779,85.344,85.267,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613866795,10.55,85.334,85.268,25.01550291]
["bitfinex-derivatives","SOLF0:USTF0",1771613867003,14.11297779,85.333,85.268,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613867197,14.11297779,85.328,85.264,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613867395,9.4635038,85.36,85.264,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613867396,14.11297779,85.359,85.264,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613867997,9.4635038,85.36,85.273,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613867998,14.11297779,85.348,85.273,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613868500,14.11297779,85.346,85.273,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613869504,14.11297779,85.323,85.26,9.4635038]
["bitfinex-derivatives","SOLF0:USTF0",1771613869906,14.11297779,85.323,85.26,23.92100671]
["bitfinex-derivatives","SOLF0:USTF0",1771613870798,14.11297779,85.323,85.261,25.01640291]
["bitfinex-derivatives","SOLF0:USTF0",1771613872009,14.11297779,85.321,85.25,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771613872393,14.11297779,85.321,85.24,9.4635038]
["bitfinex-derivatives","SOLF0:USTF0",1771613872600,14.11297779,85.318,85.258,25.01670291]
["bitfinex-derivatives","SOLF0:USTF0",1771613873512,14.11297779,85.318,85.258,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613873803,14.11297779,85.318,85.231,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613874706,10.5531,85.309,85.249,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613875099,14.11297779,85.336,85.251,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613875303,14.11297779,85.336,85.279,25.01420291]
["bitfinex-derivatives","SOLF0:USTF0",1771613875499,14.11297779,85.336,85.279,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613875702,14.11297779,85.336,85.25,9.4635038]
["bitfinex-derivatives","SOLF0:USTF0",1771613875703,14.11297779,85.336,85.251,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613875898,10.551,85.326,85.27,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771613876106,14.11297779,85.336,85.27,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771613876107,14.11297779,85.356,85.271,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613876498,10.5473,85.355,85.293,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613876702,14.11297779,85.355,85.293,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613877206,10.5481,85.349,85.293,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613877407,14.11297779,85.348,85.293,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613878211,14.11297779,85.365,85.293,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613879810,10.5466,85.361,85.303,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771613880213,10.5476,85.354,85.295,25.01220291]
["bitfinex-derivatives","SOLF0:USTF0",1771613880605,14.11297779,85.353,85.295,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613880810,9.4635038,85.37,85.27,9.4635038]
["bitfinex-derivatives","SOLF0:USTF0",1771613880811,14.11297779,85.344,85.286,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771613881308,14.11297779,85.344,85.299,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771613881510,14.11297779,85.344,85.287,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613882914,14.11297779,85.344,85.297,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771613883110,14.11297779,85.344,85.287,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613883611,10.5488,85.343,85.287,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613883811,14.11297779,85.342,85.287,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613884612,14.11297779,85.334,85.268,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613885610,14.11297779,85.329,85.241,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613885815,14.11297779,85.316,85.262,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771613886015,14.11297779,85.316,85.241,14.45750291]
["bitfinex-derivatives","SOLF0:USTF0",1771613886618,10.5547,85.296,85.243,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1771613887616,14.51937647,85.287,85.234,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771613888612,14.51937647,85.305,85.242,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613889808,14.51937647,85.303,85.242,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613890312,14.51937647,85.303,85.235,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771613890819,10.5559,85.286,85.235,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771613891114,14.51937647,85.285,85.224,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613891621,10.5571,85.276,85.224,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613891914,14.51937647,85.276,85.206,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613892117,14.51937647,85.267,85.206,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613892621,10.562,85.237,85.189,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613893818,10.5629,85.229,85.172,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613894024,14.51937647,85.279,85.191,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613894722,14.51937647,85.261,85.194,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613895724,10.5591,85.26,85.197,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771613895920,10.5591,85.26,85.197,25.49534079]
["bitfinex-derivatives","SOLF0:USTF0",1771613896230,14.51937647,85.261,85.198,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613896921,14.51937647,85.261,85.181,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613897128,14.51937647,85.259,85.181,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613897626,14.51937647,85.259,85.192,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613897820,14.51937647,85.259,85.15,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1771613897821,14.51937647,85.259,85.171,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613898024,14.51937647,85.232,85.171,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613898823,10.5635,85.224,85.171,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613900423,10.5645,85.216,85.151,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613901023,14.51937647,85.223,85.151,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613901426,10.5644,85.218,85.165,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771613901727,14.51937647,85.244,85.166,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613902527,10.5628,85.23,85.17,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613903729,10.5628,85.23,85.172,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613905024,10.5616,85.24,85.174,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613905225,14.51937647,85.269,85.174,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613905425,14.51937647,85.269,85.199,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613905727,10.5588,85.262,85.199,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613905927,14.51937647,85.269,85.215,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771613906328,14.51937647,85.269,85.215,25.49314079]
["bitfinex-derivatives","SOLF0:USTF0",1771613906731,10.5582,85.268,85.215,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613906931,14.51937647,85.269,85.215,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613907129,14.51937647,85.269,85.195,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613907331,14.51937647,85.242,85.191,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771613909533,14.51937647,85.242,85.198,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771613909732,14.51937647,85.242,85.172,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613910435,25.08077647,85.242,85.19,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771613910836,14.51937647,85.242,85.19,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771613911236,14.51937647,85.242,85.19,25.49614079]
["bitfinex-derivatives","SOLF0:USTF0",1771613911740,10.5623,85.234,85.19,25.49614079]
["bitfinex-derivatives","SOLF0:USTF0",1771613912535,10.5635,85.224,85.17,24.37018566]
["bitfinex-derivatives","SOLF0:USTF0",1771613912739,14.51937647,85.242,85.171,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613913138,14.51937647,85.242,85.181,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771613913634,14.51937647,85.242,85.187,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771613914635,14.51937647,85.265,85.197,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613915639,14.51937647,85.265,85.198,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771613917643,10.5588,85.263,85.198,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771613917831,13.8348423,85.262,85.198,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771613918236,13.8348423,85.262,85.204,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771613919344,13.8348423,85.26,85.197,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613920143,13.8348423,85.26,85.199,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771613921140,13.8348423,85.26,85.197,14.92854079]
["bitfinex-derivatives","SOLF0:USTF0",1771613921339,13.8348423,85.249,85.174,13.98236133]
["bitfinex-derivatives","SOLF0:USTF0",1771613921646,13.8348423,85.249,85.191,13.98236133]
["bitfinex-derivatives","SOLF0:USTF0",1771613921846,13.8348423,85.249,85.196,13.98236133]
["bitfinex-derivatives","SOLF0:USTF0",1771613923242,13.8348423,85.249,85.179,13.98236133]
["bitfinex-derivatives","SOLF0:USTF0",1771613923949,13.8348423,85.246,85.186,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771613925646,10.5612,85.243,85.186,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771613926246,10.5612,85.243,85.179,13.98236133]
["bitfinex-derivatives","SOLF0:USTF0",1771613926247,13.8348423,85.242,85.179,13.98236133]
["bitfinex-derivatives","SOLF0:USTF0",1771613927752,13.8348423,85.242,85.189,13.98236133]
["bitfinex-derivatives","SOLF0:USTF0",1771613927753,10.5616,85.24,85.189,13.98236133]
["bitfinex-derivatives","SOLF0:USTF0",1771613928357,10.5616,85.24,85.191,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771613928554,10.5616,85.24,85.192,13.98236133]
["bitfinex-derivatives","SOLF0:USTF0",1771613929055,10.5623,85.235,85.192,13.98236133]
["bitfinex-derivatives","SOLF0:USTF0",1771613931154,13.8348423,85.242,85.183,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771613931155,10.5631,85.228,85.183,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771613931559,10.5641,85.22,85.18,10.63897098]
["bitfinex-derivatives","SOLF0:USTF0",1771613931759,10.5641,85.22,85.176,24.55176133]
["bitfinex-derivatives","SOLF0:USTF0",1771613932957,10.5633,85.226,85.18,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771613933954,13.8348423,85.228,85.185,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771613934154,13.8348423,85.245,85.192,10.63897098]
["bitfinex-derivatives","SOLF0:USTF0",1771613934357,13.8348423,85.245,85.198,10.63897098]
["bitfinex-derivatives","SOLF0:USTF0",1771613934855,10.5616,85.24,85.198,10.63897098]
["bitfinex-derivatives","SOLF0:USTF0",1771613935055,13.8348423,85.245,85.198,10.63897098]
["bitfinex-derivatives","SOLF0:USTF0",1771613935256,13.8348423,85.245,85.193,13.98236133]
["bitfinex-derivatives","SOLF0:USTF0",1771613935257,13.8348423,85.245,85.2,10.63897098]
["bitfinex-derivatives","SOLF0:USTF0",1771613936163,10.5614,85.242,85.2,10.63897098]
["bitfinex-derivatives","SOLF0:USTF0",1771613936359,13.8348423,85.245,85.202,10.63897098]
["bitfinex-derivatives","SOLF0:USTF0",1771613936859,10.562,85.237,85.202,10.63897098]
["bitfinex-derivatives","SOLF0:USTF0",1771613937464,10.5628,85.23,85.197,10.63897098]
["bitfinex-derivatives","SOLF0:USTF0",1771613937663,13.8348423,85.231,85.191,10.63897098]
["bitfinex-derivatives","SOLF0:USTF0",1771613937863,13.8348423,85.231,85.186,10.63897098]
["bitfinex-derivatives","SOLF0:USTF0",1771613938366,13.8348423,85.231,85.185,10.63897098]
["bitfinex-derivatives","SOLF0:USTF0",1771613938862,13.8348423,85.231,85.19,10.63897098]
["bitfinex-derivatives","SOLF0:USTF0",1771613939266,13.8348423,85.231,85.191,10.63897098]
["bitfinex-derivatives","SOLF0:USTF0",1771613939572,13.8348423,85.231,85.186,10.63897098]
["bitfinex-derivatives","SOLF0:USTF0",1771613940163,10.5634,85.225,85.186,10.63897098]
["bitfinex-derivatives","SOLF0:USTF0",1771613940368,10.5634,85.225,85.183,10.63897098]
["bitfinex-derivatives","SOLF0:USTF0",1771613940766,13.8348423,85.248,85.197,10.63897098]
["bitfinex-derivatives","SOLF0:USTF0",1771613940966,10.5616,85.24,85.198,10.63897098]
["bitfinex-derivatives","SOLF0:USTF0",1771613941571,13.8348423,85.248,85.198,10.63897098]
["bitfinex-derivatives","SOLF0:USTF0",1771613941769,13.8348423,85.23,85.187,10.63897098]
["bitfinex-derivatives","SOLF0:USTF0",1771613941975,13.8348423,85.23,85.143,28.69238706]
["bitfinex-derivatives","SOLF0:USTF0",1771613941976,23.27648717,85.23,85.183,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771613942164,13.8348423,85.229,85.161,13.98236133]
["bitfinex-derivatives","SOLF0:USTF0",1771613942360,13.8348423,85.229,85.168,13.98236133]
["bitfinex-derivatives","SOLF0:USTF0",1771613942665,13.8348423,85.229,85.169,13.98236133]
["bitfinex-derivatives","SOLF0:USTF0",1771613943067,13.8348423,85.229,85.171,13.98236133]
["bitfinex-derivatives","SOLF0:USTF0",1771613943460,13.8348423,85.229,85.173,13.98236133]
["bitfinex-derivatives","SOLF0:USTF0",1771613943661,9.44164487,85.25,85.172,14.24335973]
["bitfinex-derivatives","SOLF0:USTF0",1771613943662,10.5622,85.235,85.186,24.55056133]
["bitfinex-derivatives","SOLF0:USTF0",1771613943863,10.5622,85.235,85.187,13.98236133]
["bitfinex-derivatives","SOLF0:USTF0",1771613944463,10.5629,85.229,85.187,13.98236133]
["bitfinex-derivatives","SOLF0:USTF0",1771613945262,13.8348423,85.246,85.176,14.24335973]
["bitfinex-derivatives","SOLF0:USTF0",1771613945565,13.8348423,85.246,85.176,13.98236133]
["bitfinex-derivatives","SOLF0:USTF0",1771613945765,13.8348423,85.246,85.178,13.98236133]
["bitfinex-derivatives","SOLF0:USTF0",1771613945969,13.8348423,85.246,85.19,17.50756711]
["bitfinex-derivatives","SOLF0:USTF0",1771613946163,13.8348423,85.246,85.133,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1771613946164,24.3956423,85.246,85.2,3.52520578]
["bitfinex-derivatives","SOLF0:USTF0",1771613946773,24.3956423,85.246,85.2,17.50756711]
["bitfinex-derivatives","SOLF0:USTF0",1771613947968,10.5616,85.24,85.2,13.98236133]
["bitfinex-derivatives","SOLF0:USTF0",1771613948874,10.5625,85.233,85.186,24.81155973]
["bitfinex-derivatives","SOLF0:USTF0",1771613949080,10.5625,85.233,85.187,14.24335973]
["bitfinex-derivatives","SOLF0:USTF0",1771613949283,10.5625,85.233,85.184,28.87704744]
["bitfinex-derivatives","SOLF0:USTF0",1771613949474,9.44124561,85.27,85.16,9.44124561]
["bitfinex-derivatives","SOLF0:USTF0",1771613949475,13.81144042,85.24,85.187,14.24335973]
["bitfinex-derivatives","SOLF0:USTF0",1771613949676,13.81144042,85.24,85.189,14.63368771]
["bitfinex-derivatives","SOLF0:USTF0",1771613950377,13.81144042,85.24,85.191,14.63368771]
["bitfinex-derivatives","SOLF0:USTF0",1771613951374,10.5607,85.247,85.197,14.63368771]
["bitfinex-derivatives","SOLF0:USTF0",1771613951970,10.5614,85.241,85.197,14.63368771]
["bitfinex-derivatives","SOLF0:USTF0",1771613956274,13.81144042,85.241,85.197,14.63368771]
["bitfinex-derivatives","SOLF0:USTF0",1771613956481,13.81144042,85.241,85.182,14.63368771]
["bitfinex-derivatives","SOLF0:USTF0",1771613957783,10.562,85.237,85.193,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771613959384,10.562,85.237,85.186,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771613959682,13.81144042,85.23,85.187,14.63368771]
["bitfinex-derivatives","SOLF0:USTF0",1771613960180,10.5623,85.235,85.187,14.63368771]
["bitfinex-derivatives","SOLF0:USTF0",1771613960386,13.81144042,85.245,85.187,14.63368771]
["bitfinex-derivatives","SOLF0:USTF0",1771613960683,13.81144042,85.245,85.194,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771613961089,10.562,85.236,85.19,14.63368771]
["bitfinex-derivatives","SOLF0:USTF0",1771613965388,10.562,85.236,85.194,14.63368771]
["bitfinex-derivatives","SOLF0:USTF0",1771613966688,10.5612,85.243,85.194,14.63368771]
["bitfinex-derivatives","SOLF0:USTF0",1771613966890,13.81144042,85.242,85.195,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771613967392,13.81144042,85.242,85.194,14.63368771]
["bitfinex-derivatives","SOLF0:USTF0",1771613968090,10.5616,85.24,85.194,14.63368771]
["bitfinex-derivatives","SOLF0:USTF0",1771613968286,13.81144042,85.256,85.201,14.63368771]
["bitfinex-derivatives","SOLF0:USTF0",1771613968893,10.5608,85.247,85.203,14.63368771]
["bitfinex-derivatives","SOLF0:USTF0",1771613969587,13.81144042,85.239,85.191,14.2413669]
["bitfinex-derivatives","SOLF0:USTF0",1771613969792,13.81144042,85.239,85.183,14.63368771]
["bitfinex-derivatives","SOLF0:USTF0",1771613970191,10.5625,85.232,85.185,14.63368771]
["bitfinex-derivatives","SOLF0:USTF0",1771613971690,10.5625,85.232,85.186,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771613972686,10.5625,85.232,85.18,3.52616501]
["bitfinex-derivatives","SOLF0:USTF0",1771613972687,13.81144042,85.224,85.18,3.52616501]
["bitfinex-derivatives","SOLF0:USTF0",1771613972889,13.81144042,85.224,85.177,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771613973595,13.81144042,85.224,85.18,18.15985272]
["bitfinex-derivatives","SOLF0:USTF0",1771613974087,13.81144042,85.237,85.18,18.15985272]
["bitfinex-derivatives","SOLF0:USTF0",1771613974284,13.81144042,85.249,85.191,14.63368771]
["bitfinex-derivatives","SOLF0:USTF0",1771613974484,13.81144042,85.249,85.2,18.15985272]
["bitfinex-derivatives","SOLF0:USTF0",1771613976500,10.5607,85.247,85.202,14.63368771]
["bitfinex-derivatives","SOLF0:USTF0",1771613977797,3.52616501,85.24,85.191,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613977993,14.68190315,85.244,85.191,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613978493,10.562,85.237,85.192,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613978794,3.52616501,85.21,85.179,14.26773027]
["bitfinex-derivatives","SOLF0:USTF0",1771613978996,6.14370052,85.234,85.181,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613979297,6.39641511,85.229,85.181,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613979695,6.39641511,85.229,85.17,3.52616501]
["bitfinex-derivatives","SOLF0:USTF0",1771613979898,6.39641511,85.219,85.163,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613980295,6.40966735,85.204,85.15,3.52616501]
["bitfinex-derivatives","SOLF0:USTF0",1771613980496,6.40966735,85.204,85.151,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613980692,3.52616501,85.2,85.151,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613980897,6.40966735,85.204,85.153,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613981099,6.42354584,85.221,85.171,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613981898,10.5641,85.22,85.171,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613984590,6.42354584,85.221,85.177,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613984894,10.5629,85.229,85.181,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613986899,10.5637,85.223,85.181,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613989203,5.91540022,85.229,85.182,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613989606,5.91540022,85.229,85.19,3.52616501]
["bitfinex-derivatives","SOLF0:USTF0",1771613989805,10.5621,85.236,85.191,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613991700,10.5629,85.23,85.191,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613991901,5.91468249,85.229,85.181,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613992403,5.92587049,85.245,85.191,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613993504,5.92587049,85.245,85.201,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613994004,10.5611,85.244,85.201,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613995006,5.92055141,85.239,85.187,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613995203,9.43553093,85.23,85.187,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613996610,5.92002562,85.229,85.187,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613997005,5.93166135,85.246,85.191,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613997709,10.5619,85.238,85.191,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771613999714,5.93166135,85.246,85.2,3.52616501]
["bitfinex-derivatives","SOLF0:USTF0",1771613999911,5.93166135,85.246,85.201,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771614000816,3.52616501,85.26,85.201,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771614001018,5.53513735,85.255,85.179,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771614001222,5.55442536,85.239,85.181,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771614001611,5.55442536,85.249,85.191,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771614001817,5.55442536,85.264,85.211,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771614002321,10.5611,85.244,85.211,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771614002520,10.5611,85.244,85.2,3.52616501]
["bitfinex-derivatives","SOLF0:USTF0",1771614002715,5.56415333,85.243,85.196,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771614003219,5.56415333,85.243,85.201,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771614003517,0.88415333,85.243,85.201,13.96973076]
["bitfinex-derivatives","SOLF0:USTF0",1771614004622,3.52616501,85.23,85.182,10.67322089]
["bitfinex-derivatives","SOLF0:USTF0",1771614004823,3.52616501,85.24,85.182,14.78641747]
["bitfinex-derivatives","SOLF0:USTF0",1771614005311,1.19567252,85.239,85.186,10.67322089]
["bitfinex-derivatives","SOLF0:USTF0",1771614005511,1.19567252,85.239,85.185,10.67322089]
["bitfinex-derivatives","SOLF0:USTF0",1771614005718,10.5618,85.238,85.191,14.80983906]
["bitfinex-derivatives","SOLF0:USTF0",1771614006821,10.5618,85.238,85.194,14.8104157]
["bitfinex-derivatives","SOLF0:USTF0",1771614009722,10.5626,85.232,85.194,14.8104157]
["bitfinex-derivatives","SOLF0:USTF0",1771614010224,21.1171,85.265,85.194,14.8104157]
["bitfinex-derivatives","SOLF0:USTF0",1771614010225,1.18046328,85.249,85.194,14.8104157]
["bitfinex-derivatives","SOLF0:USTF0",1771614010624,10.5618,85.239,85.194,14.8104157]
["bitfinex-derivatives","SOLF0:USTF0",1771614010823,3.52616501,85.23,85.186,10.67322089]
["bitfinex-derivatives","SOLF0:USTF0",1771614011021,1.18046328,85.239,85.186,10.67322089]
["bitfinex-derivatives","SOLF0:USTF0",1771614011226,1.18046328,85.239,85.186,25.99990535]
["bitfinex-derivatives","SOLF0:USTF0",1771614011423,1.18046328,85.239,85.187,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614011727,10.5629,85.229,85.187,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614012024,1.18046328,85.239,85.187,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614012728,1.18046328,85.239,85.191,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614013727,10.5621,85.236,85.191,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614014424,10.5628,85.23,85.191,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614014620,10.5628,85.23,85.196,10.67322089]
["bitfinex-derivatives","SOLF0:USTF0",1771614015527,10.562,85.237,85.197,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614015724,1.36637422,85.236,85.197,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614015918,3.52616501,85.24,85.197,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614016118,10.5622,85.235,85.197,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614017125,35.23,85.282,85.131,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1771614017126,1.38926316,85.282,85.203,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614017331,3.52616501,85.25,85.203,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614017532,10.561,85.245,85.203,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614019626,3.52616501,85.25,85.204,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771614019831,1.09669809,85.265,85.22,3.52616501]
["bitfinex-derivatives","SOLF0:USTF0",1771614020029,1.09669809,85.265,85.221,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614020630,10.5586,85.264,85.221,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614020835,1.10706829,85.269,85.216,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614021428,1.07429679,85.259,85.216,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614022431,3.52616501,85.24,85.199,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614022631,1.08446239,85.249,85.199,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614022838,10.5614,85.242,85.199,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614023427,11.64486239,85.249,85.201,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614023827,0.8790689,85.263,85.211,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614024033,3.52616501,85.26,85.211,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614024232,10.5601,85.252,85.211,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614024537,0.88888146,85.249,85.198,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614024739,10.5614,85.242,85.198,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614024939,3.52616501,85.24,85.198,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614025630,3.52616501,85.26,85.201,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614026429,1.23761681,85.263,85.211,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614027338,10.5592,85.259,85.211,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614028834,3.52616501,85.25,85.2,3.52616501]
["bitfinex-derivatives","SOLF0:USTF0",1771614029039,3.52616501,85.24,85.196,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614029239,4.72107836,85.24,85.196,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614030942,10.5621,85.236,85.196,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614031338,10.5631,85.228,85.196,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614032935,10.5622,85.235,85.196,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614033946,10.5613,85.242,85.196,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614034941,10.5605,85.249,85.201,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614035643,1.40422695,85.268,85.211,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614035842,1.40422695,85.268,85.221,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614036643,10.5582,85.268,85.221,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614037149,3.52602028,85.29,85.231,15.32668446]
["bitfinex-derivatives","SOLF0:USTF0",1771614037844,10.5557,85.287,85.241,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614038246,10.5565,85.281,85.241,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614038846,10.5556,85.288,85.241,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614039352,10.5574,85.274,85.241,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614039743,1.4331143,85.289,85.241,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614039949,10.5565,85.281,85.241,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614040549,10.5574,85.274,85.241,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614040946,10.5583,85.267,85.226,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614041153,3.52602028,85.28,85.231,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614041455,1.31536585,85.28,85.231,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614041849,4.84138613,85.28,85.231,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614042249,1.3232405,85.279,85.231,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614042655,10.5582,85.268,85.231,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614048659,10.557,85.277,85.231,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614049557,10.5577,85.271,85.231,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614050962,1.38574213,85.277,85.218,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614050963,10.5584,85.265,85.218,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614051157,1.40098487,85.304,85.205,14.2347895]
["bitfinex-derivatives","SOLF0:USTF0",1771614051358,10.5569,85.278,85.24,3.52602028]
["bitfinex-derivatives","SOLF0:USTF0",1771614051564,10.5569,85.278,85.231,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614051865,3.52602028,85.28,85.231,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614052259,3.52602028,85.27,85.231,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614052667,0.63946352,85.269,85.211,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614053567,0.63946352,85.269,85.178,21.1383]
["bitfinex-derivatives","SOLF0:USTF0",1771614053568,0.63946352,85.269,85.22,18.8869318]
["bitfinex-derivatives","SOLF0:USTF0",1771614053960,0.64905709,85.285,85.231,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614054464,11.21141645,85.288,85.241,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614054963,3.52602028,85.31,85.251,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614055164,3.52602028,85.3,85.251,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614055664,3.52602028,85.29,85.251,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614055854,0.66488767,85.299,85.251,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614056264,3.52602028,85.29,85.251,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614056464,0.66488767,85.299,85.251,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614058865,3.52602028,85.31,85.251,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614059764,10.5542,85.3,85.251,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614060369,10.5551,85.293,85.251,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614061069,10.5541,85.301,85.251,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614061670,3.52602028,85.31,85.261,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614062181,10.5531,85.309,85.271,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614062675,3.52602028,85.32,85.271,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614062882,10.5516,85.321,85.271,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614063471,10.5524,85.314,85.271,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614063672,4.36171156,85.32,85.271,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614064778,3.52602028,85.33,85.271,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614065375,10.5507,85.328,85.281,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614065681,4.31365715,85.35,85.291,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614065880,3.52602028,85.36,85.301,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614066176,10.5482,85.349,85.301,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614066473,0.79319901,85.378,85.331,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614066674,10.5441,85.382,85.331,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614066875,0.79319901,85.393,85.331,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614066876,3.52602028,85.38,85.331,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614067069,3.52602028,85.37,85.331,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614067268,10.5457,85.368,85.331,15.36091152]
["bitfinex-derivatives","SOLF0:USTF0",1771614069181,14.84043764,85.36,85.313,15.34655667]
["bitfinex-derivatives","SOLF0:USTF0",1771614069379,0.88953879,85.359,85.313,15.34655667]
["bitfinex-derivatives","SOLF0:USTF0",1771614069580,3.52602028,85.35,85.3,18.81161623]
["bitfinex-derivatives","SOLF0:USTF0",1771614070279,0.88953879,85.359,85.3,18.81161623]
["bitfinex-derivatives","SOLF0:USTF0",1771614070676,3.52602028,85.34,85.3,15.28559595]
["bitfinex-derivatives","SOLF0:USTF0",1771614071276,3.52602028,85.33,85.283,15.27593954]
["bitfinex-derivatives","SOLF0:USTF0",1771614071885,10.5507,85.328,85.283,15.27593954]
["bitfinex-derivatives","SOLF0:USTF0",1771614072280,0.92103219,85.339,85.283,15.27593954]
["bitfinex-derivatives","SOLF0:USTF0",1771614072583,3.52602028,85.35,85.301,15.2762777]
["bitfinex-derivatives","SOLF0:USTF0",1771614072882,4.45242572,85.37,85.311,15.2762777]
["bitfinex-derivatives","SOLF0:USTF0",1771614073176,3.52602028,85.37,85.321,15.2762777]
["bitfinex-derivatives","SOLF0:USTF0",1771614073974,10.5466,85.361,85.321,15.2762777]
["bitfinex-derivatives","SOLF0:USTF0",1771614074280,3.52602028,85.36,85.321,15.2762777]
["bitfinex-derivatives","SOLF0:USTF0",1771614074478,3.52602028,85.34,85.29,3.52602028]
["bitfinex-derivatives","SOLF0:USTF0",1771614074686,3.52602028,85.34,85.288,15.19319011]
["bitfinex-derivatives","SOLF0:USTF0",1771614075377,3.52602028,85.33,85.288,15.19319011]
["bitfinex-derivatives","SOLF0:USTF0",1771614076681,10.5505,85.329,85.288,15.19319011]
["bitfinex-derivatives","SOLF0:USTF0",1771614076879,3.52602028,85.31,85.257,15.16227598]
["bitfinex-derivatives","SOLF0:USTF0",1771614077081,3.52602028,85.3,85.257,15.16227598]
["bitfinex-derivatives","SOLF0:USTF0",1771614077385,10.5547,85.295,85.257,15.16227598]
["bitfinex-derivatives","SOLF0:USTF0",1771614077983,1.17767632,85.319,85.257,15.16227598]
["bitfinex-derivatives","SOLF0:USTF0",1771614078580,10.5538,85.303,85.257,15.16227598]
["bitfinex-derivatives","SOLF0:USTF0",1771614079183,10.5546,85.296,85.257,15.16227598]
["bitfinex-derivatives","SOLF0:USTF0",1771614080287,0.62961209,85.335,85.257,15.16227598]
["bitfinex-derivatives","SOLF0:USTF0",1771614081681,10.5535,85.305,85.257,15.16227598]
["bitfinex-derivatives","SOLF0:USTF0",1771614082080,0.62961209,85.335,85.257,15.16227598]
["bitfinex-derivatives","SOLF0:USTF0",1771614082275,10.5525,85.314,85.259,15.45370064]
["bitfinex-derivatives","SOLF0:USTF0",1771614084186,10.5533,85.307,85.259,15.45370064]
["bitfinex-derivatives","SOLF0:USTF0",1771614086286,10.5541,85.301,85.259,15.45370064]
["bitfinex-derivatives","SOLF0:USTF0",1771614086593,0.73328186,85.307,85.259,15.45370064]
["bitfinex-derivatives","SOLF0:USTF0",1771614086781,10.5536,85.305,85.259,15.45370064]
["bitfinex-derivatives","SOLF0:USTF0",1771614088690,10.5543,85.299,85.259,15.45370064]
["bitfinex-derivatives","SOLF0:USTF0",1771614090397,10.5552,85.292,85.259,15.45370064]
["bitfinex-derivatives","SOLF0:USTF0",1771614090597,0.73328186,85.307,85.243,15.43894677]
["bitfinex-derivatives","SOLF0:USTF0",1771614091191,0.70457029,85.293,85.243,15.43894677]
["bitfinex-derivatives","SOLF0:USTF0",1771614093700,10.5568,85.279,85.243,15.43894677]
["bitfinex-derivatives","SOLF0:USTF0",1771614094708,9.43506228,85.3,85.243,15.43894677]
["bitfinex-derivatives","SOLF0:USTF0",1771614094897,9.43506228,85.32,85.243,15.43894677]
["bitfinex-derivatives","SOLF0:USTF0",1771614095202,9.43506228,85.32,85.244,15.41075736]
["bitfinex-derivatives","SOLF0:USTF0",1771614095602,0.77557303,85.327,85.265,15.39453379]
["bitfinex-derivatives","SOLF0:USTF0",1771614096800,10.5514,85.322,85.265,15.39453379]
["bitfinex-derivatives","SOLF0:USTF0",1771614097392,10.5514,85.322,85.267,15.39435373]
["bitfinex-derivatives","SOLF0:USTF0",1771614097998,10.5505,85.33,85.269,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771614098300,0.83720996,85.339,85.27,15.39435373]
["bitfinex-derivatives","SOLF0:USTF0",1771614098798,0.83720996,85.339,85.24,9.43506228]
["bitfinex-derivatives","SOLF0:USTF0",1771614098799,0.83670063,85.319,85.255,15.3946084]
["bitfinex-derivatives","SOLF0:USTF0",1771614099503,10.555,85.293,85.255,15.3946084]
["bitfinex-derivatives","SOLF0:USTF0",1771614099696,0.71602146,85.292,85.228,15.45712078]
["bitfinex-derivatives","SOLF0:USTF0",1771614100101,10.5571,85.277,85.228,15.45712078]
["bitfinex-derivatives","SOLF0:USTF0",1771614100299,0.72040608,85.279,85.228,15.45712078]
["bitfinex-derivatives","SOLF0:USTF0",1771614102206,1.14438283,85.295,85.228,15.45712078]
["bitfinex-derivatives","SOLF0:USTF0",1771614102705,1.14390849,85.312,85.228,15.45712078]
["bitfinex-derivatives","SOLF0:USTF0",1771614103398,1.14390849,85.312,85.24,15.27941315]
["bitfinex-derivatives","SOLF0:USTF0",1771614103998,1.08886765,85.329,85.252,15.27941315]
["bitfinex-derivatives","SOLF0:USTF0",1771614104204,9.43506228,85.34,85.257,15.27964315]
["bitfinex-derivatives","SOLF0:USTF0",1771614104404,10.5515,85.322,85.257,15.27964315]
["bitfinex-derivatives","SOLF0:USTF0",1771614104603,10.5515,85.322,85.261,15.27964315]
["bitfinex-derivatives","SOLF0:USTF0",1771614104898,10.5523,85.315,85.262,15.27964315]
["bitfinex-derivatives","SOLF0:USTF0",1771614105505,10.5513,85.323,85.262,15.27964315]
["bitfinex-derivatives","SOLF0:USTF0",1771614105704,1.09657568,85.33,85.262,15.27964315]
["bitfinex-derivatives","SOLF0:USTF0",1771614106407,1.10985414,85.339,85.262,15.27964315]
["bitfinex-derivatives","SOLF0:USTF0",1771614107105,35.23,85.345,85.262,15.27964315]
["bitfinex-derivatives","SOLF0:USTF0",1771614107106,10.5554,85.29,85.262,15.27964315]
["bitfinex-derivatives","SOLF0:USTF0",1771614107701,10.5544,85.298,85.262,15.27964315]
["bitfinex-derivatives","SOLF0:USTF0",1771614108507,10.5553,85.291,85.262,15.27964315]
["bitfinex-derivatives","SOLF0:USTF0",1771614109906,10.5561,85.284,85.262,15.27964315]
["bitfinex-derivatives","SOLF0:USTF0",1771614110307,10.5561,85.284,85.232,15.81058787]
["bitfinex-derivatives","SOLF0:USTF0",1771614111106,10.5561,85.284,85.235,15.81088657]
["bitfinex-derivatives","SOLF0:USTF0",1771614111803,10.5561,85.284,85.23,9.43506228]
["bitfinex-derivatives","SOLF0:USTF0",1771614111804,1.11382783,85.314,85.237,26.33217403]
["bitfinex-derivatives","SOLF0:USTF0",1771614112008,1.11382783,85.314,85.239,15.26799559]
["bitfinex-derivatives","SOLF0:USTF0",1771614112209,1.11382783,85.314,85.239,25.84876212]
["bitfinex-derivatives","SOLF0:USTF0",1771614112409,10.74346373,85.332,85.241,15.26799559]
["bitfinex-derivatives","SOLF0:USTF0",1771614112609,10.74346373,85.332,85.253,15.26799559]
["bitfinex-derivatives","SOLF0:USTF0",1771614113614,10.554,85.302,85.255,15.26799559]
["bitfinex-derivatives","SOLF0:USTF0",1771614114916,10.553,85.309,85.258,15.26799559]
["bitfinex-derivatives","SOLF0:USTF0",1771614115820,10.553,85.309,85.26,15.26799559]
["bitfinex-derivatives","SOLF0:USTF0",1771614116015,10.5522,85.316,85.26,15.26799559]
["bitfinex-derivatives","SOLF0:USTF0",1771614116415,10.74346373,85.332,85.27,15.26799559]
["bitfinex-derivatives","SOLF0:USTF0",1771614118120,10.74346373,85.332,85.273,15.26799559]
["bitfinex-derivatives","SOLF0:USTF0",1771614118423,9.43506228,85.36,85.278,15.26799559]
["bitfinex-derivatives","SOLF0:USTF0",1771614118424,10.58081162,85.348,85.278,15.26799559]
["bitfinex-derivatives","SOLF0:USTF0",1771614118819,10.58081162,85.348,85.286,15.26799559]
["bitfinex-derivatives","SOLF0:USTF0",1771614119318,10.5483,85.347,85.286,15.26799559]
["bitfinex-derivatives","SOLF0:USTF0",1771614120220,10.50583332,85.343,85.286,15.26799559]
["bitfinex-derivatives","SOLF0:USTF0",1771614120917,10.549,85.342,85.286,15.26799559]
["bitfinex-derivatives","SOLF0:USTF0",1771614121121,10.51656136,85.341,85.272,15.26799559]
["bitfinex-derivatives","SOLF0:USTF0",1771614121521,10.54203439,85.329,85.272,15.26799559]
["bitfinex-derivatives","SOLF0:USTF0",1771614121920,10.54203439,85.349,85.273,15.26799559]
["bitfinex-derivatives","SOLF0:USTF0",1771614122811,10.54203439,85.349,85.288,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614123012,10.54203439,85.349,85.289,15.26799559]
["bitfinex-derivatives","SOLF0:USTF0",1771614123215,10.54203439,85.349,85.277,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614123421,10.54203439,85.349,85.276,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614123918,10.5521,85.317,85.276,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614124221,10.5521,85.317,85.253,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771614124222,10.65782214,85.324,85.26,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614124423,10.65782214,85.324,85.256,15.26799559]
["bitfinex-derivatives","SOLF0:USTF0",1771614124620,10.5559,85.286,85.249,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614124919,10.65626222,85.285,85.235,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614125121,10.65626222,85.285,85.232,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614125624,10.7062284,85.309,85.242,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614125824,10.7062284,85.309,85.248,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614126124,10.7062284,85.309,85.249,15.26799559]
["bitfinex-derivatives","SOLF0:USTF0",1771614126424,10.7062284,85.309,85.25,15.26799559]
["bitfinex-derivatives","SOLF0:USTF0",1771614126621,10.75984146,85.329,85.25,15.26799559]
["bitfinex-derivatives","SOLF0:USTF0",1771614127219,10.75984146,85.329,85.252,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614127220,10.5523,85.315,85.252,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614127422,10.5523,85.315,85.254,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614127715,10.5523,85.315,85.262,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614128725,10.5532,85.308,85.262,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614128930,10.87285965,85.314,85.245,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614129121,10.88235912,85.309,85.245,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614129319,10.5542,85.3,85.245,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614129921,10.5542,85.3,85.245,25.07046415]
["bitfinex-derivatives","SOLF0:USTF0",1771614130126,10.553,85.309,85.246,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614130326,10.553,85.309,85.255,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614130629,10.88655722,85.325,85.259,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614131528,10.5528,85.311,85.259,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614131828,10.88655722,85.325,85.259,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614132031,10.78581755,85.319,85.245,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614132228,10.78581755,85.319,85.245,25.09033068]
["bitfinex-derivatives","SOLF0:USTF0",1771614132729,10.78581755,85.319,85.246,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614134331,10.78581755,85.319,85.25,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614134332,10.5531,85.309,85.25,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614134534,10.5531,85.309,85.252,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614134734,10.5531,85.309,85.249,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771614134735,10.5531,85.309,85.255,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614136038,10.5531,85.309,85.256,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614137732,10.78581755,85.319,85.256,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614137932,10.78581755,85.319,85.245,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614138727,10.5551,85.293,85.246,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614138930,10.5551,85.293,85.247,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614139634,10.7114699,85.314,85.256,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614139838,10.7114699,85.314,85.257,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614140138,10.7114699,85.314,85.234,21.30130929]
["bitfinex-derivatives","SOLF0:USTF0",1771614140139,10.7039542,85.337,85.269,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614140338,10.70506014,85.319,85.269,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614140937,10.70506014,85.319,85.255,25.09033068]
["bitfinex-derivatives","SOLF0:USTF0",1771614141233,10.70506014,85.319,85.257,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614141537,10.70506014,85.319,85.26,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614141737,10.5537,85.304,85.26,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614142939,10.79816076,85.304,85.249,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614143138,10.79816076,85.304,85.244,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614143940,10.5564,85.282,85.244,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614144137,10.79816076,85.304,85.244,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614144339,10.5558,85.287,85.244,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614144735,10.79816076,85.304,85.244,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614146734,10.5557,85.288,85.244,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614146930,10.79816076,85.304,85.244,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614147135,10.79816076,85.304,85.248,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614147334,10.79816076,85.304,85.25,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614148635,10.82919734,85.319,85.25,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614148940,10.82919734,85.319,85.259,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614151741,10.5536,85.305,85.259,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614152340,10.5536,85.305,85.26,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614153043,10.82919734,85.319,85.26,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614154249,10.5535,85.306,85.26,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614154747,10.5535,85.306,85.261,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614155042,10.5521,85.316,85.265,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614155545,10.5521,85.316,85.268,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614155742,10.5521,85.316,85.269,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614155950,10.5529,85.31,85.269,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614156542,10.5537,85.304,85.269,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614156747,10.73788626,85.329,85.269,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614156943,10.73788626,85.329,85.268,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614156944,10.72632812,85.31,85.267,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614157148,10.72632812,85.31,85.253,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614157450,10.72632812,85.31,85.251,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614157748,10.5543,85.299,85.251,14.50956415]
["bitfinex-derivatives","SOLF0:USTF0",1771614158153,10.5534,85.306,85.256,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771614158348,10.5534,85.306,85.26,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614158546,10.60888906,85.326,85.261,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614158746,10.60888906,85.326,85.265,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614158951,10.60888906,85.326,85.266,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614159648,10.5522,85.316,85.269,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614159845,10.43494507,85.341,85.278,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614160045,10.43494507,85.341,85.289,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614160748,10.43494507,85.341,85.274,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614161545,10.5507,85.328,85.274,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614161746,9.42881115,85.34,85.279,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614161951,11.14716184,85.339,85.279,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614162450,9.42881115,85.34,85.266,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614162451,11.14208821,85.324,85.266,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614162645,11.14208821,85.324,85.263,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614163654,10.5535,85.305,85.263,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614164451,9.42881115,85.34,85.266,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614164452,11.20048217,85.338,85.266,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614164648,11.20048217,85.338,85.277,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614165749,11.56453136,85.324,85.272,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614165959,21.0971,85.345,85.25,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614165960,11.56453136,85.319,85.257,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614166648,10.5539,85.302,85.257,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614166846,10.5539,85.302,85.256,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614167153,10.5539,85.302,85.257,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614167852,11.53674835,85.303,85.256,10.58076653]
["bitfinex-derivatives","SOLF0:USTF0",1771614168154,11.5315155,85.299,85.235,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614169049,10.5566,85.28,85.235,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614169258,11.48859671,85.279,85.211,14.18637882]
["bitfinex-derivatives","SOLF0:USTF0",1771614169551,11.48859671,85.259,85.186,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614169856,10.5612,85.243,85.186,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614170243,10.5602,85.251,85.188,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614171044,10.5602,85.251,85.19,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614173457,10.5602,85.251,85.193,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614174158,9.42881115,85.28,85.195,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614174159,10.5591,85.26,85.195,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614174358,164.147,85.315,85.166,11.96641853]
["bitfinex-derivatives","SOLF0:USTF0",1771614174359,11.11672046,85.291,85.211,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614174854,10.5569,85.278,85.213,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771614175054,10.5569,85.278,85.214,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614176260,10.5578,85.271,85.216,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614178557,11.15493694,85.277,85.216,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614179859,11.15493694,85.277,85.191,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614180159,11.15493694,85.277,85.191,25.03567695]
["bitfinex-derivatives","SOLF0:USTF0",1771614180160,10.5597,85.255,85.191,25.03567695]
["bitfinex-derivatives","SOLF0:USTF0",1771614180358,10.5597,85.255,85.192,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614180755,10.5597,85.255,85.203,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614180956,10.5581,85.269,85.203,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614181457,9.42881115,85.3,85.228,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614181458,10.5554,85.29,85.228,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614181856,11.01257741,85.316,85.231,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614182155,11.00782679,85.304,85.231,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614182355,11.00782679,85.304,85.239,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614182662,9.42881115,85.32,85.215,14.18637882]
["bitfinex-derivatives","SOLF0:USTF0",1771614182663,11.00844861,85.32,85.241,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614183860,10.5519,85.319,85.256,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614184767,10.5528,85.311,85.256,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614186065,10.76983923,85.301,85.24,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614186864,10.5552,85.292,85.24,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614187066,10.76983923,85.301,85.24,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614187566,10.555,85.293,85.24,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614189371,10.5559,85.286,85.24,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614189572,11.91100584,85.316,85.24,14.46807695]
["bitfinex-derivatives","SOLF0:USTF0",1771614190668,10.553,85.309,85.251,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614191168,10.5538,85.303,85.251,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614194069,11.91100584,85.316,85.253,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614194070,10.5529,85.31,85.253,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614194264,11.91100584,85.316,85.253,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614195768,10.5537,85.303,85.255,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614197563,10.5545,85.297,85.255,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614200766,12.74162239,85.283,85.223,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614201769,10.5584,85.266,85.223,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614202773,10.5575,85.273,85.225,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614203374,10.5565,85.281,85.225,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614203971,10.5572,85.275,85.235,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614205177,13.06068955,85.284,85.211,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614205677,13.03352316,85.269,85.211,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614205974,13.03352316,85.269,85.18,9.42881115]
["bitfinex-derivatives","SOLF0:USTF0",1771614205975,13.03352316,85.269,85.186,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614206174,10.561,85.245,85.188,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614206570,13.03352316,85.269,85.188,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614206870,13.0304202,85.24,85.172,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614207076,13.02710501,85.239,85.172,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614207375,10.5651,85.212,85.145,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614207576,23.60171366,85.212,85.145,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614207770,13.03661366,85.212,85.145,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614207970,10.5661,85.204,85.145,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614208170,13.03351474,85.203,85.145,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614208370,13.03351474,85.203,85.132,362.29769754]
["bitfinex-derivatives","SOLF0:USTF0",1771614208772,13.03351474,85.203,85.133,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614208974,9.42881115,85.22,85.133,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614208975,13.03061093,85.219,85.133,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614209379,9.42881115,85.22,85.132,362.29769754]
["bitfinex-derivatives","SOLF0:USTF0",1771614209380,12.59187747,85.217,85.144,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614209970,10.5658,85.206,85.144,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614210175,12.58881485,85.199,85.107,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614210474,12.58881485,85.199,85.121,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614210979,12.58881485,85.199,85.123,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614211371,10.5669,85.197,85.126,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771614211571,12.57989696,85.196,85.127,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614212481,10.566,85.205,85.127,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614212676,12.57708752,85.213,85.156,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614213084,12.57708752,85.213,85.14,9.42881115]
["bitfinex-derivatives","SOLF0:USTF0",1771614213085,10.5633,85.226,85.159,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614214284,12.57400416,85.23,85.159,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614214483,12.58868219,85.247,85.161,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614214985,10.561,85.245,85.174,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614215184,12.58868219,85.247,85.174,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614215681,10.5631,85.227,85.174,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614215983,12.30447641,85.226,85.174,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614217385,10.5624,85.233,85.174,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614218876,10.5635,85.225,85.174,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614219881,10.5624,85.234,85.174,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614220190,12.04512112,85.259,85.174,14.84974411]
["bitfinex-derivatives","SOLF0:USTF0",1771614220984,10.5599,85.253,85.193,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614221482,10.5599,85.253,85.196,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614222690,10.5599,85.253,85.2,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614223293,10.5588,85.263,85.2,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614223488,12.08826606,85.275,85.212,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614223688,12.12842663,85.299,85.212,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614223888,10.5586,85.265,85.212,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614224896,10.5575,85.273,85.212,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614225198,10.5575,85.273,85.223,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614225996,10.5584,85.266,85.223,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614226790,10.5573,85.275,85.223,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614226996,12.15774985,85.299,85.223,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614228094,12.15774985,85.299,85.225,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614228900,12.34230816,85.285,85.225,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614229102,12.34230816,85.279,85.209,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614229799,12.32445394,85.277,85.209,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614229997,12.32445394,85.277,85.198,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771614230202,12.32181823,85.259,85.192,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614230599,12.32181823,85.259,85.187,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771614231703,12.74542057,85.258,85.187,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771614232102,12.74542057,85.258,85.154,10.54234411]
["bitfinex-derivatives","SOLF0:USTF0",1771614232407,12.74294344,85.227,85.149,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614233603,13.64622111,85.225,85.156,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771614234302,13.64622111,85.225,85.16,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771614235015,13.64622111,85.225,85.131,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614235209,13.64117372,85.209,85.131,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614235509,13.43171636,85.193,85.131,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614235813,13.43171636,85.189,85.131,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614236109,13.4291983,85.187,85.131,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614236407,13.4291983,85.187,85.103,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614236712,13.42931424,85.176,85.103,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614237206,10.5708,85.166,85.103,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614237406,13.2766229,85.165,85.103,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614238910,10.5711,85.163,85.103,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614239109,13.2718116,85.162,85.103,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614240112,9.44924483,85.17,85.103,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614240312,13.13663585,85.171,85.103,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614240708,13.13663585,85.171,85.105,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614241313,13.052749,85.168,85.105,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614242610,13.05068858,85.184,85.105,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614243116,10.5687,85.183,85.117,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614243715,13.05068858,85.184,85.119,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614245417,10.5696,85.176,85.121,14.56659486]
["bitfinex-derivatives","SOLF0:USTF0",1771614246812,13.05068858,85.184,85.089,15.33955652]
["bitfinex-derivatives","SOLF0:USTF0",1771614247816,12.85692686,85.165,85.1,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614248818,10.5715,85.16,85.102,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614249020,10.5715,85.16,85.08,9.44924483]
["bitfinex-derivatives","SOLF0:USTF0",1771614249021,12.85692686,85.165,85.081,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614249221,12.85321298,85.182,85.081,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614249523,12.77628069,85.129,85.059,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614249814,10.5765,85.12,85.059,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614250019,12.77628069,85.129,85.059,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614250418,10.5774,85.113,85.059,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614250820,12.77628069,85.129,85.059,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614251019,10.5783,85.106,85.059,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614252326,10.5791,85.099,85.041,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614252529,12.81761821,85.098,85.041,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614253028,12.81761821,85.098,85.02,9.44924483]
["bitfinex-derivatives","SOLF0:USTF0",1771614253029,10.579,85.1,85.043,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614253729,10.5777,85.11,85.043,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614254129,12.81761821,85.116,85.043,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614255031,12.81761821,85.116,85.045,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614255719,10.5785,85.104,85.047,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614256324,10.5785,85.104,85.049,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614256526,10.5775,85.112,85.049,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614256828,9.44924483,85.13,85.049,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614257026,10.5772,85.114,85.061,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614257732,10.5783,85.106,85.061,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614258524,10.5794,85.097,85.061,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614258730,12.01892949,85.113,85.045,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614259425,10.5783,85.105,85.046,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614260031,10.5793,85.097,85.05,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614261030,10.5802,85.09,85.05,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614261528,10.5801,85.091,85.05,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614261728,10.5801,85.091,85.011,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614261932,10.5801,85.091,85.031,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614263629,10.5811,85.083,85.033,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614264030,11.81261186,85.082,85.018,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614264229,10.5819,85.077,85.019,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771614264529,11.81261186,85.082,85.02,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614265936,11.71605404,85.109,85.022,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614266329,11.71843714,85.088,85.032,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771614266634,11.71843714,85.088,85.033,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614267337,11.7014309,85.085,85.033,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614267832,11.7014309,85.085,85.019,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771614267833,10.5835,85.064,85.011,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614268031,9.44924483,85.09,84.997,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771614268032,11.7014309,85.063,84.997,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771614268238,11.7014309,85.063,84.979,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614268439,11.67800843,85.036,84.979,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614268638,11.67800843,85.054,84.979,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614269639,10.5884,85.024,84.963,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614269845,11.59965124,85.023,84.963,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614270238,22.16582458,85.019,84.963,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614270929,11.57682458,84.991,84.924,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614271130,11.55187018,85.008,84.924,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614271538,12.38945435,85.025,84.941,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614271738,12.38945435,85.049,84.961,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614272640,10.5864,85.04,84.963,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614273636,10.5864,85.04,84.965,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614274140,12.15334869,85.039,84.965,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614275439,10.5881,85.026,84.965,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614276037,10.5893,85.017,84.965,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614276237,12.21114704,85.017,84.946,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614276538,12.21271282,85.049,84.946,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614276740,10.5878,85.029,84.946,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614276945,12.18965169,85.028,84.948,15.46464341]
["bitfinex-derivatives","SOLF0:USTF0",1771614279844,10.5874,85.032,84.968,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614280250,10.5863,85.041,84.969,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771614280448,10.5863,85.041,84.97,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614280850,12.59596143,85.062,84.981,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614281148,22.08550178,85.08,85.001,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614281346,12.59596143,85.08,85.001,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614281650,12.70110724,85.099,85.021,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614282652,10.5792,85.098,85.03,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771614282854,10.5792,85.098,85.031,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614283053,12.65888231,85.119,85.031,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614283261,10.5768,85.117,85.044,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771614283457,12.65888231,85.119,85.041,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614284255,12.46421294,85.108,85.041,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614284755,12.46421294,85.108,85.043,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614287767,10.5783,85.106,85.043,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614287965,12.24228836,85.105,85.032,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771614288163,11.801406,85.134,85.025,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614288164,12.22208494,85.099,85.025,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614288363,12.2232493,85.091,85.025,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614289164,12.20329153,85.088,85.025,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614290766,10.5808,85.086,85.025,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614290969,12.20318459,85.085,85.025,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614291668,12.20318459,85.085,85.013,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771614291669,12.21508922,85.079,85.013,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771614291869,12.21508922,85.079,85.009,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614292372,9.48954035,85.08,85.009,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614292373,12.19691164,85.07,85.009,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614293472,12.13186912,85.068,85.009,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614293770,12.13186912,85.056,84.992,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614295470,9.48954035,85.01,84.953,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614296074,12.06734405,85.009,84.953,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614296266,12.06734405,85.009,84.933,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614296667,10.5934,84.984,84.933,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614297072,12.0502684,84.984,84.911,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614298276,10.5946,84.974,84.911,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614298470,12.0502684,84.984,84.911,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614298872,12.45560306,85.001,84.92,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614300070,10.5938,84.981,84.92,25.60922928]
["bitfinex-derivatives","SOLF0:USTF0",1771614300377,12.21618335,84.979,84.92,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614302179,12.21618335,84.979,84.923,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614302674,23.22995467,84.997,84.923,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614302872,22.12769502,85.01,84.923,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614303177,12.62115283,85.009,84.923,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614303368,13.16880959,84.995,84.928,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614304271,13.16880959,84.995,84.937,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614305074,13.16880959,84.995,84.937,25.60722928]
["bitfinex-derivatives","SOLF0:USTF0",1771614305980,13.16880959,84.995,84.942,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614306378,13.16880959,84.995,84.946,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614306581,12.98788239,85.011,84.946,15.00802928]
["bitfinex-derivatives","SOLF0:USTF0",1771614306968,12.98788239,85.009,84.93,13.95944793]
["bitfinex-derivatives","SOLF0:USTF0",1771614307375,12.99271961,85.002,84.94,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771614307569,12.99271961,85.002,84.941,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614307777,12.99271961,85.029,84.941,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614308677,12.97722373,85.004,84.943,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771614309376,10.591,85.003,84.943,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771614309580,12.94534988,85.002,84.943,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771614310080,10.5913,85.001,84.943,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771614310279,12.92986989,85.0,84.941,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614311285,10.5918,84.997,84.941,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614311483,23.89690333,84.997,84.941,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614311779,13.30510333,84.996,84.941,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614312680,13.29011966,85.01,84.95,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614313683,10.5903,85.009,84.95,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614313882,13.24842118,85.008,84.95,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614314380,10.5914,85.0,84.95,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614314883,13.24842118,85.008,84.95,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614315583,13.24842118,85.008,84.953,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614316378,13.13622499,85.023,84.953,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614316775,9.48954035,85.04,84.94,9.48954035]
["bitfinex-derivatives","SOLF0:USTF0",1771614316776,13.13622499,85.039,84.976,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614317484,10.587,85.036,84.977,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614317885,13.13622499,85.039,84.977,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614318574,13.13622499,85.039,84.986,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614319286,13.13622499,85.039,84.96,9.48954035]
["bitfinex-derivatives","SOLF0:USTF0",1771614319287,13.13622499,85.039,84.961,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614319782,10.5897,85.014,84.962,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771614320482,10.5897,85.014,84.962,24.58591649]
["bitfinex-derivatives","SOLF0:USTF0",1771614320880,10.5905,85.007,84.962,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614323785,10.5896,85.015,84.962,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614324389,10.5896,85.015,84.963,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771614324686,10.5896,85.015,84.964,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614325786,10.5903,85.009,84.964,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614326586,10.5906,85.006,84.955,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771614326888,10.5906,85.006,84.956,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614327083,10.5906,85.006,84.957,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771614327985,13.51618933,85.025,84.968,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614328388,13.51618933,85.025,84.941,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614328785,10.5904,85.008,84.953,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614329782,10.5904,85.008,84.958,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771614330984,13.4973986,85.01,84.953,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614331779,10.591,85.003,84.96,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771614332184,10.591,85.003,84.953,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614332585,10.591,85.003,84.959,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771614333892,10.5919,84.996,84.953,13.98991649]
["bitfinex-derivatives","SOLF0:USTF0",1771614338794,9.49655733,85.03,84.93,9.49655733]
["bitfinex-derivatives","SOLF0:USTF0",1771614338795,13.3195669,85.012,84.962,14.53891121]
["bitfinex-derivatives","SOLF0:USTF0",1771614339795,23.92227919,84.999,84.95,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771614339997,13.33067919,84.998,84.95,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771614341000,13.33067919,85.015,84.953,14.53891121]
["bitfinex-derivatives","SOLF0:USTF0",1771614341399,10.5908,85.005,84.953,14.53891121]
["bitfinex-derivatives","SOLF0:USTF0",1771614342095,10.5908,85.005,84.944,10.575006]
["bitfinex-derivatives","SOLF0:USTF0",1771614342096,23.92047919,85.013,84.959,25.13531121]
["bitfinex-derivatives","SOLF0:USTF0",1771614342298,13.33067919,85.012,84.959,25.13531121]
["bitfinex-derivatives","SOLF0:USTF0",1771614342597,13.33067919,85.012,84.932,14.03778892]
["bitfinex-derivatives","SOLF0:USTF0",1771614342598,13.33067919,84.995,84.936,10.575006]
["bitfinex-derivatives","SOLF0:USTF0",1771614342802,13.33067919,84.995,84.93,14.53891121]
["bitfinex-derivatives","SOLF0:USTF0",1771614343100,13.33067919,84.995,84.934,14.53891121]
["bitfinex-derivatives","SOLF0:USTF0",1771614343101,10.5936,84.982,84.934,14.53891121]
["bitfinex-derivatives","SOLF0:USTF0",1771614343301,10.5936,84.982,84.935,14.53891121]
["bitfinex-derivatives","SOLF0:USTF0",1771614344499,10.5925,84.991,84.939,14.53891121]
["bitfinex-derivatives","SOLF0:USTF0",1771614345700,13.33067919,84.995,84.941,14.53891121]
["bitfinex-derivatives","SOLF0:USTF0",1771614346696,10.5922,84.994,84.943,14.53891121]
["bitfinex-derivatives","SOLF0:USTF0",1771614347105,23.92287919,84.994,84.943,14.53891121]
["bitfinex-derivatives","SOLF0:USTF0",1771614347500,23.92287919,84.994,84.948,10.575006]
["bitfinex-derivatives","SOLF0:USTF0",1771614348999,13.33067919,84.994,84.949,14.53891121]
["bitfinex-derivatives","SOLF0:USTF0",1771614349212,10.5913,85.001,84.956,10.575006]
["bitfinex-derivatives","SOLF0:USTF0",1771614349408,10.5913,85.001,84.957,14.53891121]
["bitfinex-derivatives","SOLF0:USTF0",1771614350106,13.33067919,85.008,84.96,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771614350304,10.59,85.011,84.962,14.53891121]
["bitfinex-derivatives","SOLF0:USTF0",1771614350501,13.33067919,85.021,84.962,14.53891121]
["bitfinex-derivatives","SOLF0:USTF0",1771614350705,13.33067919,85.021,84.967,25.11391721]
["bitfinex-derivatives","SOLF0:USTF0",1771614350911,10.5899,85.012,84.968,14.53891121]
["bitfinex-derivatives","SOLF0:USTF0",1771614351405,13.33067919,85.021,84.957,10.575006]
["bitfinex-derivatives","SOLF0:USTF0",1771614351603,13.33067919,85.021,84.957,25.11391721]
["bitfinex-derivatives","SOLF0:USTF0",1771614351799,13.33067919,85.021,84.959,10.575006]
["bitfinex-derivatives","SOLF0:USTF0",1771614352101,13.33067919,85.021,84.959,25.11391721]
["bitfinex-derivatives","SOLF0:USTF0",1771614352504,13.33067919,85.037,84.969,14.53891121]
["bitfinex-derivatives","SOLF0:USTF0",1771614352706,13.33067919,85.037,84.96,9.49655733]
["bitfinex-derivatives","SOLF0:USTF0",1771614352707,13.33067919,85.037,84.983,14.53891121]
["bitfinex-derivatives","SOLF0:USTF0",1771614352909,13.33067919,85.037,84.986,10.75481808]
["bitfinex-derivatives","SOLF0:USTF0",1771614353104,13.33067919,85.037,84.985,10.75481808]
["bitfinex-derivatives","SOLF0:USTF0",1771614353502,13.33067919,85.035,84.983,14.53891121]
["bitfinex-derivatives","SOLF0:USTF0",1771614354809,13.33067919,85.032,84.983,14.53891121]
["bitfinex-derivatives","SOLF0:USTF0",1771614355408,13.33067919,85.032,84.984,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771614356205,12.36151657,85.027,84.976,10.75481808]
["bitfinex-derivatives","SOLF0:USTF0",1771614356410,12.36151657,85.027,84.965,10.75481808]
["bitfinex-derivatives","SOLF0:USTF0",1771614356605,12.36169366,85.019,84.964,10.75481808]
["bitfinex-derivatives","SOLF0:USTF0",1771614356809,12.36169366,84.997,84.934,10.75481808]
["bitfinex-derivatives","SOLF0:USTF0",1771614357013,12.36169366,84.997,84.933,10.75481808]
["bitfinex-derivatives","SOLF0:USTF0",1771614357311,12.34896091,84.979,84.915,10.75481808]
["bitfinex-derivatives","SOLF0:USTF0",1771614358202,12.34896091,84.979,84.914,10.75481808]
["bitfinex-derivatives","SOLF0:USTF0",1771614358706,12.22527273,84.97,84.915,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771614358907,12.22527273,84.97,84.916,14.53891121]
["bitfinex-derivatives","SOLF0:USTF0",1771614359507,12.22527273,84.97,84.921,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771614359706,12.22527273,84.97,84.921,21.35601808]
["bitfinex-derivatives","SOLF0:USTF0",1771614359906,12.22527273,84.97,84.923,10.75481808]
["bitfinex-derivatives","SOLF0:USTF0",1771614360106,12.22527273,84.97,84.921,21.35601808]
["bitfinex-derivatives","SOLF0:USTF0",1771614360413,12.22527273,84.97,84.926,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771614360610,12.22527273,84.97,84.926,21.35541808]
["bitfinex-derivatives","SOLF0:USTF0",1771614360815,12.2517941,84.994,84.931,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771614361009,7.5517941,84.994,84.935,14.53891121]
["bitfinex-derivatives","SOLF0:USTF0",1771614361513,7.5517941,84.994,84.946,14.53891121]
["bitfinex-derivatives","SOLF0:USTF0",1771614365708,7.5517941,84.994,84.939,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1771614365709,8.7322304,84.99,84.933,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614365908,8.7322304,84.979,84.92,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614366113,8.7322304,84.979,84.919,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614366315,8.7322304,84.979,84.923,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614366520,8.72381376,84.966,84.921,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614366711,8.72381376,84.966,84.918,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614366908,10.5967,84.958,84.918,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614367109,10.5967,84.958,84.852,35.90456606]
["bitfinex-derivatives","SOLF0:USTF0",1771614367110,8.71859461,84.957,84.911,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614367314,8.71859461,84.957,84.904,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614367510,8.71859461,84.957,84.899,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614367713,8.71859461,84.957,84.898,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614368117,8.41583506,84.948,84.894,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614368315,8.41583506,84.948,84.891,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614368620,8.41583506,84.948,84.891,25.15930964]
["bitfinex-derivatives","SOLF0:USTF0",1771614368820,8.41583506,84.948,84.892,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614369223,8.41583506,84.948,84.891,25.15930964]
["bitfinex-derivatives","SOLF0:USTF0",1771614369415,8.41583506,84.948,84.891,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614370215,8.25535296,84.956,84.901,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614371021,10.5971,84.954,84.901,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614371220,8.24748299,84.953,84.901,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614371424,8.24748299,84.953,84.886,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614372020,10.5975,84.951,84.889,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614372221,10.5975,84.951,84.89,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614372423,10.5975,84.951,84.892,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614373121,10.5984,84.944,84.893,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614374625,8.2153846,84.951,84.893,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614374820,8.1375656,84.96,84.903,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614375025,18.72696633,84.958,84.903,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614375217,8.13026633,84.957,84.903,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614375623,18.70609336,84.955,84.903,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614376623,8.10164097,84.949,84.874,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614376826,8.10164097,84.929,84.865,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614377230,8.09434412,84.906,84.849,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614377436,8.09434412,84.906,84.834,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614377835,8.09434412,84.906,84.82,20.26366775]
["bitfinex-derivatives","SOLF0:USTF0",1771614377836,10.6045,84.895,84.837,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614378137,8.0663401,84.894,84.837,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614378337,8.06629115,84.893,84.838,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771614378535,8.06629115,84.893,84.837,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614378838,21.1993,84.934,84.8,9.49655733]
["bitfinex-derivatives","SOLF0:USTF0",1771614378839,8.06629115,84.878,84.813,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614379337,10.6067,84.877,84.813,25.00689922]
["bitfinex-derivatives","SOLF0:USTF0",1771614379635,8.80293166,84.876,84.814,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614380536,10.6057,84.886,84.824,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614381135,10.6065,84.879,84.818,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1771614381338,10.6065,84.879,84.781,17.48406276]
["bitfinex-derivatives","SOLF0:USTF0",1771614381339,8.78905242,84.869,84.791,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614381840,10.94294601,84.947,84.781,17.48406276]
["bitfinex-derivatives","SOLF0:USTF0",1771614381841,8.83165519,84.886,84.818,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614382432,9.49655733,84.9,84.818,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614382433,8.82484898,84.883,84.818,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614383234,8.81805433,84.878,84.818,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614384729,9.31653965,84.875,84.818,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614384934,9.31653965,84.875,84.803,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771614385237,10.6079,84.868,84.804,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614386435,2.05097377,84.912,84.79,9.49655733]
["bitfinex-derivatives","SOLF0:USTF0",1771614386436,9.41417553,84.895,84.836,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771614386644,9.41417553,84.895,84.836,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614387140,9.40804054,84.892,84.825,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771614387530,10.6062,84.882,84.825,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614387732,9.49655733,84.9,84.825,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614387733,9.26915062,84.881,84.825,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614388443,9.26261912,84.879,84.825,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614389938,10.65512173,84.874,84.825,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614390643,10.65512173,84.874,84.809,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614391345,10.65512173,84.874,84.782,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614391839,10.67822749,84.861,84.792,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614392848,10.67170567,84.859,84.796,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771614393040,10.67170567,84.859,84.796,25.00899922]
["bitfinex-derivatives","SOLF0:USTF0",1771614393240,10.67170567,84.859,84.797,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614394241,10.80620585,84.856,84.801,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771614394641,10.6093,84.857,84.77,9.49655733]
["bitfinex-derivatives","SOLF0:USTF0",1771614394642,10.80559538,84.879,84.802,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614395541,10.98613507,84.876,84.815,25.00659922]
["bitfinex-derivatives","SOLF0:USTF0",1771614395942,10.98613507,84.876,84.815,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614396642,10.6073,84.873,84.815,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614396848,10.97982251,84.872,84.815,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614397052,10.97441082,84.887,84.815,14.39219922]
["bitfinex-derivatives","SOLF0:USTF0",1771614397851,10.6057,84.886,84.823,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614398352,10.93568172,84.886,84.823,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614398946,10.93506006,84.878,84.823,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614399741,10.93506006,84.878,84.825,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614400746,10.93506006,84.878,84.828,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771614401453,10.6068,84.877,84.825,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614402050,10.93506006,84.878,84.81,9.5236626]
["bitfinex-derivatives","SOLF0:USTF0",1771614402051,10.93506006,84.878,84.827,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614405652,21.65638635,84.877,84.827,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614405851,11.04968635,84.876,84.827,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614408158,10.6072,84.874,84.827,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614409261,11.00243636,84.871,84.814,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771614409453,9.5236626,84.87,84.791,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614409649,11.00447696,84.869,84.791,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614409957,35.31,84.889,84.791,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614409958,3.55889695,84.84,84.791,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614410152,3.55889695,84.85,84.805,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614410557,3.55889695,84.86,84.81,3.55889695]
["bitfinex-derivatives","SOLF0:USTF0",1771614410861,3.55889695,84.86,84.813,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614411061,14.55316408,84.86,84.813,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614411356,3.55889695,84.85,84.813,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614411556,3.55889695,84.86,84.816,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614411759,10.6078,84.868,84.816,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614412262,3.55889695,84.86,84.816,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614412756,3.55889695,84.86,84.818,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614413356,3.55889695,84.88,84.821,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614414062,10.9695484,84.889,84.836,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614414257,3.55889695,84.9,84.85,3.55889695]
["bitfinex-derivatives","SOLF0:USTF0",1771614414459,10.96494034,84.903,84.861,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614414652,3.55889695,84.91,84.861,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614415057,10.96441329,84.919,84.861,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614415058,10.96441329,84.919,84.87,3.55889695]
["bitfinex-derivatives","SOLF0:USTF0",1771614415255,10.96441329,84.919,84.871,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614415566,3.55889695,84.92,84.871,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614415962,3.55889695,84.92,84.82,21.2275]
["bitfinex-derivatives","SOLF0:USTF0",1771614415963,9.51479815,84.92,84.855,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614416268,10.7419225,84.919,84.831,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614416561,10.74144253,84.893,84.836,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614417067,10.6072,84.873,84.81,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614417268,21.34417175,84.873,84.81,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614417457,9.51479815,84.9,84.81,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614417458,11.54066738,84.888,84.81,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614417764,10.6057,84.885,84.833,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614417962,22.14223207,84.885,84.833,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614418167,11.53653207,84.88,84.833,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614418372,11.53653207,84.88,84.808,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614419072,11.53653207,84.88,84.819,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614419573,10.6066,84.878,84.819,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614420371,11.67943402,84.896,84.828,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614420573,11.67943402,84.896,84.835,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614420878,11.67943402,84.896,84.843,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771614421365,11.67943402,84.896,84.84,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614421766,11.67943402,84.896,84.84,23.93854207]
["bitfinex-derivatives","SOLF0:USTF0",1771614421973,22.28383402,84.896,84.841,21.37821042]
["bitfinex-derivatives","SOLF0:USTF0",1771614422170,11.65117563,84.895,84.84,23.93854207]
["bitfinex-derivatives","SOLF0:USTF0",1771614422478,11.65117563,84.895,84.822,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614422676,11.65059836,84.879,84.822,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614423375,11.65059836,84.879,84.818,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614423568,11.46841879,84.868,84.818,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614423769,11.46841879,84.868,84.813,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614423976,11.46841879,84.868,84.814,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614424980,11.46841879,84.868,84.815,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614425279,9.51479815,84.88,84.823,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614425482,20.92652957,84.88,84.822,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614426176,11.40798597,84.879,84.822,13.17143165]
["bitfinex-derivatives","SOLF0:USTF0",1771614426380,11.40798597,84.879,84.816,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614426583,11.40798597,84.879,84.811,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614427283,10.6086,84.863,84.812,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614427484,10.6086,84.863,84.812,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614427681,11.40798597,84.879,84.813,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614427885,11.40798597,84.879,84.829,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614427886,10.6066,84.878,84.829,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614428579,11.40798597,84.879,84.837,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771614428780,10.6047,84.894,84.838,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614429183,10.6055,84.887,84.838,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614432389,10.6047,84.894,84.838,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614432887,10.6055,84.887,84.838,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614433288,11.41829023,84.899,84.838,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614433685,11.41829023,84.899,84.84,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614433987,11.41829023,84.899,84.846,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614434186,10.6048,84.893,84.846,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614434587,11.41829023,84.899,84.846,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614434783,11.41829023,84.899,84.847,24.59876087]
["bitfinex-derivatives","SOLF0:USTF0",1771614435994,3.55489098,84.89,84.847,24.59876087]
["bitfinex-derivatives","SOLF0:USTF0",1771614437389,10.6055,84.887,84.847,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614437600,3.55489098,84.89,84.847,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614437893,11.41829023,84.899,84.847,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614438294,10.6047,84.894,84.847,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614440096,10.6028,84.909,84.855,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614440495,10.6028,84.909,84.856,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614440799,11.05972283,84.915,84.867,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614441686,11.05972283,84.915,84.868,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771614441892,10.97137905,84.912,84.867,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614442189,10.97137905,84.912,84.852,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614442393,10.6041,84.898,84.852,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614442593,10.96756814,84.889,84.842,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1771614443097,21.57058271,84.88,84.842,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1771614448594,10.6071,84.874,84.842,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1771614449597,9.52265059,84.89,84.822,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614449598,11.5637014,84.873,84.822,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614449800,1.7537014,84.889,84.819,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614449998,1.7537014,84.889,84.78,9.52265059]
["bitfinex-derivatives","SOLF0:USTF0",1771614449999,1.7537014,84.889,84.825,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614450201,1.7537014,84.889,84.81,14.03778892]
["bitfinex-derivatives","SOLF0:USTF0",1771614450202,1.7537014,84.889,84.832,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614450402,10.6068,84.876,84.832,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614451198,10.6068,84.876,84.833,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614453302,10.6068,84.876,84.828,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614453303,10.6077,84.87,84.828,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614453499,10.6077,84.87,84.824,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614453998,1.95444157,84.876,84.826,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614454197,9.52265059,84.89,84.834,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614454198,11.45597169,84.89,84.834,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614454400,11.45597169,84.89,84.832,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614454401,1.93393338,84.909,84.84,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614454599,1.93393338,84.909,84.847,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614455698,10.6046,84.895,84.847,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614456601,1.97236861,84.878,84.844,10.76711042]
["bitfinex-derivatives","SOLF0:USTF0",1771614456904,1.97236861,84.878,84.821,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614457701,10.6074,84.872,84.821,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614458703,10.6082,84.866,84.821,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614461513,10.609,84.859,84.821,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614462717,3.55685305,84.85,84.821,13.98836087]
["bitfinex-derivatives","SOLF0:USTF0",1771614463013,3.55685305,84.85,84.82,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1771614463014,3.55685305,84.88,84.831,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614463208,10.6065,84.879,84.833,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771614463415,21.2023,84.922,84.85,3.55685305]
["bitfinex-derivatives","SOLF0:USTF0",1771614463416,2.49881776,84.897,84.85,3.55685305]
["bitfinex-derivatives","SOLF0:USTF0",1771614463613,2.49881776,84.897,84.851,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614463815,10.604,84.899,84.851,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614464017,2.49525957,84.911,84.851,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614464207,3.55685305,84.92,84.861,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614464612,3.55685305,84.92,84.85,10.89489744]
["bitfinex-derivatives","SOLF0:USTF0",1771614464613,2.49945615,84.899,84.85,10.89489744]
["bitfinex-derivatives","SOLF0:USTF0",1771614464916,2.49945615,84.899,84.851,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614466215,3.55685305,84.91,84.861,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614466518,2.70198108,84.914,84.861,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614466820,2.70198108,84.914,84.862,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614467813,2.70198108,84.914,84.863,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614469527,10.6006,84.927,84.871,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614469717,10.6006,84.927,84.874,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614469924,10.6006,84.927,84.875,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614470928,2.35939542,84.928,84.881,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614472026,3.55685305,84.93,84.881,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614472223,3.55685305,84.94,84.888,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614472719,67.43974601,84.984,84.891,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614472720,3.55685305,84.95,84.891,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614472921,3.55685305,84.95,84.895,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614473523,2.04934927,84.983,84.892,10.89489744]
["bitfinex-derivatives","SOLF0:USTF0",1771614473524,3.55685305,84.93,84.892,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614473715,3.55685305,84.94,84.892,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614473916,2.44508179,84.944,84.892,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614474124,3.55685305,84.94,84.892,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614474425,3.55685305,84.95,84.892,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614475022,3.55685305,84.94,84.892,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614475726,2.28956289,84.929,84.88,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614476836,2.29339608,84.952,84.881,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614477033,2.29339608,84.952,84.85,9.5140111]
["bitfinex-derivatives","SOLF0:USTF0",1771614477034,2.29339608,84.952,84.888,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614477725,2.29339608,84.952,84.889,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614478125,2.35486254,84.949,84.889,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614478431,2.35486254,84.928,84.869,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614478829,2.35539737,84.917,84.869,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614479432,2.2806013,84.915,84.869,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614480326,10.6031,84.907,84.869,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614480520,2.2806013,84.915,84.869,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614480932,10.6029,84.908,84.869,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614481131,10.6029,84.908,84.83,9.5140111]
["bitfinex-derivatives","SOLF0:USTF0",1771614481132,2.2843477,84.907,84.848,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614481527,10.6071,84.875,84.828,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614482133,10.6081,84.866,84.828,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614482931,10.6071,84.874,84.828,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614483634,10.6082,84.866,84.828,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614484335,10.6071,84.874,84.828,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614484825,2.19700583,84.881,84.828,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614486740,10.6066,84.878,84.828,14.27290283]
["bitfinex-derivatives","SOLF0:USTF0",1771614488633,2.59263225,84.917,84.84,13.55742289]
["bitfinex-derivatives","SOLF0:USTF0",1771614489343,10.6021,84.914,84.854,13.55742289]
["bitfinex-derivatives","SOLF0:USTF0",1771614489733,10.6039,84.9,84.854,13.55742289]
["bitfinex-derivatives","SOLF0:USTF0",1771614491740,1.75939346,84.887,84.839,13.56627052]
["bitfinex-derivatives","SOLF0:USTF0",1771614492742,10.6058,84.885,84.839,13.56627052]
["bitfinex-derivatives","SOLF0:USTF0",1771614493741,10.6048,84.893,84.839,13.56627052]
["bitfinex-derivatives","SOLF0:USTF0",1771614495038,10.6048,84.893,84.844,13.56663455]
["bitfinex-derivatives","SOLF0:USTF0",1771614496240,10.6048,84.893,84.845,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771614496644,10.6048,84.893,84.846,13.56499412]
["bitfinex-derivatives","SOLF0:USTF0",1771614497840,10.6048,84.893,84.851,13.55742289]
["bitfinex-derivatives","SOLF0:USTF0",1771614502250,10.6048,84.893,84.853,13.55742289]
["bitfinex-derivatives","SOLF0:USTF0",1771614503044,14.15779214,84.9,84.853,13.55742289]
["bitfinex-derivatives","SOLF0:USTF0",1771614504247,14.15779214,84.9,84.855,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771614504248,3.55389214,84.9,84.855,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771614504459,10.603,84.907,84.861,13.55742289]
["bitfinex-derivatives","SOLF0:USTF0",1771614506552,3.55389214,84.91,84.862,13.55742289]
["bitfinex-derivatives","SOLF0:USTF0",1771614506754,10.6022,84.914,84.862,13.55742289]
["bitfinex-derivatives","SOLF0:USTF0",1771614506955,10.6022,84.914,84.865,10.86372867]
["bitfinex-derivatives","SOLF0:USTF0",1771614507156,10.6022,84.914,84.862,13.55742289]
["bitfinex-derivatives","SOLF0:USTF0",1771614507157,10.6022,84.914,84.866,13.55742289]
["bitfinex-derivatives","SOLF0:USTF0",1771614508653,3.55389214,84.91,84.866,13.55742289]
["bitfinex-derivatives","SOLF0:USTF0",1771614509962,3.55389214,84.9,84.857,13.55742289]
["bitfinex-derivatives","SOLF0:USTF0",1771614510258,3.55389214,84.89,84.857,13.55742289]
["bitfinex-derivatives","SOLF0:USTF0",1771614511061,2.57811617,84.885,84.842,10.86372867]
["bitfinex-derivatives","SOLF0:USTF0",1771614511258,3.55389214,84.88,84.837,13.55742289]
["bitfinex-derivatives","SOLF0:USTF0",1771614512361,2.57811617,84.885,84.837,13.55742289]
["bitfinex-derivatives","SOLF0:USTF0",1771614512760,3.55389214,84.89,84.853,13.55742289]
["bitfinex-derivatives","SOLF0:USTF0",1771614514559,10.606,84.883,84.84,3.55389214]
["bitfinex-derivatives","SOLF0:USTF0",1771614514763,10.606,84.883,84.838,13.55742289]
["bitfinex-derivatives","SOLF0:USTF0",1771614515667,2.65883319,84.889,84.839,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771614516166,2.65883319,84.889,84.85,13.55742289]
["bitfinex-derivatives","SOLF0:USTF0",1771614516367,3.55389214,84.91,84.853,13.55742289]
["bitfinex-derivatives","SOLF0:USTF0",1771614517159,10.6044,84.896,84.853,13.55742289]
["bitfinex-derivatives","SOLF0:USTF0",1771614519174,10.6032,84.906,84.861,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614519564,10.6032,84.906,84.871,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614519872,2.66662941,84.916,84.871,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614519873,10.602,84.915,84.871,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614520771,10.6027,84.91,84.871,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614520972,6.22938634,84.92,84.871,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614521172,2.67756885,84.919,84.871,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614521671,2.67756885,84.919,84.861,10.86372867]
["bitfinex-derivatives","SOLF0:USTF0",1771614521969,3.55357821,84.88,84.84,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614522172,2.67822044,84.889,84.841,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614522370,2.67822044,84.889,84.842,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614522561,2.67822044,84.889,84.835,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1771614522562,3.55357821,84.91,84.853,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614522767,2.68040702,84.909,84.853,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614522969,3.55357821,84.9,84.853,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614523671,10.6046,84.894,84.853,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614524172,2.68040702,84.909,84.853,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614524173,2.68040702,84.909,84.854,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614524568,2.68040702,84.909,84.861,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614524971,10.6042,84.898,84.861,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614525170,3.55357821,84.9,84.861,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614525772,10.6041,84.899,84.861,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614526171,3.55357821,84.9,84.861,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614526477,10.6032,84.905,84.861,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614527269,2.68040702,84.909,84.862,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614528766,10.6029,84.908,84.862,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614529570,10.6029,84.908,84.864,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614530078,10.6029,84.908,84.865,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614531281,10.6036,84.903,84.865,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614531679,3.55357821,84.9,84.865,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614532081,3.55357821,84.9,84.865,24.55045006]
["bitfinex-derivatives","SOLF0:USTF0",1771614532280,3.55357821,84.9,84.866,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614533076,10.6036,84.903,84.866,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614536286,10.6036,84.903,84.869,10.86372867]
["bitfinex-derivatives","SOLF0:USTF0",1771614536474,10.6036,84.903,84.869,24.55045006]
["bitfinex-derivatives","SOLF0:USTF0",1771614536879,10.6036,84.903,84.869,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614537378,2.68040702,84.909,84.865,10.86372867]
["bitfinex-derivatives","SOLF0:USTF0",1771614537379,10.6043,84.897,84.865,10.86372867]
["bitfinex-derivatives","SOLF0:USTF0",1771614537586,10.6043,84.897,84.86,10.86372867]
["bitfinex-derivatives","SOLF0:USTF0",1771614537783,3.55357821,84.9,84.861,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614537980,2.96597521,84.899,84.86,10.86372867]
["bitfinex-derivatives","SOLF0:USTF0",1771614538182,3.55357821,84.89,84.856,10.86372867]
["bitfinex-derivatives","SOLF0:USTF0",1771614538388,6.51955342,84.89,84.856,10.86372867]
["bitfinex-derivatives","SOLF0:USTF0",1771614538587,2.96625523,84.889,84.856,10.86372867]
["bitfinex-derivatives","SOLF0:USTF0",1771614538784,10.6057,84.886,84.851,10.86372867]
["bitfinex-derivatives","SOLF0:USTF0",1771614539887,14.15997821,84.88,84.851,10.86372867]
["bitfinex-derivatives","SOLF0:USTF0",1771614540188,3.55357821,84.87,84.837,10.86372867]
["bitfinex-derivatives","SOLF0:USTF0",1771614540487,3.55357821,84.86,84.836,10.86372867]
["bitfinex-derivatives","SOLF0:USTF0",1771614540688,3.55357821,84.86,84.825,14.49215688]
["bitfinex-derivatives","SOLF0:USTF0",1771614540689,3.55357821,84.88,84.837,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614540882,3.55357821,84.88,84.842,10.86372867]
["bitfinex-derivatives","SOLF0:USTF0",1771614541083,3.55357821,84.88,84.838,10.86372867]
["bitfinex-derivatives","SOLF0:USTF0",1771614541289,10.6065,84.879,84.838,10.86372867]
["bitfinex-derivatives","SOLF0:USTF0",1771614541682,6.61510076,84.88,84.839,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614541877,17.22150076,84.88,84.84,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614542082,3.06299742,84.879,84.84,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614542390,3.55357821,84.87,84.835,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1771614543377,3.55357821,84.87,84.835,24.47672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614544682,3.55357821,84.87,84.836,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614544883,10.6059,84.884,84.836,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614545083,10.6059,84.884,84.835,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1771614545084,3.55357821,84.88,84.841,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614545282,10.6059,84.884,84.841,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614545593,3.55357821,84.88,84.841,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614546890,10.607,84.876,84.841,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614548379,3.55357821,84.87,84.841,13.68672139]
["bitfinex-derivatives","SOLF0:USTF0",1771614553188,3.55357821,84.87,84.835,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1771614553189,3.55357821,84.86,84.835,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1771614554088,10.609,84.859,84.835,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1771614554792,3.55357821,84.86,84.835,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1771614555303,10.6079,84.868,84.835,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1771614556692,10.6088,84.861,84.835,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1771614557786,2.64130017,84.867,84.835,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1771614557992,3.55357821,84.88,84.836,14.49474049]
["bitfinex-derivatives","SOLF0:USTF0",1771614559794,10.6068,84.877,84.836,14.49474049]
["bitfinex-derivatives","SOLF0:USTF0",1771614563195,3.55357821,84.88,84.836,14.49474049]
["bitfinex-derivatives","SOLF0:USTF0",1771614563196,2.52621544,84.879,84.836,14.49474049]
["bitfinex-derivatives","SOLF0:USTF0",1771614565596,2.42423921,84.899,84.851,14.49474049]
["bitfinex-derivatives","SOLF0:USTF0",1771614565793,3.55357821,84.89,84.851,14.49474049]
["bitfinex-derivatives","SOLF0:USTF0",1771614566091,2.42423921,84.899,84.851,14.49474049]
["bitfinex-derivatives","SOLF0:USTF0",1771614566297,3.55357821,84.91,84.861,14.49474049]
["bitfinex-derivatives","SOLF0:USTF0",1771614566699,2.41882913,84.913,84.861,14.49474049]
["bitfinex-derivatives","SOLF0:USTF0",1771614567392,10.603,84.907,84.861,14.49474049]
["bitfinex-derivatives","SOLF0:USTF0",1771614568399,3.55357821,84.9,84.861,14.49474049]
["bitfinex-derivatives","SOLF0:USTF0",1771614568794,2.15129939,84.909,84.861,14.49474049]
["bitfinex-derivatives","SOLF0:USTF0",1771614569594,10.603,84.907,84.861,14.49474049]
["bitfinex-derivatives","SOLF0:USTF0",1771614571194,10.6037,84.901,84.861,14.49474049]
["bitfinex-derivatives","SOLF0:USTF0",1771614571394,3.55357821,84.9,84.861,14.49474049]
["bitfinex-derivatives","SOLF0:USTF0",1771614571596,2.44522965,84.899,84.862,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1771614572098,10.6043,84.897,84.862,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1771614572296,10.6043,84.897,84.863,14.49474049]
["bitfinex-derivatives","SOLF0:USTF0",1771614573299,2.43432047,84.909,84.863,14.49474049]
["bitfinex-derivatives","SOLF0:USTF0",1771614573794,3.55357821,84.9,84.863,14.49474049]
["bitfinex-derivatives","SOLF0:USTF0",1771614574694,10.6049,84.892,84.863,14.49474049]
["bitfinex-derivatives","SOLF0:USTF0",1771614575004,3.55357821,84.9,84.863,14.49474049]
["bitfinex-derivatives","SOLF0:USTF0",1771614575197,2.42343492,84.882,84.847,10.86372867]
["bitfinex-derivatives","SOLF0:USTF0",1771614575393,2.42343492,84.882,84.829,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771614575394,3.55357821,84.87,84.834,10.86372867]
["bitfinex-derivatives","SOLF0:USTF0",1771614575598,3.55357821,84.87,84.829,10.86372867]
["bitfinex-derivatives","SOLF0:USTF0",1771614575794,3.55357821,84.87,84.83,14.49474049]
["bitfinex-derivatives","SOLF0:USTF0",1771614575994,3.55357821,84.87,84.831,14.49474049]
["bitfinex-derivatives","SOLF0:USTF0",1771614577201,3.55357821,84.86,84.831,14.49474049]
["bitfinex-derivatives","SOLF0:USTF0",1771614577998,3.5570811,84.85,84.815,10.86372867]
["bitfinex-derivatives","SOLF0:USTF0",1771614578296,3.5570811,84.85,84.814,448.32859366]
["bitfinex-derivatives","SOLF0:USTF0",1771614578899,3.5570811,84.84,84.814,448.32859366]
["bitfinex-derivatives","SOLF0:USTF0",1771614579099,3.5570811,84.84,84.806,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614579605,6.0467021,84.85,84.806,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614580808,10.6104,84.848,84.806,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614582009,3.5570811,84.85,84.806,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614582910,14.1672811,84.85,84.806,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614584609,2.10716072,84.863,84.811,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614584809,3.5570811,84.86,84.811,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614585209,2.38023203,84.849,84.811,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614586013,3.5570811,84.85,84.811,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614588412,3.5570811,84.86,84.811,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614588809,2.40203803,84.859,84.811,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614589010,2.39821539,84.864,84.811,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614589311,3.5570811,84.85,84.811,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614590018,3.5570811,84.84,84.811,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614590209,12.98153234,84.847,84.811,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614591315,12.89248907,84.834,84.804,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1771614591519,3.5570811,84.83,84.804,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1771614591719,3.5570811,84.83,84.795,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614592414,10.6129,84.828,84.795,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614592815,2.28038907,84.833,84.795,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614593116,10.6125,84.831,84.795,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614593914,47.19536718,84.86,84.795,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614593915,1.73765792,84.847,84.795,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614594118,1.73765792,84.847,84.801,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614594714,12.34815792,84.847,84.801,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614598519,10.6113,84.841,84.801,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614598921,1.73765792,84.847,84.801,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614599118,1.70960902,84.86,84.811,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771614599324,3.5570811,84.87,84.821,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614600023,3.5570811,84.87,84.822,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771614600225,10.6071,84.874,84.831,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614600428,1.70960902,84.879,84.831,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614600922,10.6068,84.877,84.831,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614601121,1.70960902,84.879,84.831,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614601518,3.5570811,84.89,84.84,3.5570811]
["bitfinex-derivatives","SOLF0:USTF0",1771614601718,3.5570811,84.89,84.841,13.61193334]
["bitfinex-derivatives","SOLF0:USTF0",1771614602025,1.55381252,84.892,84.841,13.61193334]
["bitfinex-derivatives","SOLF0:USTF0",1771614602224,1.55041384,84.906,84.851,13.61193334]
["bitfinex-derivatives","SOLF0:USTF0",1771614603820,1.45730185,84.919,84.871,13.65677298]
["bitfinex-derivatives","SOLF0:USTF0",1771614604420,10.6018,84.917,84.871,13.65677298]
["bitfinex-derivatives","SOLF0:USTF0",1771614604627,1.45375948,84.909,84.857,13.65697353]
["bitfinex-derivatives","SOLF0:USTF0",1771614605218,3.5570811,84.9,84.857,13.65697353]
["bitfinex-derivatives","SOLF0:USTF0",1771614605425,1.90990306,84.898,84.857,13.65697353]
["bitfinex-derivatives","SOLF0:USTF0",1771614605615,3.5570811,84.89,84.841,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614607422,3.5570811,84.88,84.841,13.59434271]
["bitfinex-derivatives","SOLF0:USTF0",1771614607821,10.6073,84.873,84.821,13.34414284]
["bitfinex-derivatives","SOLF0:USTF0",1771614608023,3.5570811,84.87,84.821,13.34414284]
["bitfinex-derivatives","SOLF0:USTF0",1771614608427,10.6081,84.867,84.821,13.34414284]
["bitfinex-derivatives","SOLF0:USTF0",1771614609028,3.5570811,84.87,84.821,13.34414284]
["bitfinex-derivatives","SOLF0:USTF0",1771614609423,10.6078,84.869,84.821,13.34414284]
["bitfinex-derivatives","SOLF0:USTF0",1771614609823,3.5570811,84.87,84.821,13.34414284]
["bitfinex-derivatives","SOLF0:USTF0",1771614610129,12.67912157,84.877,84.831,13.258678]
["bitfinex-derivatives","SOLF0:USTF0",1771614610822,3.5570811,84.86,84.816,13.25890982]
["bitfinex-derivatives","SOLF0:USTF0",1771614611022,3.5570811,84.85,84.806,460.44957968]
["bitfinex-derivatives","SOLF0:USTF0",1771614611628,3.5570811,84.85,84.807,13.26266522]
["bitfinex-derivatives","SOLF0:USTF0",1771614613826,10.6103,84.848,84.807,13.26266522]
["bitfinex-derivatives","SOLF0:USTF0",1771614619427,10.6103,84.848,84.798,10.86372867]
["bitfinex-derivatives","SOLF0:USTF0",1771614619428,3.5570811,84.86,84.811,13.21177472]
["bitfinex-derivatives","SOLF0:USTF0",1771614619634,2.27857351,84.879,84.821,13.21177472]
["bitfinex-derivatives","SOLF0:USTF0",1771614620128,2.27857351,84.879,84.821,24.09947813]
["bitfinex-derivatives","SOLF0:USTF0",1771614620329,2.27857351,84.879,84.822,13.21177472]
["bitfinex-derivatives","SOLF0:USTF0",1771614620732,10.6078,84.869,84.822,13.21177472]
["bitfinex-derivatives","SOLF0:USTF0",1771614623537,10.6085,84.863,84.822,13.21177472]
["bitfinex-derivatives","SOLF0:USTF0",1771614624541,10.6093,84.856,84.822,13.21177472]
["bitfinex-derivatives","SOLF0:USTF0",1771614624931,3.5570811,84.86,84.822,13.21177472]
["bitfinex-derivatives","SOLF0:USTF0",1771614625127,10.6085,84.863,84.822,13.21177472]
["bitfinex-derivatives","SOLF0:USTF0",1771614626936,10.6093,84.857,84.822,13.21177472]
["bitfinex-derivatives","SOLF0:USTF0",1771614627343,10.6084,84.864,84.822,13.21177472]
["bitfinex-derivatives","SOLF0:USTF0",1771614629446,10.61,84.851,84.822,13.21177472]
["bitfinex-derivatives","SOLF0:USTF0",1771614629637,3.5570811,84.87,84.822,13.21177472]
["bitfinex-derivatives","SOLF0:USTF0",1771614630134,10.6091,84.858,84.822,13.21177472]
["bitfinex-derivatives","SOLF0:USTF0",1771614630339,3.5570811,84.87,84.822,13.21177472]
["bitfinex-derivatives","SOLF0:USTF0",1771614631343,10.6083,84.865,84.822,13.21177472]
["bitfinex-derivatives","SOLF0:USTF0",1771614634346,10.6091,84.858,84.822,13.21177472]
["bitfinex-derivatives","SOLF0:USTF0",1771614634647,6.08136942,84.87,84.822,13.21177472]
["bitfinex-derivatives","SOLF0:USTF0",1771614634948,3.5570811,84.87,84.828,13.04753648]
["bitfinex-derivatives","SOLF0:USTF0",1771614635344,3.5570811,84.87,84.807,14.49215688]
["bitfinex-derivatives","SOLF0:USTF0",1771614635345,2.43441659,84.859,84.81,10.88770341]
["bitfinex-derivatives","SOLF0:USTF0",1771614635544,3.5570811,84.85,84.81,13.08993026]
["bitfinex-derivatives","SOLF0:USTF0",1771614636050,10.6103,84.849,84.81,13.08993026]
["bitfinex-derivatives","SOLF0:USTF0",1771614636344,2.42944296,84.839,84.797,13.08993026]
["bitfinex-derivatives","SOLF0:USTF0",1771614636550,3.5570811,84.83,84.788,10.88770341]
["bitfinex-derivatives","SOLF0:USTF0",1771614636750,3.5570811,84.83,84.785,13.09034597]
["bitfinex-derivatives","SOLF0:USTF0",1771614637049,2.42380622,84.828,84.785,13.09034597]
["bitfinex-derivatives","SOLF0:USTF0",1771614638545,3.5570811,84.81,84.767,10.88770341]
["bitfinex-derivatives","SOLF0:USTF0",1771614638750,3.5570811,84.8,84.781,9.91606276]
["bitfinex-derivatives","SOLF0:USTF0",1771614638939,3.5570811,84.8,84.781,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771614639142,3.5570811,84.8,84.759,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614639949,3.56255154,84.8,84.759,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614640246,3.56255154,84.79,84.744,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614640440,1.80664842,84.789,84.744,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614641652,10.6179,84.788,84.744,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614642747,3.56255154,84.79,84.744,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614643248,10.6169,84.796,84.744,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614643846,3.56255154,84.79,84.744,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614644547,10.6178,84.789,84.744,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614648144,12.26768567,84.789,84.744,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614648652,3.56255154,84.77,84.731,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614648857,3.56255154,84.76,84.718,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614650853,3.56255154,84.75,84.718,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614651053,3.56255154,84.74,84.708,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614651555,3.56255154,84.76,84.711,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614651747,21.2322,84.802,84.721,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614651748,3.56255154,84.77,84.721,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614651948,3.56255154,84.78,84.721,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614652354,10.6197,84.774,84.721,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614653956,10.6197,84.774,84.724,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614654256,3.56255154,84.78,84.724,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614654851,10.619,84.779,84.724,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614655056,3.56255154,84.77,84.724,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614656058,3.56255154,84.78,84.731,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614656356,1.91055777,84.797,84.679,21.2629]
["bitfinex-derivatives","SOLF0:USTF0",1771614656357,3.56255154,84.79,84.741,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614656556,3.56255154,84.78,84.741,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614657856,1.90995679,84.789,84.741,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614658355,3.56255154,84.78,84.741,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614659057,11.88754562,84.82,84.721,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614659058,3.56255154,84.77,84.721,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614659252,5.46752114,84.77,84.721,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614660552,3.56255154,84.78,84.721,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614660752,1.69351419,84.783,84.731,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614661361,3.56255154,84.79,84.744,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614662560,3.56255154,84.77,84.73,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614663059,10.6205,84.767,84.73,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614663457,35.37,84.802,84.708,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771614663458,3.56255154,84.76,84.711,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614663653,3.56255154,84.75,84.711,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614664865,10.6222,84.754,84.711,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614664866,5.63539734,84.76,84.711,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614665562,2.90392712,84.759,84.711,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614666663,10.6217,84.757,84.711,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614667865,3.56255154,84.75,84.711,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614670562,14.18525154,84.75,84.711,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614671270,10.6227,84.75,84.711,13.79262392]
["bitfinex-derivatives","SOLF0:USTF0",1771614673163,3.56255154,84.78,84.721,13.19804821]
["bitfinex-derivatives","SOLF0:USTF0",1771614673564,3.56255154,84.77,84.721,13.19804821]
["bitfinex-derivatives","SOLF0:USTF0",1771614673759,10.6216,84.759,84.721,13.19804821]
["bitfinex-derivatives","SOLF0:USTF0",1771614673966,2.01907165,84.77,84.721,13.19804821]
["bitfinex-derivatives","SOLF0:USTF0",1771614673967,3.56255154,84.75,84.721,13.19804821]
["bitfinex-derivatives","SOLF0:USTF0",1771614674867,3.56255154,84.76,84.721,13.19804821]
["bitfinex-derivatives","SOLF0:USTF0",1771614675067,2.01511391,84.776,84.721,13.19804821]
["bitfinex-derivatives","SOLF0:USTF0",1771614676567,14.18275154,84.77,84.721,13.19804821]
["bitfinex-derivatives","SOLF0:USTF0",1771614678468,14.18275154,84.77,84.722,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1771614678667,14.18275154,84.77,84.723,13.25550327]
["bitfinex-derivatives","SOLF0:USTF0",1771614681266,14.18275154,84.77,84.725,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771614681462,14.18275154,84.77,84.726,13.19836268]
["bitfinex-derivatives","SOLF0:USTF0",1771614682268,2.0378441,84.769,84.726,13.19836268]
["bitfinex-derivatives","SOLF0:USTF0",1771614682968,3.56255154,84.77,84.726,13.19836268]
["bitfinex-derivatives","SOLF0:USTF0",1771614683668,3.56255154,84.79,84.741,13.23025012]
["bitfinex-derivatives","SOLF0:USTF0",1771614684578,10.617,84.796,84.751,13.23050386]
["bitfinex-derivatives","SOLF0:USTF0",1771614684785,3.56255154,84.8,84.751,13.23050386]
["bitfinex-derivatives","SOLF0:USTF0",1771614685790,3.56255154,84.8,84.754,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1771614686088,3.56255154,84.8,84.755,13.25866134]
["bitfinex-derivatives","SOLF0:USTF0",1771614687184,3.56255154,84.8,84.758,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771614687387,3.56255154,84.81,84.761,13.25890979]
["bitfinex-derivatives","SOLF0:USTF0",1771614687785,3.56255154,84.81,84.764,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771614687987,3.56255154,84.81,84.765,13.15196119]
["bitfinex-derivatives","SOLF0:USTF0",1771614688688,3.56255154,84.83,84.775,13.15219381]
["bitfinex-derivatives","SOLF0:USTF0",1771614688889,3.56255154,84.83,84.781,13.15219381]
["bitfinex-derivatives","SOLF0:USTF0",1771614689182,3.56255154,84.83,84.78,3.56255154]
["bitfinex-derivatives","SOLF0:USTF0",1771614689183,3.56255154,84.84,84.791,13.15219381]
["bitfinex-derivatives","SOLF0:USTF0",1771614689490,3.56255154,84.84,84.792,13.15219381]
["bitfinex-derivatives","SOLF0:USTF0",1771614690685,3.56255154,84.84,84.793,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771614690886,3.56255154,84.84,84.794,13.17984323]
["bitfinex-derivatives","SOLF0:USTF0",1771614694483,2.10849092,84.848,84.794,13.17984323]
["bitfinex-derivatives","SOLF0:USTF0",1771614695086,2.10849092,84.848,84.801,13.11419766]
["bitfinex-derivatives","SOLF0:USTF0",1771614695895,3.56255154,84.84,84.801,13.11419766]
["bitfinex-derivatives","SOLF0:USTF0",1771614696093,5.74416665,84.83,84.788,13.10580729]
["bitfinex-derivatives","SOLF0:USTF0",1771614696686,10.6129,84.828,84.788,13.10580729]
["bitfinex-derivatives","SOLF0:USTF0",1771614696892,2.18115261,84.84,84.788,13.10580729]
["bitfinex-derivatives","SOLF0:USTF0",1771614697188,10.6129,84.828,84.788,13.10580729]
["bitfinex-derivatives","SOLF0:USTF0",1771614697395,12.79262829,84.828,84.788,13.10580729]
["bitfinex-derivatives","SOLF0:USTF0",1771614697987,2.51943686,84.819,84.771,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614700492,6.00137431,84.81,84.771,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614701793,16.61647431,84.81,84.771,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614701987,3.56114337,84.82,84.771,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614702193,3.56114337,84.83,84.781,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614703491,6.1022743,84.85,84.791,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614703690,6.1022743,84.85,84.801,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614704296,3.56114337,84.86,84.801,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614705192,5.91122969,84.86,84.801,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614705393,3.56114337,84.85,84.801,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614705593,10.6097,84.853,84.801,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614706293,3.56114337,84.85,84.801,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614706491,2.05151786,84.888,84.801,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614706492,3.56114337,84.84,84.801,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614707592,10.6115,84.839,84.801,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614707793,3.56114337,84.85,84.801,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614708795,3.56114337,84.85,84.802,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614709994,14.17124337,84.85,84.802,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614710994,10.6085,84.863,84.811,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614711196,3.56114337,84.87,84.821,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614713103,10.6072,84.874,84.821,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614714002,3.56114337,84.86,84.821,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614714307,5.52982326,84.86,84.821,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614715301,3.56114337,84.84,84.793,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614715806,1.96610388,84.846,84.793,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614716202,1.96610388,84.846,84.79,3.56114337]
["bitfinex-derivatives","SOLF0:USTF0",1771614716203,1.96610388,84.846,84.804,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614717304,3.56114337,84.85,84.804,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614717503,10.61,84.851,84.804,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614717897,3.56114337,84.85,84.804,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614719105,3.56114337,84.84,84.804,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614721299,3.56114337,84.82,84.778,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614721514,3.56114337,84.81,84.761,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614721706,3.56114337,84.8,84.761,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614721908,10.6155,84.807,84.761,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614722407,2.20189775,84.809,84.761,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614722613,3.56114337,84.8,84.761,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614724103,3.56114337,84.82,84.77,3.56114337]
["bitfinex-derivatives","SOLF0:USTF0",1771614724305,3.56114337,84.82,84.771,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614725004,3.56114337,84.79,84.752,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614725213,3.56114337,84.78,84.752,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614725600,3.56114337,84.78,84.727,10.83675473]
["bitfinex-derivatives","SOLF0:USTF0",1771614725807,3.56114337,84.78,84.728,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614726207,3.56114337,84.77,84.728,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614727311,16.57441279,84.78,84.728,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614730308,2.4636682,84.81,84.728,13.74748147]
["bitfinex-derivatives","SOLF0:USTF0",1771614730515,2.4636682,84.81,84.698,14.49215688]
["bitfinex-derivatives","SOLF0:USTF0",1771614730516,13.93709091,84.828,84.781,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614730713,3.56114337,84.84,84.781,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614730912,17.49823428,84.84,84.781,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614731113,13.93709091,84.839,84.781,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614731415,3.56114337,84.83,84.781,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614732013,10.6118,84.837,84.781,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614732209,10.6127,84.83,84.781,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614732621,13.93709091,84.836,84.781,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614733010,10.6122,84.834,84.781,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614733827,24.54929091,84.834,84.781,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614734012,10.6132,84.826,84.781,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614734324,13.93709091,84.825,84.758,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614734514,10.6154,84.808,84.758,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614734713,24.55249091,84.808,84.758,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614736518,13.93709091,84.8,84.758,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614737318,10.6159,84.804,84.758,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614738824,10.6148,84.813,84.76,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614739215,10.6134,84.824,84.772,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614739421,13.93709091,84.843,84.772,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614740017,13.93709091,84.843,84.789,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614740218,10.6109,84.844,84.789,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614741017,10.6099,84.852,84.791,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614741219,13.93709091,84.857,84.791,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614742228,10.6095,84.855,84.804,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614742431,13.93709091,84.857,84.804,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614742624,13.93709091,84.857,84.79,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614742929,10.6105,84.847,84.792,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614743131,13.93709091,84.857,84.792,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614743533,13.93709091,84.872,84.805,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614744332,13.93709091,84.872,84.82,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614745020,13.93709091,84.872,84.806,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614746030,10.6094,84.856,84.806,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614746631,24.54649091,84.856,84.806,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614747330,10.6101,84.85,84.806,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614747530,24.54719091,84.85,84.806,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614751036,24.54789091,84.845,84.788,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614751835,10.6112,84.842,84.79,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771614752037,13.93709091,84.841,84.788,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614752637,10.6125,84.831,84.788,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614752838,13.93709091,84.83,84.774,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614754541,13.93709091,84.822,84.774,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614755043,13.93709091,84.822,84.763,462.1388049]
["bitfinex-derivatives","SOLF0:USTF0",1771614755442,24.55329091,84.802,84.763,462.1388049]
["bitfinex-derivatives","SOLF0:USTF0",1771614755742,13.93709091,84.801,84.757,13.29221507]
["bitfinex-derivatives","SOLF0:USTF0",1771614756148,13.93709091,84.801,84.714,21.72745735]
["bitfinex-derivatives","SOLF0:USTF0",1771614756149,9.53519863,84.77,84.722,10.82904647]
["bitfinex-derivatives","SOLF0:USTF0",1771614756444,10.6191,84.778,84.69,9.53519863]
["bitfinex-derivatives","SOLF0:USTF0",1771614756747,9.76681308,84.794,84.71,9.53519863]
["bitfinex-derivatives","SOLF0:USTF0",1771614757138,9.83470078,84.791,84.68,21.68347269]
["bitfinex-derivatives","SOLF0:USTF0",1771614757338,9.83470078,84.791,84.71,9.53519863]
["bitfinex-derivatives","SOLF0:USTF0",1771614757739,10.6176,84.79,84.716,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771614758240,10.44310724,84.787,84.71,9.53519863]
["bitfinex-derivatives","SOLF0:USTF0",1771614758437,10.44310724,84.787,84.711,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614759638,10.6183,84.785,84.711,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614759844,10.41161172,84.784,84.711,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614760343,10.41161172,84.784,84.714,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614760544,10.6169,84.796,84.714,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614760944,10.6176,84.79,84.717,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771614761146,21.2184,84.858,84.71,9.53519863]
["bitfinex-derivatives","SOLF0:USTF0",1771614761147,10.45726145,84.789,84.718,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614762049,21.02633233,84.763,84.718,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614762244,10.44317116,84.78,84.718,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614763851,10.6196,84.774,84.718,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614764247,10.6185,84.783,84.72,9.54734036]
["bitfinex-derivatives","SOLF0:USTF0",1771614764452,10.55548376,84.803,84.721,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614765756,10.6172,84.794,84.727,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614766147,10.6196,84.775,84.727,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614766351,10.73042293,84.774,84.71,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614767853,10.6199,84.772,84.712,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614769851,10.6209,84.764,84.712,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614770151,10.73042293,84.774,84.712,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614770349,10.6231,84.747,84.712,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614770751,10.96900474,84.746,84.697,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614771355,11.00314912,84.743,84.697,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614772656,10.6245,84.735,84.697,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614774656,10.6245,84.735,84.681,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614775061,11.00314912,84.743,84.681,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614775652,10.6254,84.728,84.681,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614776658,10.6245,84.736,84.681,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614776858,10.3029572,84.749,84.681,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614777457,9.54734036,84.76,84.682,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614777458,10.33490821,84.737,84.682,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614778058,10.6266,84.719,84.682,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614780155,35.37,84.767,84.664,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614780156,10.50126988,84.72,84.664,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614780750,10.50598207,84.755,84.673,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614781663,10.6247,84.734,84.68,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614782258,10.6255,84.728,84.68,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614782457,10.6255,84.728,84.682,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771614782653,10.55355521,84.742,84.683,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614783762,10.6244,84.736,84.685,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771614783956,10.6244,84.736,84.686,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614784868,10.52345364,84.736,84.686,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614785353,10.6256,84.727,84.686,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614786561,35.37,84.774,84.686,13.53160211]
["bitfinex-derivatives","SOLF0:USTF0",1771614786764,13.95435172,84.778,84.691,14.32219751]
["bitfinex-derivatives","SOLF0:USTF0",1771614787561,14.82859364,84.762,84.697,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614788166,10.6212,84.761,84.699,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614788461,14.82859364,84.789,84.699,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614788666,14.82859364,84.789,84.711,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614789064,14.82859364,84.789,84.719,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614789664,14.82859364,84.788,84.723,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614790266,10.6181,84.786,84.728,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614790468,14.82859364,84.82,84.731,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614790866,14.82859364,84.82,84.73,9.54734036]
["bitfinex-derivatives","SOLF0:USTF0",1771614790867,14.82859364,84.806,84.743,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614792569,10.6177,84.789,84.743,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614792767,14.82859364,84.806,84.743,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614793774,10.6168,84.797,84.743,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614793979,14.82859364,84.796,84.743,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614795874,10.6171,84.794,84.743,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614796672,14.82859364,84.793,84.743,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614796870,10.6175,84.791,84.743,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614797273,14.82859364,84.79,84.743,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614797775,14.82859364,84.782,84.728,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614799572,10.6188,84.781,84.73,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614800778,10.6188,84.781,84.733,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771614801074,10.6188,84.781,84.734,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614802074,10.6178,84.789,84.736,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614803175,25.44719364,84.782,84.736,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614803977,25.44719364,84.782,84.741,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614804376,14.82859364,84.795,84.741,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614804580,3.56268906,84.78,84.741,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614804782,14.82859364,84.789,84.741,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614805081,14.82859364,84.789,84.695,42.94247269]
["bitfinex-derivatives","SOLF0:USTF0",1771614805082,18.3912827,84.8,84.751,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614805675,14.82859364,84.8,84.751,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614805872,10.6167,84.797,84.76,3.56268906]
["bitfinex-derivatives","SOLF0:USTF0",1771614806084,10.6167,84.797,84.76,18.06059084]
["bitfinex-derivatives","SOLF0:USTF0",1771614807072,10.6158,84.805,84.76,18.06059084]
["bitfinex-derivatives","SOLF0:USTF0",1771614807382,14.82859364,84.815,84.76,18.06059084]
["bitfinex-derivatives","SOLF0:USTF0",1771614807877,3.56268906,84.81,84.76,18.06059084]
["bitfinex-derivatives","SOLF0:USTF0",1771614808278,14.82859364,84.829,84.771,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614808472,14.82859364,84.829,84.781,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614808672,3.56268906,84.84,84.791,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614809274,3.56268906,84.84,84.792,25.11520178]
["bitfinex-derivatives","SOLF0:USTF0",1771614809482,14.82859364,84.844,84.792,25.11520178]
["bitfinex-derivatives","SOLF0:USTF0",1771614809882,14.82859364,84.844,84.793,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614810082,14.82859364,84.844,84.795,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771614810580,14.82859364,84.844,84.795,25.11480178]
["bitfinex-derivatives","SOLF0:USTF0",1771614810779,3.56268906,84.86,84.811,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614810980,14.82859364,84.862,84.811,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614811184,14.82859364,84.877,84.82,18.06059084]
["bitfinex-derivatives","SOLF0:USTF0",1771614811382,14.82859364,84.877,84.821,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614811584,3.56268906,84.87,84.821,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614812184,14.82859364,84.859,84.81,3.56268906]
["bitfinex-derivatives","SOLF0:USTF0",1771614812378,3.56268906,84.84,84.79,3.56268906]
["bitfinex-derivatives","SOLF0:USTF0",1771614813783,3.56268906,84.84,84.79,18.06059084]
["bitfinex-derivatives","SOLF0:USTF0",1771614813982,25.43879364,84.849,84.79,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614814181,14.82859364,84.848,84.79,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614814392,14.82859364,84.848,84.775,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614814886,14.82859364,84.831,84.777,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614816687,25.44109364,84.831,84.777,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614817082,14.09314277,84.83,84.777,14.49790178]
["bitfinex-derivatives","SOLF0:USTF0",1771614818486,10.613,84.827,84.778,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614818985,9.53216054,84.86,84.778,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614818986,14.09314277,84.826,84.778,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614819887,10.6133,84.825,84.778,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614822788,14.09314277,84.821,84.764,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614824886,10.6146,84.814,84.766,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614825288,10.6146,84.814,84.768,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771614825488,10.6146,84.814,84.769,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614826295,10.6146,84.814,84.77,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771614826493,10.6146,84.814,84.742,10.81054601]
["bitfinex-derivatives","SOLF0:USTF0",1771614826494,14.09314277,84.81,84.756,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614827797,10.6161,84.802,84.758,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771614828994,10.6169,84.796,84.756,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614829800,10.6173,84.793,84.756,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614830893,14.09314277,84.792,84.743,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614832594,14.09314277,84.792,84.726,10.81054601]
["bitfinex-derivatives","SOLF0:USTF0",1771614832595,14.09314277,84.787,84.727,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614834709,10.6183,84.785,84.739,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614835111,14.09314277,84.787,84.739,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614836009,14.09314277,84.799,84.741,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614836706,10.6174,84.792,84.741,25.14200346]
["bitfinex-derivatives","SOLF0:USTF0",1771614837113,10.6174,84.792,84.742,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614837308,14.09314277,84.825,84.781,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614837513,17.65569085,84.84,84.79,3.56254808]
["bitfinex-derivatives","SOLF0:USTF0",1771614837706,17.65569085,84.84,84.781,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614837707,3.56254808,84.83,84.781,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614837914,14.09314277,84.829,84.781,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614838913,24.70644277,84.825,84.781,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614842317,14.09314277,84.819,84.767,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614842815,17.65569085,84.83,84.771,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614843009,14.09314277,84.829,84.78,18.08095154]
["bitfinex-derivatives","SOLF0:USTF0",1771614845208,14.09314277,84.829,84.78,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614845418,21.2162,84.866,84.774,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771614845419,14.09314277,84.819,84.774,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771614845719,14.09314277,84.817,84.767,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614846718,10.6153,84.809,84.767,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614847120,14.09314277,84.817,84.767,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614847315,13.79102151,84.809,84.767,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614848719,10.6161,84.803,84.767,14.51840346]
["bitfinex-derivatives","SOLF0:USTF0",1771614850220,10.6168,84.797,84.76,3.56254808]
["bitfinex-derivatives","SOLF0:USTF0",1771614851217,10.6168,84.797,84.758,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771614851520,10.6168,84.797,84.758,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614851521,10.6176,84.791,84.758,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614855922,10.6176,84.791,84.751,10.81054601]
["bitfinex-derivatives","SOLF0:USTF0",1771614855923,3.56254808,84.79,84.744,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614856220,13.79102151,84.789,84.744,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614856417,10.6184,84.784,84.744,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614856821,13.79102151,84.789,84.744,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614857620,10.6182,84.786,84.744,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614859124,13.79102151,84.786,84.744,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614862030,13.79102151,84.779,84.733,10.81054601]
["bitfinex-derivatives","SOLF0:USTF0",1771614862225,13.79102151,84.769,84.73,10.81054601]
["bitfinex-derivatives","SOLF0:USTF0",1771614862427,13.79102151,84.749,84.714,10.81054601]
["bitfinex-derivatives","SOLF0:USTF0",1771614862625,13.79102151,84.749,84.704,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614862828,8.42201345,84.719,84.676,10.95594411]
["bitfinex-derivatives","SOLF0:USTF0",1771614863132,8.42201345,84.719,84.668,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614863332,3.56254808,84.71,84.668,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614863531,8.24303001,84.709,84.668,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614863926,8.24303001,84.709,84.652,25.28617548]
["bitfinex-derivatives","SOLF0:USTF0",1771614864433,8.24303001,84.709,84.652,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614864434,8.24955434,84.708,84.652,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614865733,8.24955434,84.708,84.653,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614867632,8.89305138,84.722,84.662,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614868339,8.89305138,84.722,84.633,14.59370366]
["bitfinex-derivatives","SOLF0:USTF0",1771614868340,8.89942426,84.737,84.68,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614868937,8.89942426,84.737,84.687,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614869132,8.90625329,84.753,84.69,9.56299259]
["bitfinex-derivatives","SOLF0:USTF0",1771614869338,8.90625329,84.753,84.691,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614870238,8.69169487,84.767,84.691,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614870743,10.6221,84.755,84.705,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614871638,10.621,84.763,84.707,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614872430,9.56299259,84.79,84.707,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614872431,8.84660162,84.753,84.707,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614872636,8.84660162,84.753,84.691,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614872845,8.84660162,84.749,84.671,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614873835,8.88668542,84.735,84.678,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614874437,8.88668542,84.735,84.687,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1771614874940,8.88668542,84.735,84.687,25.28177548]
["bitfinex-derivatives","SOLF0:USTF0",1771614875143,10.6243,84.737,84.689,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771614875441,10.6243,84.737,84.69,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614875632,10.623,84.747,84.69,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614876746,10.623,84.747,84.693,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771614877038,19.52954987,84.744,84.694,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614879435,10.6235,84.744,84.694,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614879632,10.6221,84.755,84.694,14.65137548]
["bitfinex-derivatives","SOLF0:USTF0",1771614880642,10.6221,84.755,84.699,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1771614880844,10.6221,84.755,84.7,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614881346,8.94724442,84.76,84.704,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614882246,10.6209,84.764,84.704,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614882649,10.6209,84.764,84.713,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771614882945,10.6209,84.764,84.714,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614883247,10.6199,84.772,84.716,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614884148,10.619,84.779,84.724,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614884646,9.41199405,84.778,84.724,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614885040,20.03637754,84.776,84.724,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614885242,9.41697754,84.775,84.724,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614886648,9.40819929,84.76,84.701,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614887738,10.6225,84.751,84.707,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614888344,20.13198412,84.751,84.707,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614888745,9.50948412,84.751,84.707,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614888943,10.6216,84.759,84.707,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614889740,10.6216,84.759,84.711,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771614891348,9.52425368,84.758,84.711,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771614891947,9.58393556,84.756,84.711,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771614894744,20.24147001,84.753,84.711,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771614894950,9.61917001,84.753,84.711,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771614896455,10.6212,84.762,84.714,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771614896653,10.6212,84.762,84.715,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614898253,9.6306755,84.766,84.723,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614900578,9.68366864,84.783,84.723,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614900754,9.6841301,84.799,84.723,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614901652,9.59856911,84.778,84.701,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614902046,10.6219,84.756,84.703,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614902244,9.54689847,84.78,84.703,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614902245,9.60251581,84.755,84.703,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614902847,10.6231,84.747,84.703,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614903045,9.60251581,84.755,84.703,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614904051,10.6221,84.755,84.706,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614906749,3.56561697,84.75,84.706,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614906950,9.63625865,84.756,84.706,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614907255,20.25825865,84.756,84.706,13.45638325]
["bitfinex-derivatives","SOLF0:USTF0",1771614907946,10.6209,84.764,84.711,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614908255,9.76107782,84.784,84.731,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614908644,10.6186,84.782,84.733,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614908850,9.76107782,84.784,84.741,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614909051,3.56561697,84.8,84.741,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614909052,10.6169,84.796,84.741,24.65767774]
["bitfinex-derivatives","SOLF0:USTF0",1771614909252,10.6169,84.796,84.742,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614909454,10.6169,84.796,84.75,3.56561697]
["bitfinex-derivatives","SOLF0:USTF0",1771614909656,10.6169,84.796,84.751,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614910747,10.616,84.803,84.751,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614910953,9.65083405,84.813,84.751,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614911153,9.65429731,84.839,84.751,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614911554,10.614,84.819,84.767,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614912762,10.614,84.819,84.768,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771614912961,10.614,84.819,84.769,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614913168,10.613,84.827,84.769,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614914664,10.613,84.827,84.771,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614915055,10.612,84.835,84.771,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614915266,19.9367534,84.835,84.771,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614915754,9.28077654,84.826,84.781,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614915953,9.28077654,84.826,84.767,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614916561,9.26464535,84.811,84.753,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614917560,10.6138,84.821,84.763,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614918157,10.6138,84.821,84.774,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614918363,10.6125,84.831,84.774,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614918760,9.28997371,84.839,84.774,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614918959,19.90278122,84.817,84.774,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614919971,10.6157,84.805,84.756,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614920164,9.05285544,84.816,84.756,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614920364,9.03882904,84.839,84.756,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614920673,9.03882904,84.839,84.781,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614921272,9.03882904,84.839,84.784,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771614921569,9.03882904,84.839,84.785,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614922367,9.03882904,84.839,84.787,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614923765,9.03882904,84.839,84.79,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771614924674,9.03882904,84.839,84.79,24.65157774]
["bitfinex-derivatives","SOLF0:USTF0",1771614924975,9.03882904,84.839,84.794,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771614926268,9.03882904,84.839,84.791,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614926879,9.03882904,84.839,84.792,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771614927375,9.03882904,84.839,84.791,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614927774,9.03882904,84.839,84.783,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614928173,9.03882904,84.839,84.785,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771614928373,9.03882904,84.839,84.786,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614929675,9.03882904,84.839,84.794,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771614929980,9.03882904,84.839,84.794,24.65117774]
["bitfinex-derivatives","SOLF0:USTF0",1771614930175,9.06927883,84.855,84.805,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614930380,9.06927883,84.889,84.805,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614931380,9.05555177,84.888,84.805,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614931780,9.045385,84.871,84.815,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614931981,3.55604623,84.87,84.82,17.59012397]
["bitfinex-derivatives","SOLF0:USTF0",1771614932579,9.0329693,84.869,84.82,17.59012397]
["bitfinex-derivatives","SOLF0:USTF0",1771614932977,9.0329693,84.869,84.82,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614933179,9.03171242,84.859,84.817,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771614933881,9.03171242,84.859,84.818,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614936874,10.6082,84.865,84.818,14.03407774]
["bitfinex-derivatives","SOLF0:USTF0",1771614937077,3.55604623,84.87,84.827,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771614937283,3.55604623,84.87,84.828,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614938784,8.99233266,84.872,84.828,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614938979,3.55604623,84.88,84.833,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614939379,3.55604623,84.88,84.793,21.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771614939380,8.93438736,84.869,84.817,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614939579,3.55604623,84.86,84.817,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614940385,8.93438736,84.869,84.817,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614940780,10.6087,84.861,84.818,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1771614940983,10.6087,84.861,84.817,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614941185,10.6087,84.861,84.82,3.55604623]
["bitfinex-derivatives","SOLF0:USTF0",1771614941778,11.83199476,84.897,84.817,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614941779,8.90624496,84.859,84.817,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614942180,3.55604623,84.87,84.821,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614942383,10.6086,84.862,84.821,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614943282,10.6074,84.872,84.84,18.29671387]
["bitfinex-derivatives","SOLF0:USTF0",1771614943482,8.85002891,84.887,84.84,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614943983,3.5550213,84.88,84.84,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614944182,8.85002891,84.887,84.84,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614945287,3.5550213,84.88,84.84,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614945483,8.89229821,84.879,84.84,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614945686,3.5550213,84.88,84.839,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614945883,3.5550213,84.88,84.787,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1771614945884,8.89229821,84.907,84.861,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614946590,10.6045,84.895,84.861,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614947086,8.89229821,84.907,84.861,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614947286,8.85455384,84.902,84.861,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614950486,3.5550213,84.9,84.861,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614950884,8.9897395,84.889,84.843,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771614951087,3.5550213,84.88,84.84,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614951287,8.9897395,84.889,84.84,18.29568894]
["bitfinex-derivatives","SOLF0:USTF0",1771614951489,8.9897395,84.889,84.843,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614952690,10.6055,84.887,84.843,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614953693,10.6055,84.887,84.844,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614953890,10.6062,84.881,84.844,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614956086,3.5550213,84.88,84.83,3.5550213]
["bitfinex-derivatives","SOLF0:USTF0",1771614956391,8.92958711,84.879,84.831,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614957081,8.92958711,84.879,84.832,25.35296764]
["bitfinex-derivatives","SOLF0:USTF0",1771614957487,8.92958711,84.879,84.833,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614958993,8.92958711,84.879,84.834,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771614959386,8.92958711,84.879,84.83,3.5550213]
["bitfinex-derivatives","SOLF0:USTF0",1771614959387,3.5550213,84.88,84.835,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614959591,3.5550213,84.89,84.841,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614960293,8.94628323,84.892,84.841,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614960687,10.6058,84.885,84.843,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614961591,8.9132182,84.879,84.834,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771614961789,8.9132182,84.869,84.827,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614961989,8.9132182,84.869,84.816,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614962190,8.90471493,84.864,84.816,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614962790,19.50491202,84.858,84.816,25.35486764]
["bitfinex-derivatives","SOLF0:USTF0",1771614962989,8.89581202,84.857,84.816,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614963788,10.6082,84.866,84.828,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771614963991,10.6082,84.866,84.829,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614968602,8.88667885,84.871,84.829,14.74066764]
["bitfinex-derivatives","SOLF0:USTF0",1771614969097,3.5550213,84.88,84.837,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614969299,10.6058,84.885,84.841,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614971801,10.6065,84.879,84.841,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614972197,3.5550213,84.88,84.841,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614972398,8.86134184,84.887,84.841,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614973307,10.6065,84.879,84.841,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614973707,10.6073,84.873,84.841,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614973908,3.5550213,84.88,84.841,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614974108,8.86134184,84.887,84.841,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614974810,10.6065,84.879,84.841,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614975207,8.86134184,84.887,84.841,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614975804,10.6057,84.886,84.841,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614976106,8.86134184,84.887,84.841,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614977309,10.6069,84.876,84.841,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614980914,10.6076,84.871,84.841,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614981316,8.86134184,84.887,84.841,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614982816,10.6066,84.878,84.841,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614983413,18.96386329,84.885,84.841,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614983611,8.35501847,84.898,84.851,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614983819,8.35501847,84.898,84.852,10.87803214]
["bitfinex-derivatives","SOLF0:USTF0",1771614984116,8.35501847,84.898,84.853,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614984318,10.6038,84.901,84.861,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614984515,8.32665,84.911,84.861,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614984717,8.32665,84.911,84.864,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614985013,10.6026,84.91,84.871,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614985714,14.1576213,84.91,84.871,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614986211,22.40719478,84.91,84.871,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614986417,10.6026,84.91,84.871,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614988815,10.6013,84.921,84.881,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614989920,10.602,84.915,84.881,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614990219,8.24957348,84.923,84.881,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614990919,10.6011,84.922,84.881,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614991116,8.14070371,84.909,84.862,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614992714,10.6037,84.902,84.862,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614994319,10.6024,84.912,84.871,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614995418,10.6032,84.905,84.871,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614995615,7.89443237,84.912,84.871,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614996016,10.6025,84.911,84.871,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614996425,7.86715896,84.91,84.871,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614997120,11.42218026,84.91,84.871,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614997622,10.603,84.907,84.871,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614997922,7.86715896,84.91,84.871,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614998514,10.6028,84.909,84.871,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614998720,7.86715896,84.91,84.871,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771614999327,7.6702123,84.909,84.871,14.02043686]
["bitfinex-derivatives","SOLF0:USTF0",1771615000520,11.99794725,84.943,84.846,10.87803214]
["bitfinex-derivatives","SOLF0:USTF0",1771615000521,7.64473723,84.899,84.846,10.87803214]
["bitfinex-derivatives","SOLF0:USTF0",1771615000826,7.64473723,84.889,84.836,13.44490002]
["bitfinex-derivatives","SOLF0:USTF0",1771615001017,3.5550213,84.88,84.836,13.44490002]
["bitfinex-derivatives","SOLF0:USTF0",1771615001723,35.43,84.918,84.836,13.44490002]
["bitfinex-derivatives","SOLF0:USTF0",1771615001724,14.1627213,84.87,84.836,13.44490002]
["bitfinex-derivatives","SOLF0:USTF0",1771615002619,10.6084,84.864,84.824,10.87803214]
["bitfinex-derivatives","SOLF0:USTF0",1771615002825,10.6084,84.864,84.824,13.44490002]
["bitfinex-derivatives","SOLF0:USTF0",1771615009834,7.80154762,84.867,84.824,13.44490002]
["bitfinex-derivatives","SOLF0:USTF0",1771615013536,10.95016561,84.913,84.824,13.44490002]
["bitfinex-derivatives","SOLF0:USTF0",1771615013537,7.57557792,84.892,84.841,13.44490002]
["bitfinex-derivatives","SOLF0:USTF0",1771615013735,7.57557792,84.892,84.824,10.87803214]
["bitfinex-derivatives","SOLF0:USTF0",1771615013736,7.57557792,84.892,84.851,13.44490002]
["bitfinex-derivatives","SOLF0:USTF0",1771615014046,7.57341839,84.879,84.839,13.44490002]
["bitfinex-derivatives","SOLF0:USTF0",1771615015840,10.6067,84.878,84.839,13.44490002]
["bitfinex-derivatives","SOLF0:USTF0",1771615020042,7.57341839,84.879,84.839,13.44490002]
["bitfinex-derivatives","SOLF0:USTF0",1771615020340,7.58523448,84.908,84.851,13.44490002]
["bitfinex-derivatives","SOLF0:USTF0",1771615020737,7.58523448,84.908,84.863,13.44490002]
["bitfinex-derivatives","SOLF0:USTF0",1771615020937,7.49606765,84.899,84.853,10.94390648]
["bitfinex-derivatives","SOLF0:USTF0",1771615021138,11.05253255,84.89,84.85,13.44490002]
["bitfinex-derivatives","SOLF0:USTF0",1771615022743,10.6058,84.884,84.85,13.44490002]
["bitfinex-derivatives","SOLF0:USTF0",1771615023646,11.05253255,84.89,84.85,13.44490002]
["bitfinex-derivatives","SOLF0:USTF0",1771615024144,10.6053,84.889,84.85,13.44490002]
["bitfinex-derivatives","SOLF0:USTF0",1771615024642,17.90619098,84.889,84.85,13.44490002]
["bitfinex-derivatives","SOLF0:USTF0",1771615026239,21.2024,84.922,84.838,13.44490002]
["bitfinex-derivatives","SOLF0:USTF0",1771615026240,7.26464445,84.879,84.838,13.44490002]
["bitfinex-derivatives","SOLF0:USTF0",1771615027648,10.6066,84.878,84.838,13.44490002]
["bitfinex-derivatives","SOLF0:USTF0",1771615032441,10.6052,84.889,84.841,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615032649,3.5564649,84.9,84.851,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615033750,7.05880649,84.915,84.861,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615034550,10.6023,84.913,84.862,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615035246,7.05880649,84.915,84.863,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615035247,10.603,84.907,84.863,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615040746,10.6038,84.901,84.863,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615040955,3.5564649,84.91,84.863,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615042450,3.5564649,84.91,84.866,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615043151,14.1590649,84.91,84.866,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615043652,10.6026,84.91,84.871,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615044058,14.1590649,84.91,84.871,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615045257,10.6034,84.904,84.871,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615045858,10.6042,84.897,84.859,10.94390648]
["bitfinex-derivatives","SOLF0:USTF0",1771615046053,3.5564649,84.89,84.851,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1771615046257,3.5564649,84.89,84.851,21.59770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615046456,3.5564649,84.89,84.852,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615048353,3.5564649,84.91,84.861,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615048554,10.6019,84.916,84.863,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615048955,10.6026,84.91,84.864,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771615049260,10.6026,84.91,84.865,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615049458,14.1590649,84.91,84.865,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615049860,6.70676905,84.909,84.865,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615050061,3.5564649,84.9,84.865,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615050752,10.6052,84.89,84.865,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615050955,10.6052,84.89,84.854,10.96193557]
["bitfinex-derivatives","SOLF0:USTF0",1771615051155,9.6750723,84.9,84.854,10.96193557]
["bitfinex-derivatives","SOLF0:USTF0",1771615051356,9.6750723,84.9,84.855,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615051754,10.6043,84.897,84.855,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615052263,10.6043,84.897,84.856,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615052464,10.6049,84.892,84.856,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615054463,10.6049,84.892,84.857,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615055664,10.6041,84.899,84.857,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615055963,6.20525084,84.919,84.863,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615056356,10.6037,84.902,84.863,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615059371,10.6047,84.893,84.863,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615060570,10.6039,84.9,84.863,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615060869,6.16020196,84.908,84.863,13.33770737]
["bitfinex-derivatives","SOLF0:USTF0",1771615061364,6.16020196,84.908,84.851,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1771615061365,5.99356148,84.879,84.857,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771615061563,5.99356148,84.879,84.851,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1771615062471,5.99356148,84.879,84.835,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615062472,10.6077,84.869,84.835,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615062975,6.29940985,84.854,84.809,27.65048536]
["bitfinex-derivatives","SOLF0:USTF0",1771615063265,3.5564649,84.83,84.791,14.59187531]
["bitfinex-derivatives","SOLF0:USTF0",1771615063469,3.5564649,84.83,84.785,14.59187531]
["bitfinex-derivatives","SOLF0:USTF0",1771615063668,3.5564649,84.83,84.782,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615064672,10.6131,84.827,84.782,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615065165,10.612,84.835,84.791,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615066273,10.6129,84.828,84.791,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615067371,10.6137,84.821,84.791,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615067775,5.49708825,84.819,84.785,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1771615068268,10.6134,84.824,84.786,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615069072,10.6124,84.832,84.786,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615069273,3.55904626,84.86,84.801,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615069475,3.55904626,84.86,84.8,3.55904626]
["bitfinex-derivatives","SOLF0:USTF0",1771615069476,9.00911435,84.88,84.821,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615069672,5.45006809,84.88,84.831,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615070669,10.6075,84.872,84.831,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615070867,9.00911435,84.88,84.831,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615071068,5.14705503,84.869,84.82,3.55904626]
["bitfinex-derivatives","SOLF0:USTF0",1771615071574,5.14705503,84.869,84.82,16.61765631]
["bitfinex-derivatives","SOLF0:USTF0",1771615072174,10.6084,84.864,84.82,16.61765631]
["bitfinex-derivatives","SOLF0:USTF0",1771615072878,5.01148086,84.885,84.841,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615073978,10.6054,84.888,84.841,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615077076,10.6054,84.888,84.85,16.61765631]
["bitfinex-derivatives","SOLF0:USTF0",1771615077382,10.6054,84.888,84.85,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615077580,4.85291111,84.888,84.835,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615077878,35.43,84.929,84.821,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615077879,8.41195737,84.87,84.821,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615078679,10.608,84.868,84.821,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615079381,10.608,84.868,84.831,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615080078,21.2053,84.91,84.783,21.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771615080079,4.91112667,84.927,84.851,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615080287,4.88826741,84.908,84.851,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615080778,10.6053,84.889,84.851,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615081081,4.89113789,84.889,84.834,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615081480,4.89113789,84.889,84.783,56.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771615081481,4.8685887,84.879,84.82,3.55904626]
["bitfinex-derivatives","SOLF0:USTF0",1771615081872,3.55904626,84.87,84.82,16.61765631]
["bitfinex-derivatives","SOLF0:USTF0",1771615082075,10.6089,84.86,84.821,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615082478,3.55904626,84.87,84.821,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615082782,10.6079,84.868,84.831,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615083282,4.8685887,84.879,84.831,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615083477,3.55904626,84.89,84.84,3.55904626]
["bitfinex-derivatives","SOLF0:USTF0",1771615083676,3.55904626,84.89,84.841,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615083881,4.81134242,84.889,84.841,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615084776,10.6069,84.876,84.841,13.05861005]
["bitfinex-derivatives","SOLF0:USTF0",1771615086581,10.6069,84.876,84.835,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1771615086582,3.55904626,84.92,84.86,3.55904626]
["bitfinex-derivatives","SOLF0:USTF0",1771615086781,4.79059141,84.921,84.871,12.35233812]
["bitfinex-derivatives","SOLF0:USTF0",1771615086979,4.7750185,84.935,84.89,3.55904626]
["bitfinex-derivatives","SOLF0:USTF0",1771615087178,10.5998,84.933,84.89,3.55904626]
["bitfinex-derivatives","SOLF0:USTF0",1771615087485,10.5998,84.933,84.891,11.92548997]
["bitfinex-derivatives","SOLF0:USTF0",1771615088484,10.5993,84.937,84.891,11.92548997]
["bitfinex-derivatives","SOLF0:USTF0",1771615088988,10.5993,84.937,84.901,11.92548997]
["bitfinex-derivatives","SOLF0:USTF0",1771615089484,10.5983,84.945,84.901,11.92548997]
["bitfinex-derivatives","SOLF0:USTF0",1771615091292,4.16143035,84.937,84.887,11.92548997]
["bitfinex-derivatives","SOLF0:USTF0",1771615091490,4.16143035,84.929,84.887,11.92548997]
["bitfinex-derivatives","SOLF0:USTF0",1771615091893,10.6001,84.931,84.887,11.92548997]
["bitfinex-derivatives","SOLF0:USTF0",1771615092592,10.6001,84.931,84.89,3.55904626]
["bitfinex-derivatives","SOLF0:USTF0",1771615093882,10.6009,84.924,84.88,3.55904626]
["bitfinex-derivatives","SOLF0:USTF0",1771615094083,4.22040685,84.929,84.873,11.92548997]
["bitfinex-derivatives","SOLF0:USTF0",1771615095386,7.73841788,84.92,84.873,11.92548997]
["bitfinex-derivatives","SOLF0:USTF0",1771615095693,10.6023,84.912,84.873,11.92548997]
["bitfinex-derivatives","SOLF0:USTF0",1771615097090,10.6033,84.905,84.86,3.55904626]
["bitfinex-derivatives","SOLF0:USTF0",1771615097691,14.77621725,84.898,84.85,3.55904626]
["bitfinex-derivatives","SOLF0:USTF0",1771615097891,4.17201725,84.889,84.847,453.50730763]
["bitfinex-derivatives","SOLF0:USTF0",1771615098498,3.55904626,84.88,84.847,453.50730763]
["bitfinex-derivatives","SOLF0:USTF0",1771615098799,4.15427845,84.879,84.835,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1771615099394,4.13612258,84.876,84.835,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1771615099594,7.69382226,84.87,84.835,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1771615100499,21.2058,84.908,84.835,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1771615100500,3.55904626,84.86,84.835,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1771615101794,4.11689631,84.869,84.835,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1771615101997,10.6072,84.873,84.836,11.92548997]
["bitfinex-derivatives","SOLF0:USTF0",1771615102900,4.25931115,84.887,84.836,11.92548997]
["bitfinex-derivatives","SOLF0:USTF0",1771615102901,10.6081,84.866,84.836,11.92548997]
["bitfinex-derivatives","SOLF0:USTF0",1771615104402,10.6081,84.866,84.835,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1771615105088,10.6091,84.858,84.835,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1771615105497,4.24028021,84.874,84.835,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1771615105898,10.6081,84.866,84.835,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1771615109100,10.6092,84.858,84.835,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1771615111099,4.08924753,84.862,84.835,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1771615111302,4.08924753,84.862,84.807,11.92548997]
["bitfinex-derivatives","SOLF0:USTF0",1771615111805,21.2107,84.889,84.784,16.10751038]
["bitfinex-derivatives","SOLF0:USTF0",1771615111806,10.6117,84.837,84.784,16.10751038]
["bitfinex-derivatives","SOLF0:USTF0",1771615113506,10.6117,84.837,84.788,16.10965658]
["bitfinex-derivatives","SOLF0:USTF0",1771615115098,10.6131,84.827,84.788,16.10965658]
["bitfinex-derivatives","SOLF0:USTF0",1771615116605,10.612,84.835,84.788,16.10965658]
["bitfinex-derivatives","SOLF0:USTF0",1771615116804,9.52418695,84.86,84.788,16.10965658]
["bitfinex-derivatives","SOLF0:USTF0",1771615118402,9.52418695,84.84,84.782,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1771615119406,9.52418695,84.82,84.782,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1771615120008,9.52418695,84.82,84.742,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771615120009,10.618,84.787,84.746,16.12220813]
["bitfinex-derivatives","SOLF0:USTF0",1771615120712,10.6171,84.794,84.746,16.12220813]
["bitfinex-derivatives","SOLF0:USTF0",1771615122107,21.2285,84.817,84.746,16.12220813]
["bitfinex-derivatives","SOLF0:USTF0",1771615122413,9.52418695,84.8,84.723,21.23849386]
["bitfinex-derivatives","SOLF0:USTF0",1771615123211,9.52418695,84.8,84.727,21.24781454]
["bitfinex-derivatives","SOLF0:USTF0",1771615123412,35.43,84.832,84.727,21.24781454]
["bitfinex-derivatives","SOLF0:USTF0",1771615123413,9.52418695,84.82,84.727,21.24781454]
["bitfinex-derivatives","SOLF0:USTF0",1771615123614,10.6161,84.802,84.745,21.24776522]
["bitfinex-derivatives","SOLF0:USTF0",1771615123908,10.6161,84.802,84.751,21.24776522]
["bitfinex-derivatives","SOLF0:USTF0",1771615124606,10.6161,84.802,84.761,21.29657473]
["bitfinex-derivatives","SOLF0:USTF0",1771615125812,3.56178146,84.82,84.761,21.29657473]
["bitfinex-derivatives","SOLF0:USTF0",1771615126709,21.2234,84.838,84.761,21.29657473]
["bitfinex-derivatives","SOLF0:USTF0",1771615127018,3.56178146,84.79,84.741,21.24366678]
["bitfinex-derivatives","SOLF0:USTF0",1771615128008,9.54449376,84.81,84.741,21.24366678]
["bitfinex-derivatives","SOLF0:USTF0",1771615128811,10.618,84.788,84.741,21.24366678]
["bitfinex-derivatives","SOLF0:USTF0",1771615129209,56.6612,84.807,84.741,21.24366678]
["bitfinex-derivatives","SOLF0:USTF0",1771615129416,9.54449376,84.79,84.726,486.75330224]
["bitfinex-derivatives","SOLF0:USTF0",1771615130413,10.6202,84.77,84.727,21.24389869]
["bitfinex-derivatives","SOLF0:USTF0",1771615130616,9.54449376,84.79,84.727,21.24389869]
["bitfinex-derivatives","SOLF0:USTF0",1771615131112,10.6199,84.772,84.727,21.24389869]
["bitfinex-derivatives","SOLF0:USTF0",1771615131520,9.54449376,84.79,84.727,21.24389869]
["bitfinex-derivatives","SOLF0:USTF0",1771615132017,10.62,84.772,84.727,21.24389869]
["bitfinex-derivatives","SOLF0:USTF0",1771615134614,9.54449376,84.81,84.727,21.24389869]
["bitfinex-derivatives","SOLF0:USTF0",1771615135316,9.54449376,84.81,84.728,21.26178776]
["bitfinex-derivatives","SOLF0:USTF0",1771615135519,9.54449376,84.79,84.728,21.26178776]
["bitfinex-derivatives","SOLF0:USTF0",1771615137222,10.6207,84.766,84.728,21.26178776]
["bitfinex-derivatives","SOLF0:USTF0",1771615138120,10.6216,84.758,84.728,21.26178776]
["bitfinex-derivatives","SOLF0:USTF0",1771615138321,35.43,84.788,84.726,465.50935465]
["bitfinex-derivatives","SOLF0:USTF0",1771615138822,21.2364,84.786,84.726,465.50935465]
["bitfinex-derivatives","SOLF0:USTF0",1771615140724,10.6224,84.752,84.724,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1771615140918,35.43,84.789,84.724,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1771615141222,35.43,84.769,84.724,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1771615141518,9.54449376,84.75,84.699,21.39686652]
["bitfinex-derivatives","SOLF0:USTF0",1771615141719,10.6245,84.735,84.699,21.39686652]
["bitfinex-derivatives","SOLF0:USTF0",1771615141913,9.54449376,84.75,84.699,21.39686652]
["bitfinex-derivatives","SOLF0:USTF0",1771615142113,9.54449376,84.75,84.671,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771615142114,9.54449376,84.73,84.647,21.39682816]
["bitfinex-derivatives","SOLF0:USTF0",1771615142315,9.54449376,84.73,84.656,21.39682816]
["bitfinex-derivatives","SOLF0:USTF0",1771615143117,9.54449376,84.73,84.64,9.54449376]
["bitfinex-derivatives","SOLF0:USTF0",1771615143118,10.6262,84.722,84.663,21.29867265]
["bitfinex-derivatives","SOLF0:USTF0",1771615144222,10.6252,84.73,84.665,21.29862948]
["bitfinex-derivatives","SOLF0:USTF0",1771615144822,9.54449376,84.77,84.69,21.43590715]
["bitfinex-derivatives","SOLF0:USTF0",1771615145028,21.2359,84.788,84.69,21.43590715]
["bitfinex-derivatives","SOLF0:USTF0",1771615145228,9.54449376,84.79,84.701,21.43590715]
["bitfinex-derivatives","SOLF0:USTF0",1771615145725,9.54449376,84.79,84.703,21.43587295]
["bitfinex-derivatives","SOLF0:USTF0",1771615146724,10.6216,84.759,84.704,21.44793398]
["bitfinex-derivatives","SOLF0:USTF0",1771615147929,9.54449376,84.79,84.707,21.44733336]
["bitfinex-derivatives","SOLF0:USTF0",1771615148430,10.6188,84.781,84.718,21.44733336]
["bitfinex-derivatives","SOLF0:USTF0",1771615148630,9.54449376,84.79,84.718,21.44733336]
["bitfinex-derivatives","SOLF0:USTF0",1771615149829,10.6201,84.77,84.718,21.44733336]
["bitfinex-derivatives","SOLF0:USTF0",1771615150029,9.54449376,84.79,84.718,21.44733336]
["bitfinex-derivatives","SOLF0:USTF0",1771615150226,9.54449376,84.75,84.702,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1771615150733,35.43,84.769,84.702,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1771615150928,9.54449376,84.77,84.702,25.15794101]
["bitfinex-derivatives","SOLF0:USTF0",1771615152336,10.6248,84.733,84.702,25.15794101]
["bitfinex-derivatives","SOLF0:USTF0",1771615153035,10.6239,84.74,84.702,25.15794101]
["bitfinex-derivatives","SOLF0:USTF0",1771615156036,9.54449376,84.77,84.702,25.15794101]
["bitfinex-derivatives","SOLF0:USTF0",1771615156640,10.6237,84.741,84.702,25.15794101]
["bitfinex-derivatives","SOLF0:USTF0",1771615156837,9.54449376,84.77,84.702,25.15794101]
["bitfinex-derivatives","SOLF0:USTF0",1771615157139,10.624,84.74,84.702,25.15794101]
["bitfinex-derivatives","SOLF0:USTF0",1771615157335,56.6706,84.769,84.702,25.15794101]
["bitfinex-derivatives","SOLF0:USTF0",1771615157535,56.6706,84.769,84.703,20.81337878]
["bitfinex-derivatives","SOLF0:USTF0",1771615157536,21.2406,84.769,84.703,20.81337878]
["bitfinex-derivatives","SOLF0:USTF0",1771615157745,10.6235,84.743,84.703,20.81337878]
["bitfinex-derivatives","SOLF0:USTF0",1771615159642,10.6227,84.75,84.703,20.81337878]
["bitfinex-derivatives","SOLF0:USTF0",1771615160636,9.54449376,84.77,84.703,20.81337878]
["bitfinex-derivatives","SOLF0:USTF0",1771615160842,10.6217,84.758,84.703,20.81337878]
["bitfinex-derivatives","SOLF0:USTF0",1771615162143,10.623,84.748,84.703,20.81337878]
["bitfinex-derivatives","SOLF0:USTF0",1771615163343,21.2357,84.788,84.705,20.80864876]
["bitfinex-derivatives","SOLF0:USTF0",1771615164548,10.6218,84.757,84.705,20.80864876]
["bitfinex-derivatives","SOLF0:USTF0",1771615164951,10.6218,84.757,84.707,20.81959375]
["bitfinex-derivatives","SOLF0:USTF0",1771615165651,10.6205,84.767,84.707,20.81959375]
["bitfinex-derivatives","SOLF0:USTF0",1771615165857,9.54449376,84.79,84.708,20.8195559]
["bitfinex-derivatives","SOLF0:USTF0",1771615166051,9.54449376,84.79,84.709,20.8195559]
["bitfinex-derivatives","SOLF0:USTF0",1771615167151,9.54449376,84.79,84.71,20.81421296]
["bitfinex-derivatives","SOLF0:USTF0",1771615167354,21.2363,84.786,84.71,20.81421296]
["bitfinex-derivatives","SOLF0:USTF0",1771615167657,9.54449376,84.79,84.71,20.81421296]
["bitfinex-derivatives","SOLF0:USTF0",1771615168556,10.6206,84.767,84.719,20.81416627]
["bitfinex-derivatives","SOLF0:USTF0",1771615169356,35.43,84.786,84.709,20.83642176]
["bitfinex-derivatives","SOLF0:USTF0",1771615170254,35.43,84.789,84.709,20.83642176]
["bitfinex-derivatives","SOLF0:USTF0",1771615170657,9.54449376,84.77,84.709,20.83642176]
["bitfinex-derivatives","SOLF0:USTF0",1771615171657,10.6232,84.746,84.709,20.83642176]
["bitfinex-derivatives","SOLF0:USTF0",1771615172259,21.2409,84.768,84.706,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1771615172458,21.2409,84.768,84.706,24.58579874]
["bitfinex-derivatives","SOLF0:USTF0",1771615173162,10.6225,84.751,84.706,24.58579874]
["bitfinex-derivatives","SOLF0:USTF0",1771615173654,10.6216,84.758,84.706,24.58579874]
["bitfinex-derivatives","SOLF0:USTF0",1771615173859,21.2362,84.787,84.707,20.83938164]
["bitfinex-derivatives","SOLF0:USTF0",1771615174061,9.54449376,84.79,84.707,20.83938164]
["bitfinex-derivatives","SOLF0:USTF0",1771615174360,10.6207,84.765,84.718,20.83938164]
["bitfinex-derivatives","SOLF0:USTF0",1771615174858,10.6199,84.772,84.721,20.84994518]
["bitfinex-derivatives","SOLF0:USTF0",1771615175058,9.54449376,84.79,84.725,20.84994518]
["bitfinex-derivatives","SOLF0:USTF0",1771615176763,9.54449376,84.79,84.706,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1771615176764,21.2358,84.788,84.714,10.89354433]
["bitfinex-derivatives","SOLF0:USTF0",1771615176964,21.2358,84.788,84.714,20.80784806]
["bitfinex-derivatives","SOLF0:USTF0",1771615177359,9.54449376,84.79,84.714,20.80784806]
["bitfinex-derivatives","SOLF0:USTF0",1771615177565,9.54449376,84.79,84.719,20.80784806]
["bitfinex-derivatives","SOLF0:USTF0",1771615178763,10.6206,84.767,84.719,20.80784806]
["bitfinex-derivatives","SOLF0:USTF0",1771615178966,9.54449376,84.79,84.726,20.83066091]
["bitfinex-derivatives","SOLF0:USTF0",1771615179165,9.54449376,84.79,84.727,20.83066091]
["bitfinex-derivatives","SOLF0:USTF0",1771615179858,14.57675072,84.828,84.706,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1771615179859,10.81906688,84.849,84.75,20.83062918]
["bitfinex-derivatives","SOLF0:USTF0",1771615180062,9.54449376,84.84,84.763,20.83062918]
["bitfinex-derivatives","SOLF0:USTF0",1771615180965,9.54449376,84.84,84.765,20.65215159]
["bitfinex-derivatives","SOLF0:USTF0",1771615181163,9.54449376,84.84,84.74,9.54449376]
["bitfinex-derivatives","SOLF0:USTF0",1771615181164,11.9301262,84.861,84.768,20.65215159]
["bitfinex-derivatives","SOLF0:USTF0",1771615181466,9.54449376,84.86,84.777,20.65215159]
["bitfinex-derivatives","SOLF0:USTF0",1771615181655,9.54449376,84.86,84.778,20.65215159]
["bitfinex-derivatives","SOLF0:USTF0",1771615181858,3.55884406,84.84,84.791,20.65211431]
["bitfinex-derivatives","SOLF0:USTF0",1771615182056,10.6105,84.847,84.791,20.65211431]
["bitfinex-derivatives","SOLF0:USTF0",1771615182269,21.2138,84.876,84.791,20.65211431]
["bitfinex-derivatives","SOLF0:USTF0",1771615182270,3.55884406,84.84,84.791,20.65211431]
["bitfinex-derivatives","SOLF0:USTF0",1771615182868,10.6127,84.829,84.791,20.65211431]
["bitfinex-derivatives","SOLF0:USTF0",1771615183366,3.55884406,84.86,84.811,21.09417192]
["bitfinex-derivatives","SOLF0:USTF0",1771615183962,10.608,84.867,84.811,21.09417192]
["bitfinex-derivatives","SOLF0:USTF0",1771615186571,9.52788592,84.87,84.811,21.09417192]
["bitfinex-derivatives","SOLF0:USTF0",1771615187271,10.6114,84.84,84.781,21.14063437]
["bitfinex-derivatives","SOLF0:USTF0",1771615187566,10.6091,84.858,84.792,21.14063437]
["bitfinex-derivatives","SOLF0:USTF0",1771615187768,9.52788592,84.87,84.792,21.14063437]
["bitfinex-derivatives","SOLF0:USTF0",1771615189364,11.86270568,84.888,84.792,21.14063437]
["bitfinex-derivatives","SOLF0:USTF0",1771615189568,9.52788592,84.89,84.792,21.14063437]
["bitfinex-derivatives","SOLF0:USTF0",1771615189768,10.609,84.859,84.792,21.14063437]
["bitfinex-derivatives","SOLF0:USTF0",1771615190572,10.609,84.859,84.795,21.10569521]
["bitfinex-derivatives","SOLF0:USTF0",1771615191166,10.609,84.859,84.798,21.09558578]
["bitfinex-derivatives","SOLF0:USTF0",1771615191568,10.6102,84.849,84.798,21.09558578]
["bitfinex-derivatives","SOLF0:USTF0",1771615191770,9.52943627,84.88,84.798,21.09558578]
["bitfinex-derivatives","SOLF0:USTF0",1771615192174,11.67424379,84.888,84.798,21.09558493]
["bitfinex-derivatives","SOLF0:USTF0",1771615192175,9.52943627,84.86,84.798,21.09558493]
["bitfinex-derivatives","SOLF0:USTF0",1771615193266,10.6105,84.848,84.798,21.09558493]
["bitfinex-derivatives","SOLF0:USTF0",1771615193465,9.52943627,84.88,84.798,21.09558493]
["bitfinex-derivatives","SOLF0:USTF0",1771615194170,9.52943627,84.88,84.801,21.09459879]
["bitfinex-derivatives","SOLF0:USTF0",1771615195770,9.52943627,84.88,84.805,21.07872998]
["bitfinex-derivatives","SOLF0:USTF0",1771615195771,10.6083,84.865,84.805,21.07872998]
["bitfinex-derivatives","SOLF0:USTF0",1771615197277,9.52943627,84.88,84.805,21.07872998]
["bitfinex-derivatives","SOLF0:USTF0",1771615198676,10.609,84.859,84.805,21.07872998]
["bitfinex-derivatives","SOLF0:USTF0",1771615199271,9.52943627,84.88,84.805,21.07872998]
["bitfinex-derivatives","SOLF0:USTF0",1771615200376,12.05136899,84.889,84.805,21.07872998]
["bitfinex-derivatives","SOLF0:USTF0",1771615200672,9.52943627,84.9,84.814,21.0692633]
["bitfinex-derivatives","SOLF0:USTF0",1771615201375,9.52943627,84.94,84.841,21.06766882]
["bitfinex-derivatives","SOLF0:USTF0",1771615201880,9.52943627,84.92,84.842,21.06765947]
["bitfinex-derivatives","SOLF0:USTF0",1771615203179,10.6041,84.898,84.842,21.06765947]
["bitfinex-derivatives","SOLF0:USTF0",1771615203380,9.52943627,84.92,84.842,21.06765947]
["bitfinex-derivatives","SOLF0:USTF0",1771615203582,10.606,84.883,84.842,21.06765947]
["bitfinex-derivatives","SOLF0:USTF0",1771615204268,10.6051,84.891,84.842,21.06765947]
["bitfinex-derivatives","SOLF0:USTF0",1771615204472,9.52943627,84.9,84.842,21.06765947]
["bitfinex-derivatives","SOLF0:USTF0",1771615205584,10.6069,84.876,84.842,21.06765947]
["bitfinex-derivatives","SOLF0:USTF0",1771615205874,10.6069,84.876,84.805,464.74249565]
["bitfinex-derivatives","SOLF0:USTF0",1771615205875,9.52943627,84.88,84.811,20.9981629]
["bitfinex-derivatives","SOLF0:USTF0",1771615206082,10.6106,84.846,84.811,20.9981629]
["bitfinex-derivatives","SOLF0:USTF0",1771615206678,10.6106,84.846,84.812,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1771615207787,10.6115,84.839,84.812,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1771615208285,9.52943627,84.88,84.812,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1771615208286,10.6106,84.846,84.812,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1771615209287,9.52943627,84.88,84.812,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1771615209488,9.52943627,84.86,84.812,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1771615210287,10.6131,84.827,84.812,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1771615210490,9.52943627,84.84,84.812,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1771615211177,10.6124,84.832,84.812,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1771615211383,9.52943627,84.84,84.812,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1771615211592,9.52943627,84.84,84.781,20.99360888]
["bitfinex-derivatives","SOLF0:USTF0",1771615212889,10.6142,84.818,84.781,20.99360888]
["bitfinex-derivatives","SOLF0:USTF0",1771615214781,9.52943627,84.86,84.781,20.99360888]
["bitfinex-derivatives","SOLF0:USTF0",1771615215482,10.6118,84.837,84.781,20.99360888]
["bitfinex-derivatives","SOLF0:USTF0",1771615215688,9.52943627,84.88,84.781,20.99360888]
["bitfinex-derivatives","SOLF0:USTF0",1771615216394,10.6098,84.853,84.791,22.82101809]
["bitfinex-derivatives","SOLF0:USTF0",1771615217495,10.6098,84.853,84.793,22.82246056]
["bitfinex-derivatives","SOLF0:USTF0",1771615217794,10.6106,84.846,84.793,22.82246056]
["bitfinex-derivatives","SOLF0:USTF0",1771615218295,9.52943627,84.86,84.793,22.82246056]
["bitfinex-derivatives","SOLF0:USTF0",1771615218493,9.52943627,84.84,84.765,22.82248258]
["bitfinex-derivatives","SOLF0:USTF0",1771615219792,10.6141,84.818,84.768,22.8686972]
["bitfinex-derivatives","SOLF0:USTF0",1771615221197,10.6141,84.818,84.77,22.77217579]
["bitfinex-derivatives","SOLF0:USTF0",1771615223193,10.6141,84.818,84.771,22.77149765]
["bitfinex-derivatives","SOLF0:USTF0",1771615223495,21.2231,84.839,84.771,22.77149765]
["bitfinex-derivatives","SOLF0:USTF0",1771615223697,9.52943627,84.84,84.771,22.77149765]
["bitfinex-derivatives","SOLF0:USTF0",1771615223897,10.614,84.819,84.771,22.77149765]
["bitfinex-derivatives","SOLF0:USTF0",1771615224195,10.614,84.819,84.77,10.9152017]
["bitfinex-derivatives","SOLF0:USTF0",1771615224196,9.52943627,84.84,84.773,10.9152017]
["bitfinex-derivatives","SOLF0:USTF0",1771615224396,9.52943627,84.84,84.762,33.68671661]
["bitfinex-derivatives","SOLF0:USTF0",1771615224592,21.2236,84.837,84.763,22.77151491]
["bitfinex-derivatives","SOLF0:USTF0",1771615224796,9.52943627,84.84,84.766,22.7747227]
["bitfinex-derivatives","SOLF0:USTF0",1771615224996,9.52943627,84.84,84.767,22.7747227]
["bitfinex-derivatives","SOLF0:USTF0",1771615225795,10.6133,84.825,84.773,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771615225996,10.6133,84.825,84.774,22.77473312]
["bitfinex-derivatives","SOLF0:USTF0",1771615226694,10.6143,84.817,84.774,22.77473312]
["bitfinex-derivatives","SOLF0:USTF0",1771615226894,9.52943627,84.84,84.766,22.72652632]
["bitfinex-derivatives","SOLF0:USTF0",1771615227295,10.6141,84.818,84.766,22.72652632]
["bitfinex-derivatives","SOLF0:USTF0",1771615228101,10.6149,84.812,84.766,22.72652632]
["bitfinex-derivatives","SOLF0:USTF0",1771615228698,10.6157,84.806,84.766,22.72652632]
["bitfinex-derivatives","SOLF0:USTF0",1771615229497,10.6164,84.8,84.766,22.72652632]
["bitfinex-derivatives","SOLF0:USTF0",1771615230697,10.6175,84.791,84.766,22.72652632]
["bitfinex-derivatives","SOLF0:USTF0",1771615232593,10.6183,84.785,84.766,22.72652632]
["bitfinex-derivatives","SOLF0:USTF0",1771615232899,9.52943627,84.82,84.753,22.72880596]
["bitfinex-derivatives","SOLF0:USTF0",1771615233696,10.6163,84.8,84.753,22.72880596]
["bitfinex-derivatives","SOLF0:USTF0",1771615234906,10.6156,84.807,84.753,22.72880596]
["bitfinex-derivatives","SOLF0:USTF0",1771615235099,9.52943627,84.84,84.758,22.72975253]
["bitfinex-derivatives","SOLF0:USTF0",1771615235302,9.52943627,84.84,84.764,22.72975253]
["bitfinex-derivatives","SOLF0:USTF0",1771615235596,9.52943627,84.84,84.766,22.72975253]
["bitfinex-derivatives","SOLF0:USTF0",1771615236813,10.6147,84.814,84.766,22.72975253]
["bitfinex-derivatives","SOLF0:USTF0",1771615237710,10.6147,84.814,84.768,22.74112976]
["bitfinex-derivatives","SOLF0:USTF0",1771615238614,10.6153,84.808,84.768,22.74112976]
["bitfinex-derivatives","SOLF0:USTF0",1771615239208,10.6146,84.814,84.768,22.74112976]
["bitfinex-derivatives","SOLF0:USTF0",1771615241412,10.6138,84.821,84.768,22.74112976]
["bitfinex-derivatives","SOLF0:USTF0",1771615241612,9.52943627,84.84,84.768,22.74112976]
["bitfinex-derivatives","SOLF0:USTF0",1771615242513,10.6151,84.81,84.768,22.74112976]
["bitfinex-derivatives","SOLF0:USTF0",1771615242908,9.52943627,84.84,84.758,22.74048767]
["bitfinex-derivatives","SOLF0:USTF0",1771615243812,10.6163,84.801,84.758,22.74048767]
["bitfinex-derivatives","SOLF0:USTF0",1771615246122,3.56167897,84.8,84.758,22.74048767]
["bitfinex-derivatives","SOLF0:USTF0",1771615246511,3.56167897,84.79,84.741,22.69050201]
["bitfinex-derivatives","SOLF0:USTF0",1771615246817,10.6199,84.772,84.741,22.69050201]
["bitfinex-derivatives","SOLF0:USTF0",1771615249121,10.6209,84.764,84.728,22.61756205]
["bitfinex-derivatives","SOLF0:USTF0",1771615249916,10.6198,84.773,84.728,22.61756205]
["bitfinex-derivatives","SOLF0:USTF0",1771615250420,3.56167897,84.78,84.731,22.6175776]
["bitfinex-derivatives","SOLF0:USTF0",1771615251320,3.56167897,84.79,84.731,22.6175776]
["bitfinex-derivatives","SOLF0:USTF0",1771615251818,10.6194,84.776,84.731,22.6175776]
["bitfinex-derivatives","SOLF0:USTF0",1771615253127,10.6185,84.783,84.741,22.67569316]
["bitfinex-derivatives","SOLF0:USTF0",1771615253315,3.56370738,84.81,84.761,22.67569316]
["bitfinex-derivatives","SOLF0:USTF0",1771615253517,179.0,84.871,84.761,22.67569316]
["bitfinex-derivatives","SOLF0:USTF0",1771615253518,3.56370738,84.83,84.771,22.67569316]
["bitfinex-derivatives","SOLF0:USTF0",1771615253720,3.56370738,84.83,84.781,22.67571012]
["bitfinex-derivatives","SOLF0:USTF0",1771615254623,3.56370738,84.84,84.791,22.67571012]
["bitfinex-derivatives","SOLF0:USTF0",1771615254921,21.215,84.871,84.791,22.67571012]
["bitfinex-derivatives","SOLF0:USTF0",1771615254922,3.56370738,84.85,84.791,22.67571012]
["bitfinex-derivatives","SOLF0:USTF0",1771615255122,3.56370738,84.84,84.791,22.67571012]
["bitfinex-derivatives","SOLF0:USTF0",1771615256721,10.6123,84.833,84.791,22.67571012]
["bitfinex-derivatives","SOLF0:USTF0",1771615257618,3.56370738,84.84,84.791,22.67571012]
["bitfinex-derivatives","SOLF0:USTF0",1771615257819,3.56370738,84.85,84.791,22.67571012]
["bitfinex-derivatives","SOLF0:USTF0",1771615258021,11.53891079,84.879,84.801,22.66618302]
["bitfinex-derivatives","SOLF0:USTF0",1771615258022,3.56370738,84.86,84.801,22.66618302]
["bitfinex-derivatives","SOLF0:USTF0",1771615258322,10.6105,84.847,84.81,26.2298904]
["bitfinex-derivatives","SOLF0:USTF0",1771615259126,3.56370738,84.86,84.81,26.2298904]
["bitfinex-derivatives","SOLF0:USTF0",1771615259127,10.6089,84.86,84.81,26.2298904]
["bitfinex-derivatives","SOLF0:USTF0",1771615260014,10.6089,84.86,84.82,3.56370738]
["bitfinex-derivatives","SOLF0:USTF0",1771615260215,10.6089,84.86,84.791,10.9152017]
["bitfinex-derivatives","SOLF0:USTF0",1771615260216,10.6077,84.869,84.831,22.66270897]
["bitfinex-derivatives","SOLF0:USTF0",1771615261227,10.6065,84.879,84.841,22.65297574]
["bitfinex-derivatives","SOLF0:USTF0",1771615261423,3.56370738,84.91,84.85,26.21668312]
["bitfinex-derivatives","SOLF0:USTF0",1771615261629,10.6027,84.91,84.871,22.65297574]
["bitfinex-derivatives","SOLF0:USTF0",1771615261932,3.56370738,84.89,84.849,22.65299807]
["bitfinex-derivatives","SOLF0:USTF0",1771615262222,10.6039,84.9,84.861,22.65299807]
["bitfinex-derivatives","SOLF0:USTF0",1771615262626,3.56370738,84.92,84.861,22.65299807]
["bitfinex-derivatives","SOLF0:USTF0",1771615262925,3.56370738,84.92,84.784,165.1737]
["bitfinex-derivatives","SOLF0:USTF0",1771615262926,3.56370738,84.92,84.87,26.21707269]
["bitfinex-derivatives","SOLF0:USTF0",1771615263517,10.6027,84.91,84.87,26.21707269]
["bitfinex-derivatives","SOLF0:USTF0",1771615263924,10.6027,84.91,84.87,22.65336531]
["bitfinex-derivatives","SOLF0:USTF0",1771615264917,10.6027,84.91,84.803,22.01226083]
["bitfinex-derivatives","SOLF0:USTF0",1771615264918,11.88247857,84.94,84.841,22.67808985]
["bitfinex-derivatives","SOLF0:USTF0",1771615265224,164.8426,84.955,84.841,22.67808985]
["bitfinex-derivatives","SOLF0:USTF0",1771615265225,9.51545513,84.92,84.841,22.67808985]
["bitfinex-derivatives","SOLF0:USTF0",1771615265425,10.6025,84.911,84.841,22.67808985]
["bitfinex-derivatives","SOLF0:USTF0",1771615266326,10.6035,84.903,84.841,22.67808985]
["bitfinex-derivatives","SOLF0:USTF0",1771615266636,9.51545513,84.92,84.841,22.67808985]
["bitfinex-derivatives","SOLF0:USTF0",1771615267029,35.42,84.956,84.841,22.67808985]
["bitfinex-derivatives","SOLF0:USTF0",1771615267333,35.42,84.956,84.84,9.51545513]
["bitfinex-derivatives","SOLF0:USTF0",1771615267334,2.04938548,84.974,84.881,17.37863885]
["bitfinex-derivatives","SOLF0:USTF0",1771615267536,9.51545513,84.96,84.881,17.37863885]
["bitfinex-derivatives","SOLF0:USTF0",1771615267831,10.5989,84.94,84.881,17.37863885]
["bitfinex-derivatives","SOLF0:USTF0",1771615269629,10.6,84.932,84.881,17.37863885]
["bitfinex-derivatives","SOLF0:USTF0",1771615270022,9.51545513,84.96,84.881,17.37863885]
["bitfinex-derivatives","SOLF0:USTF0",1771615270632,10.5988,84.941,84.881,17.37863885]
["bitfinex-derivatives","SOLF0:USTF0",1771615271329,2.04938548,84.974,84.881,17.37863885]
["bitfinex-derivatives","SOLF0:USTF0",1771615272130,9.51545513,85.0,84.901,17.7088829]
["bitfinex-derivatives","SOLF0:USTF0",1771615272730,10.5951,84.971,84.902,17.70506662]
["bitfinex-derivatives","SOLF0:USTF0",1771615273434,9.51545513,85.0,84.905,17.70506662]
["bitfinex-derivatives","SOLF0:USTF0",1771615273634,21.1792,85.015,84.921,17.70506662]
["bitfinex-derivatives","SOLF0:USTF0",1771615274028,2.04822752,85.014,84.921,17.70506662]
["bitfinex-derivatives","SOLF0:USTF0",1771615274433,10.595,84.971,84.921,17.70506662]
["bitfinex-derivatives","SOLF0:USTF0",1771615275339,9.51545513,85.0,84.921,17.70506662]
["bitfinex-derivatives","SOLF0:USTF0",1771615276336,10.5972,84.953,84.901,17.66942385]
["bitfinex-derivatives","SOLF0:USTF0",1771615276542,9.51545513,84.98,84.901,17.66942385]
["bitfinex-derivatives","SOLF0:USTF0",1771615276835,9.51545513,84.96,84.901,17.66942385]
["bitfinex-derivatives","SOLF0:USTF0",1771615277039,10.5986,84.943,84.901,17.66942385]
["bitfinex-derivatives","SOLF0:USTF0",1771615277540,10.5994,84.936,84.901,17.66942385]
["bitfinex-derivatives","SOLF0:USTF0",1771615279438,10.5984,84.944,84.901,17.66942385]
["bitfinex-derivatives","SOLF0:USTF0",1771615279645,9.51545513,84.96,84.901,17.66942385]
["bitfinex-derivatives","SOLF0:USTF0",1771615280039,9.51545513,84.96,84.814,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1771615280040,9.51545513,84.96,84.881,17.90117962]
["bitfinex-derivatives","SOLF0:USTF0",1771615280546,10.6012,84.922,84.881,17.90117962]
["bitfinex-derivatives","SOLF0:USTF0",1771615282436,10.602,84.915,84.881,17.90117962]
["bitfinex-derivatives","SOLF0:USTF0",1771615283036,9.51545513,84.94,84.881,17.90117962]
["bitfinex-derivatives","SOLF0:USTF0",1771615283037,10.6029,84.908,84.881,17.90117962]
["bitfinex-derivatives","SOLF0:USTF0",1771615283947,21.1995,84.934,84.845,17.92399363]
["bitfinex-derivatives","SOLF0:USTF0",1771615284142,9.51545513,84.92,84.845,17.92399363]
["bitfinex-derivatives","SOLF0:USTF0",1771615286454,21.1998,84.932,84.815,17.92496319]
["bitfinex-derivatives","SOLF0:USTF0",1771615286455,10.607,84.875,84.815,17.92496319]
["bitfinex-derivatives","SOLF0:USTF0",1771615287350,10.6079,84.868,84.819,17.90578235]
["bitfinex-derivatives","SOLF0:USTF0",1771615288343,10.6089,84.86,84.819,17.90578235]
["bitfinex-derivatives","SOLF0:USTF0",1771615290047,10.608,84.868,84.819,17.90578235]
["bitfinex-derivatives","SOLF0:USTF0",1771615290446,9.51545513,84.9,84.819,17.90578235]
["bitfinex-derivatives","SOLF0:USTF0",1771615291750,10.6078,84.869,84.819,17.90578235]
["bitfinex-derivatives","SOLF0:USTF0",1771615292246,9.51545513,84.9,84.819,17.90578235]
["bitfinex-derivatives","SOLF0:USTF0",1771615292452,10.6068,84.877,84.819,17.90578235]
["bitfinex-derivatives","SOLF0:USTF0",1771615292654,9.51545513,84.9,84.819,17.90578235]
["bitfinex-derivatives","SOLF0:USTF0",1771615294854,10.6083,84.865,84.819,17.90578235]
["bitfinex-derivatives","SOLF0:USTF0",1771615297057,10.6091,84.858,84.819,17.90578235]
["bitfinex-derivatives","SOLF0:USTF0",1771615299057,10.6099,84.852,84.819,17.90578235]
["bitfinex-derivatives","SOLF0:USTF0",1771615300554,10.6108,84.845,84.819,17.90578235]
["bitfinex-derivatives","SOLF0:USTF0",1771615301454,35.42,84.899,84.819,17.90578235]
["bitfinex-derivatives","SOLF0:USTF0",1771615301657,9.51545513,84.88,84.808,474.7505814]
["bitfinex-derivatives","SOLF0:USTF0",1771615301857,35.42,84.899,84.808,474.7505814]
["bitfinex-derivatives","SOLF0:USTF0",1771615301858,3.55768012,84.86,84.808,474.7505814]
["bitfinex-derivatives","SOLF0:USTF0",1771615302057,3.55768012,84.86,84.809,12.58610209]
["bitfinex-derivatives","SOLF0:USTF0",1771615302453,10.6116,84.839,84.809,12.58610209]
["bitfinex-derivatives","SOLF0:USTF0",1771615302653,3.55768012,84.85,84.809,12.58610209]
["bitfinex-derivatives","SOLF0:USTF0",1771615303855,9.53065697,84.87,84.809,12.58610209]
["bitfinex-derivatives","SOLF0:USTF0",1771615304057,9.53065697,84.87,84.783,12.59075422]
["bitfinex-derivatives","SOLF0:USTF0",1771615304761,10.6123,84.832,84.783,12.59075422]
["bitfinex-derivatives","SOLF0:USTF0",1771615306362,10.6133,84.825,84.783,12.59075422]
["bitfinex-derivatives","SOLF0:USTF0",1771615308361,10.6141,84.818,84.783,12.59075422]
["bitfinex-derivatives","SOLF0:USTF0",1771615309368,21.2159,84.868,84.783,12.59075422]
["bitfinex-derivatives","SOLF0:USTF0",1771615310660,21.2159,84.868,84.78,9.53065697]
["bitfinex-derivatives","SOLF0:USTF0",1771615310661,10.6118,84.837,84.793,12.66814833]
["bitfinex-derivatives","SOLF0:USTF0",1771615311467,10.6125,84.831,84.793,12.66814833]
["bitfinex-derivatives","SOLF0:USTF0",1771615312561,21.216,84.867,84.793,12.66814833]
["bitfinex-derivatives","SOLF0:USTF0",1771615312762,21.2163,84.866,84.793,12.66814833]
["bitfinex-derivatives","SOLF0:USTF0",1771615312957,9.53022706,84.87,84.793,12.66814833]
["bitfinex-derivatives","SOLF0:USTF0",1771615313363,21.2172,84.863,84.793,12.66814833]
["bitfinex-derivatives","SOLF0:USTF0",1771615313868,10.6126,84.83,84.793,12.66814833]
["bitfinex-derivatives","SOLF0:USTF0",1771615315067,10.6143,84.817,84.793,12.66814833]
["bitfinex-derivatives","SOLF0:USTF0",1771615315267,21.2192,84.855,84.793,12.66814833]
["bitfinex-derivatives","SOLF0:USTF0",1771615317661,10.6126,84.831,84.793,12.66814833]
["bitfinex-derivatives","SOLF0:USTF0",1771615318063,9.53022706,84.87,84.793,12.66814833]
["bitfinex-derivatives","SOLF0:USTF0",1771615319669,10.6112,84.841,84.793,12.66814833]
["bitfinex-derivatives","SOLF0:USTF0",1771615320169,9.53022706,84.87,84.795,12.7061782]
["bitfinex-derivatives","SOLF0:USTF0",1771615320374,11.79,84.897,84.78,9.53022706]
["bitfinex-derivatives","SOLF0:USTF0",1771615320375,10.79009951,84.936,84.801,12.7061782]
["bitfinex-derivatives","SOLF0:USTF0",1771615320566,189.79009951,84.937,84.801,12.7061782]
["bitfinex-derivatives","SOLF0:USTF0",1771615321168,164.8887,84.932,84.801,12.7061782]
["bitfinex-derivatives","SOLF0:USTF0",1771615321369,35.42,84.925,84.801,12.7061782]
["bitfinex-derivatives","SOLF0:USTF0",1771615321573,35.42,84.899,84.812,12.75694731]
["bitfinex-derivatives","SOLF0:USTF0",1771615321877,9.53022706,84.87,84.788,12.75723933]
["bitfinex-derivatives","SOLF0:USTF0",1771615322066,10.6111,84.842,84.796,12.75723933]
["bitfinex-derivatives","SOLF0:USTF0",1771615324680,10.6111,84.842,84.797,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771615324881,35.42,84.909,84.811,12.67709954]
["bitfinex-derivatives","SOLF0:USTF0",1771615325081,9.53022706,84.91,84.811,12.67709954]
["bitfinex-derivatives","SOLF0:USTF0",1771615325276,9.53022706,84.91,84.826,12.67709954]
["bitfinex-derivatives","SOLF0:USTF0",1771615325980,10.6057,84.885,84.829,12.67740015]
["bitfinex-derivatives","SOLF0:USTF0",1771615326180,9.53022706,84.91,84.829,12.67740015]
["bitfinex-derivatives","SOLF0:USTF0",1771615329689,10.6065,84.879,84.829,12.67740015]
["bitfinex-derivatives","SOLF0:USTF0",1771615333586,10.6074,84.872,84.829,12.67740015]
["bitfinex-derivatives","SOLF0:USTF0",1771615335089,9.53022706,84.91,84.829,12.67740015]
["bitfinex-derivatives","SOLF0:USTF0",1771615335294,9.53022706,84.89,84.829,12.67740015]
["bitfinex-derivatives","SOLF0:USTF0",1771615335688,10.6081,84.866,84.829,12.67740015]
["bitfinex-derivatives","SOLF0:USTF0",1771615335891,9.53022706,84.89,84.829,12.67740015]
["bitfinex-derivatives","SOLF0:USTF0",1771615336090,21.2079,84.9,84.829,12.67740015]
["bitfinex-derivatives","SOLF0:USTF0",1771615336688,9.53022706,84.91,84.836,12.68938358]
["bitfinex-derivatives","SOLF0:USTF0",1771615336893,21.2032,84.919,84.838,12.68938358]
["bitfinex-derivatives","SOLF0:USTF0",1771615337694,10.6043,84.897,84.844,12.69053868]
["bitfinex-derivatives","SOLF0:USTF0",1771615338690,9.53022706,84.91,84.835,10.68560633]
["bitfinex-derivatives","SOLF0:USTF0",1771615338898,9.53022706,84.91,84.835,12.57025102]
["bitfinex-derivatives","SOLF0:USTF0",1771615339697,9.53022706,84.89,84.835,12.57025102]
["bitfinex-derivatives","SOLF0:USTF0",1771615339895,10.6083,84.865,84.816,12.57154156]
["bitfinex-derivatives","SOLF0:USTF0",1771615340896,10.6091,84.859,84.816,12.57154156]
["bitfinex-derivatives","SOLF0:USTF0",1771615342293,9.53022706,84.89,84.816,12.57154156]
["bitfinex-derivatives","SOLF0:USTF0",1771615342898,9.53022706,84.87,84.802,12.49465915]
["bitfinex-derivatives","SOLF0:USTF0",1771615343192,9.53022706,84.87,84.79,10.68560633]
["bitfinex-derivatives","SOLF0:USTF0",1771615343499,9.53022706,84.85,84.788,12.49465915]
["bitfinex-derivatives","SOLF0:USTF0",1771615343998,21.2157,84.869,84.788,12.49465915]
["bitfinex-derivatives","SOLF0:USTF0",1771615344296,10.6124,84.832,84.788,12.49465915]
["bitfinex-derivatives","SOLF0:USTF0",1771615344892,35.42,84.884,84.79,9.53022706]
["bitfinex-derivatives","SOLF0:USTF0",1771615345095,35.42,84.884,84.761,21.83123818]
["bitfinex-derivatives","SOLF0:USTF0",1771615345096,9.8611349,84.895,84.825,11.90456417]
["bitfinex-derivatives","SOLF0:USTF0",1771615345291,9.8611349,84.895,84.831,11.90456417]
["bitfinex-derivatives","SOLF0:USTF0",1771615345493,9.8611349,84.895,84.832,11.90456417]
["bitfinex-derivatives","SOLF0:USTF0",1771615347802,10.6072,84.873,84.832,11.90456417]
["bitfinex-derivatives","SOLF0:USTF0",1771615348100,9.8611349,84.895,84.832,11.90456417]
["bitfinex-derivatives","SOLF0:USTF0",1771615349602,10.6068,84.877,84.832,11.90456417]
["bitfinex-derivatives","SOLF0:USTF0",1771615349994,9.28872111,84.879,84.832,11.90456417]
["bitfinex-derivatives","SOLF0:USTF0",1771615350192,10.6079,84.868,84.832,11.90456417]
["bitfinex-derivatives","SOLF0:USTF0",1771615350402,9.26726298,84.899,84.832,11.90456417]
["bitfinex-derivatives","SOLF0:USTF0",1771615350997,10.6068,84.877,84.832,11.90456417]
["bitfinex-derivatives","SOLF0:USTF0",1771615354098,9.163944,84.885,84.832,11.90456417]
["bitfinex-derivatives","SOLF0:USTF0",1771615354099,10.6075,84.871,84.832,11.90456417]
["bitfinex-derivatives","SOLF0:USTF0",1771615357608,10.6083,84.865,84.832,11.90456417]
["bitfinex-derivatives","SOLF0:USTF0",1771615359716,9.0419659,84.906,84.841,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615360012,9.0419659,84.906,84.848,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615360212,9.0419659,84.906,84.849,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615360605,9.0419659,84.906,84.838,10.68560633]
["bitfinex-derivatives","SOLF0:USTF0",1771615360805,9.0419659,84.906,84.836,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615361207,9.08321791,84.884,84.836,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615362811,10.6061,84.883,84.836,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615363803,20.00233539,84.883,84.836,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615367314,20.00233539,84.883,84.836,21.95828955]
["bitfinex-derivatives","SOLF0:USTF0",1771615367508,10.6067,84.877,84.836,21.95828955]
["bitfinex-derivatives","SOLF0:USTF0",1771615368209,10.6067,84.877,84.838,10.68560633]
["bitfinex-derivatives","SOLF0:USTF0",1771615368609,10.6067,84.877,84.839,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615369215,10.6067,84.877,84.839,21.95828955]
["bitfinex-derivatives","SOLF0:USTF0",1771615369412,10.6067,84.877,84.844,10.68560633]
["bitfinex-derivatives","SOLF0:USTF0",1771615369814,10.606,84.883,84.845,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615370207,9.15612595,84.913,84.851,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615370521,9.15612595,84.928,84.866,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615370815,9.15612595,84.928,84.882,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615371221,10.5995,84.935,84.885,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615371717,9.14134621,84.957,84.897,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615372108,9.14134621,84.94,84.882,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615372309,9.12510729,84.939,84.868,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615373508,9.12884694,84.916,84.868,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615375819,10.6029,84.908,84.868,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615376819,10.6038,84.901,84.868,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615377514,10.6048,84.893,84.851,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615378123,9.33801063,84.903,84.851,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615378818,10.6045,84.895,84.851,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615380716,9.15723302,84.889,84.839,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615381721,10.6065,84.879,84.839,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615381915,9.15723302,84.889,84.839,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615382318,10.6064,84.88,84.839,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615382716,9.15723302,84.889,84.839,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615382915,9.32039321,84.909,84.839,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615383824,10.6052,84.89,84.839,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615384019,9.30461691,84.896,84.839,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615384621,10.6059,84.884,84.839,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615385218,10.6067,84.878,84.839,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615386627,10.6057,84.885,84.839,11.27268322]
["bitfinex-derivatives","SOLF0:USTF0",1771615387626,9.30461691,84.896,84.835,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615387826,9.30461691,84.896,84.836,11.57373637]
["bitfinex-derivatives","SOLF0:USTF0",1771615388819,21.206,84.907,84.836,11.57373637]
["bitfinex-derivatives","SOLF0:USTF0",1771615388820,10.6074,84.872,84.836,11.57373637]
["bitfinex-derivatives","SOLF0:USTF0",1771615389020,9.27415284,84.883,84.828,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615389223,10.6083,84.864,84.829,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615389925,10.6083,84.864,84.828,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615390225,10.6083,84.864,84.829,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615391329,10.6083,84.864,84.828,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615391529,10.6083,84.864,84.829,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615392026,10.6083,84.864,84.828,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615392328,10.6083,84.864,84.827,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615394026,10.6083,84.864,84.828,11.57373637]
["bitfinex-derivatives","SOLF0:USTF0",1771615397432,19.67736396,84.852,84.818,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615397639,9.06746396,84.849,84.808,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615398035,9.06746396,84.849,84.809,11.57373637]
["bitfinex-derivatives","SOLF0:USTF0",1771615398236,10.6102,84.85,84.811,11.57373637]
["bitfinex-derivatives","SOLF0:USTF0",1771615401634,3.55625504,84.86,84.811,11.57373637]
["bitfinex-derivatives","SOLF0:USTF0",1771615401635,10.6093,84.857,84.811,11.57373637]
["bitfinex-derivatives","SOLF0:USTF0",1771615405349,8.90421778,84.859,84.811,11.57373637]
["bitfinex-derivatives","SOLF0:USTF0",1771615405746,10.6098,84.853,84.811,11.57373637]
["bitfinex-derivatives","SOLF0:USTF0",1771615410452,10.6105,84.847,84.811,11.57373637]
["bitfinex-derivatives","SOLF0:USTF0",1771615410847,8.90421778,84.859,84.811,11.57373637]
["bitfinex-derivatives","SOLF0:USTF0",1771615412753,10.6097,84.854,84.811,11.57373637]
["bitfinex-derivatives","SOLF0:USTF0",1771615418357,8.90421778,84.859,84.821,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615419558,7.93041131,84.849,84.804,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615420859,10.6108,84.845,84.804,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615424065,10.6116,84.839,84.804,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615424360,10.6116,84.839,84.805,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615425969,10.6122,84.833,84.805,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615426160,7.6307182,84.829,84.791,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615426358,7.60017838,84.819,84.786,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615426568,7.60017838,84.819,84.77,13.68029869]
["bitfinex-derivatives","SOLF0:USTF0",1771615426760,10.6158,84.804,84.77,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615426956,3.55625504,84.81,84.77,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615427161,7.59936695,84.809,84.77,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615427854,10.6158,84.805,84.77,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615428061,3.55625504,84.82,84.771,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615429767,10.6147,84.814,84.771,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615430970,10.6161,84.802,84.771,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615431171,17.70992605,84.802,84.763,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615431759,10.6165,84.799,84.763,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615432771,3.55625504,84.82,84.771,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615432971,7.07604618,84.825,84.771,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615433169,7.07604618,84.839,84.79,3.55625504]
["bitfinex-derivatives","SOLF0:USTF0",1771615433373,10.6122,84.834,84.791,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615434372,7.01806976,84.827,84.78,3.55869931]
["bitfinex-derivatives","SOLF0:USTF0",1771615435169,7.01806976,84.827,84.777,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615435170,10.6148,84.813,84.777,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615436174,10.6148,84.813,84.78,3.55869931]
["bitfinex-derivatives","SOLF0:USTF0",1771615436873,10.6137,84.821,84.781,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615438074,10.6145,84.815,84.781,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615439272,10.6158,84.805,84.781,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615442675,7.34252144,84.839,84.781,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615442880,7.34252144,84.839,84.791,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615443480,56.6334,84.878,84.801,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615443481,10.6102,84.849,84.801,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615443873,7.314954,84.845,84.801,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615445779,7.314954,84.845,84.8,3.55869931]
["bitfinex-derivatives","SOLF0:USTF0",1771615445780,7.314954,84.845,84.802,10.12404365]
["bitfinex-derivatives","SOLF0:USTF0",1771615448583,10.6086,84.863,84.811,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615448885,17.84166542,84.863,84.811,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615449084,7.23306542,84.862,84.811,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615449290,7.21027565,84.858,84.811,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615449883,7.20787107,84.849,84.801,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615450085,3.55869931,84.84,84.797,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615450485,7.20787107,84.849,84.797,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615451388,17.81103953,84.848,84.797,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615451584,7.20053953,84.847,84.797,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615451789,7.20053953,84.847,84.8,3.55869931]
["bitfinex-derivatives","SOLF0:USTF0",1771615452679,7.20053953,84.847,84.8,13.39838742]
["bitfinex-derivatives","SOLF0:USTF0",1771615452883,10.6108,84.845,84.801,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615453285,17.74987549,84.845,84.801,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615453983,7.13156013,84.844,84.801,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615454184,7.13156013,84.839,84.792,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615454489,7.13156013,84.839,84.787,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615455685,10.6125,84.831,84.787,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615458685,10.6132,84.825,84.787,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615462189,21.2171,84.863,84.785,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615462190,6.62652477,84.824,84.785,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615462392,6.62652477,84.824,84.782,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615462594,6.62652477,84.824,84.771,14.56869538]
["bitfinex-derivatives","SOLF0:USTF0",1771615462595,6.62652477,84.824,84.78,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615462790,17.23992477,84.824,84.781,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615462990,17.23992477,84.824,84.786,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615463185,17.23992477,84.824,84.787,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615463394,10.6123,84.833,84.791,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615463991,6.53145079,84.849,84.801,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615464690,10.6109,84.844,84.801,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615465492,6.53145079,84.849,84.801,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615468997,6.22101363,84.847,84.801,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615469997,6.15711343,84.845,84.801,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615470203,6.15711343,84.839,84.789,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615471102,6.15711343,84.839,84.78,14.17749931]
["bitfinex-derivatives","SOLF0:USTF0",1771615471103,6.15711343,84.839,84.791,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615471802,10.6123,84.833,84.791,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615472197,10.6123,84.833,84.792,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615472401,10.6123,84.833,84.793,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615473399,10.613,84.827,84.793,9.83968811]
["bitfinex-derivatives","SOLF0:USTF0",1771615476113,16.34943006,84.821,84.791,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615476803,5.73573006,84.821,84.791,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615477208,5.73573006,84.821,84.792,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615478313,5.73573006,84.821,84.793,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615479215,5.73573006,84.821,84.792,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615479409,10.6141,84.818,84.793,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615479605,10.6141,84.818,84.787,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615481112,10.6146,84.815,84.784,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615482111,10.6154,84.808,84.784,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615482316,10.6154,84.808,84.776,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615482910,15.88532019,84.808,84.776,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615483216,10.616,84.803,84.776,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615484112,5.26992019,84.807,84.765,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615484317,5.21646655,84.799,84.761,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615485019,5.06994262,84.788,84.746,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615485519,5.06994262,84.788,84.743,9.76339997]
["bitfinex-derivatives","SOLF0:USTF0",1771615485520,5.06994262,84.788,84.748,9.76339997]
["bitfinex-derivatives","SOLF0:USTF0",1771615486025,5.06994262,84.788,84.75,9.76339997]
["bitfinex-derivatives","SOLF0:USTF0",1771615486615,4.97126884,84.799,84.751,9.76339997]
["bitfinex-derivatives","SOLF0:USTF0",1771615489026,10.6177,84.789,84.751,9.76339997]
["bitfinex-derivatives","SOLF0:USTF0",1771615489420,4.97126884,84.799,84.751,9.76339997]
["bitfinex-derivatives","SOLF0:USTF0",1771615490019,10.6177,84.79,84.751,9.76339997]
["bitfinex-derivatives","SOLF0:USTF0",1771615494322,4.35755408,84.81,84.761,9.76339997]
["bitfinex-derivatives","SOLF0:USTF0",1771615494525,4.35755408,84.819,84.771,9.76339997]
["bitfinex-derivatives","SOLF0:USTF0",1771615494927,10.616,84.803,84.771,9.76339997]
["bitfinex-derivatives","SOLF0:USTF0",1771615495123,4.3536337,84.802,84.76,9.76339997]
["bitfinex-derivatives","SOLF0:USTF0",1771615496727,10.6162,84.801,84.76,9.76339997]
["bitfinex-derivatives","SOLF0:USTF0",1771615497419,10.6168,84.797,84.761,9.76339997]
["bitfinex-derivatives","SOLF0:USTF0",1771615499726,10.6175,84.791,84.761,9.76339997]
["bitfinex-derivatives","SOLF0:USTF0",1771615501329,21.225,84.831,84.761,9.76339997]
["bitfinex-derivatives","SOLF0:USTF0",1771615501330,9.20574135,84.829,84.781,9.76339997]
["bitfinex-derivatives","SOLF0:USTF0",1771615501730,10.6145,84.815,84.781,9.76339997]
["bitfinex-derivatives","SOLF0:USTF0",1771615503128,9.20574135,84.807,84.77,3.5618118]
["bitfinex-derivatives","SOLF0:USTF0",1771615503334,9.20574135,84.807,84.763,9.76339997]
["bitfinex-derivatives","SOLF0:USTF0",1771615503536,3.5618118,84.8,84.755,10.92717703]
["bitfinex-derivatives","SOLF0:USTF0",1771615503730,9.20574135,84.799,84.751,9.76339997]
["bitfinex-derivatives","SOLF0:USTF0",1771615504331,9.20574135,84.789,84.751,9.76339997]
["bitfinex-derivatives","SOLF0:USTF0",1771615504536,9.20574135,84.779,84.738,9.76339997]
["bitfinex-derivatives","SOLF0:USTF0",1771615504832,10.6214,84.76,84.725,472.34091457]
["bitfinex-derivatives","SOLF0:USTF0",1771615505832,19.82714135,84.76,84.725,462.5775146]
["bitfinex-derivatives","SOLF0:USTF0",1771615506033,9.20574135,84.755,84.725,462.5775146]
["bitfinex-derivatives","SOLF0:USTF0",1771615506337,3.5618118,84.74,84.697,9.76339997]
["bitfinex-derivatives","SOLF0:USTF0",1771615506633,9.20574135,84.729,84.684,9.76339997]
["bitfinex-derivatives","SOLF0:USTF0",1771615506835,8.8610884,84.709,84.666,8.3411497]
["bitfinex-derivatives","SOLF0:USTF0",1771615507132,3.5618118,84.73,84.681,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615507338,8.90886239,84.736,84.681,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615507533,3.5618118,84.73,84.681,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615507839,19.53416239,84.729,84.681,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615509134,8.90886239,84.722,84.67,3.5618118]
["bitfinex-derivatives","SOLF0:USTF0",1771615509341,8.90886239,84.719,84.667,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615509944,10.6274,84.712,84.671,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615511145,10.6286,84.703,84.671,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615511837,3.5618118,84.72,84.671,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615512144,8.90886239,84.733,84.681,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615512946,8.90886239,84.733,84.69,3.5618118]
["bitfinex-derivatives","SOLF0:USTF0",1771615513147,8.90886239,84.733,84.691,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615513648,8.90886239,84.747,84.701,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615514446,8.90886239,84.742,84.69,3.5618118]
["bitfinex-derivatives","SOLF0:USTF0",1771615514647,8.90886239,84.739,84.682,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615515547,3.5618118,84.73,84.682,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615515737,8.90886239,84.729,84.682,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615516439,10.6267,84.718,84.682,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615519342,10.6276,84.71,84.682,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615520751,10.6271,84.715,84.682,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615523149,10.627,84.715,84.682,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615525255,8.90886239,84.729,84.682,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615526047,8.90886239,84.724,84.682,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615526548,8.90886239,84.724,84.671,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615526755,8.90886239,84.724,84.68,3.5618118]
["bitfinex-derivatives","SOLF0:USTF0",1771615527856,8.90886239,84.724,84.673,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615528056,8.90886239,84.724,84.68,3.5618118]
["bitfinex-derivatives","SOLF0:USTF0",1771615528258,8.90886239,84.724,84.68,12.13427324]
["bitfinex-derivatives","SOLF0:USTF0",1771615529061,8.90886239,84.718,84.671,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615531160,8.90886239,84.718,84.661,454.80347734]
["bitfinex-derivatives","SOLF0:USTF0",1771615531161,3.5618118,84.71,84.661,454.80347734]
["bitfinex-derivatives","SOLF0:USTF0",1771615531366,8.90886239,84.709,84.661,454.80347734]
["bitfinex-derivatives","SOLF0:USTF0",1771615532164,8.90886239,84.708,84.661,465.43717734]
["bitfinex-derivatives","SOLF0:USTF0",1771615532367,8.90886239,84.708,84.662,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615533165,8.90886239,84.708,84.661,465.43717734]
["bitfinex-derivatives","SOLF0:USTF0",1771615533166,8.90886239,84.708,84.663,19.20596144]
["bitfinex-derivatives","SOLF0:USTF0",1771615533367,8.90886239,84.708,84.663,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615533772,10.6265,84.72,84.68,3.5618118]
["bitfinex-derivatives","SOLF0:USTF0",1771615534070,10.6265,84.72,84.68,12.13427324]
["bitfinex-derivatives","SOLF0:USTF0",1771615534365,10.6265,84.72,84.68,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615536267,10.6273,84.713,84.67,12.13427324]
["bitfinex-derivatives","SOLF0:USTF0",1771615536466,8.90886239,84.721,84.671,8.57246144]
["bitfinex-derivatives","SOLF0:USTF0",1771615537566,10.6256,84.727,84.69,3.5618118]
["bitfinex-derivatives","SOLF0:USTF0",1771615538168,10.6246,84.735,84.691,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615538973,8.47889824,84.728,84.68,3.5618118]
["bitfinex-derivatives","SOLF0:USTF0",1771615539675,8.47889824,84.715,84.662,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615540175,8.47889824,84.709,84.662,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615540771,10.6282,84.706,84.662,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615541271,10.6265,84.72,84.672,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615541769,10.6271,84.715,84.672,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615541968,8.47889824,84.718,84.672,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615542370,10.6286,84.703,84.661,454.80347734]
["bitfinex-derivatives","SOLF0:USTF0",1771615542765,10.6286,84.703,84.661,463.57393581]
["bitfinex-derivatives","SOLF0:USTF0",1771615542969,10.6286,84.703,84.662,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615544367,10.6292,84.698,84.662,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615544573,8.47889824,84.697,84.661,454.80347734]
["bitfinex-derivatives","SOLF0:USTF0",1771615545175,8.47889824,84.688,84.661,454.80347734]
["bitfinex-derivatives","SOLF0:USTF0",1771615545972,8.47889824,84.676,84.625,19.7595075]
["bitfinex-derivatives","SOLF0:USTF0",1771615546174,8.47889824,84.669,84.625,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615548585,8.47889824,84.689,84.65,3.5618118]
["bitfinex-derivatives","SOLF0:USTF0",1771615549676,10.6308,84.685,84.65,3.5618118]
["bitfinex-derivatives","SOLF0:USTF0",1771615549880,8.47889824,84.705,84.66,3.5618118]
["bitfinex-derivatives","SOLF0:USTF0",1771615550185,8.47889824,84.705,84.661,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615550874,8.47889824,84.705,84.65,3.5618118]
["bitfinex-derivatives","SOLF0:USTF0",1771615551074,8.47889824,84.705,84.651,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615551677,10.6296,84.694,84.651,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615551877,10.6296,84.694,84.644,10.98904903]
["bitfinex-derivatives","SOLF0:USTF0",1771615551878,8.47889824,84.705,84.661,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615552183,8.47889824,84.719,84.67,3.5618118]
["bitfinex-derivatives","SOLF0:USTF0",1771615552683,8.47889824,84.719,84.68,3.5618118]
["bitfinex-derivatives","SOLF0:USTF0",1771615552883,10.6262,84.722,84.681,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615553086,8.47889824,84.729,84.681,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615553885,10.627,84.716,84.681,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615555888,10.6261,84.723,84.681,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615560283,10.6268,84.717,84.681,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615560685,8.47889824,84.729,84.681,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615560985,8.47889824,84.757,84.701,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615561382,8.47889824,84.739,84.683,10.98904903]
["bitfinex-derivatives","SOLF0:USTF0",1771615561579,8.47889824,84.729,84.68,3.56828303]
["bitfinex-derivatives","SOLF0:USTF0",1771615562788,10.627,84.716,84.68,3.56828303]
["bitfinex-derivatives","SOLF0:USTF0",1771615563683,8.47889824,84.709,84.66,3.56828303]
["bitfinex-derivatives","SOLF0:USTF0",1771615564084,8.47889824,84.709,84.661,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615564490,10.6283,84.705,84.661,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615565388,10.629,84.699,84.661,8.77045847]
["bitfinex-derivatives","SOLF0:USTF0",1771615566887,10.6298,84.693,84.66,3.56828303]
["bitfinex-derivatives","SOLF0:USTF0",1771615568187,10.629,84.7,84.66,3.56828303]
["bitfinex-derivatives","SOLF0:USTF0",1771615568490,8.47889824,84.709,84.67,3.56828303]
["bitfinex-derivatives","SOLF0:USTF0",1771615568685,8.47889824,84.709,84.661,8.37802684]
["bitfinex-derivatives","SOLF0:USTF0",1771615569094,10.6287,84.702,84.661,8.37802684]
["bitfinex-derivatives","SOLF0:USTF0",1771615570090,8.31471248,84.726,84.662,8.37802684]
["bitfinex-derivatives","SOLF0:USTF0",1771615570294,8.31471248,84.726,84.681,8.37802684]
["bitfinex-derivatives","SOLF0:USTF0",1771615571386,10.6268,84.717,84.681,8.37802684]
["bitfinex-derivatives","SOLF0:USTF0",1771615572394,10.6259,84.724,84.681,8.37802684]
["bitfinex-derivatives","SOLF0:USTF0",1771615575296,10.6265,84.72,84.681,8.37802684]
["bitfinex-derivatives","SOLF0:USTF0",1771615580197,3.56828303,84.72,84.681,8.37802684]
["bitfinex-derivatives","SOLF0:USTF0",1771615580403,8.31471248,84.709,84.663,8.37802684]
["bitfinex-derivatives","SOLF0:USTF0",1771615580697,10.97492913,84.746,84.671,8.37802684]
["bitfinex-derivatives","SOLF0:USTF0",1771615580698,3.56828303,84.72,84.671,8.37802684]
["bitfinex-derivatives","SOLF0:USTF0",1771615580895,11.88299551,84.72,84.671,8.37802684]
["bitfinex-derivatives","SOLF0:USTF0",1771615581205,10.6278,84.709,84.671,8.37802684]
["bitfinex-derivatives","SOLF0:USTF0",1771615582103,10.627,84.716,84.671,8.37802684]
["bitfinex-derivatives","SOLF0:USTF0",1771615585101,8.31471248,84.709,84.671,8.37802684]
["bitfinex-derivatives","SOLF0:USTF0",1771615586707,10.6283,84.705,84.671,8.37802684]
["bitfinex-derivatives","SOLF0:USTF0",1771615587304,8.31471248,84.709,84.671,8.37802684]
["bitfinex-derivatives","SOLF0:USTF0",1771615592917,8.31471248,84.704,84.669,10.98904903]
["bitfinex-derivatives","SOLF0:USTF0",1771615593117,8.31471248,84.704,84.663,19.36707587]
["bitfinex-derivatives","SOLF0:USTF0",1771615593318,8.31471248,84.704,84.666,10.98904903]
["bitfinex-derivatives","SOLF0:USTF0",1771615593513,8.31471248,84.704,84.665,10.98904903]
["bitfinex-derivatives","SOLF0:USTF0",1771615593819,8.31471248,84.704,84.666,10.98904903]
["bitfinex-derivatives","SOLF0:USTF0",1771615594117,8.31471248,84.704,84.667,8.37802684]
["bitfinex-derivatives","SOLF0:USTF0",1771615594611,8.31471248,84.704,84.667,19.36707587]
["bitfinex-derivatives","SOLF0:USTF0",1771615595218,8.31471248,84.704,84.668,10.98904903]
["bitfinex-derivatives","SOLF0:USTF0",1771615595520,8.31471248,84.699,84.659,10.98904903]
["bitfinex-derivatives","SOLF0:USTF0",1771615595713,35.39,84.736,84.641,8.37802684]
["bitfinex-derivatives","SOLF0:USTF0",1771615595714,8.31471248,84.689,84.655,10.98904903]
["bitfinex-derivatives","SOLF0:USTF0",1771615595913,8.31471248,84.689,84.65,10.98904903]
["bitfinex-derivatives","SOLF0:USTF0",1771615596120,10.6325,84.672,84.647,10.98904903]
["bitfinex-derivatives","SOLF0:USTF0",1771615596317,10.6325,84.672,84.64,10.98904903]
["bitfinex-derivatives","SOLF0:USTF0",1771615596627,10.6325,84.672,84.641,10.98904903]
["bitfinex-derivatives","SOLF0:USTF0",1771615596824,10.6325,84.672,84.638,10.98904903]
["bitfinex-derivatives","SOLF0:USTF0",1771615596825,10.6333,84.665,84.638,10.98904903]
["bitfinex-derivatives","SOLF0:USTF0",1771615597125,8.31471248,84.665,84.632,10.98904903]
["bitfinex-derivatives","SOLF0:USTF0",1771615597327,10.6336,84.663,84.63,10.98904903]
["bitfinex-derivatives","SOLF0:USTF0",1771615598224,7.78347472,84.662,84.628,10.98904903]
["bitfinex-derivatives","SOLF0:USTF0",1771615598414,7.78347472,84.662,84.606,21.85304308]
["bitfinex-derivatives","SOLF0:USTF0",1771615598415,7.78347472,84.639,84.59,11.25724647]
["bitfinex-derivatives","SOLF0:USTF0",1771615599720,10.6376,84.631,84.59,11.25724647]
["bitfinex-derivatives","SOLF0:USTF0",1771615602125,7.78347472,84.63,84.59,11.25724647]
["bitfinex-derivatives","SOLF0:USTF0",1771615602326,7.78347472,84.63,84.59,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615603822,7.78347472,84.619,84.575,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615604725,18.42297472,84.616,84.575,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615604926,7.78347472,84.615,84.575,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615606729,7.78347472,84.612,84.575,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615607429,11.35175775,84.61,84.563,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615607730,7.78347472,84.61,84.563,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615611029,7.78347472,84.608,84.563,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615611226,7.78347472,84.599,84.574,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771615611425,7.78347472,84.583,84.574,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771615612425,10.6437,84.582,84.574,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771615614336,7.78347472,84.578,84.53,3.56828303]
["bitfinex-derivatives","SOLF0:USTF0",1771615614836,3.56828303,84.57,84.524,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615615130,7.78347472,84.589,84.54,11.25724647]
["bitfinex-derivatives","SOLF0:USTF0",1771615615333,7.78347472,84.589,84.541,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615616733,7.78347472,84.582,84.541,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615617136,7.78347472,84.579,84.531,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615617534,7.78347472,84.591,84.541,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615617734,7.78347472,84.591,84.55,11.25724647]
["bitfinex-derivatives","SOLF0:USTF0",1771615617939,7.78347472,84.591,84.551,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615618840,10.643,84.588,84.551,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615619139,7.78347472,84.618,84.561,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615619535,7.78347472,84.618,84.571,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615620839,18.42297472,84.616,84.571,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615623639,18.42297472,84.616,84.558,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771615623640,3.57752595,84.64,84.581,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615623835,7.78347472,84.639,84.591,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615625835,10.6368,84.638,84.591,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615626036,7.78347472,84.659,84.601,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615626241,10.6363,84.642,84.601,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615626843,7.78347472,84.647,84.601,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615627239,8.02130899,84.659,84.601,7.68896344]
["bitfinex-derivatives","SOLF0:USTF0",1771615627438,8.02130899,84.659,84.549,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771615627439,10.6343,84.657,84.61,11.312999]
["bitfinex-derivatives","SOLF0:USTF0",1771615627644,10.6343,84.657,84.62,3.57752595]
["bitfinex-derivatives","SOLF0:USTF0",1771615627844,8.02130899,84.659,84.611,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615628042,8.02130899,84.659,84.601,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615628447,8.02130899,84.638,84.59,11.312999]
["bitfinex-derivatives","SOLF0:USTF0",1771615628648,8.02130899,84.638,84.591,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615629744,10.6356,84.647,84.601,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615629937,8.02130899,84.651,84.601,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615630138,10.6346,84.655,84.611,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615630341,11.59883494,84.66,84.611,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615630342,8.02130899,84.659,84.611,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615630744,21.2605,84.69,84.591,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615630745,8.02130899,84.649,84.591,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615630944,8.02130899,84.639,84.591,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615631540,10.6368,84.638,84.591,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615631738,10.6368,84.638,84.59,14.22022595]
["bitfinex-derivatives","SOLF0:USTF0",1771615631739,8.02130899,84.639,84.6,11.312999]
["bitfinex-derivatives","SOLF0:USTF0",1771615632449,8.02130899,84.639,84.601,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615633546,8.02130899,84.639,84.59,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771615633547,8.02130899,84.638,84.59,11.312999]
["bitfinex-derivatives","SOLF0:USTF0",1771615633850,8.02130899,84.638,84.591,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615634350,10.6371,84.635,84.591,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615634653,8.02130899,84.638,84.6,3.57752595]
["bitfinex-derivatives","SOLF0:USTF0",1771615634852,8.02130899,84.638,84.591,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615635048,10.6368,84.637,84.591,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615635251,10.6368,84.637,84.6,3.57752595]
["bitfinex-derivatives","SOLF0:USTF0",1771615636956,10.6358,84.645,84.601,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615637252,3.57752595,84.65,84.601,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615637253,8.02130899,84.644,84.601,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615638256,10.6365,84.64,84.601,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615639157,10.6372,84.635,84.601,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615640861,8.02130899,84.639,84.601,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615642565,8.02130899,84.639,84.61,3.57752595]
["bitfinex-derivatives","SOLF0:USTF0",1771615642863,10.6362,84.642,84.61,3.57752595]
["bitfinex-derivatives","SOLF0:USTF0",1771615643964,10.6369,84.636,84.61,3.57752595]
["bitfinex-derivatives","SOLF0:USTF0",1771615644160,8.02130899,84.652,84.61,3.57752595]
["bitfinex-derivatives","SOLF0:USTF0",1771615644464,8.02130899,84.652,84.601,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615645769,10.6361,84.643,84.601,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615646568,8.02130899,84.652,84.611,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615646767,8.02130899,84.669,84.611,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615646967,8.02130899,84.669,84.62,3.57752595]
["bitfinex-derivatives","SOLF0:USTF0",1771615647669,10.6349,84.652,84.62,3.57752595]
["bitfinex-derivatives","SOLF0:USTF0",1771615651371,10.6349,84.652,84.611,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615652474,8.02130899,84.663,84.621,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615652970,10.6346,84.655,84.621,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615653273,8.02130899,84.654,84.601,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615654670,8.02130899,84.645,84.601,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615655879,18.65610899,84.653,84.601,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615656073,8.02130899,84.652,84.601,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615656470,8.02130899,84.652,84.61,3.57752595]
["bitfinex-derivatives","SOLF0:USTF0",1771615657677,10.6367,84.638,84.601,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615657872,3.57752595,84.65,84.601,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615658077,7.24262199,84.649,84.601,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615658479,17.87802199,84.649,84.601,7.73547305]
["bitfinex-derivatives","SOLF0:USTF0",1771615659084,17.87802199,84.649,84.611,7.3379117]
["bitfinex-derivatives","SOLF0:USTF0",1771615659283,7.24262199,84.649,84.611,7.3379117]
["bitfinex-derivatives","SOLF0:USTF0",1771615659484,7.24262199,84.661,84.621,7.3379117]
["bitfinex-derivatives","SOLF0:USTF0",1771615660584,7.24262199,84.649,84.6,3.57752595]
["bitfinex-derivatives","SOLF0:USTF0",1771615660783,7.24262199,84.639,84.59,3.57752595]
["bitfinex-derivatives","SOLF0:USTF0",1771615660982,3.57752595,84.64,84.59,3.57752595]
["bitfinex-derivatives","SOLF0:USTF0",1771615661278,7.24262199,84.643,84.591,7.3379117]
["bitfinex-derivatives","SOLF0:USTF0",1771615661483,10.6363,84.641,84.593,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771615661784,7.24262199,84.64,84.594,7.3379117]
["bitfinex-derivatives","SOLF0:USTF0",1771615662386,7.24262199,84.64,84.596,7.3379117]
["bitfinex-derivatives","SOLF0:USTF0",1771615662584,7.24262199,84.64,84.6,3.57752595]
["bitfinex-derivatives","SOLF0:USTF0",1771615663988,7.24262199,84.64,84.601,7.3379117]
["bitfinex-derivatives","SOLF0:USTF0",1771615668687,7.24262199,84.629,84.585,21.98527116]
["bitfinex-derivatives","SOLF0:USTF0",1771615668983,7.24262199,84.629,84.585,7.3379117]
["bitfinex-derivatives","SOLF0:USTF0",1771615669784,7.24262199,84.627,84.585,7.3379117]
["bitfinex-derivatives","SOLF0:USTF0",1771615670382,7.24262199,84.627,84.59,3.57752595]
["bitfinex-derivatives","SOLF0:USTF0",1771615670586,7.24262199,84.627,84.591,7.3379117]
["bitfinex-derivatives","SOLF0:USTF0",1771615672398,10.6384,84.625,84.591,7.3379117]
["bitfinex-derivatives","SOLF0:USTF0",1771615676801,7.24262199,84.627,84.591,7.3379117]
["bitfinex-derivatives","SOLF0:USTF0",1771615678502,10.6376,84.631,84.591,7.3379117]
["bitfinex-derivatives","SOLF0:USTF0",1771615680106,7.24262199,84.638,84.592,7.3379117]
["bitfinex-derivatives","SOLF0:USTF0",1771615680497,10.6359,84.645,84.602,7.3379117]
["bitfinex-derivatives","SOLF0:USTF0",1771615681200,7.24262199,84.649,84.605,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771615681801,7.24262199,84.647,84.602,7.3379117]
["bitfinex-derivatives","SOLF0:USTF0",1771615685506,7.24262199,84.647,84.59,3.57502554]
["bitfinex-derivatives","SOLF0:USTF0",1771615685507,3.57502554,84.61,84.537,28.98687894]
["bitfinex-derivatives","SOLF0:USTF0",1771615685805,10.93537239,84.638,84.543,28.98687894]
["bitfinex-derivatives","SOLF0:USTF0",1771615686005,10.93537239,84.638,84.484,47.42891667]
["bitfinex-derivatives","SOLF0:USTF0",1771615686006,10.6391,84.619,84.561,27.19807084]
["bitfinex-derivatives","SOLF0:USTF0",1771615686200,3.57502554,84.61,84.571,27.19807084]
["bitfinex-derivatives","SOLF0:USTF0",1771615686402,3.57502554,84.61,84.509,2.05727866]
["bitfinex-derivatives","SOLF0:USTF0",1771615686403,3.57502554,84.61,84.558,27.19807084]
["bitfinex-derivatives","SOLF0:USTF0",1771615686608,3.57502554,84.59,84.53,3.57502554]
["bitfinex-derivatives","SOLF0:USTF0",1771615686906,3.57502554,84.59,84.455,29.45059827]
["bitfinex-derivatives","SOLF0:USTF0",1771615686907,3.57502554,84.56,84.511,27.05766218]
["bitfinex-derivatives","SOLF0:USTF0",1771615687109,3.57502554,84.55,84.511,27.05766218]
["bitfinex-derivatives","SOLF0:USTF0",1771615687613,3.57502554,84.54,84.496,27.05766218]
["bitfinex-derivatives","SOLF0:USTF0",1771615687905,10.6479,84.549,84.496,27.05766218]
["bitfinex-derivatives","SOLF0:USTF0",1771615688302,3.57502554,84.54,84.496,27.05766218]
["bitfinex-derivatives","SOLF0:USTF0",1771615688501,3.57502554,84.53,84.482,27.05429637]
["bitfinex-derivatives","SOLF0:USTF0",1771615688905,3.57502554,84.5,84.442,26.40959154]
["bitfinex-derivatives","SOLF0:USTF0",1771615689104,11.85772069,84.561,84.461,26.40959154]
["bitfinex-derivatives","SOLF0:USTF0",1771615689310,3.57502554,84.52,84.461,26.40959154]
["bitfinex-derivatives","SOLF0:USTF0",1771615689514,10.6506,84.528,84.47,3.57502554]
["bitfinex-derivatives","SOLF0:USTF0",1771615690211,3.57502554,84.52,84.463,26.40706433]
["bitfinex-derivatives","SOLF0:USTF0",1771615690611,3.57502554,84.51,84.463,26.40706433]
["bitfinex-derivatives","SOLF0:USTF0",1771615691611,10.6532,84.507,84.463,26.40706433]
["bitfinex-derivatives","SOLF0:USTF0",1771615692006,3.57502554,84.49,84.462,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1771615692404,8.58048498,84.551,84.421,26.62368823]
["bitfinex-derivatives","SOLF0:USTF0",1771615692405,165.6656,84.533,84.421,26.62368823]
["bitfinex-derivatives","SOLF0:USTF0",1771615692607,3.57502554,84.47,84.421,26.62368823]
["bitfinex-derivatives","SOLF0:USTF0",1771615693011,3.57502554,84.46,84.421,26.62368823]
["bitfinex-derivatives","SOLF0:USTF0",1771615693315,8.58048498,84.519,84.421,26.65897306]
["bitfinex-derivatives","SOLF0:USTF0",1771615693507,3.57502554,84.47,84.421,26.65897306]
["bitfinex-derivatives","SOLF0:USTF0",1771615694305,21.3006,84.53,84.43,30.23194013]
["bitfinex-derivatives","SOLF0:USTF0",1771615694506,3.57502554,84.49,84.43,30.23194013]
["bitfinex-derivatives","SOLF0:USTF0",1771615694711,3.57502554,84.48,84.43,30.23194013]
["bitfinex-derivatives","SOLF0:USTF0",1771615695814,10.6556,84.488,84.44,3.57502554]
["bitfinex-derivatives","SOLF0:USTF0",1771615696513,10.6556,84.488,84.44,30.49743]
["bitfinex-derivatives","SOLF0:USTF0",1771615697215,10.657,84.477,84.43,3.57502554]
["bitfinex-derivatives","SOLF0:USTF0",1771615697616,10.657,84.477,84.44,3.57502554]
["bitfinex-derivatives","SOLF0:USTF0",1771615698318,10.657,84.477,84.43,26.97991825]
["bitfinex-derivatives","SOLF0:USTF0",1771615698319,10.657,84.477,84.43,30.55494379]
["bitfinex-derivatives","SOLF0:USTF0",1771615698517,165.6334,84.55,84.43,26.97991825]
["bitfinex-derivatives","SOLF0:USTF0",1771615698714,3.57502554,84.5,84.45,3.57502554]
["bitfinex-derivatives","SOLF0:USTF0",1771615699216,3.57502554,84.51,84.45,30.50997016]
["bitfinex-derivatives","SOLF0:USTF0",1771615699818,10.6544,84.497,84.45,30.50997016]
["bitfinex-derivatives","SOLF0:USTF0",1771615700218,3.57502554,84.5,84.45,30.50997016]
["bitfinex-derivatives","SOLF0:USTF0",1771615700415,3.57502554,84.5,84.45,26.93494462]
["bitfinex-derivatives","SOLF0:USTF0",1771615701320,3.57502554,84.5,84.45,30.50997016]
["bitfinex-derivatives","SOLF0:USTF0",1771615701321,10.6556,84.488,84.45,30.50997016]
["bitfinex-derivatives","SOLF0:USTF0",1771615701821,14.22912554,84.5,84.45,30.50997016]
["bitfinex-derivatives","SOLF0:USTF0",1771615702022,10.6541,84.5,84.461,26.93220387]
["bitfinex-derivatives","SOLF0:USTF0",1771615702217,35.39,84.552,84.461,26.93220387]
["bitfinex-derivatives","SOLF0:USTF0",1771615702425,3.57502554,84.52,84.471,26.93220387]
["bitfinex-derivatives","SOLF0:USTF0",1771615702714,10.6533,84.506,84.471,26.93220387]
["bitfinex-derivatives","SOLF0:USTF0",1771615703415,35.39,84.56,84.471,26.93220387]
["bitfinex-derivatives","SOLF0:USTF0",1771615703613,3.57502554,84.53,84.471,26.93220387]
["bitfinex-derivatives","SOLF0:USTF0",1771615704124,10.6518,84.518,84.471,26.93220387]
["bitfinex-derivatives","SOLF0:USTF0",1771615704820,10.6494,84.537,84.49,3.57502554]
["bitfinex-derivatives","SOLF0:USTF0",1771615705016,10.6494,84.537,84.491,26.92329466]
["bitfinex-derivatives","SOLF0:USTF0",1771615705424,3.57502554,84.51,84.456,26.92329466]
["bitfinex-derivatives","SOLF0:USTF0",1771615705629,3.57502554,84.51,84.461,26.92329466]
["bitfinex-derivatives","SOLF0:USTF0",1771615705921,10.6531,84.508,84.461,26.92329466]
["bitfinex-derivatives","SOLF0:USTF0",1771615707818,10.6499,84.533,84.481,26.99119173]
["bitfinex-derivatives","SOLF0:USTF0",1771615708224,3.57502554,84.54,84.481,26.99119173]
["bitfinex-derivatives","SOLF0:USTF0",1771615708426,3.57502554,84.53,84.481,26.99119173]
["bitfinex-derivatives","SOLF0:USTF0",1771615708721,3.57502554,84.54,84.49,30.56621727]
["bitfinex-derivatives","SOLF0:USTF0",1771615709723,3.57502554,84.53,84.49,26.99119173]
["bitfinex-derivatives","SOLF0:USTF0",1771615709912,9.60252432,84.55,84.49,26.99119173]
["bitfinex-derivatives","SOLF0:USTF0",1771615710113,10.652,84.516,84.49,26.99119173]
["bitfinex-derivatives","SOLF0:USTF0",1771615711124,9.60252432,84.55,84.46,9.60252432]
["bitfinex-derivatives","SOLF0:USTF0",1771615711125,10.653,84.509,84.475,27.02514002]
["bitfinex-derivatives","SOLF0:USTF0",1771615711319,165.6245,84.554,84.441,27.02514002]
["bitfinex-derivatives","SOLF0:USTF0",1771615711523,9.60252432,84.53,84.441,27.02514002]
["bitfinex-derivatives","SOLF0:USTF0",1771615712124,10.6556,84.488,84.441,27.02514002]
["bitfinex-derivatives","SOLF0:USTF0",1771615712618,9.60252432,84.54,84.445,27.02391751]
["bitfinex-derivatives","SOLF0:USTF0",1771615712828,9.60252432,84.52,84.445,27.02391751]
["bitfinex-derivatives","SOLF0:USTF0",1771615713221,10.6558,84.487,84.445,27.02391751]
["bitfinex-derivatives","SOLF0:USTF0",1771615714326,10.6566,84.48,84.445,27.02391751]
["bitfinex-derivatives","SOLF0:USTF0",1771615714928,9.60252432,84.52,84.445,27.02391751]
["bitfinex-derivatives","SOLF0:USTF0",1771615714929,10.6575,84.473,84.445,27.02391751]
["bitfinex-derivatives","SOLF0:USTF0",1771615715730,21.3059,84.509,84.445,27.02391751]
["bitfinex-derivatives","SOLF0:USTF0",1771615716428,10.6576,84.472,84.445,27.02391751]
["bitfinex-derivatives","SOLF0:USTF0",1771615717920,10.6563,84.483,84.445,27.02391751]
["bitfinex-derivatives","SOLF0:USTF0",1771615718120,21.3059,84.509,84.445,27.02391751]
["bitfinex-derivatives","SOLF0:USTF0",1771615719332,10.6553,84.49,84.445,27.02391751]
["bitfinex-derivatives","SOLF0:USTF0",1771615719633,9.60252432,84.52,84.445,27.02391751]
["bitfinex-derivatives","SOLF0:USTF0",1771615719827,10.6566,84.48,84.445,27.02391751]
["bitfinex-derivatives","SOLF0:USTF0",1771615720029,9.60252432,84.5,84.431,21.72816764]
["bitfinex-derivatives","SOLF0:USTF0",1771615720529,10.6587,84.463,84.431,21.72816764]
["bitfinex-derivatives","SOLF0:USTF0",1771615720830,9.60252432,84.48,84.401,21.72816764]
["bitfinex-derivatives","SOLF0:USTF0",1771615721824,10.6597,84.455,84.401,21.72816764]
["bitfinex-derivatives","SOLF0:USTF0",1771615722431,10.6607,84.448,84.401,21.72816764]
["bitfinex-derivatives","SOLF0:USTF0",1771615723228,10.6597,84.456,84.406,21.74929054]
["bitfinex-derivatives","SOLF0:USTF0",1771615723927,9.60252432,84.5,84.427,16.41797667]
["bitfinex-derivatives","SOLF0:USTF0",1771615724532,9.60252432,84.48,84.427,16.41797667]
["bitfinex-derivatives","SOLF0:USTF0",1771615725228,10.6586,84.465,84.427,16.41797667]
["bitfinex-derivatives","SOLF0:USTF0",1771615726026,10.6593,84.459,84.427,16.41797667]
["bitfinex-derivatives","SOLF0:USTF0",1771615726230,9.60252432,84.48,84.427,16.41797667]
["bitfinex-derivatives","SOLF0:USTF0",1771615726430,9.60252432,84.48,84.401,16.46653546]
["bitfinex-derivatives","SOLF0:USTF0",1771615729734,10.6604,84.45,84.401,16.46653546]
["bitfinex-derivatives","SOLF0:USTF0",1771615730930,9.60252432,84.48,84.401,16.46653546]
["bitfinex-derivatives","SOLF0:USTF0",1771615731333,8.93054242,84.479,84.401,16.46653546]
["bitfinex-derivatives","SOLF0:USTF0",1771615731534,8.93054242,84.478,84.401,16.46653546]
["bitfinex-derivatives","SOLF0:USTF0",1771615731731,8.93054242,84.477,84.401,16.46653546]
["bitfinex-derivatives","SOLF0:USTF0",1771615731931,21.3135,84.479,84.401,16.46653546]
["bitfinex-derivatives","SOLF0:USTF0",1771615732239,8.93054242,84.478,84.401,16.46653546]
["bitfinex-derivatives","SOLF0:USTF0",1771615733239,8.93054242,84.477,84.401,16.46653546]
["bitfinex-derivatives","SOLF0:USTF0",1771615733540,8.93054242,84.476,84.401,16.46653546]
["bitfinex-derivatives","SOLF0:USTF0",1771615733833,10.6606,84.448,84.401,16.46653546]
["bitfinex-derivatives","SOLF0:USTF0",1771615734040,8.93054242,84.49,84.401,16.46653546]
["bitfinex-derivatives","SOLF0:USTF0",1771615734241,8.93054242,84.489,84.401,16.46653546]
["bitfinex-derivatives","SOLF0:USTF0",1771615734439,10.6584,84.466,84.422,16.38616]
["bitfinex-derivatives","SOLF0:USTF0",1771615735639,10.6593,84.459,84.422,16.38616]
["bitfinex-derivatives","SOLF0:USTF0",1771615736740,10.6574,84.474,84.429,16.36275044]
["bitfinex-derivatives","SOLF0:USTF0",1771615737138,9.60252432,84.5,84.429,16.36275044]
["bitfinex-derivatives","SOLF0:USTF0",1771615738241,8.93054242,84.499,84.429,16.36275044]
["bitfinex-derivatives","SOLF0:USTF0",1771615738437,8.93054242,84.498,84.429,16.36275044]
["bitfinex-derivatives","SOLF0:USTF0",1771615738636,8.93054242,84.497,84.429,16.36275044]
["bitfinex-derivatives","SOLF0:USTF0",1771615738833,8.93054242,84.496,84.429,16.36275044]
["bitfinex-derivatives","SOLF0:USTF0",1771615739040,9.60252432,84.5,84.429,16.36275044]
["bitfinex-derivatives","SOLF0:USTF0",1771615739041,8.93054242,84.495,84.429,16.36275044]
["bitfinex-derivatives","SOLF0:USTF0",1771615739236,9.60252432,84.5,84.429,16.36275044]
["bitfinex-derivatives","SOLF0:USTF0",1771615739639,10.6591,84.46,84.429,16.36275044]
["bitfinex-derivatives","SOLF0:USTF0",1771615739844,10.6591,84.46,84.415,16.33214247]
["bitfinex-derivatives","SOLF0:USTF0",1771615740644,9.60252432,84.48,84.415,16.33214247]
["bitfinex-derivatives","SOLF0:USTF0",1771615740948,9.60252432,84.46,84.401,16.33036719]
["bitfinex-derivatives","SOLF0:USTF0",1771615741643,10.6631,84.429,84.401,16.33036719]
["bitfinex-derivatives","SOLF0:USTF0",1771615741945,9.62711782,84.45,84.38,16.32199205]
["bitfinex-derivatives","SOLF0:USTF0",1771615742139,10.6653,84.411,84.38,16.32199205]
["bitfinex-derivatives","SOLF0:USTF0",1771615742338,9.62711782,84.43,84.368,16.32024227]
["bitfinex-derivatives","SOLF0:USTF0",1771615742747,9.62711782,84.45,84.368,16.32024227]
["bitfinex-derivatives","SOLF0:USTF0",1771615742949,10.6647,84.416,84.368,16.32024227]
["bitfinex-derivatives","SOLF0:USTF0",1771615743651,10.6656,84.409,84.368,16.32024227]
["bitfinex-derivatives","SOLF0:USTF0",1771615744145,9.62711782,84.4,84.332,16.31882445]
["bitfinex-derivatives","SOLF0:USTF0",1771615744552,9.62711782,84.42,84.332,16.31882445]
["bitfinex-derivatives","SOLF0:USTF0",1771615744950,20.29131782,84.42,84.36,25.16169231]
["bitfinex-derivatives","SOLF0:USTF0",1771615745447,9.62711782,84.42,84.36,25.16169231]
["bitfinex-derivatives","SOLF0:USTF0",1771615745645,9.62711782,84.42,84.331,25.16169231]
["bitfinex-derivatives","SOLF0:USTF0",1771615746045,10.6659,84.406,84.334,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771615746251,10.6659,84.406,84.335,25.15931433]
["bitfinex-derivatives","SOLF0:USTF0",1771615746648,10.6636,84.424,84.357,25.15931433]
["bitfinex-derivatives","SOLF0:USTF0",1771615747655,10.6636,84.424,84.36,25.36771229]
["bitfinex-derivatives","SOLF0:USTF0",1771615747850,9.62711782,84.42,84.301,2.06269893]
["bitfinex-derivatives","SOLF0:USTF0",1771615748048,9.62711782,84.4,84.31,9.62711782]
["bitfinex-derivatives","SOLF0:USTF0",1771615748944,10.668,84.39,84.31,9.62711782]
["bitfinex-derivatives","SOLF0:USTF0",1771615749148,9.62711782,84.4,84.31,9.62711782]
["bitfinex-derivatives","SOLF0:USTF0",1771615749954,9.62711782,84.4,84.311,15.10551252]
["bitfinex-derivatives","SOLF0:USTF0",1771615750250,21.71012551,84.4,84.311,15.10551252]
["bitfinex-derivatives","SOLF0:USTF0",1771615750754,10.6692,84.38,84.314,15.10551252]
["bitfinex-derivatives","SOLF0:USTF0",1771615750948,21.71012551,84.4,84.314,15.10551252]
["bitfinex-derivatives","SOLF0:USTF0",1771615751154,12.08300769,84.4,84.331,15.03791079]
["bitfinex-derivatives","SOLF0:USTF0",1771615751348,9.62711782,84.42,84.331,15.03791079]
["bitfinex-derivatives","SOLF0:USTF0",1771615751750,11.72585737,84.42,84.351,15.03791079]
["bitfinex-derivatives","SOLF0:USTF0",1771615751956,9.62711782,84.44,84.351,15.03791079]
["bitfinex-derivatives","SOLF0:USTF0",1771615752154,11.71952616,84.44,84.371,15.03524007]
["bitfinex-derivatives","SOLF0:USTF0",1771615752350,10.6612,84.444,84.386,15.03524007]
["bitfinex-derivatives","SOLF0:USTF0",1771615752953,21.23254014,84.46,84.386,15.03524007]
["bitfinex-derivatives","SOLF0:USTF0",1771615753256,10.6612,84.444,84.386,15.03524007]
["bitfinex-derivatives","SOLF0:USTF0",1771615753457,21.23254014,84.46,84.386,15.03524007]
["bitfinex-derivatives","SOLF0:USTF0",1771615753651,10.6619,84.438,84.386,15.03524007]
["bitfinex-derivatives","SOLF0:USTF0",1771615754057,21.23254014,84.46,84.386,15.03524007]
["bitfinex-derivatives","SOLF0:USTF0",1771615754260,10.6605,84.449,84.386,15.03524007]
["bitfinex-derivatives","SOLF0:USTF0",1771615754953,10.6616,84.441,84.386,15.03524007]
["bitfinex-derivatives","SOLF0:USTF0",1771615755550,9.62711782,84.46,84.386,15.03524007]
["bitfinex-derivatives","SOLF0:USTF0",1771615756355,9.62711782,84.46,84.37,9.62711782]
["bitfinex-derivatives","SOLF0:USTF0",1771615756356,9.62711782,84.46,84.388,15.05523622]
["bitfinex-derivatives","SOLF0:USTF0",1771615756953,21.59138562,84.46,84.388,15.05523622]
["bitfinex-derivatives","SOLF0:USTF0",1771615757757,10.6598,84.455,84.388,15.05523622]
["bitfinex-derivatives","SOLF0:USTF0",1771615759561,21.59138562,84.46,84.388,15.05523622]
["bitfinex-derivatives","SOLF0:USTF0",1771615760060,10.6622,84.436,84.388,15.05523622]
["bitfinex-derivatives","SOLF0:USTF0",1771615760450,21.59138562,84.46,84.388,15.05523622]
["bitfinex-derivatives","SOLF0:USTF0",1771615761261,10.661,84.445,84.388,15.05523622]
["bitfinex-derivatives","SOLF0:USTF0",1771615761963,10.6599,84.454,84.388,15.05523622]
["bitfinex-derivatives","SOLF0:USTF0",1771615762360,21.59138562,84.46,84.39,15.00958887]
["bitfinex-derivatives","SOLF0:USTF0",1771615762565,11.9642678,84.46,84.39,15.00958887]
["bitfinex-derivatives","SOLF0:USTF0",1771615762762,10.6588,84.463,84.39,15.00958887]
["bitfinex-derivatives","SOLF0:USTF0",1771615762963,10.6598,84.455,84.393,15.00683338]
["bitfinex-derivatives","SOLF0:USTF0",1771615763258,9.62711782,84.48,84.393,15.00683338]
["bitfinex-derivatives","SOLF0:USTF0",1771615763664,10.6598,84.455,84.393,15.00683338]
["bitfinex-derivatives","SOLF0:USTF0",1771615765664,10.6598,84.455,84.37,9.62711782]
["bitfinex-derivatives","SOLF0:USTF0",1771615765665,9.62711782,84.48,84.396,14.78974133]
["bitfinex-derivatives","SOLF0:USTF0",1771615766257,10.6585,84.465,84.41,14.78696009]
["bitfinex-derivatives","SOLF0:USTF0",1771615768067,10.6585,84.465,84.413,14.78046336]
["bitfinex-derivatives","SOLF0:USTF0",1771615768672,10.6572,84.475,84.423,14.78046336]
["bitfinex-derivatives","SOLF0:USTF0",1771615768961,9.62711782,84.51,84.423,14.78046336]
["bitfinex-derivatives","SOLF0:USTF0",1771615769165,9.62711782,84.49,84.423,14.78046336]
["bitfinex-derivatives","SOLF0:USTF0",1771615770568,10.6578,84.47,84.423,14.78046336]
["bitfinex-derivatives","SOLF0:USTF0",1771615771168,10.6569,84.478,84.423,14.78046336]
["bitfinex-derivatives","SOLF0:USTF0",1771615771371,9.62711782,84.49,84.423,14.78046336]
["bitfinex-derivatives","SOLF0:USTF0",1771615772671,10.6587,84.464,84.423,14.78046336]
["bitfinex-derivatives","SOLF0:USTF0",1771615773074,9.62711782,84.49,84.381,14.78678367]
["bitfinex-derivatives","SOLF0:USTF0",1771615773371,2.9610558,84.489,84.381,14.78678367]
["bitfinex-derivatives","SOLF0:USTF0",1771615773574,10.6589,84.462,84.402,14.78678367]
["bitfinex-derivatives","SOLF0:USTF0",1771615774075,10.6589,84.462,84.404,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771615774270,10.6589,84.462,84.405,14.7842841]
["bitfinex-derivatives","SOLF0:USTF0",1771615774774,10.6597,84.456,84.405,14.7842841]
["bitfinex-derivatives","SOLF0:USTF0",1771615775271,10.6586,84.464,84.405,14.7842841]
["bitfinex-derivatives","SOLF0:USTF0",1771615776674,10.6586,84.464,84.407,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771615776879,10.6586,84.464,84.408,14.76639805]
["bitfinex-derivatives","SOLF0:USTF0",1771615777768,10.6586,84.464,84.41,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771615777973,10.6586,84.464,84.411,14.75287888]
["bitfinex-derivatives","SOLF0:USTF0",1771615780073,10.6586,84.464,84.414,14.73542017]
["bitfinex-derivatives","SOLF0:USTF0",1771615780476,3.59051048,84.47,84.414,14.73542017]
["bitfinex-derivatives","SOLF0:USTF0",1771615781281,10.6582,84.468,84.417,14.73246594]
["bitfinex-derivatives","SOLF0:USTF0",1771615781688,3.59051048,84.47,84.417,14.73246594]
["bitfinex-derivatives","SOLF0:USTF0",1771615781882,3.59051048,84.47,84.421,14.73246594]
["bitfinex-derivatives","SOLF0:USTF0",1771615782185,3.59051048,84.47,84.422,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771615782382,3.59051048,84.47,84.423,14.73014207]
["bitfinex-derivatives","SOLF0:USTF0",1771615782778,3.59051048,84.48,84.431,14.73014207]
["bitfinex-derivatives","SOLF0:USTF0",1771615782984,3.59051048,84.46,84.417,14.73014207]
["bitfinex-derivatives","SOLF0:USTF0",1771615785085,3.59051048,84.47,84.417,14.73014207]
["bitfinex-derivatives","SOLF0:USTF0",1771615786288,48.45409474,84.503,84.383,21.3376]
["bitfinex-derivatives","SOLF0:USTF0",1771615786289,10.6572,84.476,84.431,14.6878897]
["bitfinex-derivatives","SOLF0:USTF0",1771615786484,3.59051048,84.48,84.431,14.6878897]
["bitfinex-derivatives","SOLF0:USTF0",1771615787085,10.6561,84.484,84.432,14.68251018]
["bitfinex-derivatives","SOLF0:USTF0",1771615788583,3.59051048,84.49,84.441,14.68027764]
["bitfinex-derivatives","SOLF0:USTF0",1771615789086,10.6552,84.491,84.441,14.68027764]
["bitfinex-derivatives","SOLF0:USTF0",1771615789789,10.6552,84.491,84.444,14.67857618]
["bitfinex-derivatives","SOLF0:USTF0",1771615790292,10.656,84.485,84.444,14.67857618]
["bitfinex-derivatives","SOLF0:USTF0",1771615790680,3.59051048,84.49,84.444,14.67857618]
["bitfinex-derivatives","SOLF0:USTF0",1771615791690,3.59051048,84.49,84.43,18.26412225]
["bitfinex-derivatives","SOLF0:USTF0",1771615791884,3.59051048,84.49,84.401,21.3329]
["bitfinex-derivatives","SOLF0:USTF0",1771615791885,3.59051048,84.49,84.441,14.67361177]
["bitfinex-derivatives","SOLF0:USTF0",1771615792696,10.6555,84.489,84.443,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771615792887,10.6555,84.489,84.444,14.67148042]
["bitfinex-derivatives","SOLF0:USTF0",1771615796091,10.6555,84.489,84.451,14.71012958]
["bitfinex-derivatives","SOLF0:USTF0",1771615796402,2.9610558,84.488,84.451,14.71012958]
["bitfinex-derivatives","SOLF0:USTF0",1771615796900,2.9610558,84.487,84.451,14.71012958]
["bitfinex-derivatives","SOLF0:USTF0",1771615797101,2.9610558,84.488,84.451,14.71012958]
["bitfinex-derivatives","SOLF0:USTF0",1771615797302,2.9610558,84.487,84.451,14.71012958]
["bitfinex-derivatives","SOLF0:USTF0",1771615797503,2.9610558,84.488,84.451,14.71012958]
["bitfinex-derivatives","SOLF0:USTF0",1771615797708,2.9610558,84.487,84.451,14.71012958]
["bitfinex-derivatives","SOLF0:USTF0",1771615798003,2.9610558,84.488,84.451,14.71012958]
["bitfinex-derivatives","SOLF0:USTF0",1771615798202,2.9610558,84.487,84.451,14.71012958]
["bitfinex-derivatives","SOLF0:USTF0",1771615798396,2.9610558,84.488,84.451,14.71012958]
["bitfinex-derivatives","SOLF0:USTF0",1771615798593,2.9610558,84.487,84.451,14.71012958]
["bitfinex-derivatives","SOLF0:USTF0",1771615798806,2.9610558,84.488,84.451,14.71012958]
["bitfinex-derivatives","SOLF0:USTF0",1771615798996,2.9610558,84.487,84.451,14.71012958]
["bitfinex-derivatives","SOLF0:USTF0",1771615799203,10.6555,84.489,84.451,14.71012958]
["bitfinex-derivatives","SOLF0:USTF0",1771615799700,10.6563,84.483,84.451,14.71012958]
["bitfinex-derivatives","SOLF0:USTF0",1771615800301,10.6563,84.483,84.393,21.96015816]
["bitfinex-derivatives","SOLF0:USTF0",1771615800302,3.59051048,84.53,84.471,13.23687173]
["bitfinex-derivatives","SOLF0:USTF0",1771615800609,11.53819117,84.536,84.49,16.82738221]
["bitfinex-derivatives","SOLF0:USTF0",1771615800803,3.59051048,84.53,84.47,3.59051048]
["bitfinex-derivatives","SOLF0:USTF0",1771615801106,3.59051048,84.52,84.463,13.23597638]
["bitfinex-derivatives","SOLF0:USTF0",1771615801506,3.59051048,84.49,84.441,13.23597638]
["bitfinex-derivatives","SOLF0:USTF0",1771615801909,3.58847395,84.49,84.441,13.23597638]
["bitfinex-derivatives","SOLF0:USTF0",1771615802707,3.58847395,84.49,84.378,165.9695]
["bitfinex-derivatives","SOLF0:USTF0",1771615802708,3.58847395,84.5,84.451,13.2340166]
["bitfinex-derivatives","SOLF0:USTF0",1771615802909,21.3011,84.528,84.451,13.2340166]
["bitfinex-derivatives","SOLF0:USTF0",1771615803109,3.58847395,84.51,84.451,13.2340166]
["bitfinex-derivatives","SOLF0:USTF0",1771615803302,3.58847395,84.53,84.47,3.58847395]
["bitfinex-derivatives","SOLF0:USTF0",1771615803505,3.58847395,84.53,84.471,13.12217825]
["bitfinex-derivatives","SOLF0:USTF0",1771615803714,3.58847395,84.51,84.457,13.12217825]
["bitfinex-derivatives","SOLF0:USTF0",1771615804208,3.58847395,84.51,84.413,21.3298]
["bitfinex-derivatives","SOLF0:USTF0",1771615804209,3.58847395,84.51,84.461,13.12009481]
["bitfinex-derivatives","SOLF0:USTF0",1771615804409,3.58847395,84.52,84.461,13.12009481]
["bitfinex-derivatives","SOLF0:USTF0",1771615804604,10.6519,84.517,84.466,13.12009481]
["bitfinex-derivatives","SOLF0:USTF0",1771615805001,3.58847395,84.52,84.466,13.12009481]
["bitfinex-derivatives","SOLF0:USTF0",1771615805211,3.58847395,84.53,84.471,13.22657121]
["bitfinex-derivatives","SOLF0:USTF0",1771615805805,11.79343829,84.536,84.471,13.22657121]
["bitfinex-derivatives","SOLF0:USTF0",1771615805806,3.58847395,84.52,84.471,13.22657121]
["bitfinex-derivatives","SOLF0:USTF0",1771615807215,3.58847395,84.53,84.471,13.22657121]
["bitfinex-derivatives","SOLF0:USTF0",1771615807514,3.58847395,84.52,84.471,13.22657121]
["bitfinex-derivatives","SOLF0:USTF0",1771615807908,11.79343829,84.536,84.471,13.22657121]
["bitfinex-derivatives","SOLF0:USTF0",1771615807909,3.58847395,84.51,84.471,13.22657121]
["bitfinex-derivatives","SOLF0:USTF0",1771615809014,3.58847395,84.51,84.46,3.58847395]
["bitfinex-derivatives","SOLF0:USTF0",1771615809216,3.58847395,84.5,84.458,13.26986305]
["bitfinex-derivatives","SOLF0:USTF0",1771615809807,3.58847395,84.51,84.458,13.26986305]
["bitfinex-derivatives","SOLF0:USTF0",1771615810009,3.58847395,84.51,84.409,14.69104521]
["bitfinex-derivatives","SOLF0:USTF0",1771615810010,3.58847395,84.52,84.461,13.26818423]
["bitfinex-derivatives","SOLF0:USTF0",1771615810412,3.58847395,84.52,84.473,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771615810614,3.58847395,84.52,84.474,13.26818423]
["bitfinex-derivatives","SOLF0:USTF0",1771615812319,2.95919304,84.519,84.474,13.26818423]
["bitfinex-derivatives","SOLF0:USTF0",1771615812510,2.95919304,84.524,84.477,13.26945804]
["bitfinex-derivatives","SOLF0:USTF0",1771615812711,2.95919304,84.524,84.424,21.96015816]
["bitfinex-derivatives","SOLF0:USTF0",1771615812712,2.95919304,84.534,84.481,13.26945804]
["bitfinex-derivatives","SOLF0:USTF0",1771615812915,2.95919304,84.539,84.481,13.26945804]
["bitfinex-derivatives","SOLF0:USTF0",1771615813116,2.95919304,84.538,84.481,13.26945804]
["bitfinex-derivatives","SOLF0:USTF0",1771615813316,2.95919304,84.537,84.49,13.2756452]
["bitfinex-derivatives","SOLF0:USTF0",1771615813920,3.58847395,84.5,84.451,13.27499185]
["bitfinex-derivatives","SOLF0:USTF0",1771615814115,2.95919304,84.535,84.451,13.27499185]
["bitfinex-derivatives","SOLF0:USTF0",1771615814316,2.95919304,84.534,84.46,3.58847395]
["bitfinex-derivatives","SOLF0:USTF0",1771615814519,3.58847395,84.51,84.466,13.27499185]
["bitfinex-derivatives","SOLF0:USTF0",1771615816420,10.6538,84.503,84.466,13.27499185]
["bitfinex-derivatives","SOLF0:USTF0",1771615816621,3.58847395,84.51,84.466,13.27499185]
["bitfinex-derivatives","SOLF0:USTF0",1771615817824,3.58847395,84.52,84.471,13.29446275]
["bitfinex-derivatives","SOLF0:USTF0",1771615818028,3.58847395,84.51,84.471,13.29446275]
["bitfinex-derivatives","SOLF0:USTF0",1771615819021,3.58847395,84.52,84.471,13.29446275]
["bitfinex-derivatives","SOLF0:USTF0",1771615819223,3.58847395,84.53,84.471,13.29446275]
["bitfinex-derivatives","SOLF0:USTF0",1771615819418,3.58847395,84.53,84.482,13.28309165]
["bitfinex-derivatives","SOLF0:USTF0",1771615819819,10.6504,84.529,84.482,13.28309165]
["bitfinex-derivatives","SOLF0:USTF0",1771615822524,3.58847395,84.54,84.483,13.27659466]
["bitfinex-derivatives","SOLF0:USTF0",1771615823225,3.58847395,84.54,84.48,3.58847395]
["bitfinex-derivatives","SOLF0:USTF0",1771615823226,3.58847395,84.54,84.495,13.28931135]
["bitfinex-derivatives","SOLF0:USTF0",1771615823728,10.84349657,84.585,84.46,21.318]
["bitfinex-derivatives","SOLF0:USTF0",1771615823729,3.58847395,84.56,84.51,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771615824032,3.58847395,84.56,84.511,13.28874146]
["bitfinex-derivatives","SOLF0:USTF0",1771615824530,3.58847395,84.55,84.511,13.28874146]
["bitfinex-derivatives","SOLF0:USTF0",1771615825228,3.58847395,84.55,84.491,13.29758843]
["bitfinex-derivatives","SOLF0:USTF0",1771615826028,10.648,84.548,84.495,13.29703213]
["bitfinex-derivatives","SOLF0:USTF0",1771615826225,3.58847395,84.54,84.495,13.29703213]
["bitfinex-derivatives","SOLF0:USTF0",1771615826430,3.58847395,84.53,84.481,13.29703213]
["bitfinex-derivatives","SOLF0:USTF0",1771615826929,35.55,84.577,84.435,14.69104521]
["bitfinex-derivatives","SOLF0:USTF0",1771615826930,3.58847395,84.55,84.491,13.29703213]
["bitfinex-derivatives","SOLF0:USTF0",1771615827432,3.58847395,84.55,84.5,3.58847395]
["bitfinex-derivatives","SOLF0:USTF0",1771615827729,3.58847395,84.55,84.501,13.79046741]
["bitfinex-derivatives","SOLF0:USTF0",1771615827919,10.6479,84.549,84.501,13.79046741]
["bitfinex-derivatives","SOLF0:USTF0",1771615828120,3.58847395,84.55,84.501,13.79046741]
["bitfinex-derivatives","SOLF0:USTF0",1771615828732,3.58847395,84.53,84.483,13.79015348]
["bitfinex-derivatives","SOLF0:USTF0",1771615829623,3.58847395,84.54,84.49,3.58847395]
["bitfinex-derivatives","SOLF0:USTF0",1771615829822,3.58847395,84.55,84.491,13.89947391]
["bitfinex-derivatives","SOLF0:USTF0",1771615830028,3.58847395,84.55,84.5,3.58847395]
["bitfinex-derivatives","SOLF0:USTF0",1771615830228,3.58847395,84.55,84.501,13.89921955]
["bitfinex-derivatives","SOLF0:USTF0",1771615830429,10.6482,84.547,84.501,13.89921955]
["bitfinex-derivatives","SOLF0:USTF0",1771615830728,3.58847395,84.54,84.489,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771615831125,3.58847395,84.54,84.49,13.89290364]
["bitfinex-derivatives","SOLF0:USTF0",1771615831432,3.58847395,84.54,84.491,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771615831631,10.6479,84.549,84.492,13.89290364]
["bitfinex-derivatives","SOLF0:USTF0",1771615832332,3.58847395,84.55,84.492,13.89290364]
["bitfinex-derivatives","SOLF0:USTF0",1771615832333,10.6487,84.542,84.492,13.89290364]
["bitfinex-derivatives","SOLF0:USTF0",1771615833626,3.58847395,84.54,84.492,13.89290364]
["bitfinex-derivatives","SOLF0:USTF0",1771615833828,2.95919304,84.541,84.499,13.89714223]
["bitfinex-derivatives","SOLF0:USTF0",1771615834139,2.95919304,84.553,84.501,13.89714223]
["bitfinex-derivatives","SOLF0:USTF0",1771615834338,2.95919304,84.559,84.511,13.89714223]
["bitfinex-derivatives","SOLF0:USTF0",1771615834529,2.95919304,84.569,84.521,13.89714223]
["bitfinex-derivatives","SOLF0:USTF0",1771615834831,2.95919304,84.568,84.521,13.89714223]
["bitfinex-derivatives","SOLF0:USTF0",1771615835033,3.58847395,84.56,84.521,13.89714223]
["bitfinex-derivatives","SOLF0:USTF0",1771615835727,14.23497395,84.56,84.521,13.89714223]
["bitfinex-derivatives","SOLF0:USTF0",1771615837431,3.58847395,84.57,84.521,13.89714223]
["bitfinex-derivatives","SOLF0:USTF0",1771615837625,2.95919304,84.569,84.521,13.89714223]
["bitfinex-derivatives","SOLF0:USTF0",1771615837829,2.95919304,84.568,84.521,13.89714223]
["bitfinex-derivatives","SOLF0:USTF0",1771615838029,2.95919304,84.569,84.521,13.89714223]
["bitfinex-derivatives","SOLF0:USTF0",1771615838433,3.58847395,84.56,84.521,13.89714223]
["bitfinex-derivatives","SOLF0:USTF0",1771615838628,3.58847395,84.56,84.51,3.58847395]
["bitfinex-derivatives","SOLF0:USTF0",1771615838833,3.58847395,84.56,84.507,13.90806014]
["bitfinex-derivatives","SOLF0:USTF0",1771615839034,3.58847395,84.56,84.517,13.91014053]
["bitfinex-derivatives","SOLF0:USTF0",1771615842138,2.95755412,84.565,84.517,13.91014053]
["bitfinex-derivatives","SOLF0:USTF0",1771615842441,13.60365412,84.564,84.521,13.90147468]
["bitfinex-derivatives","SOLF0:USTF0",1771615842736,2.95755412,84.563,84.521,13.90147468]
["bitfinex-derivatives","SOLF0:USTF0",1771615843133,14.23497395,84.56,84.521,13.90147468]
["bitfinex-derivatives","SOLF0:USTF0",1771615843440,2.95755412,84.559,84.521,13.90147468]
["bitfinex-derivatives","SOLF0:USTF0",1771615843834,2.95755412,84.559,84.501,13.90281547]
["bitfinex-derivatives","SOLF0:USTF0",1771615843835,3.58847395,84.55,84.501,13.90281547]
["bitfinex-derivatives","SOLF0:USTF0",1771615844033,2.95755412,84.549,84.501,13.90281547]
["bitfinex-derivatives","SOLF0:USTF0",1771615844232,2.95755412,84.548,84.501,13.90281547]
["bitfinex-derivatives","SOLF0:USTF0",1771615844438,3.58847395,84.55,84.501,13.90281547]
["bitfinex-derivatives","SOLF0:USTF0",1771615844439,2.95755412,84.547,84.501,13.90281547]
["bitfinex-derivatives","SOLF0:USTF0",1771615844735,13.60555412,84.549,84.501,13.90281547]
["bitfinex-derivatives","SOLF0:USTF0",1771615844939,3.58847395,84.54,84.501,13.90281547]
["bitfinex-derivatives","SOLF0:USTF0",1771615846430,10.6499,84.533,84.49,3.58847395]
["bitfinex-derivatives","SOLF0:USTF0",1771615846740,2.95865257,84.539,84.501,12.42233914]
["bitfinex-derivatives","SOLF0:USTF0",1771615846936,3.58847395,84.56,84.501,12.42233914]
["bitfinex-derivatives","SOLF0:USTF0",1771615847140,3.58847395,84.56,84.511,12.43863738]
["bitfinex-derivatives","SOLF0:USTF0",1771615847340,3.58847395,84.55,84.511,12.43863738]
["bitfinex-derivatives","SOLF0:USTF0",1771615849837,3.58847395,84.56,84.511,12.43863738]
["bitfinex-derivatives","SOLF0:USTF0",1771615850142,3.58847395,84.57,84.511,12.43863738]
["bitfinex-derivatives","SOLF0:USTF0",1771615850334,3.58847395,84.56,84.511,12.43863738]
["bitfinex-derivatives","SOLF0:USTF0",1771615851338,3.58847395,84.55,84.511,12.43863738]
["bitfinex-derivatives","SOLF0:USTF0",1771615851540,12.01400992,84.578,84.474,12.44242329]
["bitfinex-derivatives","SOLF0:USTF0",1771615851541,3.58847395,84.53,84.474,12.44242329]
["bitfinex-derivatives","SOLF0:USTF0",1771615851942,3.58847395,84.53,84.49,12.44217625]
["bitfinex-derivatives","SOLF0:USTF0",1771615855738,35.55,84.577,84.492,12.29881931]
["bitfinex-derivatives","SOLF0:USTF0",1771615855739,3.58847395,84.54,84.492,12.29881931]
["bitfinex-derivatives","SOLF0:USTF0",1771615856139,3.58847395,84.53,84.492,12.29881931]
["bitfinex-derivatives","SOLF0:USTF0",1771615856843,3.58847395,84.51,84.461,12.2985172]
["bitfinex-derivatives","SOLF0:USTF0",1771615858045,3.58847395,84.51,84.463,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771615858252,3.58847395,84.51,84.44,14.69104521]
["bitfinex-derivatives","SOLF0:USTF0",1771615858253,3.58847395,84.51,84.464,12.31368113]
["bitfinex-derivatives","SOLF0:USTF0",1771615859248,2.95905509,84.514,84.471,12.32344229]
["bitfinex-derivatives","SOLF0:USTF0",1771615859449,10.6519,84.517,84.471,12.32344229]
["bitfinex-derivatives","SOLF0:USTF0",1771615859651,10.6508,84.526,84.472,12.32344229]
["bitfinex-derivatives","SOLF0:USTF0",1771615859845,2.95905509,84.525,84.472,12.32344229]
["bitfinex-derivatives","SOLF0:USTF0",1771615860244,2.95905509,84.524,84.472,12.32344229]
["bitfinex-derivatives","SOLF0:USTF0",1771615860448,10.6511,84.523,84.477,12.3231643]
["bitfinex-derivatives","SOLF0:USTF0",1771615860846,2.95905509,84.522,84.477,12.3231643]
["bitfinex-derivatives","SOLF0:USTF0",1771615861244,2.95905509,84.529,84.481,12.3297037]
["bitfinex-derivatives","SOLF0:USTF0",1771615861445,2.95905509,84.528,84.481,12.3297037]
["bitfinex-derivatives","SOLF0:USTF0",1771615861651,2.95905509,84.527,84.481,12.3297037]
["bitfinex-derivatives","SOLF0:USTF0",1771615861846,2.95905509,84.526,84.481,12.3297037]
["bitfinex-derivatives","SOLF0:USTF0",1771615862048,3.5847514,84.55,84.491,12.32944078]
["bitfinex-derivatives","SOLF0:USTF0",1771615862249,3.5847514,84.55,84.501,10.84991324]
["bitfinex-derivatives","SOLF0:USTF0",1771615862746,10.6472,84.555,84.504,10.84991324]
["bitfinex-derivatives","SOLF0:USTF0",1771615862945,3.5847514,84.56,84.511,10.84991324]
["bitfinex-derivatives","SOLF0:USTF0",1771615863148,21.74638093,84.607,84.511,10.84991324]
["bitfinex-derivatives","SOLF0:USTF0",1771615863149,3.5847514,84.57,84.52,3.5847514]
["bitfinex-derivatives","SOLF0:USTF0",1771615863343,3.5847514,84.57,84.521,10.85459299]
["bitfinex-derivatives","SOLF0:USTF0",1771615863753,3.5847514,84.58,84.521,10.85459299]
["bitfinex-derivatives","SOLF0:USTF0",1771615864049,3.5847514,84.58,84.52,3.5847514]
["bitfinex-derivatives","SOLF0:USTF0",1771615864050,10.6448,84.573,84.522,10.8542628]
["bitfinex-derivatives","SOLF0:USTF0",1771615864349,3.5847514,84.59,84.531,10.8542628]
["bitfinex-derivatives","SOLF0:USTF0",1771615865050,3.5847514,84.6,84.541,10.85594447]
["bitfinex-derivatives","SOLF0:USTF0",1771615866757,10.642,84.596,84.544,10.85562415]
["bitfinex-derivatives","SOLF0:USTF0",1771615867256,10.642,84.596,84.551,10.85128343]
["bitfinex-derivatives","SOLF0:USTF0",1771615867555,10.86163505,84.64,84.57,3.5847514]
["bitfinex-derivatives","SOLF0:USTF0",1771615867758,3.5847514,84.64,84.581,10.85128343]
["bitfinex-derivatives","SOLF0:USTF0",1771615868458,14.2199514,84.65,84.601,10.85098722]
["bitfinex-derivatives","SOLF0:USTF0",1771615868961,14.2199514,84.65,84.533,21.2997]
["bitfinex-derivatives","SOLF0:USTF0",1771615868962,3.5847514,84.66,84.611,10.80572108]
["bitfinex-derivatives","SOLF0:USTF0",1771615869457,10.6329,84.669,84.63,3.5847514]
["bitfinex-derivatives","SOLF0:USTF0",1771615869667,3.5847514,84.69,84.63,3.5847514]
["bitfinex-derivatives","SOLF0:USTF0",1771615869862,10.86163505,84.71,84.557,21.2937]
["bitfinex-derivatives","SOLF0:USTF0",1771615869863,10.6311,84.683,84.621,10.80572108]
["bitfinex-derivatives","SOLF0:USTF0",1771615870850,10.6297,84.694,84.621,10.80572108]
["bitfinex-derivatives","SOLF0:USTF0",1771615871057,10.6297,84.694,84.61,9.56908107]
["bitfinex-derivatives","SOLF0:USTF0",1771615871058,10.6297,84.694,84.631,10.81457814]
["bitfinex-derivatives","SOLF0:USTF0",1771615871359,2.05585668,84.693,84.615,10.81457814]
["bitfinex-derivatives","SOLF0:USTF0",1771615871561,10.6322,84.674,84.615,10.81457814]
["bitfinex-derivatives","SOLF0:USTF0",1771615872362,9.56908107,84.69,84.599,10.81427008]
["bitfinex-derivatives","SOLF0:USTF0",1771615874167,9.56908107,84.69,84.602,10.93356379]
["bitfinex-derivatives","SOLF0:USTF0",1771615874668,10.6329,84.668,84.602,10.93356379]
["bitfinex-derivatives","SOLF0:USTF0",1771615875060,9.56908107,84.69,84.602,10.93356379]
["bitfinex-derivatives","SOLF0:USTF0",1771615876155,9.56908107,84.69,84.603,10.91600575]
["bitfinex-derivatives","SOLF0:USTF0",1771615876360,11.7646969,84.694,84.603,10.91600575]
["bitfinex-derivatives","SOLF0:USTF0",1771615876561,9.56908107,84.68,84.603,10.91600575]
["bitfinex-derivatives","SOLF0:USTF0",1771615877667,10.634,84.66,84.603,10.91600575]
["bitfinex-derivatives","SOLF0:USTF0",1771615878668,9.56908107,84.68,84.603,10.91600575]
["bitfinex-derivatives","SOLF0:USTF0",1771615878669,10.6323,84.673,84.603,10.91600575]
["bitfinex-derivatives","SOLF0:USTF0",1771615879162,10.6336,84.663,84.603,10.91600575]
["bitfinex-derivatives","SOLF0:USTF0",1771615882171,10.6345,84.656,84.603,10.91600575]
["bitfinex-derivatives","SOLF0:USTF0",1771615883469,10.6354,84.648,84.603,10.91600575]
["bitfinex-derivatives","SOLF0:USTF0",1771615883870,9.56908107,84.67,84.603,10.91600575]
["bitfinex-derivatives","SOLF0:USTF0",1771615885674,10.6343,84.657,84.603,10.91600575]
["bitfinex-derivatives","SOLF0:USTF0",1771615887576,37.60599636,84.693,84.603,10.91600575]
["bitfinex-derivatives","SOLF0:USTF0",1771615887875,35.55,84.689,84.603,10.91600575]
["bitfinex-derivatives","SOLF0:USTF0",1771615888670,10.6341,84.659,84.603,10.91600575]
["bitfinex-derivatives","SOLF0:USTF0",1771615890684,10.6358,84.646,84.588,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771615890882,10.6358,84.646,84.59,10.68970465]
["bitfinex-derivatives","SOLF0:USTF0",1771615891687,10.6358,84.646,84.591,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771615891885,10.6358,84.646,84.6,3.57509799]
["bitfinex-derivatives","SOLF0:USTF0",1771615892088,10.6358,84.646,84.6,14.26359169]
["bitfinex-derivatives","SOLF0:USTF0",1771615893590,3.57509799,84.7,84.64,3.57509799]
["bitfinex-derivatives","SOLF0:USTF0",1771615893784,3.57509799,84.7,84.65,3.57509799]
["bitfinex-derivatives","SOLF0:USTF0",1771615894491,3.57509799,84.7,84.563,165.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771615894492,3.57509799,84.69,84.632,10.69362799]
["bitfinex-derivatives","SOLF0:USTF0",1771615895190,10.6321,84.675,84.632,10.69362799]
["bitfinex-derivatives","SOLF0:USTF0",1771615896884,10.6329,84.668,84.63,3.57509799]
["bitfinex-derivatives","SOLF0:USTF0",1771615897291,3.57509799,84.68,84.63,3.57509799]
["bitfinex-derivatives","SOLF0:USTF0",1771615897487,3.57509799,84.69,84.63,14.69923607]
["bitfinex-derivatives","SOLF0:USTF0",1771615897693,3.57509799,84.69,84.64,3.57509799]
["bitfinex-derivatives","SOLF0:USTF0",1771615898698,10.6319,84.676,84.631,11.12413808]
["bitfinex-derivatives","SOLF0:USTF0",1771615899594,10.631,84.683,84.64,3.57509799]
["bitfinex-derivatives","SOLF0:USTF0",1771615899894,3.57509799,84.69,84.631,11.12413808]
["bitfinex-derivatives","SOLF0:USTF0",1771615900591,3.57509799,84.69,84.64,3.57509799]
["bitfinex-derivatives","SOLF0:USTF0",1771615900794,10.6318,84.677,84.64,3.57509799]
["bitfinex-derivatives","SOLF0:USTF0",1771615901297,3.57509799,84.68,84.62,3.57509799]
["bitfinex-derivatives","SOLF0:USTF0",1771615901496,3.57509799,84.67,84.62,3.57509799]
["bitfinex-derivatives","SOLF0:USTF0",1771615902397,10.6337,84.662,84.62,3.57509799]
["bitfinex-derivatives","SOLF0:USTF0",1771615903090,10.6329,84.669,84.621,11.08304775]
["bitfinex-derivatives","SOLF0:USTF0",1771615904393,3.57509799,84.68,84.621,11.08304775]
["bitfinex-derivatives","SOLF0:USTF0",1771615904595,10.632,84.676,84.623,11.08291854]
["bitfinex-derivatives","SOLF0:USTF0",1771615905397,11.65404225,84.7,84.623,11.08291854]
["bitfinex-derivatives","SOLF0:USTF0",1771615905398,3.57509799,84.67,84.623,11.08291854]
["bitfinex-derivatives","SOLF0:USTF0",1771615906707,10.6339,84.66,84.623,11.08291854]
["bitfinex-derivatives","SOLF0:USTF0",1771615907900,10.6355,84.647,84.608,11.11309569]
["bitfinex-derivatives","SOLF0:USTF0",1771615908103,3.57509799,84.66,84.608,11.11309569]
["bitfinex-derivatives","SOLF0:USTF0",1771615908399,3.57509799,84.66,84.611,11.1129822]
["bitfinex-derivatives","SOLF0:USTF0",1771615908798,10.6341,84.659,84.613,11.1129822]
["bitfinex-derivatives","SOLF0:USTF0",1771615909301,13.58781011,84.659,84.613,11.1129822]
["bitfinex-derivatives","SOLF0:USTF0",1771615909894,10.6348,84.653,84.613,11.1129822]
["bitfinex-derivatives","SOLF0:USTF0",1771615910094,10.6348,84.653,84.6,3.57509799]
["bitfinex-derivatives","SOLF0:USTF0",1771615910396,3.57509799,84.64,84.599,11.10719369]
["bitfinex-derivatives","SOLF0:USTF0",1771615911498,3.57509799,84.62,84.583,11.10584643]
["bitfinex-derivatives","SOLF0:USTF0",1771615911698,3.57509799,84.63,84.583,11.10584643]
["bitfinex-derivatives","SOLF0:USTF0",1771615911900,2.95371011,84.629,84.583,11.10584643]
["bitfinex-derivatives","SOLF0:USTF0",1771615912203,2.95371011,84.628,84.583,11.10584643]
["bitfinex-derivatives","SOLF0:USTF0",1771615912394,2.95371011,84.627,84.583,11.10584643]
["bitfinex-derivatives","SOLF0:USTF0",1771615912600,2.95371011,84.626,84.59,3.57509799]
["bitfinex-derivatives","SOLF0:USTF0",1771615912903,21.2653,84.671,84.601,11.10573419]
["bitfinex-derivatives","SOLF0:USTF0",1771615912904,2.95445154,84.639,84.601,11.10573419]
["bitfinex-derivatives","SOLF0:USTF0",1771615913099,3.57509799,84.65,84.601,11.10573419]
["bitfinex-derivatives","SOLF0:USTF0",1771615913699,10.6354,84.648,84.601,11.10573419]
["bitfinex-derivatives","SOLF0:USTF0",1771615914097,3.57509799,84.67,84.621,9.60726502]
["bitfinex-derivatives","SOLF0:USTF0",1771615914409,10.6332,84.666,84.621,9.60726502]
["bitfinex-derivatives","SOLF0:USTF0",1771615914801,10.6341,84.659,84.621,9.60726502]
["bitfinex-derivatives","SOLF0:USTF0",1771615914999,3.57509799,84.66,84.618,9.44152326]
["bitfinex-derivatives","SOLF0:USTF0",1771615916403,10.6347,84.654,84.618,9.44152326]
["bitfinex-derivatives","SOLF0:USTF0",1771615917500,10.6338,84.662,84.618,9.44152326]
["bitfinex-derivatives","SOLF0:USTF0",1771615918400,0.18947974,84.666,84.619,9.44152326]
["bitfinex-derivatives","SOLF0:USTF0",1771615919600,3.57509799,84.66,84.619,9.44152326]
["bitfinex-derivatives","SOLF0:USTF0",1771615920006,14.20909799,84.66,84.619,9.44152326]
["bitfinex-derivatives","SOLF0:USTF0",1771615920305,3.57509799,84.65,84.619,9.44152326]
["bitfinex-derivatives","SOLF0:USTF0",1771615921101,3.57509799,84.66,84.619,9.44152326]
["bitfinex-derivatives","SOLF0:USTF0",1771615921401,3.57509799,84.67,84.619,9.44152326]
["bitfinex-derivatives","SOLF0:USTF0",1771615921601,3.57509799,84.67,84.583,14.69104521]
["bitfinex-derivatives","SOLF0:USTF0",1771615921602,3.57509799,84.69,84.643,9.44152326]
["bitfinex-derivatives","SOLF0:USTF0",1771615921810,0.69423505,84.708,84.651,9.44152326]
["bitfinex-derivatives","SOLF0:USTF0",1771615922502,0.69423505,84.708,84.654,9.44152326]
["bitfinex-derivatives","SOLF0:USTF0",1771615922503,3.57007701,84.7,84.654,9.44152326]
["bitfinex-derivatives","SOLF0:USTF0",1771615922808,3.57007701,84.69,84.654,9.44152326]
["bitfinex-derivatives","SOLF0:USTF0",1771615923003,4.27165006,84.7,84.654,9.44152326]
["bitfinex-derivatives","SOLF0:USTF0",1771615923308,10.63,84.692,84.654,9.44152326]
["bitfinex-derivatives","SOLF0:USTF0",1771615925108,0.63502149,84.683,84.621,9.44152326]
["bitfinex-derivatives","SOLF0:USTF0",1771615926816,10.6332,84.666,84.621,9.44152326]
["bitfinex-derivatives","SOLF0:USTF0",1771615928305,10.6339,84.66,84.621,9.44152326]
["bitfinex-derivatives","SOLF0:USTF0",1771615930214,10.6331,84.667,84.621,9.44152326]
["bitfinex-derivatives","SOLF0:USTF0",1771615930511,0.52627243,84.689,84.621,9.44152326]
["bitfinex-derivatives","SOLF0:USTF0",1771615931721,10.6321,84.675,84.624,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615932114,0.52627243,84.689,84.624,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615933721,10.6307,84.686,84.633,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615934018,0.52627243,84.689,84.633,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615934313,44.08235777,84.711,84.619,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615934314,11.15686311,84.672,84.619,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615934514,33.29857062,84.711,84.619,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615934515,0.52227029,84.689,84.619,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615935317,10.6316,84.679,84.629,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615936822,10.6323,84.673,84.629,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615937313,0.52227029,84.689,84.629,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615937510,10.6322,84.674,84.629,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615937911,0.52227029,84.689,84.632,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615938315,0.49311562,84.709,84.632,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615938615,0.49311562,84.709,84.643,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615938815,10.6298,84.693,84.643,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615940021,10.6306,84.687,84.643,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615941713,10.6297,84.694,84.643,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615942922,0.59099962,84.693,84.643,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615944822,10.6315,84.679,84.643,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615947120,1.0147607,84.678,84.628,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615947318,3.57254012,84.66,84.62,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771615947628,1.01281035,84.659,84.62,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615947830,3.57254012,84.65,84.598,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615948624,10.6341,84.659,84.61,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615949523,10.6341,84.659,84.585,14.69104521]
["bitfinex-derivatives","SOLF0:USTF0",1771615949524,3.57254012,84.68,84.621,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615949826,3.57254012,84.68,84.631,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615950530,10.6307,84.686,84.641,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615952934,10.6297,84.694,84.641,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615954528,3.57254012,84.69,84.641,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615955331,3.57254012,84.68,84.641,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615955830,0.8375571,84.689,84.641,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615956131,3.57254012,84.69,84.641,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615956336,10.6296,84.695,84.651,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615959533,3.57254012,84.7,84.651,9.71739672]
["bitfinex-derivatives","SOLF0:USTF0",1771615959735,3.57254012,84.7,84.588,165.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771615959736,0.84122278,84.729,84.681,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615959937,0.84122278,84.729,84.626,21.2761]
["bitfinex-derivatives","SOLF0:USTF0",1771615959938,2.05494012,84.753,84.721,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615960138,10.6207,84.766,84.721,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615961444,3.57254012,84.77,84.721,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615961837,10.6187,84.782,84.73,3.57254012]
["bitfinex-derivatives","SOLF0:USTF0",1771615962038,10.6187,84.782,84.721,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615963035,10.6197,84.774,84.721,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615964439,0.34706785,84.787,84.73,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615964836,9.54633539,84.8,84.73,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615965036,9.54633539,84.8,84.74,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615965037,11.17108321,84.795,84.74,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615965241,0.55398321,84.794,84.74,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615965938,10.6182,84.786,84.74,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615966247,0.55229738,84.785,84.725,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615966735,10.6201,84.77,84.725,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615966948,0.55076874,84.769,84.691,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615968043,0.56797226,84.755,84.691,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615969541,0.65324232,84.77,84.691,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615970442,0.65324232,84.77,84.708,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615971650,10.6211,84.762,84.708,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615974448,10.622,84.755,84.708,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615974647,0.65324232,84.77,84.711,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615975449,10.6202,84.769,84.715,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615975852,0.65324232,84.77,84.715,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615976653,10.6211,84.762,84.715,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615978151,10.6222,84.754,84.715,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615978463,0.71282779,84.787,84.701,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615979661,10.6219,84.756,84.703,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615979860,0.71157087,84.766,84.703,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615980264,10.6219,84.756,84.705,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615980459,0.71157087,84.766,84.705,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615980655,0.71157087,84.766,84.67,9.54633539]
["bitfinex-derivatives","SOLF0:USTF0",1771615980656,0.71021044,84.749,84.691,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615981161,9.54633539,84.77,84.691,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615981361,0.72281615,84.769,84.691,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615981556,9.54633539,84.77,84.7,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615981557,10.6227,84.75,84.7,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615982664,10.6216,84.759,84.7,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615983362,10.6206,84.766,84.708,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615984069,10.6206,84.766,84.712,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615984967,3.56510174,84.76,84.712,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615985865,0.72041798,84.769,84.712,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615986060,0.72041798,84.769,84.67,9.55054975]
["bitfinex-derivatives","SOLF0:USTF0",1771615986262,0.55697634,84.759,84.671,9.6228575]
["bitfinex-derivatives","SOLF0:USTF0",1771615986462,10.6243,84.737,84.681,9.4426097]
["bitfinex-derivatives","SOLF0:USTF0",1771615986665,0.56948547,84.745,84.681,9.4426097]
["bitfinex-derivatives","SOLF0:USTF0",1771615986962,10.6242,84.738,84.681,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771615987166,10.6242,84.738,84.682,9.44512008]
["bitfinex-derivatives","SOLF0:USTF0",1771615987362,0.56948547,84.745,84.682,9.44512008]
["bitfinex-derivatives","SOLF0:USTF0",1771615987670,9.55054975,84.76,84.682,9.44512008]
["bitfinex-derivatives","SOLF0:USTF0",1771615988070,10.6221,84.755,84.695,9.44553901]
["bitfinex-derivatives","SOLF0:USTF0",1771615989668,10.6221,84.755,84.698,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1771615989863,10.6221,84.755,84.699,9.42592351]
["bitfinex-derivatives","SOLF0:USTF0",1771615990369,10.6221,84.755,84.701,9.42595875]
["bitfinex-derivatives","SOLF0:USTF0",1771615991461,0.54961582,84.76,84.701,9.42595875]
["bitfinex-derivatives","SOLF0:USTF0",1771615992370,0.50221485,84.741,84.689,9.46697961]
["bitfinex-derivatives","SOLF0:USTF0",1771615992866,10.6239,84.74,84.691,9.46697961]
["bitfinex-derivatives","SOLF0:USTF0",1771615993672,10.6247,84.734,84.691,9.46697961]
["bitfinex-derivatives","SOLF0:USTF0",1771615996368,0.50221485,84.741,84.661,9.46189362]
["bitfinex-derivatives","SOLF0:USTF0",1771615996571,0.50719642,84.739,84.661,9.46189362]
["bitfinex-derivatives","SOLF0:USTF0",1771615996776,0.50719642,84.719,84.661,9.46189362]
["bitfinex-derivatives","SOLF0:USTF0",1771615997071,10.6285,84.704,84.661,9.46189362]
["bitfinex-derivatives","SOLF0:USTF0",1771615997275,0.50770581,84.705,84.646,9.46163892]
["bitfinex-derivatives","SOLF0:USTF0",1771615998682,10.6294,84.696,84.646,9.46163892]
["bitfinex-derivatives","SOLF0:USTF0",1771615998874,0.50578585,84.699,84.646,9.46163892]
["bitfinex-derivatives","SOLF0:USTF0",1771615999074,0.50578585,84.699,84.632,9.43955232]
["bitfinex-derivatives","SOLF0:USTF0",1771615999274,10.6318,84.677,84.632,9.43955232]
["bitfinex-derivatives","SOLF0:USTF0",1771615999474,0.54909025,84.719,84.632,9.43955232]
["bitfinex-derivatives","SOLF0:USTF0",1771616000675,10.6292,84.698,84.646,9.43958185]
["bitfinex-derivatives","SOLF0:USTF0",1771616005379,10.6292,84.698,84.62,9.55054975]
["bitfinex-derivatives","SOLF0:USTF0",1771616005380,0.46712394,84.688,84.617,9.47789114]
["bitfinex-derivatives","SOLF0:USTF0",1771616006683,10.6331,84.667,84.617,9.47789114]
["bitfinex-derivatives","SOLF0:USTF0",1771616008285,0.46257286,84.666,84.603,9.47948978]
["bitfinex-derivatives","SOLF0:USTF0",1771616009684,0.46257286,84.666,84.612,9.48775245]
["bitfinex-derivatives","SOLF0:USTF0",1771616009884,3.5742781,84.66,84.612,9.48775245]
["bitfinex-derivatives","SOLF0:USTF0",1771616010090,10.6329,84.668,84.612,9.48775245]
["bitfinex-derivatives","SOLF0:USTF0",1771616010277,10.632,84.675,84.621,9.48777361]
["bitfinex-derivatives","SOLF0:USTF0",1771616010479,3.5742781,84.68,84.621,9.48777361]
["bitfinex-derivatives","SOLF0:USTF0",1771616011681,10.6317,84.678,84.622,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771616011880,10.6317,84.678,84.623,9.55393548]
["bitfinex-derivatives","SOLF0:USTF0",1771616012489,10.63,84.691,84.637,9.55395036]
["bitfinex-derivatives","SOLF0:USTF0",1771616014083,0.29987246,84.727,84.641,9.55861004]
["bitfinex-derivatives","SOLF0:USTF0",1771616014287,0.29987246,84.727,84.652,9.55861004]
["bitfinex-derivatives","SOLF0:USTF0",1771616015190,10.6278,84.709,84.652,9.55861004]
["bitfinex-derivatives","SOLF0:USTF0",1771616015386,0.29987246,84.727,84.652,9.55861004]
["bitfinex-derivatives","SOLF0:USTF0",1771616015790,0.29987246,84.727,84.663,9.5704823]
["bitfinex-derivatives","SOLF0:USTF0",1771616016390,0.29987246,84.727,84.665,9.57050064]
["bitfinex-derivatives","SOLF0:USTF0",1771616016391,10.6265,84.72,84.665,9.57050064]
["bitfinex-derivatives","SOLF0:USTF0",1771616019580,10.6265,84.72,84.664,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771616019581,10.92537246,84.727,84.669,9.68275434]
["bitfinex-derivatives","SOLF0:USTF0",1771616020392,10.6263,84.721,84.669,9.68275434]
["bitfinex-derivatives","SOLF0:USTF0",1771616020594,0.05334079,84.72,84.641,9.68276955]
["bitfinex-derivatives","SOLF0:USTF0",1771616021295,0.02233001,84.709,84.621,9.69827493]
["bitfinex-derivatives","SOLF0:USTF0",1771616021786,0.02233001,84.709,84.639,9.69827493]
["bitfinex-derivatives","SOLF0:USTF0",1771616021787,10.6296,84.695,84.639,9.69827493]
["bitfinex-derivatives","SOLF0:USTF0",1771616022184,0.02233001,84.709,84.639,9.69827493]
["bitfinex-derivatives","SOLF0:USTF0",1771616022894,10.6302,84.69,84.639,9.69827493]
["bitfinex-derivatives","SOLF0:USTF0",1771616024492,0.02085795,84.692,84.64,9.59800505]
["bitfinex-derivatives","SOLF0:USTF0",1771616024796,0.22013846,84.715,84.64,9.59800505]
["bitfinex-derivatives","SOLF0:USTF0",1771616024999,0.22013846,84.715,84.641,9.59953997]
["bitfinex-derivatives","SOLF0:USTF0",1771616025696,0.22013846,84.715,84.64,9.57090929]
["bitfinex-derivatives","SOLF0:USTF0",1771616025697,10.6283,84.705,84.649,9.59953997]
["bitfinex-derivatives","SOLF0:USTF0",1771616027700,10.6283,84.705,84.651,9.59942885]
["bitfinex-derivatives","SOLF0:USTF0",1771616028194,10.6283,84.705,84.64,9.57090929]
["bitfinex-derivatives","SOLF0:USTF0",1771616028195,10.6274,84.713,84.656,9.59944294]
["bitfinex-derivatives","SOLF0:USTF0",1771616028393,0.22013846,84.715,84.656,9.59944294]
["bitfinex-derivatives","SOLF0:USTF0",1771616030399,10.628,84.707,84.656,9.59944294]
["bitfinex-derivatives","SOLF0:USTF0",1771616031901,10.628,84.707,84.657,9.58616798]
["bitfinex-derivatives","SOLF0:USTF0",1771616032199,10.6272,84.714,84.657,9.58616798]
["bitfinex-derivatives","SOLF0:USTF0",1771616032601,46.3110241,84.749,84.659,9.58618428]
["bitfinex-derivatives","SOLF0:USTF0",1771616032602,10.6263,84.721,84.659,9.58618428]
["bitfinex-derivatives","SOLF0:USTF0",1771616032899,0.23834159,84.739,84.659,9.58618428]
["bitfinex-derivatives","SOLF0:USTF0",1771616033204,9.57090929,84.74,84.64,9.57090929]
["bitfinex-derivatives","SOLF0:USTF0",1771616033205,0.2386856,84.723,84.67,9.58601228]
["bitfinex-derivatives","SOLF0:USTF0",1771616033900,3.56935694,84.72,84.67,9.58601228]
["bitfinex-derivatives","SOLF0:USTF0",1771616034693,10.6269,84.717,84.67,9.58601228]
["bitfinex-derivatives","SOLF0:USTF0",1771616039605,3.56935694,84.72,84.672,9.63435466]
["bitfinex-derivatives","SOLF0:USTF0",1771616039807,3.56935694,84.73,84.681,9.63435466]
["bitfinex-derivatives","SOLF0:USTF0",1771616040603,3.56935694,84.73,84.623,22.03123766]
["bitfinex-derivatives","SOLF0:USTF0",1771616040604,3.56935694,84.74,84.691,9.63436814]
["bitfinex-derivatives","SOLF0:USTF0",1771616040808,10.7610241,84.774,84.652,21.2698]
["bitfinex-derivatives","SOLF0:USTF0",1771616040809,0.13689513,84.749,84.701,9.63436814]
["bitfinex-derivatives","SOLF0:USTF0",1771616041009,3.56935694,84.76,84.701,9.63436814]
["bitfinex-derivatives","SOLF0:USTF0",1771616041402,3.56935694,84.76,84.711,9.63469104]
["bitfinex-derivatives","SOLF0:USTF0",1771616041806,10.622,84.756,84.711,9.63469104]
["bitfinex-derivatives","SOLF0:USTF0",1771616042208,0.13552863,84.749,84.697,9.63470527]
["bitfinex-derivatives","SOLF0:USTF0",1771616043715,10.6234,84.744,84.697,9.63470527]
["bitfinex-derivatives","SOLF0:USTF0",1771616044113,0.21609535,84.739,84.697,9.63470527]
["bitfinex-derivatives","SOLF0:USTF0",1771616044313,3.56935694,84.73,84.697,9.63470527]
["bitfinex-derivatives","SOLF0:USTF0",1771616044610,0.21609535,84.739,84.697,9.63470527]
["bitfinex-derivatives","SOLF0:USTF0",1771616046711,0.29319223,84.751,84.701,9.5543744]
["bitfinex-derivatives","SOLF0:USTF0",1771616047112,10.6225,84.751,84.701,9.5543744]
["bitfinex-derivatives","SOLF0:USTF0",1771616048115,10.6225,84.751,84.703,9.5267454]
["bitfinex-derivatives","SOLF0:USTF0",1771616048311,10.6217,84.757,84.703,9.5267454]
["bitfinex-derivatives","SOLF0:USTF0",1771616050815,10.6235,84.743,84.705,9.52003319]
["bitfinex-derivatives","SOLF0:USTF0",1771616051915,10.6227,84.75,84.705,9.52003319]
["bitfinex-derivatives","SOLF0:USTF0",1771616052120,0.35531412,84.756,84.705,9.52003319]
["bitfinex-derivatives","SOLF0:USTF0",1771616052612,0.34659325,84.778,84.705,9.52003319]
["bitfinex-derivatives","SOLF0:USTF0",1771616052810,10.6221,84.754,84.705,9.52003319]
["bitfinex-derivatives","SOLF0:USTF0",1771616053212,35.55,84.779,84.705,9.52003319]
["bitfinex-derivatives","SOLF0:USTF0",1771616053413,0.31325399,84.785,84.732,9.54049877]
["bitfinex-derivatives","SOLF0:USTF0",1771616054215,10.7610241,84.819,84.732,9.54049877]
["bitfinex-derivatives","SOLF0:USTF0",1771616054216,0.31265722,84.812,84.732,9.54049877]
["bitfinex-derivatives","SOLF0:USTF0",1771616054419,0.3120963,84.811,84.732,9.54049877]
["bitfinex-derivatives","SOLF0:USTF0",1771616054914,0.3120963,84.809,84.747,9.54051262]
["bitfinex-derivatives","SOLF0:USTF0",1771616055822,0.14697026,84.807,84.747,9.54051262]
["bitfinex-derivatives","SOLF0:USTF0",1771616057424,0.53392221,84.796,84.747,9.54051262]
["bitfinex-derivatives","SOLF0:USTF0",1771616057723,0.53392221,84.796,84.733,9.51065573]
["bitfinex-derivatives","SOLF0:USTF0",1771616058220,0.53388921,84.794,84.733,9.51065573]
["bitfinex-derivatives","SOLF0:USTF0",1771616058412,0.53388921,84.789,84.733,9.51065573]
["bitfinex-derivatives","SOLF0:USTF0",1771616059318,10.6191,84.779,84.733,9.51065573]
["bitfinex-derivatives","SOLF0:USTF0",1771616059616,0.60961797,84.778,84.733,9.51065573]
["bitfinex-derivatives","SOLF0:USTF0",1771616060820,0.60906363,84.776,84.709,9.51065573]
["bitfinex-derivatives","SOLF0:USTF0",1771616062418,10.6203,84.769,84.709,9.51065573]
["bitfinex-derivatives","SOLF0:USTF0",1771616062814,0.74879054,84.768,84.709,9.51065573]
["bitfinex-derivatives","SOLF0:USTF0",1771616063020,0.74879054,84.768,84.699,456.22541158]
["bitfinex-derivatives","SOLF0:USTF0",1771616063223,10.6231,84.747,84.699,456.22541158]
["bitfinex-derivatives","SOLF0:USTF0",1771616064222,10.6221,84.755,84.7,9.51065573]
["bitfinex-derivatives","SOLF0:USTF0",1771616066025,0.9266273,84.75,84.7,9.51065573]
["bitfinex-derivatives","SOLF0:USTF0",1771616066220,0.9266273,84.769,84.7,9.51065573]
["bitfinex-derivatives","SOLF0:USTF0",1771616066630,10.6216,84.759,84.703,9.51065573]
["bitfinex-derivatives","SOLF0:USTF0",1771616067430,10.6223,84.753,84.703,9.51065573]
["bitfinex-derivatives","SOLF0:USTF0",1771616070023,11.16985944,84.753,84.703,9.51065573]
["bitfinex-derivatives","SOLF0:USTF0",1771616071628,0.54674525,84.752,84.703,9.51065573]
["bitfinex-derivatives","SOLF0:USTF0",1771616072430,0.54628423,84.746,84.689,9.51065573]
["bitfinex-derivatives","SOLF0:USTF0",1771616072638,0.54628423,84.746,84.671,9.51065573]
["bitfinex-derivatives","SOLF0:USTF0",1771616073730,10.626,84.723,84.671,9.51065573]
["bitfinex-derivatives","SOLF0:USTF0",1771616073931,0.54905819,84.722,84.671,9.51065573]
["bitfinex-derivatives","SOLF0:USTF0",1771616074732,0.5486991,84.749,84.671,9.51065573]
["bitfinex-derivatives","SOLF0:USTF0",1771616074930,10.6232,84.746,84.687,9.51065573]
["bitfinex-derivatives","SOLF0:USTF0",1771616077538,0.5486991,84.749,84.696,9.38946844]
["bitfinex-derivatives","SOLF0:USTF0",1771616078235,10.623,84.747,84.696,9.38946844]
["bitfinex-derivatives","SOLF0:USTF0",1771616078436,0.60304053,84.769,84.698,9.3895106]
["bitfinex-derivatives","SOLF0:USTF0",1771616079730,10.6221,84.755,84.703,9.39027318]
["bitfinex-derivatives","SOLF0:USTF0",1771616080133,0.60304053,84.769,84.703,9.39027318]
["bitfinex-derivatives","SOLF0:USTF0",1771616080732,0.60304053,84.769,84.67,9.55209144]
["bitfinex-derivatives","SOLF0:USTF0",1771616080733,10.622,84.756,84.705,9.39028693]
["bitfinex-derivatives","SOLF0:USTF0",1771616081538,10.6208,84.765,84.707,9.40260879]
["bitfinex-derivatives","SOLF0:USTF0",1771616082242,11.19613422,84.765,84.707,9.40260879]
["bitfinex-derivatives","SOLF0:USTF0",1771616082438,10.6212,84.762,84.709,9.40262149]
["bitfinex-derivatives","SOLF0:USTF0",1771616082635,0.57495157,84.764,84.709,9.40262149]
["bitfinex-derivatives","SOLF0:USTF0",1771616083345,10.621,84.763,84.712,9.39272863]
["bitfinex-derivatives","SOLF0:USTF0",1771616084444,10.14616698,84.78,84.714,9.39274095]
["bitfinex-derivatives","SOLF0:USTF0",1771616085043,0.59696351,84.779,84.716,9.39274095]
["bitfinex-derivatives","SOLF0:USTF0",1771616086750,10.6213,84.761,84.716,9.39274095]
["bitfinex-derivatives","SOLF0:USTF0",1771616089048,10.6217,84.758,84.716,9.39274095]
["bitfinex-derivatives","SOLF0:USTF0",1771616090048,4.27166345,84.76,84.716,9.39274095]
["bitfinex-derivatives","SOLF0:USTF0",1771616090049,10.6225,84.752,84.716,9.39274095]
["bitfinex-derivatives","SOLF0:USTF0",1771616090248,3.56643641,84.75,84.716,9.39274095]
["bitfinex-derivatives","SOLF0:USTF0",1771616090451,3.56643641,84.77,84.716,9.39274095]
["bitfinex-derivatives","SOLF0:USTF0",1771616091747,10.6203,84.769,84.716,9.39274095]
["bitfinex-derivatives","SOLF0:USTF0",1771616092047,0.70739588,84.795,84.741,9.33487934]
["bitfinex-derivatives","SOLF0:USTF0",1771616093645,10.6173,84.793,84.741,9.33487934]
["bitfinex-derivatives","SOLF0:USTF0",1771616094544,10.6173,84.793,84.74,3.56643641]
["bitfinex-derivatives","SOLF0:USTF0",1771616094545,10.6173,84.793,84.743,9.35696562]
["bitfinex-derivatives","SOLF0:USTF0",1771616094849,3.56643641,84.79,84.743,9.35696562]
["bitfinex-derivatives","SOLF0:USTF0",1771616095451,10.6186,84.783,84.743,9.35696562]
["bitfinex-derivatives","SOLF0:USTF0",1771616095655,10.6186,84.783,84.74,3.56643641]
["bitfinex-derivatives","SOLF0:USTF0",1771616095656,0.79426987,84.779,84.73,9.29067224]
["bitfinex-derivatives","SOLF0:USTF0",1771616095853,3.56643641,84.77,84.73,9.29067224]
["bitfinex-derivatives","SOLF0:USTF0",1771616096049,3.56643641,84.78,84.73,9.29067224]
["bitfinex-derivatives","SOLF0:USTF0",1771616096349,3.56643641,84.79,84.731,9.29068621]
["bitfinex-derivatives","SOLF0:USTF0",1771616096850,3.56643641,84.79,84.741,9.29068621]
["bitfinex-derivatives","SOLF0:USTF0",1771616097157,0.88476745,84.807,84.751,9.24521528]
["bitfinex-derivatives","SOLF0:USTF0",1771616098154,11.50026745,84.807,84.751,9.24521528]
["bitfinex-derivatives","SOLF0:USTF0",1771616098352,3.56643641,84.8,84.751,9.24521528]
["bitfinex-derivatives","SOLF0:USTF0",1771616100660,2.05303678,84.823,84.753,9.30650841]
["bitfinex-derivatives","SOLF0:USTF0",1771616100661,3.56643641,84.81,84.753,9.30650841]
["bitfinex-derivatives","SOLF0:USTF0",1771616101061,3.56643641,84.82,84.771,9.32731525]
["bitfinex-derivatives","SOLF0:USTF0",1771616101361,3.56643641,84.82,84.77,3.56643641]
["bitfinex-derivatives","SOLF0:USTF0",1771616101362,0.71889013,84.838,84.781,9.32731525]
["bitfinex-derivatives","SOLF0:USTF0",1771616101757,12.3209649,84.838,84.781,9.32731525]
["bitfinex-derivatives","SOLF0:USTF0",1771616102354,10.6125,84.831,84.781,9.32731525]
["bitfinex-derivatives","SOLF0:USTF0",1771616103758,0.71889013,84.838,84.781,9.32731525]
["bitfinex-derivatives","SOLF0:USTF0",1771616104054,3.56643641,84.84,84.791,9.32493595]
["bitfinex-derivatives","SOLF0:USTF0",1771616104957,10.6115,84.839,84.791,9.32493595]
["bitfinex-derivatives","SOLF0:USTF0",1771616105157,3.56643641,84.84,84.791,9.32493595]
["bitfinex-derivatives","SOLF0:USTF0",1771616105362,0.69654261,84.829,84.777,9.33757518]
["bitfinex-derivatives","SOLF0:USTF0",1771616105960,3.56073072,84.82,84.777,9.33757518]
["bitfinex-derivatives","SOLF0:USTF0",1771616106860,10.6137,84.822,84.777,9.33757518]
["bitfinex-derivatives","SOLF0:USTF0",1771616107261,0.69654261,84.829,84.777,9.33757518]
["bitfinex-derivatives","SOLF0:USTF0",1771616107458,3.56073072,84.84,84.781,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616107655,3.56073072,84.83,84.781,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616107856,0.74238133,84.839,84.781,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616108663,10.6126,84.83,84.781,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616110368,0.75830085,84.855,84.788,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616111463,0.75866021,84.871,84.796,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616111972,10.6085,84.863,84.808,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616112673,10.6085,84.863,84.81,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616113365,11.37545619,84.856,84.81,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616113672,0.76605619,84.855,84.791,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616114070,10.6107,84.845,84.791,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616115069,0.76568623,84.864,84.802,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616115266,0.86940729,84.883,84.802,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616116368,10.6065,84.879,84.819,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616117673,10.6065,84.879,84.823,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616118276,10.6065,84.879,84.825,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616119673,10.6065,84.879,84.827,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616120168,0.86940729,84.883,84.827,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616120368,0.90543509,84.882,84.827,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616121168,10.6084,84.864,84.805,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616121365,0.89659038,84.863,84.805,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616122373,10.6087,84.862,84.808,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616122976,0.89659038,84.863,84.808,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616123673,10.6094,84.856,84.808,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616124878,10.6102,84.849,84.808,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616125178,0.4540138,84.848,84.808,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616125377,0.4540138,84.848,84.771,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616125775,0.4540138,84.848,84.768,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616125981,0.45390738,84.829,84.768,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616126479,10.6141,84.819,84.768,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616127072,10.6151,84.81,84.768,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616128181,10.6161,84.803,84.748,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616128683,21.2218,84.844,84.73,9.53599837]
["bitfinex-derivatives","SOLF0:USTF0",1771616128684,10.6134,84.824,84.757,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616129577,10.6134,84.824,84.75,9.53599837]
["bitfinex-derivatives","SOLF0:USTF0",1771616129578,10.6142,84.817,84.761,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616130876,0.53022946,84.832,84.763,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616132691,10.6127,84.83,84.774,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616132885,0.53022946,84.832,84.774,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616134593,10.6126,84.83,84.774,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616134997,0.15200294,84.849,84.784,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616135294,0.14934774,84.838,84.784,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616135884,3.56069015,84.82,84.784,9.64976648]
["bitfinex-derivatives","SOLF0:USTF0",1771616137497,10.614,84.819,84.762,9.6048872]
["bitfinex-derivatives","SOLF0:USTF0",1771616137998,10.614,84.819,84.766,9.6048872]
["bitfinex-derivatives","SOLF0:USTF0",1771616140501,3.56069015,84.82,84.768,9.57136544]
["bitfinex-derivatives","SOLF0:USTF0",1771616141198,0.15183278,84.819,84.768,9.57136544]
["bitfinex-derivatives","SOLF0:USTF0",1771616142201,3.56069015,84.81,84.768,9.57136544]
["bitfinex-derivatives","SOLF0:USTF0",1771616144200,3.56069015,84.8,84.768,9.57136544]
["bitfinex-derivatives","SOLF0:USTF0",1771616144903,0.06425127,84.809,84.768,9.57136544]
["bitfinex-derivatives","SOLF0:USTF0",1771616145906,10.6154,84.808,84.768,9.57136544]
["bitfinex-derivatives","SOLF0:USTF0",1771616146703,10.6154,84.808,84.723,22.03123766]
["bitfinex-derivatives","SOLF0:USTF0",1771616146704,0.06825735,84.838,84.771,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616146904,0.06825735,84.838,84.781,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616148200,0.06825735,84.838,84.789,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616148398,3.56069015,84.85,84.791,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616149601,10.6103,84.849,84.799,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616149801,3.56069015,84.83,84.785,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616150705,10.6128,84.829,84.785,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616150905,3.56069015,84.82,84.785,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616151098,10.6142,84.817,84.765,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616151297,3.56069015,84.81,84.765,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616151806,3.56069015,84.82,84.765,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616152007,4.0375643,84.826,84.765,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616152708,4.0375643,84.826,84.773,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616152900,4.04268043,84.839,84.773,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616154707,10.6142,84.817,84.773,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616155408,4.04660822,84.824,84.773,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616155907,10.6136,84.823,84.773,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616156506,4.04660822,84.824,84.773,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616158706,9.53843344,84.84,84.773,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616158707,10.6128,84.829,84.773,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616159302,10.6136,84.823,84.773,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616160509,10.6141,84.818,84.773,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616161502,4.05935208,84.822,84.773,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616161503,10.6151,84.811,84.773,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616162102,4.08097994,84.81,84.753,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616162810,10.6172,84.794,84.753,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616163008,4.08097994,84.81,84.753,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616163414,10.6162,84.802,84.753,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616165216,4.44243053,84.83,84.753,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616166216,10.6135,84.823,84.773,8.93398626]
["bitfinex-derivatives","SOLF0:USTF0",1771616167815,10.6178,84.789,84.736,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616168017,4.41148515,84.809,84.736,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616168423,10.6154,84.808,84.747,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616170617,10.6142,84.818,84.751,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616170820,4.65706227,84.825,84.759,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616171822,10.6134,84.824,84.759,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616172026,10.6134,84.824,84.771,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616172627,4.86004191,84.813,84.76,3.56039526]
["bitfinex-derivatives","SOLF0:USTF0",1771616172827,8.42043717,84.81,84.757,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616175628,4.85057813,84.807,84.757,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616175830,3.56039526,84.8,84.757,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616176728,4.85057813,84.807,84.757,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616177029,3.56039526,84.81,84.757,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616177432,10.6155,84.807,84.757,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616178230,10.6163,84.801,84.757,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616179634,3.56039526,84.82,84.761,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616179834,8.38664682,84.82,84.761,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616180128,4.82609601,84.819,84.761,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616180333,10.615,84.811,84.761,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616180629,4.82609601,84.819,84.761,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616180834,8.38506885,84.83,84.771,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616181733,10.6138,84.82,84.771,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616182034,14.17419526,84.82,84.771,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616184134,4.4690587,84.799,84.755,14.51029912]
["bitfinex-derivatives","SOLF0:USTF0",1771616184339,3.56039526,84.79,84.754,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616184739,3.56039526,84.78,84.74,23.265631]
["bitfinex-derivatives","SOLF0:USTF0",1771616184939,3.56039526,84.81,84.75,3.56039526]
["bitfinex-derivatives","SOLF0:USTF0",1771616185237,3.56039526,84.81,84.751,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616185435,10.6161,84.803,84.751,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616186137,3.56039526,84.81,84.751,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616186138,10.6169,84.796,84.751,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616186736,3.56039526,84.81,84.751,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616187838,10.6158,84.804,84.751,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616190441,10.6163,84.801,84.751,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616190636,3.56039526,84.8,84.751,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616191240,10.6165,84.799,84.751,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616192034,18.13132134,84.79,84.751,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616192240,3.95322608,84.789,84.737,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616193638,10.6181,84.786,84.737,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616194438,3.56039526,84.78,84.737,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616194644,10.6181,84.786,84.737,8.75533188]
["bitfinex-derivatives","SOLF0:USTF0",1771616197948,10.6181,84.786,84.741,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616198541,10.6181,84.786,84.75,3.56039526]
["bitfinex-derivatives","SOLF0:USTF0",1771616198838,10.6181,84.786,84.743,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616202146,10.6181,84.786,84.714,22.03123766]
["bitfinex-derivatives","SOLF0:USTF0",1771616202147,3.56039526,84.82,84.771,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616202349,9.50513252,84.819,84.771,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616203652,10.6141,84.818,84.771,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616203855,9.50513252,84.819,84.771,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616204660,10.6149,84.812,84.771,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616205552,3.56039526,84.83,84.77,3.56039526]
["bitfinex-derivatives","SOLF0:USTF0",1771616205553,10.6139,84.82,84.775,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616205759,10.6139,84.82,84.709,165.3194]
["bitfinex-derivatives","SOLF0:USTF0",1771616205760,9.50513252,84.859,84.8,3.56039526]
["bitfinex-derivatives","SOLF0:USTF0",1771616205959,9.50513252,84.873,84.821,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616206260,9.50513252,84.869,84.821,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616206453,9.50513252,84.859,84.807,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616206651,9.50513252,84.846,84.791,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616207564,10.6109,84.844,84.8,3.56039526]
["bitfinex-derivatives","SOLF0:USTF0",1771616209262,9.50513252,84.846,84.8,3.56039526]
["bitfinex-derivatives","SOLF0:USTF0",1771616211561,9.50513252,84.839,84.781,19.90856481]
["bitfinex-derivatives","SOLF0:USTF0",1771616211866,9.50513252,84.839,84.782,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616212664,3.56039526,84.83,84.782,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616212967,9.50513252,84.829,84.782,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616213170,9.50513252,84.819,84.767,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616213368,9.50513252,84.819,84.771,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616214765,3.56039526,84.81,84.771,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616215373,9.50513252,84.834,84.781,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616216762,9.50513252,84.83,84.781,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616220476,9.50513252,84.849,84.8,3.56039526]
["bitfinex-derivatives","SOLF0:USTF0",1771616221276,9.50513252,84.849,84.81,3.56039526]
["bitfinex-derivatives","SOLF0:USTF0",1771616221475,9.50513252,84.849,84.745,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1771616221476,9.50513252,84.869,84.82,3.56039526]
["bitfinex-derivatives","SOLF0:USTF0",1771616221774,9.50513252,84.869,84.82,12.85026007]
["bitfinex-derivatives","SOLF0:USTF0",1771616221975,9.50513252,84.869,84.821,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616222376,9.50513252,84.859,84.81,3.56039526]
["bitfinex-derivatives","SOLF0:USTF0",1771616222972,9.50513252,84.859,84.81,12.85026007]
["bitfinex-derivatives","SOLF0:USTF0",1771616223174,9.50513252,84.859,84.811,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616223678,20.11413252,84.859,84.811,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616224079,9.50513252,84.858,84.811,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616225669,9.50513252,84.856,84.811,9.28986481]
["bitfinex-derivatives","SOLF0:USTF0",1771616226876,9.59159764,84.852,84.81,3.56039526]
["bitfinex-derivatives","SOLF0:USTF0",1771616227082,9.59159764,84.852,84.79,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771616227083,9.59159764,84.839,84.78,12.83548471]
["bitfinex-derivatives","SOLF0:USTF0",1771616227279,9.59159764,84.839,84.781,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616227883,19.72649909,84.835,84.781,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616228083,9.11449909,84.834,84.781,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616228484,10.6123,84.833,84.783,20.28569734]
["bitfinex-derivatives","SOLF0:USTF0",1771616228686,10.6123,84.833,84.784,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616230386,10.6123,84.833,84.79,3.55951974]
["bitfinex-derivatives","SOLF0:USTF0",1771616231484,10.6123,84.833,84.79,13.22681708]
["bitfinex-derivatives","SOLF0:USTF0",1771616231681,9.11449909,84.834,84.791,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616231879,10.6114,84.84,84.791,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616231880,10.6114,84.84,84.8,3.55951974]
["bitfinex-derivatives","SOLF0:USTF0",1771616232186,10.6114,84.84,84.801,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616232587,19.72499909,84.847,84.801,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616233682,10.6112,84.841,84.801,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616234287,9.11449909,84.846,84.801,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616235087,10.6095,84.855,84.801,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616235488,10.61,84.851,84.801,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616235891,9.11449909,84.85,84.801,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616236092,9.11449909,84.84,84.801,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616239091,10.6095,84.855,84.82,3.55951974]
["bitfinex-derivatives","SOLF0:USTF0",1771616239293,10.6095,84.855,84.821,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616240396,10.6087,84.862,84.821,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616241095,10.6095,84.855,84.821,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616242395,10.6086,84.863,84.821,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616243897,10.6093,84.857,84.821,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616244197,9.11449909,84.868,84.821,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616244698,10.93078173,84.906,84.821,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616244699,9.11449909,84.866,84.821,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616245696,9.11449909,84.863,84.821,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616249199,10.6086,84.862,84.821,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616249398,19.72309909,84.862,84.821,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616251103,9.11449909,84.878,84.83,3.55951974]
["bitfinex-derivatives","SOLF0:USTF0",1771616251311,9.11449909,84.889,84.831,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616252611,9.11449909,84.875,84.824,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771616253706,9.11449909,84.871,84.824,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771616254006,9.11449909,84.871,84.825,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616256610,10.6076,84.87,84.831,9.66729734]
["bitfinex-derivatives","SOLF0:USTF0",1771616264714,9.72128955,84.866,84.818,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616265313,9.72128955,84.862,84.819,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1771616266129,10.6088,84.861,84.819,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1771616266426,20.33008955,84.861,84.819,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1771616267014,9.72128955,84.855,84.812,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771616267618,10.6098,84.853,84.814,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616267922,9.72128955,84.839,84.791,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616268320,10.6108,84.845,84.801,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616269120,10.6115,84.839,84.801,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616269423,10.6115,84.839,84.8,3.55951974]
["bitfinex-derivatives","SOLF0:USTF0",1771616269424,9.72128955,84.838,84.791,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616269923,20.33378955,84.831,84.791,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616272824,9.72128955,84.829,84.778,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616273023,3.55951974,84.84,84.791,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616273224,10.6117,84.838,84.791,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616273424,10.6117,84.838,84.8,3.55951974]
["bitfinex-derivatives","SOLF0:USTF0",1771616274530,9.72128955,84.837,84.791,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616275333,9.72128955,84.835,84.791,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616277429,9.72128955,84.829,84.78,12.76196209]
["bitfinex-derivatives","SOLF0:USTF0",1771616277730,9.72128955,84.829,84.781,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616278829,9.72128955,84.825,84.781,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616279033,3.55951974,84.82,84.781,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616279224,9.72128955,84.825,84.781,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616280036,9.72128955,84.825,84.773,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771616280234,9.72128955,84.819,84.773,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771616280529,9.72128955,84.819,84.769,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616280530,9.72128955,84.809,84.757,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616280736,9.72128955,84.822,84.771,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616280929,13.28080929,84.83,84.771,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616281128,9.72128955,84.829,84.771,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616281733,20.33408955,84.829,84.781,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616281939,9.72128955,84.828,84.781,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616282736,10.6131,84.826,84.781,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616282940,20.33438955,84.826,84.781,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616283142,9.72128955,84.825,84.781,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616284743,9.72128955,84.825,84.783,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616285639,10.6119,84.836,84.791,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616285945,9.72128955,84.851,84.801,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616286544,10.6106,84.847,84.801,9.20244235]
["bitfinex-derivatives","SOLF0:USTF0",1771616287440,9.72128955,84.851,84.811,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616287641,9.06376206,84.864,84.811,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616287947,9.06376206,84.864,84.821,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616288641,9.06376206,84.864,84.82,3.55951974]
["bitfinex-derivatives","SOLF0:USTF0",1771616288642,9.06376206,84.859,84.806,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616288849,9.06376206,84.849,84.806,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616289443,9.06376206,84.839,84.791,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616290041,9.06376206,84.839,84.795,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616291444,10.6116,84.838,84.795,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616292544,10.6121,84.835,84.795,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616293242,10.613,84.827,84.782,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616293545,9.06376206,84.826,84.782,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616294245,9.06376206,84.826,84.784,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616295645,9.06376206,84.826,84.785,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771616295950,9.06376206,84.826,84.786,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616297351,9.06376206,84.84,84.791,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616297854,9.06376206,84.839,84.791,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616299754,9.06376206,84.839,84.798,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616307760,9.06376206,84.837,84.798,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616309560,9.06376206,84.845,84.798,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616310661,9.06376206,84.843,84.798,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616310863,3.55837794,84.84,84.798,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616311169,9.06376206,84.839,84.798,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616312270,9.06376206,84.832,84.787,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616313372,10.95598435,84.861,84.787,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616313373,9.06376206,84.829,84.787,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616313670,9.06376206,84.809,84.763,14.51029912]
["bitfinex-derivatives","SOLF0:USTF0",1771616313861,9.06376206,84.809,84.762,14.51029912]
["bitfinex-derivatives","SOLF0:USTF0",1771616314262,9.06376206,84.809,84.762,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616314666,9.06376206,84.809,84.765,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771616316568,9.06376206,84.809,84.762,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616316974,9.06376206,84.789,84.745,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616317370,10.6186,84.783,84.745,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616317570,9.7714492,84.779,84.745,9.35003197]
["bitfinex-derivatives","SOLF0:USTF0",1771616318679,9.7714492,84.779,84.709,22.04694999]
["bitfinex-derivatives","SOLF0:USTF0",1771616318680,3.55837794,84.77,84.722,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616318876,9.7714492,84.769,84.722,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616319079,3.55837794,84.76,84.722,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616319278,13.32982714,84.76,84.722,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616319472,9.7714492,84.759,84.722,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616322679,20.3931492,84.758,84.722,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616322981,9.7714492,84.758,84.722,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616323181,9.7714492,84.769,84.722,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616324278,3.55837794,84.77,84.722,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616324279,9.7714492,84.767,84.722,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616326784,10.6194,84.776,84.722,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616327077,10.6194,84.776,84.73,3.55837794]
["bitfinex-derivatives","SOLF0:USTF0",1771616327379,10.6194,84.776,84.731,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616327584,9.7714492,84.775,84.731,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616327988,9.7714492,84.773,84.731,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616328376,9.7714492,84.769,84.731,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616329487,9.7714492,84.764,84.719,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616330684,20.3925492,84.762,84.719,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616330989,9.7714492,84.761,84.719,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616331580,9.7714492,84.758,84.719,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616331887,9.7714492,84.758,84.701,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616332088,9.7714492,84.752,84.701,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616333489,9.7714492,84.745,84.702,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771616333985,9.7714492,84.74,84.701,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616334188,9.7714492,84.739,84.701,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616334386,9.7714492,84.739,84.689,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616334689,3.55837794,84.74,84.689,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616334690,9.7714492,84.73,84.689,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616334886,13.32982714,84.73,84.689,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616335086,9.7714492,84.73,84.689,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616335686,10.6257,84.725,84.689,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616335989,9.7714492,84.73,84.689,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616337285,9.7714492,84.73,84.691,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616339688,10.6236,84.742,84.701,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616340593,10.6239,84.74,84.701,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616342190,9.7714492,84.741,84.701,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616343193,35.43,84.777,84.7,3.55837794]
["bitfinex-derivatives","SOLF0:USTF0",1771616343194,9.7714492,84.755,84.704,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616343393,9.7714492,84.755,84.711,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616344696,9.7714492,84.751,84.711,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616347595,20.3939492,84.751,84.711,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616347986,9.3713021,84.75,84.711,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616348895,3.55837794,84.76,84.711,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616348896,19.9941021,84.749,84.711,9.58527642]
["bitfinex-derivatives","SOLF0:USTF0",1771616350092,14.18753539,84.76,84.715,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616350287,10.6214,84.76,84.721,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616350491,9.3713021,84.776,84.721,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616350694,9.3713021,84.776,84.73,3.56613539]
["bitfinex-derivatives","SOLF0:USTF0",1771616350999,9.3713021,84.776,84.731,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616351388,3.56613539,84.78,84.731,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616351698,3.56613539,84.8,84.751,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616352397,12.93743749,84.8,84.751,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616352599,9.3713021,84.8,84.751,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616353289,21.26166058,84.8,84.751,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616353488,9.3713021,84.8,84.751,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616353700,19.9878021,84.8,84.751,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616353887,3.56613539,84.81,84.751,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616354293,9.3713021,84.812,84.761,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616354493,9.3713021,84.812,84.763,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616354903,10.95598435,84.862,84.726,14.51029912]
["bitfinex-derivatives","SOLF0:USTF0",1771616354904,3.56613539,84.83,84.781,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616355091,9.3713021,84.829,84.781,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616355703,9.3713021,84.824,84.781,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616357201,9.3713021,84.815,84.766,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616358707,19.9859021,84.814,84.766,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616359110,9.3713021,84.813,84.766,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616360010,9.3713021,84.807,84.766,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616363412,9.3713021,84.807,84.715,21.91547678]
["bitfinex-derivatives","SOLF0:USTF0",1771616363413,3.56613539,84.79,84.754,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616363717,9.3713021,84.798,84.754,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616365818,10.6176,84.79,84.754,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616366112,9.3713021,84.798,84.754,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616367815,9.3713021,84.797,84.754,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616368716,10.6169,84.796,84.754,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616369610,19.9882021,84.796,84.754,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616370619,9.3713021,84.791,84.741,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616370820,9.3713021,84.779,84.741,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616372016,9.3713021,84.779,84.729,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616372217,9.3713021,84.779,84.73,13.11961563]
["bitfinex-derivatives","SOLF0:USTF0",1771616372414,9.3713021,84.779,84.731,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616372817,10.62,84.771,84.731,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616373017,9.3713021,84.77,84.731,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616375122,9.3713021,84.779,84.731,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616376123,10.6199,84.772,84.731,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616376525,19.9912021,84.772,84.731,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616376722,3.56613539,84.76,84.713,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616377024,9.3713021,84.759,84.713,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616377817,19.9928021,84.759,84.713,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616378022,9.18565825,84.758,84.713,9.55348024]
["bitfinex-derivatives","SOLF0:USTF0",1771616378220,9.18565825,84.749,84.701,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616379726,19.80895825,84.745,84.701,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616379923,9.18565825,84.739,84.688,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616380126,9.18565825,84.729,84.688,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616381726,19.81095825,84.729,84.688,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616382023,9.18565825,84.751,84.701,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616383728,9.18565825,84.751,84.704,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616386028,9.18565825,84.749,84.704,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616386328,9.18565825,84.719,84.668,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616386528,9.18565825,84.707,84.651,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616387128,12.75179364,84.72,84.661,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616387629,12.75179364,84.72,84.671,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616388832,10.6266,84.719,84.671,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616389330,3.56613539,84.73,84.674,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616389523,3.56613539,84.73,84.642,21.2722]
["bitfinex-derivatives","SOLF0:USTF0",1771616389524,9.18565825,84.733,84.69,3.56613539]
["bitfinex-derivatives","SOLF0:USTF0",1771616389723,9.18565825,84.733,84.681,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616390028,9.18565825,84.724,84.67,3.56613539]
["bitfinex-derivatives","SOLF0:USTF0",1771616390328,9.18565825,84.724,84.671,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616391730,19.81185825,84.722,84.673,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616392433,19.81185825,84.722,84.642,21.2722]
["bitfinex-derivatives","SOLF0:USTF0",1771616392434,9.18565825,84.722,84.681,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616393138,9.18565825,84.719,84.66,3.56613539]
["bitfinex-derivatives","SOLF0:USTF0",1771616393435,9.18565825,84.709,84.655,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616394834,10.6288,84.701,84.655,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616396330,3.56613539,84.71,84.655,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616396331,9.18565825,84.696,84.655,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616396534,9.18565825,84.696,84.641,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616396734,9.18565825,84.689,84.641,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616396930,10.6313,84.681,84.641,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616400138,10.6305,84.688,84.642,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771616400334,10.6305,84.688,84.643,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616400944,19.81615825,84.688,84.643,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616401345,9.18565825,84.687,84.643,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616401549,9.18565825,84.682,84.643,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616401741,9.18565825,84.682,84.631,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616402343,9.18565825,84.673,84.631,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616403247,9.18565825,84.672,84.631,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616403643,11.86007437,84.696,84.61,3.56613539]
["bitfinex-derivatives","SOLF0:USTF0",1771616403644,9.18565825,84.656,84.61,3.56613539]
["bitfinex-derivatives","SOLF0:USTF0",1771616404048,9.18565825,84.656,84.611,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616404547,11.86007437,84.696,84.631,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616404548,9.18565825,84.684,84.631,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616404750,9.18565825,84.684,84.641,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616405145,9.18565825,84.684,84.642,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771616405341,3.56613539,84.71,84.661,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616405541,12.75179364,84.73,84.671,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616405852,9.18565825,84.729,84.671,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616406254,9.18565825,84.729,84.615,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1771616406255,9.18565825,84.725,84.68,3.56613539]
["bitfinex-derivatives","SOLF0:USTF0",1771616406443,10.83965815,84.786,84.62,21.2779]
["bitfinex-derivatives","SOLF0:USTF0",1771616406444,9.18565825,84.739,84.69,3.56613539]
["bitfinex-derivatives","SOLF0:USTF0",1771616406648,9.18565825,84.739,84.681,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616406649,9.18565825,84.757,84.701,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616406948,20.01848195,84.746,84.701,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616407145,21.2377,84.781,84.701,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616407146,9.39528195,84.745,84.701,9.79056402]
["bitfinex-derivatives","SOLF0:USTF0",1771616407743,9.48628195,84.743,84.69,3.56613539]
["bitfinex-derivatives","SOLF0:USTF0",1771616407947,9.48628195,84.743,84.7,3.56613539]
["bitfinex-derivatives","SOLF0:USTF0",1771616408454,9.48628195,84.743,84.636,14.62366162]
["bitfinex-derivatives","SOLF0:USTF0",1771616408455,9.48628195,84.758,84.72,3.56613539]
["bitfinex-derivatives","SOLF0:USTF0",1771616409649,9.48628195,84.756,84.7,3.56613539]
["bitfinex-derivatives","SOLF0:USTF0",1771616410548,9.48628195,84.751,84.7,3.56613539]
["bitfinex-derivatives","SOLF0:USTF0",1771616411048,9.48628195,84.749,84.696,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616412056,11.55020952,84.765,84.68,3.56713606]
["bitfinex-derivatives","SOLF0:USTF0",1771616412057,3.56713606,84.74,84.68,3.56713606]
["bitfinex-derivatives","SOLF0:USTF0",1771616412254,9.48628195,84.729,84.67,3.56713606]
["bitfinex-derivatives","SOLF0:USTF0",1771616412551,9.48628195,84.729,84.663,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616412552,9.48628195,84.719,84.663,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616413757,3.56713606,84.71,84.663,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616414052,21.2433,84.758,84.663,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616414053,9.48628195,84.716,84.663,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616414655,9.48628195,84.702,84.648,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616415456,9.48628195,84.702,84.651,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616416355,9.48628195,84.702,84.653,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616418154,9.48628195,84.735,84.656,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616418558,10.6269,84.716,84.665,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616420660,10.6269,84.716,84.666,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771616420861,10.6269,84.716,84.667,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616421757,10.6269,84.716,84.669,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616421958,9.48628195,84.721,84.669,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616422655,9.48628195,84.721,84.671,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616423363,10.6265,84.72,84.674,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616423564,9.48628195,84.721,84.674,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616424753,20.11248195,84.721,84.674,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616425561,9.48628195,84.717,84.66,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616426761,20.11348195,84.714,84.66,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616427263,9.48628195,84.713,84.66,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616428567,9.56236952,84.73,84.65,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771616428568,9.48628195,84.701,84.65,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771616428762,9.48628195,84.701,84.651,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616430765,10.6289,84.7,84.651,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616431166,9.48628195,84.729,84.655,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616431561,10.6271,84.715,84.665,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616431765,9.48628195,84.716,84.665,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616432670,10.6278,84.709,84.665,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616434877,20.11318195,84.716,84.667,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616435175,20.11318195,84.716,84.67,3.5693967]
["bitfinex-derivatives","SOLF0:USTF0",1771616435676,9.48628195,84.703,84.651,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616436081,10.629,84.699,84.651,20.14188409]
["bitfinex-derivatives","SOLF0:USTF0",1771616436383,10.629,84.699,84.652,9.50688409]
["bitfinex-derivatives","SOLF0:USTF0",1771616437982,10.629,84.699,84.65,3.5693967]
["bitfinex-derivatives","SOLF0:USTF0",1771616437983,10.629,84.699,84.655,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616438283,10.629,84.699,84.66,12.90346419]
["bitfinex-derivatives","SOLF0:USTF0",1771616439280,10.629,84.699,84.66,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616439880,9.48628195,84.703,84.661,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616440281,10.6287,84.702,84.661,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616440681,9.48455759,84.719,84.661,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616441185,9.48455759,84.729,84.67,3.5693967]
["bitfinex-derivatives","SOLF0:USTF0",1771616441379,9.48455759,84.729,84.665,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616441587,20.11235759,84.709,84.665,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616442085,9.48455759,84.726,84.671,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616442682,9.48455759,84.726,84.679,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616444081,9.48455759,84.739,84.691,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616444487,9.48455759,84.752,84.706,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771616444782,9.48455759,84.739,84.68,3.5693967]
["bitfinex-derivatives","SOLF0:USTF0",1771616445186,9.48455759,84.739,84.681,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616446886,9.48455759,84.737,84.685,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771616447685,3.5693967,84.73,84.685,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771616447882,9.48455759,84.752,84.71,3.5693967]
["bitfinex-derivatives","SOLF0:USTF0",1771616448083,9.48455759,84.739,84.678,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616448283,9.48455759,84.729,84.68,3.5693967]
["bitfinex-derivatives","SOLF0:USTF0",1771616449683,9.48455759,84.729,84.681,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771616450184,9.48455759,84.727,84.681,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771616450389,9.48455759,84.727,84.674,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771616450390,3.5693967,84.72,84.674,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771616450587,9.48455759,84.719,84.674,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771616451083,9.48455759,84.719,84.651,21.85305759]
["bitfinex-derivatives","SOLF0:USTF0",1771616451084,9.48455759,84.736,84.692,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616452185,13.05395429,84.76,84.704,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616452492,9.48455759,84.779,84.721,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616452790,9.48455759,84.779,84.73,3.5693967]
["bitfinex-derivatives","SOLF0:USTF0",1771616453587,9.48455759,84.779,84.721,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616453893,10.6199,84.772,84.723,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616455888,3.5693967,84.76,84.704,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616456188,9.48455759,84.769,84.711,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616457693,10.6216,84.759,84.711,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616460284,9.48455759,84.766,84.712,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771616460493,9.48455759,84.766,84.721,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616460686,11.86950608,84.777,84.73,3.5693967]
["bitfinex-derivatives","SOLF0:USTF0",1771616460883,10.6197,84.773,84.73,12.90346419]
["bitfinex-derivatives","SOLF0:USTF0",1771616461688,10.6197,84.773,84.731,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616462284,9.48455759,84.78,84.731,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616463089,10.6193,84.777,84.731,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616463901,9.48455759,84.78,84.731,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616464093,10.6184,84.784,84.731,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616465392,3.5693967,84.79,84.73,3.5693967]
["bitfinex-derivatives","SOLF0:USTF0",1771616465393,9.48455759,84.79,84.739,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616465595,9.48455759,84.79,84.741,9.33406749]
["bitfinex-derivatives","SOLF0:USTF0",1771616466694,9.48028778,84.786,84.73,12.91448601]
["bitfinex-derivatives","SOLF0:USTF0",1771616466894,9.48028778,84.786,84.731,9.34508931]
["bitfinex-derivatives","SOLF0:USTF0",1771616467800,10.6189,84.78,84.731,9.34508931]
["bitfinex-derivatives","SOLF0:USTF0",1771616468501,10.6197,84.774,84.731,9.34508931]
["bitfinex-derivatives","SOLF0:USTF0",1771616469099,10.6197,84.774,84.687,21.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771616469100,8.84313854,84.769,84.71,3.5693967]
["bitfinex-derivatives","SOLF0:USTF0",1771616469804,8.84313854,84.769,84.713,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616470399,10.6217,84.758,84.715,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616470601,8.84313854,84.759,84.71,3.5693967]
["bitfinex-derivatives","SOLF0:USTF0",1771616471101,10.6218,84.757,84.711,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616471501,8.84313854,84.784,84.731,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616471698,8.84313854,84.784,84.74,3.5693967]
["bitfinex-derivatives","SOLF0:USTF0",1771616472797,10.6193,84.777,84.74,3.5693967]
["bitfinex-derivatives","SOLF0:USTF0",1771616473392,8.84313854,84.784,84.75,3.5693967]
["bitfinex-derivatives","SOLF0:USTF0",1771616473799,8.84313854,84.801,84.75,3.5693967]
["bitfinex-derivatives","SOLF0:USTF0",1771616474008,8.84313854,84.801,84.75,3.56220402]
["bitfinex-derivatives","SOLF0:USTF0",1771616474802,10.6174,84.792,84.75,3.56220402]
["bitfinex-derivatives","SOLF0:USTF0",1771616474998,10.6174,84.792,84.751,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616475910,10.6174,84.792,84.75,3.56220402]
["bitfinex-derivatives","SOLF0:USTF0",1771616475911,8.84313854,84.801,84.753,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616477105,10.6164,84.8,84.753,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616478305,19.45953854,84.8,84.753,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616479103,10.6171,84.794,84.753,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616480602,19.45953854,84.8,84.753,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616481698,19.45973854,84.798,84.753,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616482700,10.6174,84.792,84.753,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616482897,8.84313854,84.791,84.74,13.27420409]
["bitfinex-derivatives","SOLF0:USTF0",1771616483099,8.84313854,84.791,84.741,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616484800,10.6181,84.786,84.741,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616485709,10.6181,84.786,84.744,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616486203,8.84313854,84.805,84.76,3.56220402]
["bitfinex-derivatives","SOLF0:USTF0",1771616486406,8.84313854,84.819,84.771,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616487510,10.6145,84.815,84.774,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616487704,8.84313854,84.819,84.774,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616488508,3.56220402,84.81,84.766,20.33250007]
["bitfinex-derivatives","SOLF0:USTF0",1771616488707,8.84313854,84.809,84.766,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616489503,3.56220402,84.79,84.737,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616489706,8.84313854,84.789,84.737,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616489906,10.6181,84.787,84.739,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771616490110,8.84313854,84.789,84.741,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616490707,8.84313854,84.789,84.745,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616490911,8.84313854,84.769,84.724,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616491110,35.43,84.808,84.74,3.56220402]
["bitfinex-derivatives","SOLF0:USTF0",1771616491408,35.43,84.808,84.693,165.3513]
["bitfinex-derivatives","SOLF0:USTF0",1771616491409,8.84313854,84.809,84.751,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616491813,10.6165,84.799,84.751,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616492708,8.84313854,84.807,84.76,3.56220402]
["bitfinex-derivatives","SOLF0:USTF0",1771616492905,3.56220402,84.82,84.761,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616493106,12.40534256,84.82,84.761,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616493411,8.84313854,84.819,84.761,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616493814,10.6144,84.816,84.763,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616494116,8.84313854,84.819,84.771,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616494707,21.2166,84.865,84.77,3.56220402]
["bitfinex-derivatives","SOLF0:USTF0",1771616494708,8.84313854,84.833,84.78,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616495005,8.84313854,84.833,84.781,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616495717,19.45543854,84.833,84.782,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616496818,19.45543854,84.833,84.787,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616497117,10.6113,84.841,84.791,9.71200007]
["bitfinex-derivatives","SOLF0:USTF0",1771616498019,10.6113,84.841,84.8,12.61624181]
["bitfinex-derivatives","SOLF0:USTF0",1771616499213,10.6113,84.841,84.8,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616499918,8.84313854,84.846,84.8,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616501820,9.16597821,84.843,84.8,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616504323,9.16597821,84.843,84.801,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616504713,9.16597821,84.843,84.81,3.56220402]
["bitfinex-derivatives","SOLF0:USTF0",1771616504918,10.6096,84.855,84.81,3.56220402]
["bitfinex-derivatives","SOLF0:USTF0",1771616504919,19.77557821,84.855,84.81,12.61624181]
["bitfinex-derivatives","SOLF0:USTF0",1771616505121,19.77557821,84.855,84.811,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616506220,10.6103,84.849,84.811,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616510322,9.16597821,84.854,84.811,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616510920,10.6107,84.845,84.811,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616512730,9.16597821,84.851,84.811,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616513127,9.16597821,84.849,84.799,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616513328,9.16597821,84.838,84.799,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616513824,9.16597821,84.86,84.801,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616514026,9.16597821,84.86,84.811,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616514925,9.16597821,84.86,84.813,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616515130,9.16597821,84.872,84.821,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616516233,9.16597821,84.872,84.831,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616516234,10.6076,84.871,84.831,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616517434,9.16597821,84.872,84.831,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616517732,10.6066,84.878,84.833,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616519432,10.6073,84.872,84.833,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616519729,9.16597821,84.871,84.833,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616520032,9.16597821,84.859,84.82,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616522128,10.608,84.867,84.821,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616522732,10.6088,84.86,84.821,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616523833,10.6096,84.854,84.821,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616524034,9.16597821,84.853,84.808,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616524226,9.16597821,84.849,84.8,3.56220402]
["bitfinex-derivatives","SOLF0:USTF0",1771616525835,9.16597821,84.849,84.8,12.61624181]
["bitfinex-derivatives","SOLF0:USTF0",1771616525836,10.6109,84.844,84.8,12.61624181]
["bitfinex-derivatives","SOLF0:USTF0",1771616526136,10.6109,84.844,84.801,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616529236,9.16597821,84.849,84.801,9.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1771616530333,9.16597821,84.849,84.8,3.56220402]
["bitfinex-derivatives","SOLF0:USTF0",1771616530334,9.16597821,84.849,84.803,19.64583561]
["bitfinex-derivatives","SOLF0:USTF0",1771616534541,8.99240225,84.849,84.791,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616534838,8.99240225,84.839,84.791,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616535034,8.99240225,84.839,84.798,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771616536438,8.99240225,84.829,84.778,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616536644,8.99240225,84.819,84.778,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616537245,8.99240225,84.809,84.75,12.58922401]
["bitfinex-derivatives","SOLF0:USTF0",1771616537446,8.99240225,84.809,84.746,14.66441856]
["bitfinex-derivatives","SOLF0:USTF0",1771616537447,8.99240225,84.823,84.771,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616537746,8.99240225,84.823,84.78,3.5591884]
["bitfinex-derivatives","SOLF0:USTF0",1771616538141,8.99240225,84.833,84.781,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616539643,8.99240225,84.831,84.781,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616540242,8.99240225,84.829,84.781,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616541940,8.99240225,84.829,84.79,3.5591884]
["bitfinex-derivatives","SOLF0:USTF0",1771616542343,8.99240225,84.829,84.781,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616542742,8.99240225,84.829,84.79,3.5591884]
["bitfinex-derivatives","SOLF0:USTF0",1771616543240,8.99240225,84.829,84.79,12.58922401]
["bitfinex-derivatives","SOLF0:USTF0",1771616543646,3.5591884,84.8,84.733,22.00994819]
["bitfinex-derivatives","SOLF0:USTF0",1771616543843,2.3672891,84.779,84.734,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616544045,3.5591884,84.78,84.72,3.5591884]
["bitfinex-derivatives","SOLF0:USTF0",1771616544046,2.3672891,84.769,84.72,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616544350,2.3672891,84.759,84.712,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616545148,2.36880525,84.749,84.698,474.30454688]
["bitfinex-derivatives","SOLF0:USTF0",1771616545345,2.36880525,84.749,84.699,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616546653,2.36880525,84.749,84.7,3.5591884]
["bitfinex-derivatives","SOLF0:USTF0",1771616546853,2.36880525,84.749,84.7,12.58922401]
["bitfinex-derivatives","SOLF0:USTF0",1771616547049,3.16100084,84.767,84.71,3.5591884]
["bitfinex-derivatives","SOLF0:USTF0",1771616547251,3.16100084,84.767,84.711,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616547943,13.51077361,84.765,84.711,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616548143,2.88997361,84.764,84.72,3.5591884]
["bitfinex-derivatives","SOLF0:USTF0",1771616548349,2.88997361,84.764,84.711,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616549750,10.6214,84.76,84.711,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616551156,10.6214,84.76,84.72,3.5591884]
["bitfinex-derivatives","SOLF0:USTF0",1771616551754,2.88997361,84.764,84.721,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616552768,10.6211,84.763,84.721,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616552962,2.88997361,84.764,84.721,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616553759,2.71016197,84.755,84.707,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616554556,2.71158572,84.779,84.721,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616555770,2.71158572,84.779,84.74,3.5591884]
["bitfinex-derivatives","SOLF0:USTF0",1771616556167,2.70652237,84.799,84.74,12.58922401]
["bitfinex-derivatives","SOLF0:USTF0",1771616557468,2.70336129,84.789,84.74,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616557669,10.6193,84.777,84.74,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616558072,2.70336129,84.789,84.74,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616559765,10.6183,84.785,84.74,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616560563,10.6191,84.778,84.74,9.03003561]
["bitfinex-derivatives","SOLF0:USTF0",1771616560971,2.46029286,84.777,84.721,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616561776,10.6203,84.769,84.721,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616561972,2.35278699,84.768,84.721,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616563871,10.6209,84.764,84.721,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616564077,2.35278699,84.768,84.721,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616565675,10.6217,84.758,84.721,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616566177,2.35278699,84.768,84.721,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616566376,2.35278699,84.768,84.643,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1771616566377,10.6235,84.743,84.708,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616567271,2.49712345,84.749,84.694,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616567970,10.6256,84.727,84.694,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616568176,2.54052727,84.729,84.68,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616569875,10.6265,84.719,84.68,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616570274,2.54052727,84.729,84.68,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616570978,10.6264,84.72,84.68,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616571572,2.54052727,84.729,84.68,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616571779,2.54052727,84.729,84.626,21.2763]
["bitfinex-derivatives","SOLF0:USTF0",1771616571780,2.54052727,84.729,84.667,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616571979,2.35344402,84.719,84.671,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616573681,10.6276,84.711,84.671,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616575675,12.98004402,84.719,84.671,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616576081,2.35344402,84.719,84.671,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616576286,2.30641686,84.754,84.701,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616577283,10.6243,84.737,84.701,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616578376,10.6243,84.737,84.7,3.5591884]
["bitfinex-derivatives","SOLF0:USTF0",1771616578377,10.6252,84.73,84.7,3.5591884]
["bitfinex-derivatives","SOLF0:USTF0",1771616578584,10.6252,84.73,84.688,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616579684,10.6243,84.737,84.691,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616579884,2.37876416,84.741,84.691,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616580583,2.40723544,84.719,84.661,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616580980,10.6275,84.711,84.661,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616581174,2.40723544,84.719,84.661,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616582684,10.6284,84.704,84.661,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616584886,10.6284,84.704,84.664,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616585281,10.6275,84.711,84.664,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616585583,10.6275,84.711,84.624,21.2768]
["bitfinex-derivatives","SOLF0:USTF0",1771616585584,2.40723544,84.719,84.671,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616586173,10.6273,84.713,84.671,8.87233487]
["bitfinex-derivatives","SOLF0:USTF0",1771616587587,2.39451558,84.737,84.691,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616587976,2.39451558,84.737,84.68,3.5591884]
["bitfinex-derivatives","SOLF0:USTF0",1771616587977,3.5591884,84.73,84.677,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616588181,2.39451558,84.729,84.677,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616589479,10.6278,84.709,84.677,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616593280,10.6278,84.709,84.66,3.5591884]
["bitfinex-derivatives","SOLF0:USTF0",1771616593281,10.6285,84.703,84.66,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616593982,10.6285,84.703,84.661,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616596690,8.94596828,84.741,84.69,3.5591884]
["bitfinex-derivatives","SOLF0:USTF0",1771616596888,8.94596828,84.739,84.691,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616597481,10.6256,84.727,84.691,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616599588,8.94596828,84.719,84.676,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616599793,8.94596828,84.719,84.631,21.2749]
["bitfinex-derivatives","SOLF0:USTF0",1771616599794,8.94596828,84.719,84.661,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616600590,10.6277,84.71,84.662,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771616600789,8.94596828,84.719,84.663,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616601390,10.6276,84.711,84.665,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616602594,10.6276,84.711,84.667,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616602992,10.6276,84.711,84.67,3.56761118]
["bitfinex-derivatives","SOLF0:USTF0",1771616603195,10.6276,84.711,84.671,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616607195,10.6279,84.708,84.671,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616611992,3.56761118,84.69,84.644,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616612195,12.51357946,84.69,84.644,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616612396,8.94596828,84.689,84.644,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616613004,8.94596828,84.679,84.621,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616613498,10.6329,84.668,84.628,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616613803,8.94596828,84.679,84.628,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616614295,35.43,84.703,84.628,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616614296,10.6338,84.661,84.628,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616614498,3.56761118,84.66,84.611,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616614694,8.94596828,84.659,84.611,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616615399,10.6355,84.648,84.611,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616615610,3.56761118,84.64,84.583,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616615794,8.94596828,84.629,84.583,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616616596,8.94596828,84.629,84.511,265.37150905]
["bitfinex-derivatives","SOLF0:USTF0",1771616616597,8.94596828,84.618,84.564,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616616900,3.56761118,84.61,84.564,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616617100,3.56761118,84.6,84.55,3.56761118]
["bitfinex-derivatives","SOLF0:USTF0",1771616617404,3.56761118,84.6,84.547,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616617592,12.29560543,84.6,84.547,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616618304,22.93700543,84.6,84.547,9.63550834]
["bitfinex-derivatives","SOLF0:USTF0",1771616618497,3.56761118,84.62,84.57,12.26944242]
["bitfinex-derivatives","SOLF0:USTF0",1771616618703,8.72799425,84.625,84.571,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616619202,8.72799425,84.625,84.58,3.56761118]
["bitfinex-derivatives","SOLF0:USTF0",1771616619406,8.72799425,84.625,84.571,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616619907,8.72799425,84.622,84.571,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616620705,8.72799425,84.62,84.571,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616621497,8.72799425,84.613,84.554,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616622206,8.72799425,84.61,84.554,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616622403,8.72799425,84.61,84.541,426.2795286]
["bitfinex-derivatives","SOLF0:USTF0",1771616622701,8.72799425,84.584,84.525,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616623205,8.72799425,84.578,84.525,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616624509,9.58170658,84.59,84.525,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616624510,8.72799425,84.576,84.525,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616624807,8.72799425,84.569,84.491,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616625206,8.72799425,84.569,84.478,416.7068037]
["bitfinex-derivatives","SOLF0:USTF0",1771616625207,8.72799425,84.569,84.493,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616625605,8.72799425,84.569,84.49,9.58170658]
["bitfinex-derivatives","SOLF0:USTF0",1771616625606,8.72799425,84.569,84.508,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616626510,10.6466,84.559,84.508,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616627104,8.72799425,84.558,84.508,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616627911,8.72799425,84.555,84.508,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616628908,9.58170658,84.59,84.508,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616628909,19.37519425,84.554,84.508,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616629215,8.72799425,84.553,84.508,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616630216,8.72799425,84.542,84.49,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616631722,10.6497,84.535,84.49,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616633624,8.72799425,84.542,84.49,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616634018,21.2865,84.586,84.478,416.7068037]
["bitfinex-derivatives","SOLF0:USTF0",1771616634019,10.6468,84.558,84.493,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616634925,10.6468,84.558,84.497,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616635226,10.6478,84.55,84.497,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616635423,8.72799425,84.549,84.497,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616637729,8.72799425,84.549,84.499,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616638727,8.72799425,84.582,84.52,9.58170658]
["bitfinex-derivatives","SOLF0:USTF0",1771616638929,8.72799425,84.582,84.521,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616640031,8.72799425,84.576,84.523,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616640631,8.72799425,84.563,84.505,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616640826,8.72799425,84.589,84.505,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616641025,8.72799425,84.589,84.521,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616641333,10.6432,84.587,84.531,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616641833,8.72799425,84.589,84.531,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616642430,10.645,84.572,84.531,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616644534,8.72799425,84.576,84.531,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616644732,8.72799425,84.609,84.531,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616645127,8.72799425,84.609,84.52,9.58170658]
["bitfinex-derivatives","SOLF0:USTF0",1771616645128,10.6426,84.592,84.543,19.35033124]
["bitfinex-derivatives","SOLF0:USTF0",1771616645437,8.72799425,84.591,84.543,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616645736,8.72799425,84.591,84.544,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616646127,10.6418,84.598,84.544,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616647326,10.6426,84.592,84.544,8.70183124]
["bitfinex-derivatives","SOLF0:USTF0",1771616648132,8.35007858,84.624,84.561,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616648533,10.6379,84.628,84.581,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616648739,8.35007858,84.641,84.581,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616649439,8.35007858,84.617,84.562,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616649833,10.6416,84.599,84.543,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616650034,8.35007858,84.617,84.543,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616650741,10.6416,84.6,84.549,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616650932,8.35007858,84.599,84.529,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616651539,10.6442,84.578,84.529,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616654035,55.5884583,84.626,84.529,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616654036,8.35007858,84.625,84.529,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616654236,14.24645586,84.671,84.541,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616654237,8.35007858,84.623,84.541,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616654440,8.35007858,84.619,84.541,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616655129,8.35007858,84.581,84.513,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616655333,9.58170658,84.6,84.482,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616655334,8.35007858,84.579,84.482,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616655732,10.6474,84.553,84.505,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771616658945,8.35007858,84.559,84.513,19.54780474]
["bitfinex-derivatives","SOLF0:USTF0",1771616659442,8.35007858,84.559,84.513,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616660043,8.35007858,84.555,84.513,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616660744,18.99787858,84.55,84.496,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616660938,8.35007858,84.564,84.496,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616661840,8.35007858,84.56,84.496,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616663637,10.6467,84.559,84.499,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771616663842,8.35007858,84.558,84.5,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616664640,10.647,84.557,84.5,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616664843,8.35007858,84.556,84.5,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616665347,9.5971149,84.58,84.5,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616665348,8.35007858,84.554,84.5,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616665549,8.35007858,84.554,84.502,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771616665742,8.35007858,84.554,84.502,19.54920474]
["bitfinex-derivatives","SOLF0:USTF0",1771616666146,8.35007858,84.585,84.505,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616667642,8.35007858,84.565,84.508,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616668341,8.35007858,84.563,84.511,19.54810474]
["bitfinex-derivatives","SOLF0:USTF0",1771616668543,8.35007858,84.563,84.512,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616668945,8.35007858,84.582,84.491,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616670750,8.35007858,84.582,84.49,9.5971149]
["bitfinex-derivatives","SOLF0:USTF0",1771616670751,10.6461,84.564,84.513,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616671450,18.99617858,84.564,84.513,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616673848,10.6451,84.571,84.522,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616674451,10.646,84.564,84.522,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616675757,18.99607858,84.564,84.522,8.89550474]
["bitfinex-derivatives","SOLF0:USTF0",1771616677846,8.68464101,84.563,84.515,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771616678454,8.68464101,84.563,84.521,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771616678653,8.68464101,84.563,84.522,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616678857,8.68464101,84.599,84.522,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616679057,10.6435,84.584,84.532,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616679249,8.68464101,84.587,84.532,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616680759,10.6444,84.577,84.532,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616681354,10.6444,84.577,84.533,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771616681554,8.68464101,84.591,84.534,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616681960,8.68464101,84.591,84.54,3.57962504]
["bitfinex-derivatives","SOLF0:USTF0",1771616682153,8.68464101,84.591,84.541,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616682756,10.6431,84.587,84.541,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616685361,10.6431,84.587,84.514,21.81530736]
["bitfinex-derivatives","SOLF0:USTF0",1771616685362,8.68464101,84.584,84.53,3.57962504]
["bitfinex-derivatives","SOLF0:USTF0",1771616685962,35.43,84.62,84.53,3.57962504]
["bitfinex-derivatives","SOLF0:USTF0",1771616685963,8.68464101,84.578,84.533,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616686152,8.68464101,84.578,84.54,3.57962504]
["bitfinex-derivatives","SOLF0:USTF0",1771616686960,8.68464101,84.578,84.533,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616686961,10.6428,84.59,84.55,3.57962504]
["bitfinex-derivatives","SOLF0:USTF0",1771616687156,8.68464101,84.579,84.528,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616687557,8.68464101,84.579,84.52,3.57962504]
["bitfinex-derivatives","SOLF0:USTF0",1771616687558,8.68464101,84.575,84.52,3.57962504]
["bitfinex-derivatives","SOLF0:USTF0",1771616687753,8.68464101,84.559,84.502,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616688664,8.68464101,84.559,84.507,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771616689362,8.68464101,84.559,84.515,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771616689561,8.68464101,84.559,84.51,3.57962504]
["bitfinex-derivatives","SOLF0:USTF0",1771616689760,8.68464101,84.559,84.502,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616690163,8.68464101,84.559,84.512,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771616692162,8.68464101,84.539,84.489,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616693767,8.68464101,84.569,84.511,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616693964,8.68464101,84.569,84.52,3.57962504]
["bitfinex-derivatives","SOLF0:USTF0",1771616694868,8.68464101,84.568,84.511,18.80373607]
["bitfinex-derivatives","SOLF0:USTF0",1771616695066,8.68464101,84.568,84.512,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616695761,8.68464101,84.566,84.512,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616696364,8.68464101,84.566,84.514,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771616697965,8.68464101,84.566,84.515,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616699268,8.68464101,84.566,84.519,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616699470,8.68464101,84.579,84.521,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616700165,8.68464101,84.579,84.525,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616700367,8.68464101,84.579,84.524,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771616700368,8.68464101,84.579,84.531,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616700671,3.57962504,84.59,84.531,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616700872,8.68464101,84.593,84.54,3.57962504]
["bitfinex-derivatives","SOLF0:USTF0",1771616701171,8.68464101,84.593,84.541,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616701562,8.68464101,84.593,84.54,3.57962504]
["bitfinex-derivatives","SOLF0:USTF0",1771616701563,8.68464101,84.59,84.542,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616701961,8.68464101,84.589,84.542,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616702162,3.57962504,84.58,84.526,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616702377,8.68464101,84.579,84.526,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616703776,19.32874101,84.579,84.531,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616704274,10.6432,84.586,84.54,3.57962504]
["bitfinex-derivatives","SOLF0:USTF0",1771616704574,10.6432,84.586,84.541,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616704974,10.6432,84.586,84.543,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616705871,10.6432,84.586,84.545,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616706070,10.644,84.58,84.545,8.15113607]
["bitfinex-derivatives","SOLF0:USTF0",1771616706969,10.644,84.58,84.54,3.57962504]
["bitfinex-derivatives","SOLF0:USTF0",1771616707170,10.645,84.572,84.533,8.07868025]
["bitfinex-derivatives","SOLF0:USTF0",1771616707472,8.43197531,84.579,84.533,8.07868025]
["bitfinex-derivatives","SOLF0:USTF0",1771616708779,8.43197531,84.579,84.534,7.94512279]
["bitfinex-derivatives","SOLF0:USTF0",1771616710278,8.43197531,84.579,84.536,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1771616710669,8.43197531,84.579,84.534,7.94512279]
["bitfinex-derivatives","SOLF0:USTF0",1771616710871,8.43197531,84.579,84.534,18.59482279]
["bitfinex-derivatives","SOLF0:USTF0",1771616711575,8.43197531,84.579,84.54,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771616712779,8.43197531,84.593,84.551,7.94512279]
["bitfinex-derivatives","SOLF0:USTF0",1771616714884,8.43197531,84.593,84.552,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771616716183,8.43197531,84.589,84.54,3.57962504]
["bitfinex-derivatives","SOLF0:USTF0",1771616716385,8.43197531,84.589,84.54,11.52474783]
["bitfinex-derivatives","SOLF0:USTF0",1771616716586,8.43197531,84.589,84.541,7.94512279]
["bitfinex-derivatives","SOLF0:USTF0",1771616717686,8.43197531,84.589,84.551,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771616719286,8.43197531,84.589,84.541,7.94512279]
["bitfinex-derivatives","SOLF0:USTF0",1771616719781,3.57962504,84.6,84.54,3.57962504]
["bitfinex-derivatives","SOLF0:USTF0",1771616719782,3.57962504,84.6,84.552,7.94512279]
["bitfinex-derivatives","SOLF0:USTF0",1771616719987,8.43197531,84.608,84.561,7.94512279]
["bitfinex-derivatives","SOLF0:USTF0",1771616721586,8.43197531,84.608,84.562,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771616722780,8.43197531,84.608,84.563,7.94512279]
["bitfinex-derivatives","SOLF0:USTF0",1771616723186,8.43197531,84.643,84.581,7.94512279]
["bitfinex-derivatives","SOLF0:USTF0",1771616723491,8.43197531,84.639,84.59,11.52320502]
["bitfinex-derivatives","SOLF0:USTF0",1771616723688,8.43197531,84.636,84.58,3.57808223]
["bitfinex-derivatives","SOLF0:USTF0",1771616723893,8.43197531,84.619,84.563,7.94512279]
["bitfinex-derivatives","SOLF0:USTF0",1771616724188,8.43197531,84.609,84.563,7.94512279]
["bitfinex-derivatives","SOLF0:USTF0",1771616724891,8.43197531,84.609,84.565,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771616725592,8.43197531,84.609,84.53,14.69686009]
["bitfinex-derivatives","SOLF0:USTF0",1771616725593,8.43197531,84.609,84.556,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771616726693,8.43197531,84.604,84.556,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771616726894,8.43197531,84.604,84.492,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1771616726895,8.43197531,84.579,84.532,7.94512279]
["bitfinex-derivatives","SOLF0:USTF0",1771616727093,8.43197531,84.559,84.51,3.57808223]
["bitfinex-derivatives","SOLF0:USTF0",1771616728194,8.43197531,84.559,84.511,7.94512279]
["bitfinex-derivatives","SOLF0:USTF0",1771616728395,8.43197531,84.559,84.513,7.94512279]
["bitfinex-derivatives","SOLF0:USTF0",1771616729389,10.6469,84.557,84.513,7.94512279]
["bitfinex-derivatives","SOLF0:USTF0",1771616729593,8.43197531,84.559,84.513,7.94512279]
["bitfinex-derivatives","SOLF0:USTF0",1771616729795,10.6468,84.558,84.513,7.94512279]
["bitfinex-derivatives","SOLF0:USTF0",1771616732295,10.6476,84.552,84.513,7.94512279]
["bitfinex-derivatives","SOLF0:USTF0",1771616734998,8.43197531,84.545,84.5,11.52320502]
["bitfinex-derivatives","SOLF0:USTF0",1771616735199,8.43197531,84.545,84.5,7.94512279]
["bitfinex-derivatives","SOLF0:USTF0",1771616736299,8.43197531,84.545,84.502,7.94512279]
["bitfinex-derivatives","SOLF0:USTF0",1771616737301,8.43197531,84.545,84.505,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771616737699,8.43197531,84.545,84.506,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616738703,8.43197531,84.545,84.507,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771616739593,8.43197531,84.545,84.506,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616739802,8.23160651,84.539,84.491,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616740004,8.23160651,84.529,84.48,3.57808223]
["bitfinex-derivatives","SOLF0:USTF0",1771616740405,8.23160651,84.529,84.48,11.71437454]
["bitfinex-derivatives","SOLF0:USTF0",1771616740811,8.23160651,84.529,84.483,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771616741106,8.23160651,84.519,84.46,18.27878576]
["bitfinex-derivatives","SOLF0:USTF0",1771616741312,3.57808223,84.5,84.45,14.23838223]
["bitfinex-derivatives","SOLF0:USTF0",1771616741811,3.57808223,84.5,84.45,22.37467454]
["bitfinex-derivatives","SOLF0:USTF0",1771616742307,8.23160651,84.499,84.45,18.79659231]
["bitfinex-derivatives","SOLF0:USTF0",1771616742510,56.7954,84.551,84.44,14.23958223]
["bitfinex-derivatives","SOLF0:USTF0",1771616742511,8.23160651,84.489,84.44,14.23958223]
["bitfinex-derivatives","SOLF0:USTF0",1771616742809,8.23160651,84.489,84.44,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771616743610,8.23160651,84.489,84.447,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771616743908,10.8296159,84.54,84.44,3.57808223]
["bitfinex-derivatives","SOLF0:USTF0",1771616743909,8.23160651,84.509,84.461,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616744706,8.23160651,84.508,84.461,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616745915,8.23160651,84.506,84.461,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616749020,10.6523,84.514,84.461,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616749614,8.23160651,84.5,84.441,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616750716,10.6558,84.486,84.441,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616754617,10.6558,84.486,84.443,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616755012,8.23160651,84.5,84.443,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616755013,10.6549,84.493,84.443,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616755618,10.6549,84.493,84.445,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616756723,10.6553,84.49,84.447,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771616757327,8.23160651,84.492,84.447,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771616758424,8.23160651,84.492,84.447,18.79699231]
["bitfinex-derivatives","SOLF0:USTF0",1771616758626,8.23160651,84.492,84.452,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771616759025,11.87572558,84.517,84.453,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616759026,8.23160651,84.505,84.453,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616759230,8.23160651,84.505,84.459,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616760125,8.23160651,84.505,84.462,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616760623,8.23160651,84.518,84.467,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616761717,8.23160651,84.518,84.471,18.79389231]
["bitfinex-derivatives","SOLF0:USTF0",1771616762622,10.6523,84.515,84.471,18.79389231]
["bitfinex-derivatives","SOLF0:USTF0",1771616763330,10.6523,84.515,84.471,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616763524,11.81,84.579,84.471,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616763525,8.23160651,84.535,84.471,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616763724,8.23160651,84.549,84.471,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616764029,8.23160651,84.549,84.5,18.79029231]
["bitfinex-derivatives","SOLF0:USTF0",1771616765531,8.23160651,84.549,84.501,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616767032,8.19688951,84.547,84.501,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616767634,10.6493,84.538,84.501,8.13629231]
["bitfinex-derivatives","SOLF0:USTF0",1771616768235,7.55809976,84.524,84.48,3.5834176]
["bitfinex-derivatives","SOLF0:USTF0",1771616768532,7.55809976,84.519,84.466,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616768732,35.5,84.56,84.466,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616768733,7.55809976,84.509,84.466,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616769735,10.6531,84.508,84.466,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616770535,10.654,84.501,84.457,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771616770737,10.654,84.501,84.452,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616771935,10.6551,84.492,84.452,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616772726,10.6551,84.492,84.453,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616773836,10.6551,84.492,84.455,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616775336,10.6559,84.486,84.455,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616776239,10.6546,84.496,84.455,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616776836,7.55809976,84.5,84.455,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616777036,7.55809976,84.512,84.461,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616778335,7.55809976,84.502,84.45,3.5834176]
["bitfinex-derivatives","SOLF0:USTF0",1771616778542,7.55809976,84.502,84.451,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616779340,7.55809976,84.502,84.461,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771616781034,11.14151736,84.5,84.455,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616781238,7.55809976,84.499,84.455,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616781640,7.55809976,84.499,84.462,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771616782443,7.55809976,84.516,84.467,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616783547,11.14537475,84.53,84.481,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616783952,7.55809976,84.529,84.481,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616784146,7.55809976,84.519,84.468,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616785647,7.55809976,84.519,84.473,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771616788142,7.55809976,84.517,84.473,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771616788450,7.55809976,84.517,84.48,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771616789244,7.55809976,84.517,84.471,18.74449134]
["bitfinex-derivatives","SOLF0:USTF0",1771616789450,7.55809976,84.517,84.472,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616789641,10.6521,84.516,84.472,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616790344,18.21019976,84.516,84.472,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616790846,7.55809976,84.512,84.472,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616791549,7.55809976,84.51,84.46,3.58727499]
["bitfinex-derivatives","SOLF0:USTF0",1771616791750,7.55809976,84.51,84.416,29.4013073]
["bitfinex-derivatives","SOLF0:USTF0",1771616791751,7.55809976,84.509,84.462,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771616791950,7.55809976,84.509,84.463,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616792648,10.6535,84.505,84.464,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771616793346,7.55809976,84.509,84.467,18.74499134]
["bitfinex-derivatives","SOLF0:USTF0",1771616794652,7.55809976,84.509,84.473,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771616795850,3.58727499,84.52,84.477,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771616796048,7.55809976,84.523,84.478,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616796752,21.2942,84.556,84.488,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616796753,10.65,84.533,84.488,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616797342,18.13196737,84.531,84.488,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616797749,7.48176737,84.53,84.488,8.08689134]
["bitfinex-derivatives","SOLF0:USTF0",1771616797954,7.48176737,84.519,84.475,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771616798351,10.6505,84.528,84.485,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616798553,7.48176737,84.527,84.485,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616799356,18.13276737,84.524,84.485,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616799752,7.48176737,84.524,84.485,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616800645,10.6518,84.518,84.485,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616801044,3.58727499,84.52,84.471,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616801244,10.6533,84.506,84.46,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616801449,7.48176737,84.505,84.46,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616802252,10.6542,84.499,84.46,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616802849,10.6542,84.499,84.449,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771616802850,7.48176737,84.487,84.44,3.58727499]
["bitfinex-derivatives","SOLF0:USTF0",1771616803055,3.58727499,84.48,84.431,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616803256,7.48176737,84.479,84.431,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616803453,7.48176737,84.469,84.412,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616803662,3.58727499,84.46,84.412,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616803856,10.6595,84.458,84.412,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616804055,2.96070947,84.457,84.412,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616804356,2.96070947,84.456,84.412,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616804557,13.62040947,84.455,84.412,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616804760,2.96070947,84.454,84.412,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616804958,2.96070947,84.453,84.412,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616805255,2.96070947,84.459,84.412,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616805457,2.96070947,84.458,84.412,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616805654,2.96070947,84.457,84.412,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616805860,2.96070947,84.456,84.412,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616806060,2.96070947,84.455,84.412,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616806262,2.96070947,84.459,84.412,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616806458,2.96070947,84.458,84.412,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616806658,2.96070947,84.457,84.412,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616806859,10.6594,84.458,84.412,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616807159,2.96070947,84.457,84.412,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616807366,10.6594,84.458,84.412,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616808462,35.5,84.512,84.412,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616808463,3.58727499,84.45,84.412,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616809165,17.20708446,84.46,84.412,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616809466,14.24637499,84.46,84.412,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616810265,2.96070947,84.463,84.413,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616810460,7.48176737,84.465,84.413,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616811763,7.48176737,84.465,84.415,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616813571,2.96070947,84.464,84.415,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616813770,7.48176737,84.465,84.415,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616813771,2.96070947,84.463,84.415,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616813970,2.96070947,84.464,84.415,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616814171,2.96070947,84.463,84.42,11.50031049]
["bitfinex-derivatives","SOLF0:USTF0",1771616814373,2.96070947,84.469,84.421,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616814570,2.96070947,84.468,84.421,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616814871,2.96070947,84.467,84.421,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616815171,2.96070947,84.466,84.421,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616815373,2.96070947,84.465,84.421,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616815572,2.96070947,84.469,84.421,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616815768,2.96070947,84.468,84.423,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616816063,2.96070947,84.467,84.423,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616816261,2.96070947,84.466,84.423,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616816459,7.48176737,84.468,84.413,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771616816661,11.06904236,84.46,84.413,18.5779355]
["bitfinex-derivatives","SOLF0:USTF0",1771616816859,11.06904236,84.46,84.384,14.70070353]
["bitfinex-derivatives","SOLF0:USTF0",1771616816860,7.48176737,84.459,84.414,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616817663,7.48176737,84.459,84.4,3.58727499]
["bitfinex-derivatives","SOLF0:USTF0",1771616817664,11.06904236,84.45,84.401,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616818666,11.06904236,84.45,84.406,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771616818861,11.06904236,84.45,84.406,18.5788355]
["bitfinex-derivatives","SOLF0:USTF0",1771616819068,11.06904236,84.45,84.407,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616819465,7.48176737,84.45,84.41,18.5783355]
["bitfinex-derivatives","SOLF0:USTF0",1771616819665,7.48176737,84.45,84.411,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616820467,10.6585,84.465,84.421,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616820866,2.96098824,84.476,84.431,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616821175,7.48176737,84.477,84.431,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616821670,10.6576,84.472,84.431,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616824581,14.24387499,84.48,84.433,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616824774,10.6566,84.48,84.433,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616825072,7.48176737,84.518,84.461,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616825269,18.13356737,84.518,84.471,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616825672,2.96098824,84.528,84.481,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616825867,2.96098824,84.539,84.483,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616826077,7.48176737,84.548,84.501,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616826275,2.96098824,84.558,84.501,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616826477,8.02314363,84.549,84.501,7.9130355]
["bitfinex-derivatives","SOLF0:USTF0",1771616826678,3.58727499,84.56,84.511,7.93214027]
["bitfinex-derivatives","SOLF0:USTF0",1771616827565,8.08832939,84.559,84.511,7.93214027]
["bitfinex-derivatives","SOLF0:USTF0",1771616827765,3.58727499,84.54,84.497,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616828784,10.6493,84.538,84.497,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616830477,8.08832939,84.535,84.483,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616830778,3.58727499,84.53,84.483,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616830972,10.6506,84.527,84.483,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616831176,8.08832939,84.519,84.47,3.58727499]
["bitfinex-derivatives","SOLF0:USTF0",1771616831369,8.08832939,84.519,84.468,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616831972,10.6518,84.518,84.471,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616833984,10.6527,84.511,84.471,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616834877,10.6527,84.511,84.47,3.58727499]
["bitfinex-derivatives","SOLF0:USTF0",1771616834878,10.6537,84.503,84.46,3.58727499]
["bitfinex-derivatives","SOLF0:USTF0",1771616835082,10.6537,84.503,84.456,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616835381,10.6537,84.503,84.461,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616837577,3.58727499,84.53,84.48,11.39077006]
["bitfinex-derivatives","SOLF0:USTF0",1771616837885,8.08832939,84.529,84.48,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616838181,8.08832939,84.527,84.48,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616838374,8.08832939,84.526,84.48,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616838682,10.6526,84.511,84.48,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616838982,8.08832939,84.499,84.452,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616840669,10.6543,84.498,84.452,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616848082,8.08832939,84.499,84.455,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616848487,8.08832939,84.497,84.455,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616848782,8.08832939,84.49,84.443,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771616849685,8.08832939,84.477,84.434,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771616850090,8.08832939,84.47,84.424,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771616850386,8.08832939,84.47,84.424,18.46699507]
["bitfinex-derivatives","SOLF0:USTF0",1771616850590,8.08832939,84.47,84.425,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616851779,35.5,84.52,84.431,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616851780,8.08832939,84.499,84.431,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616852179,10.6557,84.488,84.437,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771616852383,8.08832939,84.487,84.437,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771616852985,8.08832939,84.487,84.437,18.46539507]
["bitfinex-derivatives","SOLF0:USTF0",1771616853287,8.08832939,84.487,84.44,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616853686,8.08832939,84.501,84.453,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616854190,2.95945063,84.5,84.453,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616854490,2.95945063,84.499,84.453,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616854690,2.95945063,84.5,84.453,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616854884,2.95945063,84.499,84.453,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616855090,8.08832939,84.499,84.453,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616855290,11.04778002,84.498,84.453,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616855491,8.08832939,84.496,84.453,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616855687,8.08832939,84.494,84.453,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616855888,2.95945063,84.493,84.453,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616856192,8.08832939,84.49,84.436,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616856393,8.08832939,84.488,84.436,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616856593,8.08832939,84.486,84.436,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616856995,8.08832939,84.478,84.425,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771616857494,7.71419469,84.475,84.422,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616858787,7.71419469,84.472,84.422,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616859388,10.6577,84.471,84.422,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616859701,7.71419469,84.469,84.422,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616859996,7.71419469,84.467,84.422,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616860196,10.6589,84.462,84.422,7.80349507]
["bitfinex-derivatives","SOLF0:USTF0",1771616864705,10.6589,84.462,84.378,22.05098047]
["bitfinex-derivatives","SOLF0:USTF0",1771616864706,3.59093981,84.45,84.401,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616864898,7.71419469,84.457,84.401,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616865198,2.96071028,84.456,84.401,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616865502,7.71419469,84.457,84.401,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616865503,2.96071028,84.455,84.401,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616865799,10.67490497,84.456,84.401,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616865999,2.96071028,84.455,84.401,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616866200,7.71419469,84.456,84.401,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616866801,10.6606,84.448,84.402,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616867205,2.96071028,84.458,84.421,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616867406,10.67490497,84.469,84.421,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616867698,21.33300497,84.468,84.421,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616867902,18.37229469,84.468,84.421,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616868703,18.37229469,84.468,84.374,2.06075069]
["bitfinex-derivatives","SOLF0:USTF0",1771616868704,7.71419469,84.49,84.441,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616868906,2.96071028,84.489,84.45,11.58288146]
["bitfinex-derivatives","SOLF0:USTF0",1771616869096,2.96071028,84.488,84.451,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616869394,10.8296159,84.537,84.398,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1771616869395,7.71419469,84.507,84.461,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616869601,2.96071028,84.506,84.461,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616869797,2.96071028,84.505,84.461,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616869998,2.96071028,84.504,84.461,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616870199,2.96071028,84.503,84.461,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616870398,2.96071028,84.502,84.47,11.58288146]
["bitfinex-derivatives","SOLF0:USTF0",1771616870598,2.96071028,84.512,84.47,11.58288146]
["bitfinex-derivatives","SOLF0:USTF0",1771616870797,2.96071028,84.511,84.47,11.58288146]
["bitfinex-derivatives","SOLF0:USTF0",1771616871005,2.96071028,84.51,84.47,11.58288146]
["bitfinex-derivatives","SOLF0:USTF0",1771616871302,2.96071028,84.509,84.47,11.58288146]
["bitfinex-derivatives","SOLF0:USTF0",1771616871503,2.96071028,84.508,84.47,11.58288146]
["bitfinex-derivatives","SOLF0:USTF0",1771616871800,7.71419469,84.501,84.456,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616872204,10.6543,84.498,84.456,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616872503,10.67490497,84.497,84.456,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616872702,2.96071028,84.496,84.456,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616872905,2.96071028,84.495,84.456,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616873201,2.96071028,84.494,84.456,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616873499,2.96071028,84.493,84.456,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616873803,2.96071028,84.492,84.456,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616874000,7.71419469,84.497,84.456,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616874300,7.71419469,84.541,84.47,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616874501,7.71419469,84.539,84.47,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616875803,7.71419469,84.518,84.47,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616876400,7.71419469,84.557,84.481,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616876602,7.71419469,84.589,84.511,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616877500,7.71419469,84.589,84.534,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616878003,7.71419469,84.589,84.49,9.60851664]
["bitfinex-derivatives","SOLF0:USTF0",1771616878004,7.71419469,84.646,84.571,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616878305,165.343,84.698,84.571,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616878306,7.71419469,84.639,84.571,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616878604,7.71419469,84.635,84.551,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616878804,7.71419469,84.631,84.551,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616879702,7.71419469,84.628,84.555,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616880401,7.71419469,84.65,84.581,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616880604,9.60851664,84.69,84.581,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616880800,7.71419469,84.689,84.581,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616880998,18.34749469,84.665,84.6,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616881195,35.5,84.662,84.581,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616881398,7.71419469,84.649,84.581,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616882701,7.71419469,84.643,84.581,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616884002,7.71419469,84.641,84.581,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616885704,10.6367,84.638,84.581,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616885903,10.6367,84.638,84.55,9.60851664]
["bitfinex-derivatives","SOLF0:USTF0",1771616885904,7.71419469,84.657,84.591,7.99194165]
["bitfinex-derivatives","SOLF0:USTF0",1771616887513,7.60536132,84.678,84.609,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616888311,7.60536132,84.675,84.612,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771616889209,7.60536132,84.657,84.592,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616889711,7.60536132,84.654,84.592,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616890713,10.6328,84.669,84.604,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616890907,7.60536132,84.67,84.604,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616891812,7.60536132,84.67,84.609,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616892817,18.23806132,84.67,84.61,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771616893017,18.23806132,84.67,84.61,18.38911146]
["bitfinex-derivatives","SOLF0:USTF0",1771616893816,7.60536132,84.669,84.61,18.38911146]
["bitfinex-derivatives","SOLF0:USTF0",1771616894015,7.60536132,84.669,84.611,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616894213,7.60536132,84.669,84.614,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616895519,7.60536132,84.669,84.59,9.60851664]
["bitfinex-derivatives","SOLF0:USTF0",1771616895520,7.60536132,84.666,84.597,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616895922,7.60536132,84.666,84.581,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616896226,10.635,84.652,84.591,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616897825,10.635,84.652,84.595,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616899428,10.6359,84.645,84.598,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616901929,10.6364,84.641,84.598,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616902132,7.60536132,84.64,84.589,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771616902632,7.60536132,84.64,84.589,18.39181146]
["bitfinex-derivatives","SOLF0:USTF0",1771616903232,10.6367,84.638,84.589,18.39181146]
["bitfinex-derivatives","SOLF0:USTF0",1771616903840,10.6367,84.638,84.595,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1771616905337,7.60536132,84.64,84.595,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1771616907839,7.60536132,84.64,84.601,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771616909639,7.60536132,84.64,84.594,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771616910341,7.60536132,84.64,84.59,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616912246,7.60536132,84.64,84.591,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771616912737,7.60536132,84.64,84.592,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616912943,7.60536132,84.654,84.602,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616914747,7.60536132,84.651,84.602,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616915650,7.60536132,84.651,84.603,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616916349,10.6369,84.636,84.603,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616916747,7.60536132,84.651,84.603,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616917745,18.0001087,84.643,84.603,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616918144,7.3640087,84.642,84.603,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616919346,10.6366,84.639,84.603,7.74901146]
["bitfinex-derivatives","SOLF0:USTF0",1771616920650,7.3640087,84.671,84.605,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616921650,17.9973087,84.665,84.616,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771616922153,7.3640087,84.665,84.616,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771616922354,10.6346,84.655,84.61,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616923654,10.6346,84.655,84.612,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771616923855,10.6346,84.655,84.613,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616924652,10.6346,84.655,84.616,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1771616926057,10.6337,84.662,84.62,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616926354,7.3640087,84.665,84.62,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616926555,7.3640087,84.665,84.601,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616926746,3.57377012,84.66,84.601,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616927345,3.57377012,84.65,84.605,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616927552,3.57377012,84.65,84.592,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616927753,7.3640087,84.653,84.601,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616928250,7.3640087,84.652,84.601,18.45805222]
["bitfinex-derivatives","SOLF0:USTF0",1771616928447,7.3640087,84.652,84.602,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616929759,7.3640087,84.649,84.602,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616930057,7.3640087,84.649,84.591,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616930559,7.3640087,84.639,84.591,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616930760,7.3640087,84.639,84.595,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1771616931761,7.3640087,84.638,84.591,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616932661,7.3640087,84.635,84.591,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616934069,7.3640087,84.629,84.58,14.70070353]
["bitfinex-derivatives","SOLF0:USTF0",1771616934258,7.3640087,84.629,84.572,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771616934259,7.3640087,84.629,84.572,18.46175222]
["bitfinex-derivatives","SOLF0:USTF0",1771616934661,7.3640087,84.625,84.573,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616935060,7.3640087,84.619,84.569,14.70070353]
["bitfinex-derivatives","SOLF0:USTF0",1771616936460,7.3640087,84.619,84.565,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616936660,10.6393,84.617,84.566,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771616936862,7.3640087,84.616,84.566,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771616937666,10.6396,84.615,84.566,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771616938267,7.3640087,84.616,84.573,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616941167,10.6414,84.601,84.561,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616941472,10.6405,84.608,84.562,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616942171,3.57377012,84.61,84.565,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616942466,7.3640087,84.614,84.565,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616943768,10.6402,84.61,84.566,18.46245222]
["bitfinex-derivatives","SOLF0:USTF0",1771616943962,10.6402,84.61,84.567,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616946665,10.6406,84.607,84.567,7.81685222]
["bitfinex-derivatives","SOLF0:USTF0",1771616950271,7.3640087,84.609,84.568,18.14558063]
["bitfinex-derivatives","SOLF0:USTF0",1771616950468,7.3640087,84.609,84.568,7.50028063]
["bitfinex-derivatives","SOLF0:USTF0",1771616951070,8.0214785,84.599,84.556,7.50028063]
["bitfinex-derivatives","SOLF0:USTF0",1771616951273,8.0214785,84.599,84.541,7.50028063]
["bitfinex-derivatives","SOLF0:USTF0",1771616951465,11.59524862,84.57,84.527,7.50028063]
["bitfinex-derivatives","SOLF0:USTF0",1771616951869,8.0214785,84.57,84.527,7.50028063]
["bitfinex-derivatives","SOLF0:USTF0",1771616952774,10.6454,84.569,84.529,7.50028063]
["bitfinex-derivatives","SOLF0:USTF0",1771616953968,8.0214785,84.585,84.498,21.3085]
["bitfinex-derivatives","SOLF0:USTF0",1771616953969,10.6445,84.576,84.535,7.50028063]
["bitfinex-derivatives","SOLF0:USTF0",1771616954674,10.6445,84.576,84.539,7.50028063]
["bitfinex-derivatives","SOLF0:USTF0",1771616956273,8.0214785,84.576,84.527,7.50028063]
["bitfinex-derivatives","SOLF0:USTF0",1771616957672,10.6456,84.568,84.527,7.50028063]
["bitfinex-derivatives","SOLF0:USTF0",1771616958671,10.6456,84.568,84.529,7.50028063]
["bitfinex-derivatives","SOLF0:USTF0",1771616959275,8.0214785,84.576,84.533,7.50028063]
["bitfinex-derivatives","SOLF0:USTF0",1771616959479,8.0214785,84.569,84.511,7.50028063]
["bitfinex-derivatives","SOLF0:USTF0",1771616960582,8.0214785,84.559,84.492,7.50028063]
["bitfinex-derivatives","SOLF0:USTF0",1771616960775,8.0214785,84.539,84.492,7.50028063]
["bitfinex-derivatives","SOLF0:USTF0",1771616961473,8.0214785,84.554,84.501,7.50028063]
["bitfinex-derivatives","SOLF0:USTF0",1771616962677,8.0214785,84.568,84.521,7.50028063]
["bitfinex-derivatives","SOLF0:USTF0",1771616963780,8.0214785,84.568,84.528,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1771616964978,8.0214785,84.568,84.535,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771616965182,11.59524862,84.58,84.535,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771616965383,8.0214785,84.579,84.535,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771616965677,8.0214785,84.578,84.528,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1771616966081,8.0214785,84.578,84.521,7.50028063]
["bitfinex-derivatives","SOLF0:USTF0",1771616966483,8.0214785,84.578,84.534,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771616968870,8.0214785,84.575,84.534,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771616971382,8.0214785,84.575,84.52,3.58136587]
["bitfinex-derivatives","SOLF0:USTF0",1771616971383,8.0214785,84.575,84.526,7.50028063]
["bitfinex-derivatives","SOLF0:USTF0",1771616971572,8.0214785,84.575,84.531,7.50028063]
["bitfinex-derivatives","SOLF0:USTF0",1771616972685,11.8274241,84.6,84.524,7.50028063]
["bitfinex-derivatives","SOLF0:USTF0",1771616972686,8.0214785,84.567,84.524,7.50028063]
["bitfinex-derivatives","SOLF0:USTF0",1771616974485,18.6672785,84.566,84.524,7.50028063]
["bitfinex-derivatives","SOLF0:USTF0",1771616975082,18.6672785,84.566,84.527,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771616978185,10.6449,84.573,84.533,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771616978384,7.79342586,84.583,84.533,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771616979294,10.6438,84.582,84.537,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771616980286,10.6445,84.576,84.537,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771616980682,7.79342586,84.569,84.51,3.58136587]
["bitfinex-derivatives","SOLF0:USTF0",1771616980889,7.79342586,84.559,84.511,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771616981292,7.79342586,84.559,84.517,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771616986399,7.79342586,84.559,84.523,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771616988399,7.79342586,84.559,84.529,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771616989297,7.79342586,84.581,84.538,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771616989497,7.79342586,84.581,84.541,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771616993704,7.79342586,84.579,84.541,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771616994702,10.6442,84.578,84.541,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771616995506,7.79342586,84.593,84.541,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771616996606,3.58136587,84.6,84.541,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771616996607,7.79342586,84.582,84.541,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771616997706,10.6438,84.581,84.541,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771616999303,10.6446,84.575,84.541,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771617000198,7.79342586,84.582,84.541,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771617000404,3.58136587,84.59,84.509,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771617000405,7.79342586,84.559,84.509,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771617000604,7.79342586,84.559,84.511,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771617000805,10.6466,84.559,84.52,3.58136587]
["bitfinex-derivatives","SOLF0:USTF0",1771617001106,10.6466,84.559,84.521,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771617001506,10.6457,84.567,84.522,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771617001710,7.79342586,84.587,84.531,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771617002410,10.6451,84.571,84.531,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771617003110,7.79342586,84.569,84.516,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771617004701,10.6472,84.555,84.519,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771617004904,7.79342586,84.569,84.531,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771617005098,3.58136587,84.58,84.531,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771617005300,7.79342586,84.582,84.531,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771617005505,7.79342586,84.582,84.541,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771617006603,7.79342586,84.579,84.541,7.50202091]
["bitfinex-derivatives","SOLF0:USTF0",1771617007111,7.79342586,84.579,84.541,18.15082091]
["bitfinex-derivatives","SOLF0:USTF0",1771617008409,7.79342586,84.579,84.534,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771617009312,7.26264782,84.575,84.534,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771617010009,7.26264782,84.579,84.543,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771617010207,7.26264782,84.579,84.535,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617010608,17.90674782,84.579,84.536,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617010820,7.26264782,84.579,84.536,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617011708,7.26264782,84.579,84.537,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771617011911,7.26264782,84.579,84.538,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617013209,7.26264782,84.579,84.523,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617013409,7.26264782,84.572,84.524,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771617013616,7.26264782,84.572,84.524,17.99208459]
["bitfinex-derivatives","SOLF0:USTF0",1771617013918,7.26264782,84.572,84.525,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617014720,7.26264782,84.572,84.526,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771617014921,7.26264782,84.572,84.526,17.99178459]
["bitfinex-derivatives","SOLF0:USTF0",1771617015906,7.26264782,84.572,84.531,17.99128459]
["bitfinex-derivatives","SOLF0:USTF0",1771617016211,10.6443,84.578,84.532,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617017018,10.6451,84.571,84.532,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617017220,7.26264782,84.585,84.532,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617017816,7.26264782,84.585,84.541,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617018016,3.58136587,84.61,84.551,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617018216,7.26264782,84.609,84.551,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617018920,7.26264782,84.609,84.555,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617019215,3.58136587,84.62,84.571,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617019421,7.26264782,84.622,84.571,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617019916,10.6393,84.617,84.571,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617020223,10.82704637,84.641,84.571,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617020224,7.26264782,84.619,84.571,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617021227,7.26264782,84.599,84.541,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617021417,7.26264782,84.589,84.541,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617021621,7.26264782,84.6,84.551,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617021916,7.26264782,84.6,84.561,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617023018,10.6416,84.599,84.561,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617023410,10.6416,84.599,84.55,3.58136587]
["bitfinex-derivatives","SOLF0:USTF0",1771617023411,7.26264782,84.598,84.55,3.58136587]
["bitfinex-derivatives","SOLF0:USTF0",1771617023621,7.26264782,84.598,84.549,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617024819,10.6425,84.592,84.549,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617025322,7.26264782,84.598,84.551,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617026023,10.6428,84.59,84.551,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617026719,10.6435,84.584,84.551,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617031329,7.26264782,84.592,84.551,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617031728,7.26264782,84.605,84.551,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617032325,10.641,84.604,84.564,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771617032530,7.26264782,84.603,84.551,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617033325,7.26264782,84.602,84.551,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617034131,7.26264782,84.596,84.551,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617035033,7.26264782,84.592,84.553,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771617035622,7.26264782,84.592,84.551,7.34118459]
["bitfinex-derivatives","SOLF0:USTF0",1771617036236,7.26264782,84.592,84.558,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771617038130,7.45234783,84.605,84.564,6.87591354]
["bitfinex-derivatives","SOLF0:USTF0",1771617039128,7.45234783,84.603,84.557,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771617039528,7.45234783,84.599,84.557,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771617039726,14.52590893,84.639,84.534,14.6988924]
["bitfinex-derivatives","SOLF0:USTF0",1771617039727,3.57897829,84.59,84.549,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771617040031,7.45234783,84.589,84.549,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771617041329,7.45234783,84.589,84.55,6.87591354]
["bitfinex-derivatives","SOLF0:USTF0",1771617041529,35.51,84.622,84.551,6.87591354]
["bitfinex-derivatives","SOLF0:USTF0",1771617041530,7.45234783,84.609,84.551,6.87591354]
["bitfinex-derivatives","SOLF0:USTF0",1771617042126,10.6416,84.599,84.558,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771617043335,10.6416,84.599,84.551,6.87591354]
["bitfinex-derivatives","SOLF0:USTF0",1771617044338,18.09394783,84.599,84.551,6.87591354]
["bitfinex-derivatives","SOLF0:USTF0",1771617044734,7.45234783,84.599,84.558,6.87591354]
["bitfinex-derivatives","SOLF0:USTF0",1771617045840,7.45234783,84.599,84.56,6.87591354]
["bitfinex-derivatives","SOLF0:USTF0",1771617046232,10.82704637,84.641,84.565,6.87591354]
["bitfinex-derivatives","SOLF0:USTF0",1771617046435,7.45234783,84.657,84.601,6.87591354]
["bitfinex-derivatives","SOLF0:USTF0",1771617047040,7.45234783,84.649,84.588,6.87591354]
["bitfinex-derivatives","SOLF0:USTF0",1771617047734,10.6377,84.63,84.588,6.87591354]
["bitfinex-derivatives","SOLF0:USTF0",1771617047935,18.09004783,84.63,84.588,6.87591354]
["bitfinex-derivatives","SOLF0:USTF0",1771617048732,18.09004783,84.63,84.59,3.57897829]
["bitfinex-derivatives","SOLF0:USTF0",1771617049940,18.09004783,84.63,84.59,10.45489183]
["bitfinex-derivatives","SOLF0:USTF0",1771617051345,7.45234783,84.63,84.591,17.51841354]
["bitfinex-derivatives","SOLF0:USTF0",1771617051738,7.45234783,84.63,84.592,6.87591354]
["bitfinex-derivatives","SOLF0:USTF0",1771617052140,10.6368,84.638,84.592,6.87591354]
["bitfinex-derivatives","SOLF0:USTF0",1771617052642,10.6368,84.638,84.558,22.09492904]
["bitfinex-derivatives","SOLF0:USTF0",1771617052643,10.6355,84.648,84.611,6.87591354]
["bitfinex-derivatives","SOLF0:USTF0",1771617052946,7.45234783,84.667,84.611,6.87591354]
["bitfinex-derivatives","SOLF0:USTF0",1771617053348,7.45234783,84.667,84.621,6.87591354]
["bitfinex-derivatives","SOLF0:USTF0",1771617053349,10.6332,84.666,84.621,6.87591354]
["bitfinex-derivatives","SOLF0:USTF0",1771617053540,7.45234783,84.666,84.621,6.87591354]
["bitfinex-derivatives","SOLF0:USTF0",1771617054646,10.634,84.659,84.621,6.87591354]
["bitfinex-derivatives","SOLF0:USTF0",1771617055433,10.634,84.659,84.57,21.2902]
["bitfinex-derivatives","SOLF0:USTF0",1771617055434,7.45234783,84.701,84.651,6.61557943]
["bitfinex-derivatives","SOLF0:USTF0",1771617055640,35.51,84.733,84.651,6.61557943]
["bitfinex-derivatives","SOLF0:USTF0",1771617055641,7.45234783,84.699,84.651,6.61557943]
["bitfinex-derivatives","SOLF0:USTF0",1771617055839,18.08244783,84.691,84.651,6.61557943]
["bitfinex-derivatives","SOLF0:USTF0",1771617056045,7.45234783,84.69,84.64,3.57897829]
["bitfinex-derivatives","SOLF0:USTF0",1771617056239,7.45234783,84.69,84.641,6.5852059]
["bitfinex-derivatives","SOLF0:USTF0",1771617056548,7.45234783,84.69,84.643,6.5852059]
["bitfinex-derivatives","SOLF0:USTF0",1771617058049,7.45234783,84.721,84.68,3.57897829]
["bitfinex-derivatives","SOLF0:USTF0",1771617058342,7.45234783,84.735,84.681,6.58866672]
["bitfinex-derivatives","SOLF0:USTF0",1771617059355,10.6254,84.728,84.681,6.58866672]
["bitfinex-derivatives","SOLF0:USTF0",1771617060454,7.45234783,84.75,84.701,6.58376472]
["bitfinex-derivatives","SOLF0:USTF0",1771617061657,10.6229,84.748,84.701,6.58376472]
["bitfinex-derivatives","SOLF0:USTF0",1771617061857,10.6229,84.748,84.71,3.57897829]
["bitfinex-derivatives","SOLF0:USTF0",1771617062056,7.45234783,84.75,84.71,3.57897829]
["bitfinex-derivatives","SOLF0:USTF0",1771617064455,7.45234783,84.75,84.701,6.58376472]
["bitfinex-derivatives","SOLF0:USTF0",1771617064660,7.45234783,84.75,84.703,6.58888312]
["bitfinex-derivatives","SOLF0:USTF0",1771617065059,7.45234783,84.75,84.468,73.41871337]
["bitfinex-derivatives","SOLF0:USTF0",1771617065060,7.45234783,84.748,84.69,10.16786141]
["bitfinex-derivatives","SOLF0:USTF0",1771617065254,7.45234783,84.739,84.69,6.58888312]
["bitfinex-derivatives","SOLF0:USTF0",1771617066658,17.77258529,84.736,84.69,6.58888312]
["bitfinex-derivatives","SOLF0:USTF0",1771617067054,7.14818529,84.735,84.69,10.16786141]
["bitfinex-derivatives","SOLF0:USTF0",1771617067260,6.81927172,84.729,84.671,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771617067460,6.81927172,84.729,84.671,17.56838745]
["bitfinex-derivatives","SOLF0:USTF0",1771617067658,6.81927172,84.729,84.68,3.57897829]
["bitfinex-derivatives","SOLF0:USTF0",1771617067864,6.81927172,84.729,84.672,6.71957351]
["bitfinex-derivatives","SOLF0:USTF0",1771617068766,17.44517172,84.724,84.672,6.71957351]
["bitfinex-derivatives","SOLF0:USTF0",1771617069467,6.81927172,84.724,84.674,17.35459433]
["bitfinex-derivatives","SOLF0:USTF0",1771617069968,6.81927172,84.724,84.683,6.73556715]
["bitfinex-derivatives","SOLF0:USTF0",1771617072165,10.626,84.723,84.683,6.73556715]
["bitfinex-derivatives","SOLF0:USTF0",1771617072368,6.81927172,84.724,84.683,6.73556715]
["bitfinex-derivatives","SOLF0:USTF0",1771617073262,6.81927172,84.737,84.69,3.57897829]
["bitfinex-derivatives","SOLF0:USTF0",1771617073457,3.57897829,84.75,84.647,430.29550942]
["bitfinex-derivatives","SOLF0:USTF0",1771617073458,6.81927172,84.75,84.701,6.7346429]
["bitfinex-derivatives","SOLF0:USTF0",1771617073765,6.81927172,84.75,84.71,3.57897829]
["bitfinex-derivatives","SOLF0:USTF0",1771617074156,6.81927172,84.765,84.711,6.77534017]
["bitfinex-derivatives","SOLF0:USTF0",1771617074362,6.81927172,84.765,84.721,6.77534017]
["bitfinex-derivatives","SOLF0:USTF0",1771617074762,6.81927172,84.781,84.73,10.34810662]
["bitfinex-derivatives","SOLF0:USTF0",1771617074957,6.81927172,84.781,84.731,6.76912833]
["bitfinex-derivatives","SOLF0:USTF0",1771617076162,6.81927172,84.781,84.74,3.57897829]
["bitfinex-derivatives","SOLF0:USTF0",1771617076362,6.81927172,84.799,84.75,3.57897829]
["bitfinex-derivatives","SOLF0:USTF0",1771617076566,164.9866,84.881,84.76,3.57897829]
["bitfinex-derivatives","SOLF0:USTF0",1771617076567,6.81927172,84.815,84.76,3.57897829]
["bitfinex-derivatives","SOLF0:USTF0",1771617076763,6.81927172,84.815,84.761,6.99402515]
["bitfinex-derivatives","SOLF0:USTF0",1771617077569,10.6158,84.805,84.761,6.99402515]
["bitfinex-derivatives","SOLF0:USTF0",1771617077761,6.81927172,84.809,84.761,6.99402515]
["bitfinex-derivatives","SOLF0:USTF0",1771617078066,6.81927172,84.789,84.74,3.57897829]
["bitfinex-derivatives","SOLF0:USTF0",1771617078565,6.81927172,84.785,84.731,6.52683294]
["bitfinex-derivatives","SOLF0:USTF0",1771617079065,6.81927172,84.785,84.734,6.52095556]
["bitfinex-derivatives","SOLF0:USTF0",1771617079463,6.81927172,84.779,84.72,10.09993385]
["bitfinex-derivatives","SOLF0:USTF0",1771617079767,6.81927172,84.775,84.724,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771617079971,6.81927172,84.769,84.724,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771617080171,6.81927172,84.769,84.721,6.54445075]
["bitfinex-derivatives","SOLF0:USTF0",1771617080471,6.81927172,84.759,84.715,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771617080659,6.81927172,84.749,84.691,6.53244412]
["bitfinex-derivatives","SOLF0:USTF0",1771617080860,6.81927172,84.76,84.71,6.53244412]
["bitfinex-derivatives","SOLF0:USTF0",1771617081062,10.39825001,84.76,84.711,6.53244412]
["bitfinex-derivatives","SOLF0:USTF0",1771617081466,6.81927172,84.759,84.711,6.53244412]
["bitfinex-derivatives","SOLF0:USTF0",1771617081667,17.44077172,84.759,84.711,17.15994412]
["bitfinex-derivatives","SOLF0:USTF0",1771617082367,35.51,84.798,84.665,21.2665]
["bitfinex-derivatives","SOLF0:USTF0",1771617082368,3.57897829,84.75,84.7,3.57897829]
["bitfinex-derivatives","SOLF0:USTF0",1771617082573,6.81927172,84.749,84.698,6.5807155]
["bitfinex-derivatives","SOLF0:USTF0",1771617083276,6.81927172,84.749,84.7,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771617085469,10.6215,84.759,84.706,6.39152913]
["bitfinex-derivatives","SOLF0:USTF0",1771617085970,3.57897829,84.76,84.706,6.39152913]
["bitfinex-derivatives","SOLF0:USTF0",1771617085971,10.6219,84.756,84.707,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1771617086370,10.6219,84.756,84.706,6.39152913]
["bitfinex-derivatives","SOLF0:USTF0",1771617087271,10.6219,84.756,84.7,3.57897829]
["bitfinex-derivatives","SOLF0:USTF0",1771617087272,6.81927172,84.772,84.73,9.958342]
["bitfinex-derivatives","SOLF0:USTF0",1771617087776,6.81927172,84.772,84.73,6.37936371]
["bitfinex-derivatives","SOLF0:USTF0",1771617087975,6.81927172,84.769,84.71,3.56445466]
["bitfinex-derivatives","SOLF0:USTF0",1771617088975,6.81927172,84.759,84.705,6.40606882]
["bitfinex-derivatives","SOLF0:USTF0",1771617089482,6.81927172,84.759,84.72,3.56445466]
["bitfinex-derivatives","SOLF0:USTF0",1771617089676,6.81927172,84.759,84.714,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771617090480,6.81927172,84.795,84.741,6.40494976]
["bitfinex-derivatives","SOLF0:USTF0",1771617090778,6.81927172,84.795,84.75,3.56445466]
["bitfinex-derivatives","SOLF0:USTF0",1771617090982,6.81927172,84.795,84.741,6.40494976]
["bitfinex-derivatives","SOLF0:USTF0",1771617091176,6.81927172,84.792,84.74,3.56445466]
["bitfinex-derivatives","SOLF0:USTF0",1771617091480,6.81927172,84.779,84.73,3.56445466]
["bitfinex-derivatives","SOLF0:USTF0",1771617091981,10.6198,84.773,84.73,3.56445466]
["bitfinex-derivatives","SOLF0:USTF0",1771617093782,10.6198,84.773,84.726,17.02537288]
["bitfinex-derivatives","SOLF0:USTF0",1771617093976,3.56445466,84.75,84.701,6.45251384]
["bitfinex-derivatives","SOLF0:USTF0",1771617094178,6.81927172,84.759,84.711,6.45251384]
["bitfinex-derivatives","SOLF0:USTF0",1771617095281,6.81927172,84.759,84.7,3.56445466]
["bitfinex-derivatives","SOLF0:USTF0",1771617095674,3.56445466,84.76,84.7,3.56445466]
["bitfinex-derivatives","SOLF0:USTF0",1771617095675,6.81927172,84.757,84.711,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771617100885,6.99303677,84.754,84.711,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771617102179,9.55271821,84.78,84.712,6.2374419]
["bitfinex-derivatives","SOLF0:USTF0",1771617102180,6.99303677,84.774,84.712,6.2374419]
["bitfinex-derivatives","SOLF0:USTF0",1771617102786,6.99303677,84.774,84.724,6.23311096]
["bitfinex-derivatives","SOLF0:USTF0",1771617103288,6.99303677,84.774,84.7,9.55271821]
["bitfinex-derivatives","SOLF0:USTF0",1771617103289,6.99303677,84.77,84.701,6.23311096]
["bitfinex-derivatives","SOLF0:USTF0",1771617104283,6.99303677,84.756,84.704,6.38504165]
["bitfinex-derivatives","SOLF0:USTF0",1771617105389,10.6229,84.748,84.704,6.38504165]
["bitfinex-derivatives","SOLF0:USTF0",1771617106488,10.6237,84.742,84.704,6.38504165]
["bitfinex-derivatives","SOLF0:USTF0",1771617106683,10.6237,84.742,84.69,17.08027405]
["bitfinex-derivatives","SOLF0:USTF0",1771617106887,6.99303677,84.741,84.69,17.08027405]
["bitfinex-derivatives","SOLF0:USTF0",1771617107785,10.6244,84.736,84.69,17.08027405]
["bitfinex-derivatives","SOLF0:USTF0",1771617108387,10.6235,84.743,84.697,6.47281539]
["bitfinex-derivatives","SOLF0:USTF0",1771617109788,10.6235,84.743,84.698,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1771617109990,10.6244,84.736,84.697,6.47281539]
["bitfinex-derivatives","SOLF0:USTF0",1771617111794,6.99303677,84.729,84.684,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771617112893,10.6254,84.728,84.684,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771617113094,6.99303677,84.727,84.677,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771617114796,10.6261,84.722,84.677,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771617115095,6.99303677,84.721,84.677,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771617116397,10.6267,84.718,84.677,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771617116598,10.6267,84.718,84.677,17.24766566]
["bitfinex-derivatives","SOLF0:USTF0",1771617117990,6.99303677,84.715,84.677,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771617118898,6.99303677,84.715,84.68,3.5686262]
["bitfinex-derivatives","SOLF0:USTF0",1771617119593,6.99303677,84.715,84.681,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771617119798,10.6267,84.718,84.681,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771617121294,10.6267,84.718,84.636,21.2737]
["bitfinex-derivatives","SOLF0:USTF0",1771617121295,6.99303677,84.749,84.692,6.48164789]
["bitfinex-derivatives","SOLF0:USTF0",1771617122796,10.6247,84.733,84.692,6.48164789]
["bitfinex-derivatives","SOLF0:USTF0",1771617125503,17.61843677,84.728,84.681,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771617125698,6.99303677,84.727,84.68,10.05199857]
["bitfinex-derivatives","SOLF0:USTF0",1771617125905,6.99303677,84.727,84.681,6.43704609]
["bitfinex-derivatives","SOLF0:USTF0",1771617126103,10.6248,84.733,84.692,6.43704609]
["bitfinex-derivatives","SOLF0:USTF0",1771617126308,6.99303677,84.741,84.692,6.43704609]
["bitfinex-derivatives","SOLF0:USTF0",1771617127698,6.93556404,84.739,84.69,3.5686262]
["bitfinex-derivatives","SOLF0:USTF0",1771617128009,6.93556404,84.741,84.69,3.5686262]
["bitfinex-derivatives","SOLF0:USTF0",1771617128204,6.93556404,84.741,84.691,6.34503753]
["bitfinex-derivatives","SOLF0:USTF0",1771617128405,10.6251,84.73,84.691,6.34503753]
["bitfinex-derivatives","SOLF0:USTF0",1771617129506,10.6243,84.737,84.691,6.34503753]
["bitfinex-derivatives","SOLF0:USTF0",1771617129709,6.93556404,84.736,84.691,6.34503753]
["bitfinex-derivatives","SOLF0:USTF0",1771617130800,10.6246,84.734,84.692,6.32050876]
["bitfinex-derivatives","SOLF0:USTF0",1771617132210,6.93556404,84.736,84.692,6.32050876]
["bitfinex-derivatives","SOLF0:USTF0",1771617133507,10.6241,84.739,84.695,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771617133712,10.6241,84.739,84.701,6.25780902]
["bitfinex-derivatives","SOLF0:USTF0",1771617135312,10.6251,84.731,84.692,6.24760597]
["bitfinex-derivatives","SOLF0:USTF0",1771617135608,6.93556404,84.738,84.692,6.24760597]
["bitfinex-derivatives","SOLF0:USTF0",1771617136608,6.93556404,84.738,84.695,6.21167754]
["bitfinex-derivatives","SOLF0:USTF0",1771617137305,10.6235,84.744,84.7,3.5686262]
["bitfinex-derivatives","SOLF0:USTF0",1771617137502,10.6235,84.744,84.701,6.20164782]
["bitfinex-derivatives","SOLF0:USTF0",1771617137902,6.93556404,84.75,84.701,6.20164782]
["bitfinex-derivatives","SOLF0:USTF0",1771617138112,10.6225,84.751,84.711,6.18192977]
["bitfinex-derivatives","SOLF0:USTF0",1771617138310,6.93556404,84.779,84.721,6.18192977]
["bitfinex-derivatives","SOLF0:USTF0",1771617138522,6.93556404,84.779,84.74,3.5686262]
["bitfinex-derivatives","SOLF0:USTF0",1771617138908,6.93556404,84.799,84.741,6.17208446]
["bitfinex-derivatives","SOLF0:USTF0",1771617139121,6.93556404,84.799,84.75,3.5686262]
["bitfinex-derivatives","SOLF0:USTF0",1771617139414,6.93556404,84.812,84.77,3.5686262]
["bitfinex-derivatives","SOLF0:USTF0",1771617139618,6.93556404,84.812,84.771,6.21759335]
["bitfinex-derivatives","SOLF0:USTF0",1771617140013,6.93556404,84.812,84.711,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1771617140014,6.93556404,84.834,84.79,3.5686262]
["bitfinex-derivatives","SOLF0:USTF0",1771617140519,6.93556404,84.832,84.781,6.20692136]
["bitfinex-derivatives","SOLF0:USTF0",1771617140721,6.93556404,84.829,84.773,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771617140915,6.93556404,84.829,84.774,6.1972557]
["bitfinex-derivatives","SOLF0:USTF0",1771617141117,6.93556404,84.829,84.78,3.5686262]
["bitfinex-derivatives","SOLF0:USTF0",1771617143614,6.93556404,84.829,84.782,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771617144122,6.93556404,84.829,84.78,3.5686262]
["bitfinex-derivatives","SOLF0:USTF0",1771617144921,6.93556404,84.829,84.781,16.58043426]
["bitfinex-derivatives","SOLF0:USTF0",1771617145114,6.93556404,84.829,84.79,3.5686262]
["bitfinex-derivatives","SOLF0:USTF0",1771617146220,6.93556404,84.829,84.781,16.58043426]
["bitfinex-derivatives","SOLF0:USTF0",1771617148323,6.93556404,84.829,84.786,16.5406095]
["bitfinex-derivatives","SOLF0:USTF0",1771617151029,12.02915532,84.861,84.772,5.91237763]
["bitfinex-derivatives","SOLF0:USTF0",1771617151030,6.93556404,84.826,84.772,5.91237763]
["bitfinex-derivatives","SOLF0:USTF0",1771617151327,6.93556404,84.799,84.745,5.91237763]
["bitfinex-derivatives","SOLF0:USTF0",1771617151519,6.93556404,84.799,84.75,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617151715,6.93556404,84.799,84.751,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771617152126,6.93556404,84.799,84.75,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617152624,6.93556404,84.799,84.745,5.91237763]
["bitfinex-derivatives","SOLF0:USTF0",1771617153825,6.93556404,84.797,84.745,5.91237763]
["bitfinex-derivatives","SOLF0:USTF0",1771617154423,10.6172,84.794,84.745,5.91237763]
["bitfinex-derivatives","SOLF0:USTF0",1771617154623,6.93556404,84.793,84.747,5.86711582]
["bitfinex-derivatives","SOLF0:USTF0",1771617154817,6.93556404,84.793,84.751,5.85814094]
["bitfinex-derivatives","SOLF0:USTF0",1771617155223,10.6159,84.804,84.753,5.85814094]
["bitfinex-derivatives","SOLF0:USTF0",1771617155829,17.55146404,84.804,84.753,5.85814094]
["bitfinex-derivatives","SOLF0:USTF0",1771617156424,6.93556404,84.799,84.753,5.85814094]
["bitfinex-derivatives","SOLF0:USTF0",1771617157229,6.93556404,84.797,84.753,5.85814094]
["bitfinex-derivatives","SOLF0:USTF0",1771617158627,17.63907978,84.795,84.753,5.85814094]
["bitfinex-derivatives","SOLF0:USTF0",1771617160340,7.02207978,84.795,84.755,5.86780845]
["bitfinex-derivatives","SOLF0:USTF0",1771617161844,7.02207978,84.847,84.79,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617162034,10.6133,84.825,84.78,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617162234,7.87273844,84.824,84.77,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617162637,3.55963648,84.83,84.77,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617162842,7.87236517,84.829,84.78,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617163039,7.87236517,84.829,84.774,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771617164138,7.87236517,84.829,84.711,14.48323808]
["bitfinex-derivatives","SOLF0:USTF0",1771617164139,7.80981303,84.881,84.82,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617164344,7.80981303,84.869,84.81,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617164742,10.6084,84.864,84.82,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617164937,18.41810433,84.864,84.82,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617165136,18.41810433,84.864,84.752,14.48323808]
["bitfinex-derivatives","SOLF0:USTF0",1771617165137,3.55963648,84.86,84.8,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617165342,7.80970433,84.849,84.79,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617166036,10.6109,84.844,84.793,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771617166841,7.79269344,84.887,84.772,165.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771617167045,7.79269344,84.887,84.83,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617168145,8.0240529,84.884,84.84,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617169249,8.0240529,84.884,84.831,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771617169643,8.02391152,84.899,84.779,10.89589907]
["bitfinex-derivatives","SOLF0:USTF0",1771617169947,8.02391152,84.899,84.85,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617170243,7.94458065,84.897,84.85,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617170450,7.94458065,84.897,84.84,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617171444,7.94458065,84.897,84.86,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617171650,7.94458065,84.897,84.85,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617172251,8.11774151,84.896,84.85,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617172647,10.6045,84.895,84.85,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617172853,8.11758576,84.894,84.84,14.17093648]
["bitfinex-derivatives","SOLF0:USTF0",1771617173652,10.6047,84.893,84.84,14.17093648]
["bitfinex-derivatives","SOLF0:USTF0",1771617173851,18.65143867,84.893,84.85,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617174054,8.04673867,84.892,84.85,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617174544,8.04673867,84.892,84.796,458.40286248]
["bitfinex-derivatives","SOLF0:USTF0",1771617174545,8.04673867,84.889,84.83,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617175750,10.6078,84.869,84.83,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617176553,8.07288896,84.873,84.84,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617177157,8.07288896,84.873,84.83,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617177458,8.07274855,84.914,84.804,10.89589907]
["bitfinex-derivatives","SOLF0:USTF0",1771617177657,8.07274855,84.914,84.87,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617177953,10.6023,84.913,84.81,21.2301]
["bitfinex-derivatives","SOLF0:USTF0",1771617178153,10.6023,84.913,84.87,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617178550,8.05573047,84.91,84.86,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617180348,10.6037,84.902,84.86,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617180555,10.6037,84.902,84.799,14.48323808]
["bitfinex-derivatives","SOLF0:USTF0",1771617180556,7.9791975,84.899,84.798,10.89589907]
["bitfinex-derivatives","SOLF0:USTF0",1771617180860,7.9791975,84.899,84.785,21.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771617180861,7.97907946,84.889,84.83,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617181258,18.58537946,84.881,84.83,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617181658,18.58537946,84.881,84.785,21.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771617181659,7.97300221,84.879,84.82,3.55963648]
["bitfinex-derivatives","SOLF0:USTF0",1771617181961,10.6072,84.873,84.823,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771617182357,7.97300221,84.879,84.81,9.52426375]
["bitfinex-derivatives","SOLF0:USTF0",1771617182758,18.57998586,84.874,84.81,9.52426375]
["bitfinex-derivatives","SOLF0:USTF0",1771617183259,7.97288586,84.874,84.81,9.52426375]
["bitfinex-derivatives","SOLF0:USTF0",1771617184755,7.97288586,84.874,84.829,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771617187864,7.97526929,84.871,84.821,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771617188063,7.97526929,84.871,84.81,9.52426375]
["bitfinex-derivatives","SOLF0:USTF0",1771617188462,7.97526929,84.886,84.81,9.52426375]
["bitfinex-derivatives","SOLF0:USTF0",1771617188666,7.97517116,84.914,84.83,9.52426375]
["bitfinex-derivatives","SOLF0:USTF0",1771617189663,10.6029,84.908,84.857,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771617189866,7.92993431,84.907,84.857,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771617190062,7.92993431,84.907,84.83,9.52426375]
["bitfinex-derivatives","SOLF0:USTF0",1771617190664,7.92993431,84.89,84.846,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771617191370,7.92984234,84.904,84.83,9.52426375]
["bitfinex-derivatives","SOLF0:USTF0",1771617192663,7.91053305,84.902,84.851,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771617193666,7.85654651,84.896,84.851,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771617194570,7.85654651,84.896,84.85,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771617197471,7.86946939,84.962,84.89,9.52426375]
["bitfinex-derivatives","SOLF0:USTF0",1771617197679,7.86779373,84.989,84.89,9.52426375]
["bitfinex-derivatives","SOLF0:USTF0",1771617197873,7.86779373,84.974,84.89,9.52426375]
["bitfinex-derivatives","SOLF0:USTF0",1771617198075,7.86779373,84.959,84.89,9.52426375]
["bitfinex-derivatives","SOLF0:USTF0",1771617198470,10.5966,84.958,84.907,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771617198677,2.04902348,84.985,84.88,9.52426375]
["bitfinex-derivatives","SOLF0:USTF0",1771617198678,7.86779373,84.957,84.88,9.52426375]
["bitfinex-derivatives","SOLF0:USTF0",1771617199578,18.48583022,84.945,84.888,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771617199876,9.52426375,84.97,84.88,9.52426375]
["bitfinex-derivatives","SOLF0:USTF0",1771617199877,7.88753022,84.944,84.88,9.52426375]
["bitfinex-derivatives","SOLF0:USTF0",1771617200077,7.88753022,84.944,84.86,9.52426375]
["bitfinex-derivatives","SOLF0:USTF0",1771617200478,7.88753022,84.919,84.85,9.52426375]
["bitfinex-derivatives","SOLF0:USTF0",1771617201672,10.603,84.907,84.854,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771617202879,18.47432055,84.891,84.83,9.52426375]
["bitfinex-derivatives","SOLF0:USTF0",1771617203081,7.86922055,84.929,84.83,9.52426375]
["bitfinex-derivatives","SOLF0:USTF0",1771617204381,7.86922055,84.929,84.83,20.42016282]
["bitfinex-derivatives","SOLF0:USTF0",1771617204781,10.6043,84.897,84.852,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771617206184,7.81701014,84.909,84.837,10.89589907]
["bitfinex-derivatives","SOLF0:USTF0",1771617207282,7.81701014,84.909,84.838,10.89589907]
["bitfinex-derivatives","SOLF0:USTF0",1771617207483,7.81701014,84.909,84.839,10.89589907]
["bitfinex-derivatives","SOLF0:USTF0",1771617207685,10.603,84.907,84.851,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771617208084,18.422379,84.907,84.851,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771617208287,7.819379,84.906,84.851,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771617209180,9.52426375,84.93,84.843,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771617209181,7.81901286,84.903,84.843,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771617210183,7.81901286,84.903,84.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771617210990,10.6038,84.901,84.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771617212185,18.42718988,84.901,84.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771617213094,7.82303693,84.895,84.829,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617213289,7.82303693,84.889,84.82,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617213488,7.82303693,84.889,84.812,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617213889,7.82303693,84.889,84.811,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617214088,7.81747474,84.869,84.813,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771617215790,10.6082,84.866,84.813,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771617216092,7.83500107,84.865,84.813,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771617217794,7.76793491,84.861,84.813,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771617219493,7.76764234,84.854,84.802,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617219699,7.76764234,84.854,84.794,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617220699,7.76713286,84.851,84.807,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771617221506,7.76713286,84.848,84.797,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771617221802,7.76713286,84.848,84.772,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617222301,10.6129,84.828,84.787,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771617223402,7.7677476,84.841,84.773,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617223605,7.7677476,84.841,84.777,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617223906,10.6114,84.84,84.793,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771617224395,10.6127,84.83,84.786,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771617224600,7.75146298,84.839,84.79,3.55839083]
["bitfinex-derivatives","SOLF0:USTF0",1771617225403,21.2136,84.877,84.732,165.276]
["bitfinex-derivatives","SOLF0:USTF0",1771617225404,7.75119443,84.854,84.81,3.55839083]
["bitfinex-derivatives","SOLF0:USTF0",1771617225601,7.74245097,84.869,84.82,3.55839083]
["bitfinex-derivatives","SOLF0:USTF0",1771617225992,7.74245097,84.869,84.8,9.52557556]
["bitfinex-derivatives","SOLF0:USTF0",1771617226597,10.6104,84.848,84.8,9.52557556]
["bitfinex-derivatives","SOLF0:USTF0",1771617227905,10.6104,84.848,84.81,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771617228500,7.72186947,84.84,84.799,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771617230404,7.72186947,84.84,84.807,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771617234703,7.72186947,84.84,84.797,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771617235809,7.74717391,84.839,84.797,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771617239113,7.74521664,84.835,84.789,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771617239510,7.74521664,84.833,84.789,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771617239811,7.74521664,84.833,84.782,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771617240508,7.74521664,84.833,84.75,468.92631183]
["bitfinex-derivatives","SOLF0:USTF0",1771617240509,7.74541723,84.815,84.772,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771617240713,7.74541723,84.815,84.75,468.92631183]
["bitfinex-derivatives","SOLF0:USTF0",1771617240915,7.74519603,84.837,84.77,9.52557556]
["bitfinex-derivatives","SOLF0:USTF0",1771617241813,7.74519603,84.837,84.801,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771617243414,7.74519603,84.837,84.77,9.52557556]
["bitfinex-derivatives","SOLF0:USTF0",1771617244707,7.74519603,84.837,84.775,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771617245309,10.6127,84.829,84.775,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771617245511,7.68806161,84.828,84.75,468.92631183]
["bitfinex-derivatives","SOLF0:USTF0",1771617245708,7.68806161,84.828,84.75,459.40073627]
["bitfinex-derivatives","SOLF0:USTF0",1771617246820,7.77512946,84.816,84.764,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771617247013,7.77512946,84.816,84.75,459.40073627]
["bitfinex-derivatives","SOLF0:USTF0",1771617247320,7.77512946,84.852,84.76,20.49716135]
["bitfinex-derivatives","SOLF0:USTF0",1771617248414,10.613,84.827,84.779,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771617248818,10.6144,84.816,84.763,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771617249014,10.6144,84.816,84.76,9.52557556]
["bitfinex-derivatives","SOLF0:USTF0",1771617249214,7.7736566,84.826,84.76,9.52557556]
["bitfinex-derivatives","SOLF0:USTF0",1771617250716,10.6143,84.817,84.775,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771617251919,7.77016487,84.809,84.766,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771617252714,10.6155,84.807,84.766,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771617253518,7.77016487,84.809,84.766,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771617254527,7.77016487,84.809,84.772,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771617254924,7.80577192,84.829,84.762,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617255227,7.80577192,84.829,84.774,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617255822,7.80577192,84.829,84.784,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771617257527,7.80577192,84.829,84.791,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771617257729,7.81406482,84.845,84.777,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617258325,9.52557556,84.87,84.77,9.52557556]
["bitfinex-derivatives","SOLF0:USTF0",1771617258326,7.81406482,84.841,84.778,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617259121,7.81406482,84.841,84.777,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617259324,7.81406482,84.841,84.778,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617259725,7.81810671,84.838,84.788,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771617259926,21.212,84.883,84.778,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617259927,3.55746917,84.86,84.8,3.55746917]
["bitfinex-derivatives","SOLF0:USTF0",1771617260125,7.81810671,84.868,84.81,3.55746917]
["bitfinex-derivatives","SOLF0:USTF0",1771617260820,10.6092,84.857,84.81,3.55746917]
["bitfinex-derivatives","SOLF0:USTF0",1771617261620,7.8853982,84.867,84.82,3.55746917]
["bitfinex-derivatives","SOLF0:USTF0",1771617263024,10.6081,84.866,84.82,3.55746917]
["bitfinex-derivatives","SOLF0:USTF0",1771617263230,7.88518232,84.865,84.82,3.55746917]
["bitfinex-derivatives","SOLF0:USTF0",1771617264832,7.88516522,84.862,84.81,14.17246917]
["bitfinex-derivatives","SOLF0:USTF0",1771617265233,7.88516522,84.853,84.803,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771617265435,7.88516522,84.849,84.79,3.55746917]
["bitfinex-derivatives","SOLF0:USTF0",1771617265933,7.88516522,84.849,84.788,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617266735,7.88475005,84.843,84.794,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771617267735,7.88475005,84.843,84.798,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617268136,7.92868297,84.835,84.783,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617268436,7.92868297,84.835,84.752,21.94317159]
["bitfinex-derivatives","SOLF0:USTF0",1771617268437,7.92868297,84.835,84.775,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617269333,7.92846988,84.833,84.785,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771617269531,7.92846988,84.833,84.775,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617269732,7.92846988,84.833,84.76,9.53112857]
["bitfinex-derivatives","SOLF0:USTF0",1771617269733,7.92846988,84.833,84.769,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617270736,7.90659857,84.822,84.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771617272340,7.90659857,84.822,84.776,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771617275545,10.6137,84.821,84.776,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771617278251,10.6137,84.821,84.779,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617279854,7.81134378,84.818,84.775,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617280148,7.81134378,84.818,84.776,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617280852,10.6144,84.816,84.776,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617281256,10.6144,84.816,84.775,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617281450,7.81118989,84.81,84.775,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617281754,7.81118989,84.81,84.769,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617282150,7.81321742,84.8,84.761,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617283245,7.81321742,84.8,84.76,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617283655,7.84612466,84.797,84.76,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617284055,7.84612466,84.797,84.759,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617284352,7.84612466,84.797,84.758,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617284744,7.8459706,84.795,84.755,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771617284951,7.8459706,84.795,84.75,470.37232206]
["bitfinex-derivatives","SOLF0:USTF0",1771617285256,7.8459706,84.795,84.732,10.97158579]
["bitfinex-derivatives","SOLF0:USTF0",1771617285454,10.619,84.779,84.738,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1771617287455,7.84447594,84.807,84.743,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617287651,7.84447594,84.807,84.744,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617287852,7.84447594,84.807,84.747,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617288654,10.6162,84.802,84.754,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771617289955,7.84447594,84.807,84.764,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771617293954,30.75589395,84.85,84.633,235.8]
["bitfinex-derivatives","SOLF0:USTF0",1771617293955,7.77348015,84.802,84.731,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617294351,7.77348015,84.802,84.73,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617294752,9.53549395,84.81,84.73,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617294753,7.77336026,84.783,84.73,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771617294950,7.77336026,84.783,84.725,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617295254,7.77336026,84.783,84.736,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771617296949,7.77336026,84.783,84.731,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617297149,7.86748414,84.826,84.739,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617297459,7.86748414,84.822,84.741,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617297655,7.84457856,84.803,84.741,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617297857,7.84457856,84.803,84.749,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617298257,7.84457856,84.803,84.751,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771617299665,7.84022577,84.8,84.751,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771617300063,7.84022577,84.8,84.741,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617300064,7.84022577,84.8,84.748,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771617300963,7.84009907,84.794,84.74,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771617301968,8.02718831,84.781,84.728,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617302160,8.02718831,84.781,84.731,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617303163,8.02718831,84.781,84.73,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617303359,10.6188,84.78,84.737,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771617305360,8.02528383,84.816,84.75,9.53549395]
["bitfinex-derivatives","SOLF0:USTF0",1771617305554,10.98099145,84.878,84.77,9.53549395]
["bitfinex-derivatives","SOLF0:USTF0",1771617305555,8.02528383,84.859,84.77,9.53549395]
["bitfinex-derivatives","SOLF0:USTF0",1771617305859,8.02510453,84.875,84.81,9.53549395]
["bitfinex-derivatives","SOLF0:USTF0",1771617306263,8.02510453,84.875,84.78,9.53549395]
["bitfinex-derivatives","SOLF0:USTF0",1771617306456,8.02510453,84.869,84.78,9.53549395]
["bitfinex-derivatives","SOLF0:USTF0",1771617307364,10.6117,84.838,84.791,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771617307567,8.02489825,84.837,84.791,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771617307767,8.02489825,84.837,84.766,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617308063,10.6142,84.817,84.771,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771617309169,7.97184589,84.836,84.772,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617309371,7.97184589,84.836,84.78,9.53549395]
["bitfinex-derivatives","SOLF0:USTF0",1771617310663,7.97184589,84.836,84.786,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771617312163,7.97184589,84.836,84.778,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771617312664,7.97184589,84.836,84.785,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771617313665,7.83433976,84.834,84.777,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771617314667,7.83433976,84.834,84.76,9.53549395]
["bitfinex-derivatives","SOLF0:USTF0",1771617314668,7.83386127,84.822,84.767,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771617314965,7.83386127,84.822,84.747,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617315368,7.83386127,84.814,84.757,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771617316673,10.615,84.812,84.757,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771617316873,7.8227226,84.811,84.757,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771617317971,10.6153,84.809,84.757,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771617318166,18.51567886,84.809,84.757,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771617318368,7.90037886,84.808,84.756,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617319773,18.51483551,84.807,84.756,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617319966,7.89933551,84.806,84.756,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617320564,7.89933551,84.806,84.75,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771617320565,7.89933551,84.824,84.774,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617321573,7.89933551,84.824,84.762,14.62878106]
["bitfinex-derivatives","SOLF0:USTF0",1771617321574,10.6137,84.822,84.773,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617321772,7.8676719,84.821,84.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771617322276,10.6139,84.82,84.777,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771617324271,10.6139,84.82,84.773,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617325275,35.42,84.849,84.764,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771617325276,7.84898127,84.812,84.764,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771617330578,7.84776895,84.81,84.764,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771617330774,7.84776895,84.81,84.76,3.56103099]
["bitfinex-derivatives","SOLF0:USTF0",1771617331678,7.84081749,84.802,84.76,3.56103099]
["bitfinex-derivatives","SOLF0:USTF0",1771617331878,7.84081749,84.802,84.76,3.56152334]
["bitfinex-derivatives","SOLF0:USTF0",1771617332373,7.84081749,84.8,84.76,3.56152334]
["bitfinex-derivatives","SOLF0:USTF0",1771617332780,7.84041686,84.796,84.756,21.62130572]
["bitfinex-derivatives","SOLF0:USTF0",1771617332977,7.84041686,84.789,84.742,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617333173,7.84041686,84.789,84.736,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617333374,7.84041686,84.779,84.731,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617333676,7.84041686,84.779,84.73,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617333874,10.98099145,84.832,84.73,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617333875,7.8413849,84.764,84.73,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617334076,7.8413849,84.759,84.717,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617334378,7.8413849,84.759,84.715,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617335176,7.8413849,84.759,84.714,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617335679,7.8413849,84.759,84.717,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771617335878,7.8413849,84.759,84.717,21.62610572]
["bitfinex-derivatives","SOLF0:USTF0",1771617336278,7.8413849,84.759,84.717,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771617337383,7.9210406,84.75,84.712,10.99950572]
["bitfinex-derivatives","SOLF0:USTF0",1771617337977,7.88119545,84.749,84.69,3.56152334]
["bitfinex-derivatives","SOLF0:USTF0",1771617338181,7.88119545,84.739,84.69,3.56152334]
["bitfinex-derivatives","SOLF0:USTF0",1771617338385,7.88119545,84.739,84.68,3.56152334]
["bitfinex-derivatives","SOLF0:USTF0",1771617339183,7.88080017,84.722,84.67,3.56152334]
["bitfinex-derivatives","SOLF0:USTF0",1771617339697,35.42,84.762,84.623,21.2771]
["bitfinex-derivatives","SOLF0:USTF0",1771617339698,7.88080017,84.719,84.66,3.56152334]
["bitfinex-derivatives","SOLF0:USTF0",1771617340377,3.56152334,84.72,84.66,3.56152334]
["bitfinex-derivatives","SOLF0:USTF0",1771617340378,7.94951054,84.713,84.662,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771617341391,7.94951054,84.713,84.67,3.56152334]
["bitfinex-derivatives","SOLF0:USTF0",1771617341784,18.57691054,84.713,84.67,3.56152334]
["bitfinex-derivatives","SOLF0:USTF0",1771617341989,18.57691054,84.713,84.662,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771617343286,9.55995259,84.74,84.65,9.55995259]
["bitfinex-derivatives","SOLF0:USTF0",1771617343287,10.6261,84.723,84.65,9.55995259]
["bitfinex-derivatives","SOLF0:USTF0",1771617343482,7.92214042,84.722,84.65,9.55995259]
["bitfinex-derivatives","SOLF0:USTF0",1771617343785,18.52479797,84.712,84.66,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771617344486,7.89739797,84.711,84.66,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771617346193,7.88035485,84.731,84.65,9.55995259]
["bitfinex-derivatives","SOLF0:USTF0",1771617346594,9.55995259,84.76,84.675,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771617346595,7.88035485,84.728,84.675,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771617347297,10.6256,84.726,84.675,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771617348395,7.85859379,84.718,84.667,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771617348793,7.85859379,84.718,84.674,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771617349100,7.85859379,84.718,84.65,9.55995259]
["bitfinex-derivatives","SOLF0:USTF0",1771617350695,10.6278,84.709,84.663,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1771617350897,7.86047088,84.708,84.663,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1771617355604,7.86047088,84.708,84.65,9.55995259]
["bitfinex-derivatives","SOLF0:USTF0",1771617355802,7.86047088,84.708,84.63,9.55995259]
["bitfinex-derivatives","SOLF0:USTF0",1771617357100,7.86047088,84.708,84.653,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771617358107,7.83400756,84.706,84.653,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771617359600,7.83400756,84.706,84.63,9.55995259]
["bitfinex-derivatives","SOLF0:USTF0",1771617359601,10.6283,84.705,84.66,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771617360102,7.83400756,84.706,84.65,9.55995259]
["bitfinex-derivatives","SOLF0:USTF0",1771617360302,9.55995259,84.74,84.65,9.55995259]
["bitfinex-derivatives","SOLF0:USTF0",1771617360508,7.82120487,84.758,84.65,9.55995259]
["bitfinex-derivatives","SOLF0:USTF0",1771617361005,7.82092092,84.722,84.63,9.55995259]
["bitfinex-derivatives","SOLF0:USTF0",1771617362006,7.81220652,84.709,84.667,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1771617364111,7.81220652,84.709,84.67,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617364309,10.6276,84.711,84.67,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617364510,7.84769719,84.718,84.672,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771617364705,7.84769719,84.718,84.614,11.710806]
["bitfinex-derivatives","SOLF0:USTF0",1771617364911,7.84769719,84.718,84.66,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617365311,7.84741438,84.713,84.67,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617366209,7.84649743,84.71,84.67,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617366509,7.84649743,84.71,84.665,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771617367213,7.84622626,84.708,84.665,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771617368412,7.84622626,84.708,84.671,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771617371722,7.84622626,84.708,84.677,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771617373322,7.84378781,84.725,84.684,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771617373718,7.84972308,84.723,84.684,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771617374113,7.84972308,84.739,84.69,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771617374322,7.84972308,84.73,84.68,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617374817,10.86912605,84.785,84.614,40.58968849]
["bitfinex-derivatives","SOLF0:USTF0",1771617374818,10.6235,84.743,84.7,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617375019,7.84947523,84.742,84.7,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617376416,7.84947523,84.742,84.71,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617376816,10.6225,84.752,84.71,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617377826,7.78243171,84.755,84.72,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617380524,10.6205,84.767,84.72,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617380727,10.6205,84.767,84.73,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617381826,18.40194194,84.767,84.72,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617382829,7.78123779,84.763,84.714,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771617383728,7.77136287,84.759,84.714,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771617384633,7.77136287,84.759,84.721,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771617385329,7.77116544,84.774,84.73,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617386030,7.90964729,84.789,84.75,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617386827,7.90964729,84.789,84.76,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617387026,7.90941204,84.803,84.76,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617387727,11.93289875,84.833,84.743,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771617387728,7.87660187,84.789,84.743,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771617390420,7.87660187,84.789,84.75,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617392132,7.87787432,84.779,84.72,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617392627,35.42,84.829,84.66,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1771617392628,35.42,84.829,84.683,14.51236782]
["bitfinex-derivatives","SOLF0:USTF0",1771617392832,7.87766036,84.819,84.77,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617393231,10.6142,84.818,84.77,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617393427,7.87766036,84.817,84.77,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617393624,3.57003631,84.81,84.76,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617393825,7.84801478,84.799,84.74,3.57003631]
["bitfinex-derivatives","SOLF0:USTF0",1771617394025,7.84801478,84.789,84.73,3.56303918]
["bitfinex-derivatives","SOLF0:USTF0",1771617395141,7.84801478,84.789,84.738,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1771617395526,7.84781535,84.786,84.738,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1771617395731,3.56303918,84.78,84.73,3.56303918]
["bitfinex-derivatives","SOLF0:USTF0",1771617395930,3.56303918,84.78,84.726,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1771617395931,7.76219221,84.779,84.726,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1771617396132,7.76219221,84.776,84.681,14.51236782]
["bitfinex-derivatives","SOLF0:USTF0",1771617396340,7.76219221,84.769,84.71,3.56303918]
["bitfinex-derivatives","SOLF0:USTF0",1771617397739,7.74202541,84.768,84.714,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771617398626,7.74187067,84.764,84.714,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771617402738,10.6213,84.76,84.714,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771617403143,7.74380096,84.794,84.714,21.2542]
["bitfinex-derivatives","SOLF0:USTF0",1771617403440,10.6156,84.806,84.733,10.92757328]
["bitfinex-derivatives","SOLF0:USTF0",1771617403636,18.35946449,84.806,84.738,10.92757328]
["bitfinex-derivatives","SOLF0:USTF0",1771617404229,18.35946449,84.806,84.73,9.55029202]
["bitfinex-derivatives","SOLF0:USTF0",1771617404230,18.35946449,84.806,84.737,10.92757328]
["bitfinex-derivatives","SOLF0:USTF0",1771617404840,18.35946449,84.806,84.757,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1771617406840,7.43196984,84.803,84.749,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771617407838,18.05833878,84.802,84.749,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771617408537,18.05833878,84.802,84.755,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771617409132,7.4421768,84.801,84.755,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771617411745,7.48077527,84.82,84.75,9.55029202]
["bitfinex-derivatives","SOLF0:USTF0",1771617412336,7.4794369,84.817,84.74,10.92757328]
["bitfinex-derivatives","SOLF0:USTF0",1771617412542,7.4794369,84.817,84.731,10.92757328]
["bitfinex-derivatives","SOLF0:USTF0",1771617412936,10.616,84.803,84.762,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771617413141,7.47936788,84.802,84.733,10.92757328]
["bitfinex-derivatives","SOLF0:USTF0",1771617413336,7.47936788,84.802,84.73,20.4778653]
["bitfinex-derivatives","SOLF0:USTF0",1771617414239,7.47936788,84.802,84.732,10.92757328]
["bitfinex-derivatives","SOLF0:USTF0",1771617414434,7.64236881,84.799,84.73,9.55029202]
["bitfinex-derivatives","SOLF0:USTF0",1771617414632,7.64236881,84.799,84.714,10.92757328]
["bitfinex-derivatives","SOLF0:USTF0",1771617415050,7.64236881,84.799,84.71,9.55029202]
["bitfinex-derivatives","SOLF0:USTF0",1771617415235,7.64226296,84.78,84.71,20.4778653]
["bitfinex-derivatives","SOLF0:USTF0",1771617416241,7.64226296,84.78,84.735,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771617416242,10.6191,84.778,84.735,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771617416746,10.6195,84.776,84.727,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1771617417543,10.6195,84.776,84.733,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771617418550,7.73816165,84.775,84.733,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771617419748,7.73816165,84.775,84.74,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771617420244,7.74354473,84.788,84.74,14.187874]
["bitfinex-derivatives","SOLF0:USTF0",1771617420446,7.74354473,84.788,84.75,3.564074]
["bitfinex-derivatives","SOLF0:USTF0",1771617420644,7.74354473,84.788,84.726,14.57722102]
["bitfinex-derivatives","SOLF0:USTF0",1771617420645,7.74354473,84.788,84.74,3.564074]
["bitfinex-derivatives","SOLF0:USTF0",1771617420850,7.74354473,84.788,84.73,3.564074]
["bitfinex-derivatives","SOLF0:USTF0",1771617421546,7.74354473,84.788,84.74,3.564074]
["bitfinex-derivatives","SOLF0:USTF0",1771617421742,7.74354473,84.788,84.744,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771617427246,7.74354473,84.788,84.74,3.564074]
["bitfinex-derivatives","SOLF0:USTF0",1771617428642,7.70057586,84.787,84.742,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771617429845,7.70186616,84.785,84.74,3.564074]
["bitfinex-derivatives","SOLF0:USTF0",1771617430045,7.70186616,84.785,84.733,10.92757328]
["bitfinex-derivatives","SOLF0:USTF0",1771617430248,7.70186616,84.785,84.73,3.564074]
["bitfinex-derivatives","SOLF0:USTF0",1771617431150,7.70186616,84.785,84.7,21.87447947]
["bitfinex-derivatives","SOLF0:USTF0",1771617431151,7.70176789,84.769,84.718,10.92757328]
["bitfinex-derivatives","SOLF0:USTF0",1771617431342,7.70176789,84.769,84.717,10.92757328]
["bitfinex-derivatives","SOLF0:USTF0",1771617431740,7.70176789,84.769,84.718,10.92757328]
["bitfinex-derivatives","SOLF0:USTF0",1771617432151,7.70176789,84.769,84.717,10.92757328]
["bitfinex-derivatives","SOLF0:USTF0",1771617432653,7.70176789,84.769,84.72,3.564074]
["bitfinex-derivatives","SOLF0:USTF0",1771617432952,10.6198,84.773,84.73,3.564074]
["bitfinex-derivatives","SOLF0:USTF0",1771617433647,18.3155916,84.773,84.73,3.564074]
["bitfinex-derivatives","SOLF0:USTF0",1771617434045,10.6205,84.767,84.73,3.564074]
["bitfinex-derivatives","SOLF0:USTF0",1771617436249,10.6205,84.767,84.726,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771617437850,18.27636281,84.767,84.726,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771617439147,10.6207,84.765,84.726,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771617439848,10.6212,84.762,84.72,3.564074]
["bitfinex-derivatives","SOLF0:USTF0",1771617440051,10.6212,84.762,84.721,10.92757328]
["bitfinex-derivatives","SOLF0:USTF0",1771617440450,18.29763694,84.762,84.721,10.92757328]
["bitfinex-derivatives","SOLF0:USTF0",1771617440651,7.67643694,84.758,84.718,10.92757328]
["bitfinex-derivatives","SOLF0:USTF0",1771617441252,7.67635746,84.747,84.717,10.92757328]
["bitfinex-derivatives","SOLF0:USTF0",1771617441452,7.67635746,84.747,84.705,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1771617442751,7.72525525,84.743,84.705,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1771617444051,7.74864071,84.739,84.69,10.92757328]
["bitfinex-derivatives","SOLF0:USTF0",1771617444252,7.74864071,84.739,84.68,14.49164728]
["bitfinex-derivatives","SOLF0:USTF0",1771617444457,7.74864071,84.739,84.68,3.564074]
["bitfinex-derivatives","SOLF0:USTF0",1771617445752,7.75203286,84.729,84.684,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771617446851,7.75194477,84.709,84.657,10.92757328]
["bitfinex-derivatives","SOLF0:USTF0",1771617447047,7.75194477,84.699,84.65,3.564074]
["bitfinex-derivatives","SOLF0:USTF0",1771617447856,7.75194477,84.699,84.66,3.564074]
["bitfinex-derivatives","SOLF0:USTF0",1771617448653,7.75194477,84.699,84.66,14.197874]
["bitfinex-derivatives","SOLF0:USTF0",1771617448854,7.77402233,84.716,84.66,14.197874]
["bitfinex-derivatives","SOLF0:USTF0",1771617449653,3.564074,84.72,84.66,14.197874]
["bitfinex-derivatives","SOLF0:USTF0",1771617449654,7.75656385,84.711,84.66,14.197874]
["bitfinex-derivatives","SOLF0:USTF0",1771617450656,10.6278,84.709,84.66,14.197874]
["bitfinex-derivatives","SOLF0:USTF0",1771617450854,7.75647722,84.708,84.66,14.197874]
["bitfinex-derivatives","SOLF0:USTF0",1771617451759,7.75647722,84.708,84.613,21.2795]
["bitfinex-derivatives","SOLF0:USTF0",1771617451760,7.7586034,84.721,84.68,3.564074]
["bitfinex-derivatives","SOLF0:USTF0",1771617453855,7.7586034,84.721,84.68,3.56758503]
["bitfinex-derivatives","SOLF0:USTF0",1771617454455,10.6247,84.733,84.69,3.56758503]
["bitfinex-derivatives","SOLF0:USTF0",1771617454650,7.76568952,84.735,84.69,3.56758503]
["bitfinex-derivatives","SOLF0:USTF0",1771617454965,7.76568952,84.735,84.7,3.56758503]
["bitfinex-derivatives","SOLF0:USTF0",1771617455257,7.76560636,84.759,84.7,3.56758503]
["bitfinex-derivatives","SOLF0:USTF0",1771617455851,7.76560636,84.759,84.71,3.56758503]
["bitfinex-derivatives","SOLF0:USTF0",1771617457759,7.76560636,84.759,84.685,10.92757328]
["bitfinex-derivatives","SOLF0:USTF0",1771617457760,7.76560636,84.759,84.7,3.56758503]
["bitfinex-derivatives","SOLF0:USTF0",1771617458463,7.76560636,84.759,84.71,3.56758503]
["bitfinex-derivatives","SOLF0:USTF0",1771617459758,18.39161968,84.751,84.71,3.56758503]
["bitfinex-derivatives","SOLF0:USTF0",1771617460570,7.76901968,84.765,84.72,3.56758503]
["bitfinex-derivatives","SOLF0:USTF0",1771617460871,7.76901968,84.765,84.73,3.56758503]
["bitfinex-derivatives","SOLF0:USTF0",1771617461268,7.76901968,84.765,84.71,3.56758503]
["bitfinex-derivatives","SOLF0:USTF0",1771617461870,35.42,84.791,84.7,3.56758503]
["bitfinex-derivatives","SOLF0:USTF0",1771617461871,7.79718139,84.754,84.7,3.56758503]
["bitfinex-derivatives","SOLF0:USTF0",1771617462470,7.79718139,84.752,84.711,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771617467075,10.6237,84.742,84.71,3.56758503]
["bitfinex-derivatives","SOLF0:USTF0",1771617467374,7.8725745,84.741,84.7,14.19648503]
["bitfinex-derivatives","SOLF0:USTF0",1771617469575,7.8725745,84.741,84.706,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771617471276,7.8725745,84.741,84.713,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771617479283,7.8725745,84.741,84.705,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771617487384,7.8725745,84.741,84.71,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771617497194,7.8725745,84.741,84.71,21.61172965]
["bitfinex-derivatives","SOLF0:USTF0",1771617498189,7.8725745,84.741,84.712,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771617499295,7.8725745,84.741,84.713,10.98422965]
["bitfinex-derivatives","SOLF0:USTF0",1771617501696,7.8725745,84.741,84.713,11.04957481]
["bitfinex-derivatives","SOLF0:USTF0",1771617503693,7.8725745,84.741,84.691,21.87447947]
["bitfinex-derivatives","SOLF0:USTF0",1771617503694,11.03953453,84.784,84.724,11.04957481]
["bitfinex-derivatives","SOLF0:USTF0",1771617503896,21.84312689,84.817,84.673,29.16589609]
["bitfinex-derivatives","SOLF0:USTF0",1771617503897,32.68891018,84.783,84.753,11.04435074]
["bitfinex-derivatives","SOLF0:USTF0",1771617504090,32.68891018,84.783,84.755,11.0437004]
["bitfinex-derivatives","SOLF0:USTF0",1771617504298,32.68891018,84.783,84.743,11.0437004]
["bitfinex-derivatives","SOLF0:USTF0",1771617504491,32.68891018,84.779,84.731,11.0437004]
["bitfinex-derivatives","SOLF0:USTF0",1771617504695,32.68891018,84.779,84.73,11.0437004]
["bitfinex-derivatives","SOLF0:USTF0",1771617505394,32.68891018,84.779,84.733,11.0437004]
["bitfinex-derivatives","SOLF0:USTF0",1771617506196,32.68891018,84.779,84.743,11.0437004]
["bitfinex-derivatives","SOLF0:USTF0",1771617506397,32.68891018,84.779,84.742,11.0437004]
["bitfinex-derivatives","SOLF0:USTF0",1771617507105,32.4851711,84.791,84.75,3.56758503]
["bitfinex-derivatives","SOLF0:USTF0",1771617507308,32.4851711,84.791,84.751,11.0437004]
["bitfinex-derivatives","SOLF0:USTF0",1771617508296,32.4851711,84.791,84.75,3.56758503]
["bitfinex-derivatives","SOLF0:USTF0",1771617508803,32.4851711,84.791,84.751,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771617510104,32.4851711,84.791,84.75,14.19008503]
["bitfinex-derivatives","SOLF0:USTF0",1771617511407,32.4851711,84.791,84.75,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771617512820,32.58826534,84.808,84.761,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771617513311,32.58826534,84.808,84.77,3.56758503]
["bitfinex-derivatives","SOLF0:USTF0",1771617514708,32.58826534,84.808,84.77,14.18768503]
["bitfinex-derivatives","SOLF0:USTF0",1771617515404,32.56344851,84.799,84.748,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617515602,32.56344851,84.799,84.731,14.71057042]
["bitfinex-derivatives","SOLF0:USTF0",1771617515603,32.56344851,84.789,84.74,3.56758503]
["bitfinex-derivatives","SOLF0:USTF0",1771617515799,32.56344851,84.789,84.75,3.56758503]
["bitfinex-derivatives","SOLF0:USTF0",1771617516001,32.56344851,84.789,84.755,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771617521903,32.56344851,84.789,84.75,3.56224097]
["bitfinex-derivatives","SOLF0:USTF0",1771617522111,32.56344851,84.789,84.747,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771617523204,32.555797,84.779,84.737,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617523513,32.555797,84.779,84.73,3.56224097]
["bitfinex-derivatives","SOLF0:USTF0",1771617524712,32.56475708,84.77,84.732,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771617530310,32.56475708,84.77,84.738,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1771617531826,32.56475708,84.77,84.746,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771617532227,32.63487513,84.784,84.74,3.56224097]
["bitfinex-derivatives","SOLF0:USTF0",1771617532426,32.63487513,84.784,84.75,3.56224097]
["bitfinex-derivatives","SOLF0:USTF0",1771617533727,32.63487513,84.784,84.737,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617533728,32.63487513,84.784,84.752,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771617539330,32.63487513,84.784,84.744,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771617540631,32.63487513,84.784,84.74,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617540819,32.63487513,84.784,84.735,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617541333,32.66726825,84.782,84.737,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771617541624,32.66726825,84.782,84.74,3.56224097]
["bitfinex-derivatives","SOLF0:USTF0",1771617541830,32.66726825,84.782,84.742,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617542530,32.66726825,84.782,84.743,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617542726,32.66726825,84.782,84.745,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771617544330,32.66726825,84.782,84.744,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617544331,32.66726825,84.782,84.752,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617544532,32.66726825,84.782,84.754,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617544730,32.67133363,84.804,84.758,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771617545732,32.6652348,84.801,84.758,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771617546835,32.66517395,84.798,84.758,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771617547335,32.66517395,84.798,84.759,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617547536,32.66517395,84.798,84.761,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771617547741,32.66517395,84.798,84.76,14.56878499]
["bitfinex-derivatives","SOLF0:USTF0",1771617547932,32.66517395,84.798,84.762,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617548333,32.66517395,84.798,84.764,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617548832,32.66517395,84.798,84.768,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771617549635,32.66517395,84.798,84.763,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617549832,32.66517395,84.798,84.762,21.62754402]
["bitfinex-derivatives","SOLF0:USTF0",1771617550035,32.66517395,84.798,84.763,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617550334,32.66517395,84.798,84.762,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771617550335,32.66517395,84.798,84.764,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617550530,32.66517395,84.798,84.763,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617550936,32.66517395,84.798,84.764,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617554132,32.66517395,84.798,84.763,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617554341,32.69778874,84.795,84.753,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771617554938,32.69521667,84.783,84.741,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617555731,32.7161156,84.779,84.741,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617555938,32.7161156,84.779,84.735,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771617556939,32.71351686,84.774,84.735,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771617558339,32.69872327,84.772,84.735,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771617558540,32.69872327,84.769,84.73,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617558741,32.6962293,84.764,84.725,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617558937,32.6962293,84.764,84.717,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617559234,32.6962293,84.764,84.716,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617559745,32.6962293,84.752,84.716,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617560646,32.6962293,84.752,84.711,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617561343,32.6962293,84.752,84.71,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617562444,32.6962293,84.752,84.709,21.63424402]
["bitfinex-derivatives","SOLF0:USTF0",1771617562949,32.6962293,84.752,84.71,3.56224097]
["bitfinex-derivatives","SOLF0:USTF0",1771617564336,32.6962293,84.752,84.713,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617566447,32.6962293,84.752,84.712,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617568354,32.6962293,84.752,84.711,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617570353,32.6962293,84.752,84.71,14.56878499]
["bitfinex-derivatives","SOLF0:USTF0",1771617570943,32.75314627,84.75,84.71,14.56878499]
["bitfinex-derivatives","SOLF0:USTF0",1771617571144,32.75314627,84.75,84.705,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617571342,32.75314627,84.75,84.704,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617572250,32.75314627,84.75,84.703,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617572647,32.74610321,84.744,84.703,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617573257,32.74610321,84.744,84.7,3.56224097]
["bitfinex-derivatives","SOLF0:USTF0",1771617573851,32.74610321,84.744,84.697,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617574050,32.74610321,84.744,84.694,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1771617574759,32.73328241,84.741,84.694,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1771617575759,32.73328241,84.741,84.7,14.19104097]
["bitfinex-derivatives","SOLF0:USTF0",1771617575957,32.73328241,84.741,84.7,14.19535895]
["bitfinex-derivatives","SOLF0:USTF0",1771617581060,32.73328241,84.741,84.71,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617583664,10.6224,84.752,84.71,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617583854,43.34944365,84.752,84.71,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617584058,32.72704365,84.751,84.71,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617585465,32.72704365,84.751,84.711,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771617592164,32.72704365,84.751,84.72,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617592472,3.56655895,84.78,84.72,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617592473,32.72764331,84.765,84.724,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771617592762,32.72764331,84.765,84.72,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617593163,32.72570713,84.763,84.721,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1771617593363,32.72570713,84.763,84.73,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617596867,32.72570713,84.763,84.722,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1771617597273,32.72570713,84.763,84.723,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617597965,32.72570713,84.763,84.724,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771617598363,32.72570713,84.763,84.725,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617599371,32.72570713,84.763,84.72,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617599372,32.72570713,84.763,84.728,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617600375,32.72570713,84.763,84.729,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617601172,32.72570713,84.763,84.725,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617601372,32.72570713,84.763,84.726,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617601775,32.72570713,84.763,84.734,11.00654402]
["bitfinex-derivatives","SOLF0:USTF0",1771617601971,32.72570713,84.763,84.723,14.65384423]
["bitfinex-derivatives","SOLF0:USTF0",1771617602177,32.72570713,84.763,84.715,14.65384423]
["bitfinex-derivatives","SOLF0:USTF0",1771617602476,32.72570713,84.763,84.714,14.65384423]
["bitfinex-derivatives","SOLF0:USTF0",1771617603271,32.72570713,84.763,84.681,29.42114085]
["bitfinex-derivatives","SOLF0:USTF0",1771617603272,19.91791432,84.749,84.687,22.06585564]
["bitfinex-derivatives","SOLF0:USTF0",1771617603475,19.91791432,84.719,84.673,22.06585564]
["bitfinex-derivatives","SOLF0:USTF0",1771617603672,19.91791432,84.71,84.67,14.19915895]
["bitfinex-derivatives","SOLF0:USTF0",1771617604173,19.91791432,84.71,84.68,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617604375,19.90013371,84.739,84.68,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617604676,19.90013371,84.739,84.7,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617605076,19.90013371,84.739,84.69,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617605272,19.90013371,84.739,84.68,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617605472,19.89972173,84.731,84.685,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771617605671,19.89972173,84.729,84.68,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617606073,19.89972173,84.729,84.686,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1771617607074,19.77746704,84.728,84.68,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617607475,19.77746704,84.728,84.679,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771617607676,19.77746704,84.728,84.68,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617608879,19.81863444,84.726,84.68,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617609081,19.81863444,84.726,84.682,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771617610881,19.81863444,84.726,84.658,22.06585564]
["bitfinex-derivatives","SOLF0:USTF0",1771617610882,19.81186059,84.723,84.675,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1771617611078,19.81186059,84.719,84.67,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617611279,19.81186059,84.732,84.69,14.19665895]
["bitfinex-derivatives","SOLF0:USTF0",1771617612482,19.8104669,84.73,84.69,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617613472,19.8104669,84.73,84.692,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771617614781,19.8104669,84.73,84.7,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617615283,35.43,84.769,84.674,22.06585564]
["bitfinex-derivatives","SOLF0:USTF0",1771617615284,10.6228,84.749,84.71,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617615476,19.69994268,84.748,84.71,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617615682,19.69994268,84.739,84.68,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617616686,19.65433802,84.736,84.681,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771617618487,19.65433802,84.736,84.666,22.06585564]
["bitfinex-derivatives","SOLF0:USTF0",1771617618488,19.65433802,84.736,84.69,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617618695,19.65433802,84.736,84.7,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617619891,19.65433802,84.736,84.695,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1771617620690,19.65433802,84.736,84.7,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617621093,19.65433802,84.736,84.701,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771617622186,19.65433802,84.736,84.7,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617622694,19.65433802,84.736,84.693,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771617622896,19.65433802,84.736,84.7,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771617623090,19.65433802,84.736,84.7,14.19535895]
["bitfinex-derivatives","SOLF0:USTF0",1771617625897,19.65433802,84.736,84.7,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771617627300,19.65433802,84.736,84.707,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771617629199,0.98673802,84.736,84.7,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617629805,0.98673802,84.736,84.71,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771617632005,0.98673802,84.736,84.702,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771617635109,0.98673802,84.736,84.683,14.68262318]
["bitfinex-derivatives","SOLF0:USTF0",1771617635408,0.98673802,84.736,84.68,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617636703,0.98673802,84.736,84.69,14.19655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617637307,0.98673802,84.736,84.7,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617637502,23.29336688,84.775,84.653,21.2694]
["bitfinex-derivatives","SOLF0:USTF0",1771617637503,10.44118599,84.751,84.71,3.56655895]
["bitfinex-derivatives","SOLF0:USTF0",1771617637908,10.44118599,84.751,84.71,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617638507,21.06725365,84.749,84.71,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617638910,10.44487087,84.748,84.7,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617639807,10.44487087,84.746,84.7,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617640810,10.38843021,84.743,84.7,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617641403,10.38843021,84.759,84.71,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617641608,10.38843021,84.759,84.72,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617645108,10.6217,84.758,84.71,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617645313,10.4683478,84.749,84.7,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617645513,10.4683478,84.749,84.69,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617646812,10.46736565,84.744,84.694,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1771617647113,10.46736565,84.744,84.7,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617647707,10.6235,84.743,84.7,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617647905,10.47889275,84.742,84.7,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617650415,10.47889275,84.742,84.7,14.19392173]
["bitfinex-derivatives","SOLF0:USTF0",1771617651718,10.47889275,84.742,84.701,14.68262318]
["bitfinex-derivatives","SOLF0:USTF0",1771617653018,10.47889275,84.742,84.7,14.19392173]
["bitfinex-derivatives","SOLF0:USTF0",1771617653818,10.47889275,84.742,84.706,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771617656622,10.47889275,84.742,84.71,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617656820,10.47104557,84.758,84.713,14.68262318]
["bitfinex-derivatives","SOLF0:USTF0",1771617657927,10.47104557,84.758,84.721,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771617660131,10.6207,84.766,84.726,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771617660330,10.46359323,84.765,84.73,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617660524,22.05733485,84.823,84.717,14.68262318]
["bitfinex-derivatives","SOLF0:USTF0",1771617660525,10.46359323,84.777,84.75,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617661828,10.46359323,84.777,84.741,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771617662131,10.46359323,84.777,84.741,21.64493838]
["bitfinex-derivatives","SOLF0:USTF0",1771617662426,10.46359323,84.777,84.737,11.01691531]
["bitfinex-derivatives","SOLF0:USTF0",1771617662632,4.77789946,84.759,84.71,0.70786542]
["bitfinex-derivatives","SOLF0:USTF0",1771617662930,4.77789946,84.758,84.71,11.33546542]
["bitfinex-derivatives","SOLF0:USTF0",1771617663132,4.77789946,84.758,84.711,5.17576038]
["bitfinex-derivatives","SOLF0:USTF0",1771617664727,4.77789946,84.758,84.716,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771617664925,10.6219,84.756,84.711,5.17576038]
["bitfinex-derivatives","SOLF0:USTF0",1771617665131,4.77789946,84.755,84.711,5.17576038]
["bitfinex-derivatives","SOLF0:USTF0",1771617665533,4.77789946,84.755,84.701,5.17576038]
["bitfinex-derivatives","SOLF0:USTF0",1771617666032,4.77789946,84.751,84.708,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771617667329,4.77789946,84.751,84.71,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617668232,4.77789946,84.751,84.708,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771617669934,4.77789946,84.751,84.71,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617670430,4.77789946,84.751,84.711,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771617670640,4.77789946,84.751,84.712,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617671133,5.09242134,84.766,84.723,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617671737,5.09242134,84.766,84.73,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617672037,5.09242134,84.766,84.731,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617672231,5.09242134,84.779,84.732,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617672434,5.09242134,84.799,84.741,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617673036,5.09242134,84.799,84.75,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617673832,10.618,84.787,84.743,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617675038,5.09242134,84.786,84.743,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617675634,5.09242134,84.783,84.736,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617676841,5.09242134,84.783,84.73,18.24774491]
["bitfinex-derivatives","SOLF0:USTF0",1771617677041,5.09242134,84.783,84.73,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617677249,3.56512173,84.78,84.73,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617677546,5.09242134,84.779,84.73,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617677736,5.09242134,84.775,84.731,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771617677936,5.09242134,84.775,84.732,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617678541,5.09242134,84.775,84.735,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771617679546,10.6183,84.785,84.742,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617680137,5.09242134,84.787,84.75,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771617681341,5.09242134,84.799,84.76,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617681547,5.09242134,84.819,84.761,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617682046,10.6155,84.807,84.763,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617682243,5.09242134,84.819,84.771,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617683336,5.09242134,84.819,84.779,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771617683537,5.09242134,84.833,84.781,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617684441,3.56512173,84.84,84.781,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617684442,5.09242134,84.83,84.781,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617684944,5.09242134,84.819,84.773,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771617687343,47.30972495,84.863,84.767,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617687344,5.09242134,84.812,84.767,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617688642,10.615,84.811,84.767,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617688842,15.70742134,84.811,84.767,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617689042,5.09242134,84.81,84.767,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617689742,10.6154,84.808,84.767,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617690243,5.09242134,84.829,84.781,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617690443,5.09242134,84.829,84.79,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617691648,5.09242134,84.829,84.785,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771617693446,5.09242134,84.829,84.77,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617693653,5.09242134,84.819,84.766,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617694152,5.09242134,84.819,84.77,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617694351,5.09242134,84.819,84.771,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617694856,5.09242134,84.834,84.786,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617695447,5.09242134,84.834,84.792,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771617696254,35.43,84.876,84.8,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617696255,5.09242134,84.849,84.8,3.56512173]
["bitfinex-derivatives","SOLF0:USTF0",1771617696458,5.09242134,84.849,84.796,5.00533846]
["bitfinex-derivatives","SOLF0:USTF0",1771617697852,5.09242134,84.849,84.804,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771617698256,5.09242134,84.849,84.81,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771617698756,3.56512173,84.86,84.801,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617698949,3.56512173,84.86,84.828,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771617699149,5.13258021,84.863,84.828,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771617699357,5.13258021,84.863,84.815,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617700354,3.55658499,84.87,84.826,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617700660,5.13258021,84.869,84.811,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617701256,5.13258021,84.859,84.8,3.55658499]
["bitfinex-derivatives","SOLF0:USTF0",1771617701457,5.13258021,84.849,84.797,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617701856,5.13258021,84.847,84.797,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617702059,5.13258021,84.839,84.797,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617703251,5.13258021,84.849,84.797,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617703556,5.13258021,84.839,84.782,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617704754,5.13258021,84.837,84.787,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617705753,10.6119,84.836,84.789,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617709259,10.6104,84.848,84.791,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617709658,5.13258021,84.847,84.791,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617710760,10.6113,84.841,84.794,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617711763,10.6113,84.841,84.797,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617714267,5.13258021,84.847,84.799,15.97899123]
["bitfinex-derivatives","SOLF0:USTF0",1771617715060,5.13258021,84.847,84.8,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617715267,5.13258021,84.847,84.78,9.53486585]
["bitfinex-derivatives","SOLF0:USTF0",1771617715268,5.13258021,84.86,84.805,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617715963,5.13258021,84.86,84.821,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771617716963,5.13258021,84.86,84.821,15.97629123]
["bitfinex-derivatives","SOLF0:USTF0",1771617717261,5.13258021,84.86,84.821,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617717861,10.609,84.859,84.821,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617718056,5.13258021,84.858,84.812,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771617718667,5.13258021,84.858,84.812,15.97749123]
["bitfinex-derivatives","SOLF0:USTF0",1771617719469,5.13258021,84.858,84.818,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1771617720164,5.13258021,84.855,84.812,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617720363,5.13258021,84.855,84.791,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617720762,5.13258021,84.855,84.778,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617721166,5.13258021,84.849,84.778,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617721561,5.13258021,84.829,84.778,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617722165,5.13258021,84.823,84.761,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617723665,10.6146,84.814,84.767,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617724070,5.13258021,84.823,84.767,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617724263,5.13258021,84.806,84.758,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771617725064,5.13258021,84.806,84.754,16.33797939]
["bitfinex-derivatives","SOLF0:USTF0",1771617725065,5.13258021,84.801,84.754,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617725866,5.13258021,84.799,84.754,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617726266,5.13258021,84.789,84.741,5.36269123]
["bitfinex-derivatives","SOLF0:USTF0",1771617726866,5.13258021,84.789,84.733,10.97528816]
["bitfinex-derivatives","SOLF0:USTF0",1771617726867,10.6198,84.773,84.733,10.97528816]
["bitfinex-derivatives","SOLF0:USTF0",1771617727068,5.27358636,84.777,84.733,10.97528816]
["bitfinex-derivatives","SOLF0:USTF0",1771617727370,5.27358636,84.777,84.733,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617728270,5.27358636,84.777,84.71,21.91518788]
["bitfinex-derivatives","SOLF0:USTF0",1771617728271,5.59908587,84.79,84.741,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617728665,5.59908587,84.804,84.761,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617729372,5.59908587,84.818,84.761,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617729668,5.59908587,84.818,84.771,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617729971,10.614,84.819,84.771,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617730361,5.59908587,84.833,84.79,3.56266155]
["bitfinex-derivatives","SOLF0:USTF0",1771617731068,5.59908587,84.831,84.787,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617732463,3.56266155,84.83,84.787,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617732668,5.59908587,84.826,84.772,16.26180843]
["bitfinex-derivatives","SOLF0:USTF0",1771617733070,9.16174742,84.82,84.773,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617733372,9.16174742,84.82,84.774,16.26160843]
["bitfinex-derivatives","SOLF0:USTF0",1771617733572,5.59908587,84.82,84.774,16.26160843]
["bitfinex-derivatives","SOLF0:USTF0",1771617736275,5.59908587,84.815,84.763,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771617736670,5.59908587,84.815,84.763,16.26290843]
["bitfinex-derivatives","SOLF0:USTF0",1771617737775,5.59908587,84.815,84.766,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617738370,5.59908587,84.815,84.75,9.53664358]
["bitfinex-derivatives","SOLF0:USTF0",1771617738371,5.59908587,84.83,84.768,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617738779,5.59908587,84.83,84.771,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617739875,5.59908587,84.827,84.776,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617740075,5.59908587,84.827,84.768,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617740270,5.59908587,84.8,84.768,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617741677,5.59908587,84.795,84.744,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771617742681,10.6174,84.792,84.744,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771617742977,16.21648587,84.792,84.744,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771617743382,5.59908587,84.791,84.744,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771617744985,10.6174,84.792,84.747,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617745883,10.6174,84.792,84.749,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617746087,35.43,84.829,84.749,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617746088,5.59908587,84.829,84.749,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617747787,10.6151,84.81,84.767,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617751985,10.6143,84.817,84.771,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617752779,10.6143,84.817,84.775,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617753998,10.6134,84.824,84.778,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617754582,10.6142,84.817,84.778,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617754786,5.59908587,84.816,84.778,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617755586,5.59908587,84.816,84.779,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771617755979,10.6133,84.825,84.78,5.64200843]
["bitfinex-derivatives","SOLF0:USTF0",1771617758093,10.6133,84.825,84.781,5.32640958]
["bitfinex-derivatives","SOLF0:USTF0",1771617758494,5.31038648,84.843,84.791,5.32640958]
["bitfinex-derivatives","SOLF0:USTF0",1771617758791,5.31038648,84.843,84.801,5.32640958]
["bitfinex-derivatives","SOLF0:USTF0",1771617759191,5.31038648,84.843,84.802,15.94240958]
["bitfinex-derivatives","SOLF0:USTF0",1771617759493,5.31038648,84.843,84.803,5.32640958]
["bitfinex-derivatives","SOLF0:USTF0",1771617759692,5.31038648,84.843,84.806,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771617759894,10.6098,84.853,84.811,5.32640958]
["bitfinex-derivatives","SOLF0:USTF0",1771617760194,35.43,84.886,84.806,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771617760195,5.31038648,84.871,84.821,5.32640958]
["bitfinex-derivatives","SOLF0:USTF0",1771617760594,5.31038648,84.869,84.821,5.32640958]
["bitfinex-derivatives","SOLF0:USTF0",1771617760996,5.31038648,84.866,84.821,5.32640958]
["bitfinex-derivatives","SOLF0:USTF0",1771617761295,5.31038648,84.866,84.81,3.55975749]
["bitfinex-derivatives","SOLF0:USTF0",1771617761492,5.31038648,84.859,84.81,3.55975749]
["bitfinex-derivatives","SOLF0:USTF0",1771617761892,5.31038648,84.859,84.81,8.88365268]
["bitfinex-derivatives","SOLF0:USTF0",1771617762395,5.31038648,84.859,84.757,29.21828643]
["bitfinex-derivatives","SOLF0:USTF0",1771617762396,5.31038648,84.849,84.795,5.32640958]
["bitfinex-derivatives","SOLF0:USTF0",1771617762895,10.6105,84.847,84.798,5.32640958]
["bitfinex-derivatives","SOLF0:USTF0",1771617763098,5.31038648,84.847,84.8,3.5572431]
["bitfinex-derivatives","SOLF0:USTF0",1771617763596,10.6113,84.841,84.8,3.5572431]
["bitfinex-derivatives","SOLF0:USTF0",1771617763802,5.31038648,84.839,84.791,5.32640958]
["bitfinex-derivatives","SOLF0:USTF0",1771617764391,5.31038648,84.839,84.76,21.91518788]
["bitfinex-derivatives","SOLF0:USTF0",1771617764392,5.31038648,84.864,84.811,5.32640958]
["bitfinex-derivatives","SOLF0:USTF0",1771617764800,5.31038648,84.864,84.82,3.5572431]
["bitfinex-derivatives","SOLF0:USTF0",1771617765101,10.6085,84.863,84.82,3.5572431]
["bitfinex-derivatives","SOLF0:USTF0",1771617765699,10.609,84.859,84.82,3.5572431]
["bitfinex-derivatives","SOLF0:USTF0",1771617765901,5.31038648,84.858,84.811,5.32640958]
["bitfinex-derivatives","SOLF0:USTF0",1771617766499,10.6107,84.845,84.811,5.32640958]
["bitfinex-derivatives","SOLF0:USTF0",1771617766700,5.31038648,84.858,84.811,5.32640958]
["bitfinex-derivatives","SOLF0:USTF0",1771617767801,5.31038648,84.851,84.811,5.32640958]
["bitfinex-derivatives","SOLF0:USTF0",1771617768698,10.6104,84.848,84.811,5.32640958]
["bitfinex-derivatives","SOLF0:USTF0",1771617769606,5.31038648,84.851,84.811,5.32640958]
["bitfinex-derivatives","SOLF0:USTF0",1771617771302,10.6101,84.85,84.811,5.32640958]
["bitfinex-derivatives","SOLF0:USTF0",1771617774704,5.31038648,84.851,84.811,5.32640958]
["bitfinex-derivatives","SOLF0:USTF0",1771617777605,10.6101,84.85,84.811,5.32640958]
["bitfinex-derivatives","SOLF0:USTF0",1771617779797,35.43,84.889,84.8,2.52257393]
["bitfinex-derivatives","SOLF0:USTF0",1771617779798,40.74038648,84.889,84.8,2.52257393]
["bitfinex-derivatives","SOLF0:USTF0",1771617779997,5.31038648,84.888,84.8,2.52257393]
["bitfinex-derivatives","SOLF0:USTF0",1771617780399,5.31038648,84.841,84.8,2.52257393]
["bitfinex-derivatives","SOLF0:USTF0",1771617780609,5.31038648,84.841,84.787,2.52257393]
["bitfinex-derivatives","SOLF0:USTF0",1771617781399,5.31038648,84.841,84.794,2.53256511]
["bitfinex-derivatives","SOLF0:USTF0",1771617781910,10.6114,84.84,84.798,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771617782409,10.6114,84.84,84.799,2.8468649]
["bitfinex-derivatives","SOLF0:USTF0",1771617782604,5.31038648,84.854,84.806,2.8468649]
["bitfinex-derivatives","SOLF0:USTF0",1771617783704,5.31038648,84.854,84.816,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771617784707,5.31038648,84.854,84.816,13.52775147]
["bitfinex-derivatives","SOLF0:USTF0",1771617785108,5.31038648,84.854,84.817,2.92326205]
["bitfinex-derivatives","SOLF0:USTF0",1771617785608,10.6084,84.864,84.818,13.53736205]
["bitfinex-derivatives","SOLF0:USTF0",1771617785803,10.6074,84.872,84.819,2.92326205]
["bitfinex-derivatives","SOLF0:USTF0",1771617786306,5.31038648,84.88,84.837,2.97376299]
["bitfinex-derivatives","SOLF0:USTF0",1771617786899,5.31038648,84.88,84.839,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771617788111,5.31038648,84.88,84.84,3.55489235]
["bitfinex-derivatives","SOLF0:USTF0",1771617788604,5.58425159,84.893,84.844,13.64103127]
["bitfinex-derivatives","SOLF0:USTF0",1771617788805,5.58425159,84.893,84.845,3.03023127]
["bitfinex-derivatives","SOLF0:USTF0",1771617789001,5.58425159,84.893,84.851,3.039478]
["bitfinex-derivatives","SOLF0:USTF0",1771617789811,5.58425159,84.893,84.811,14.60914321]
["bitfinex-derivatives","SOLF0:USTF0",1771617789812,5.58425159,84.889,84.83,3.55489235]
["bitfinex-derivatives","SOLF0:USTF0",1771617790211,5.58425159,84.878,84.831,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771617791310,5.58425159,84.869,84.826,3.039478]
["bitfinex-derivatives","SOLF0:USTF0",1771617793008,5.58425159,84.869,84.827,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771617794408,21.1941,84.955,84.881,5.52677639]
["bitfinex-derivatives","SOLF0:USTF0",1771617794610,9.52549238,84.98,84.881,5.52677639]
["bitfinex-derivatives","SOLF0:USTF0",1771617795004,10.5976,84.95,84.889,5.52677639]
["bitfinex-derivatives","SOLF0:USTF0",1771617796013,10.5965,84.959,84.904,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771617796214,10.5965,84.959,84.905,5.52677639]
["bitfinex-derivatives","SOLF0:USTF0",1771617796410,5.58425159,84.958,84.905,5.52677639]
["bitfinex-derivatives","SOLF0:USTF0",1771617797815,5.58425159,84.955,84.905,5.52677639]
["bitfinex-derivatives","SOLF0:USTF0",1771617799618,5.58425159,84.955,84.895,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771617802025,5.58425159,84.955,84.895,16.13117639]
["bitfinex-derivatives","SOLF0:USTF0",1771617806225,5.58425159,84.955,84.898,5.52677639]
["bitfinex-derivatives","SOLF0:USTF0",1771617808818,5.58425159,84.953,84.898,5.52677639]
["bitfinex-derivatives","SOLF0:USTF0",1771617810124,5.58425159,84.944,84.852,5.52677639]
["bitfinex-derivatives","SOLF0:USTF0",1771617810530,5.58425159,84.939,84.852,5.52677639]
["bitfinex-derivatives","SOLF0:USTF0",1771617811322,5.58425159,84.939,84.883,5.52677639]
["bitfinex-derivatives","SOLF0:USTF0",1771617811729,5.58425159,84.959,84.883,5.52677639]
["bitfinex-derivatives","SOLF0:USTF0",1771617811929,5.58425159,84.959,84.906,5.52677639]
["bitfinex-derivatives","SOLF0:USTF0",1771617811930,10.5969,84.956,84.906,5.52677639]
["bitfinex-derivatives","SOLF0:USTF0",1771617812126,3.54925617,84.95,84.906,5.52677639]
["bitfinex-derivatives","SOLF0:USTF0",1771617812329,5.58425159,84.959,84.906,5.52677639]
["bitfinex-derivatives","SOLF0:USTF0",1771617812532,3.54925617,84.95,84.906,5.52677639]
["bitfinex-derivatives","SOLF0:USTF0",1771617813723,10.5978,84.949,84.906,5.52677639]
["bitfinex-derivatives","SOLF0:USTF0",1771617815433,5.58425159,84.938,84.891,5.52677639]
["bitfinex-derivatives","SOLF0:USTF0",1771617816240,10.6003,84.929,84.891,5.52677639]
["bitfinex-derivatives","SOLF0:USTF0",1771617817142,10.6019,84.916,84.88,3.54925617]
["bitfinex-derivatives","SOLF0:USTF0",1771617817341,5.62169933,84.928,84.878,5.93424231]
["bitfinex-derivatives","SOLF0:USTF0",1771617817528,5.62169933,84.928,84.88,3.54925617]
["bitfinex-derivatives","SOLF0:USTF0",1771617817731,10.6005,84.927,84.882,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1771617818139,10.6005,84.927,84.88,3.54925617]
["bitfinex-derivatives","SOLF0:USTF0",1771617819043,10.6015,84.919,84.88,3.54925617]
["bitfinex-derivatives","SOLF0:USTF0",1771617820341,5.62169933,84.925,84.88,3.54925617]
["bitfinex-derivatives","SOLF0:USTF0",1771617820936,5.62169933,84.925,84.88,14.15545617]
["bitfinex-derivatives","SOLF0:USTF0",1771617821635,5.62169933,84.925,84.88,20.08969848]
["bitfinex-derivatives","SOLF0:USTF0",1771617822035,5.62169933,84.925,84.88,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771617822337,21.1919,84.964,84.871,5.93424231]
["bitfinex-derivatives","SOLF0:USTF0",1771617822338,5.62169933,84.914,84.871,5.93424231]
["bitfinex-derivatives","SOLF0:USTF0",1771617822843,5.62169933,84.914,84.826,21.2261]
["bitfinex-derivatives","SOLF0:USTF0",1771617822844,3.55145991,84.91,84.854,5.93424231]
["bitfinex-derivatives","SOLF0:USTF0",1771617823045,5.62169933,84.899,84.85,3.55145991]
["bitfinex-derivatives","SOLF0:USTF0",1771617824042,10.6051,84.891,84.84,9.48570222]
["bitfinex-derivatives","SOLF0:USTF0",1771617824342,5.62169933,84.889,84.841,5.93424231]
["bitfinex-derivatives","SOLF0:USTF0",1771617824839,5.62169933,84.889,84.843,5.93424231]
["bitfinex-derivatives","SOLF0:USTF0",1771617825837,10.6054,84.888,84.844,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771617826037,16.22709933,84.888,84.844,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771617826442,5.62169933,84.888,84.844,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771617826636,5.62169933,84.888,84.844,16.54494231]
["bitfinex-derivatives","SOLF0:USTF0",1771617826941,5.62169933,84.888,84.845,5.93424231]
["bitfinex-derivatives","SOLF0:USTF0",1771617827744,5.62169933,84.888,84.85,3.55145991]
["bitfinex-derivatives","SOLF0:USTF0",1771617829346,5.62169933,84.899,84.851,5.93424231]
["bitfinex-derivatives","SOLF0:USTF0",1771617830153,5.62169933,84.899,84.853,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771617830348,5.62169933,84.899,84.819,12.05501838]
["bitfinex-derivatives","SOLF0:USTF0",1771617830349,5.62169933,84.945,84.89,3.55145991]
["bitfinex-derivatives","SOLF0:USTF0",1771617830655,5.62169933,84.959,84.908,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771617830950,5.62169933,84.959,84.91,3.55145991]
["bitfinex-derivatives","SOLF0:USTF0",1771617831646,5.62169933,84.959,84.912,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771617832244,5.62169933,84.959,84.912,16.53654231]
["bitfinex-derivatives","SOLF0:USTF0",1771617837351,5.62169933,84.959,84.912,5.93424231]
["bitfinex-derivatives","SOLF0:USTF0",1771617840750,5.62169933,84.973,84.921,5.93424231]
["bitfinex-derivatives","SOLF0:USTF0",1771617841555,5.62169933,84.973,84.925,16.53484231]
["bitfinex-derivatives","SOLF0:USTF0",1771617841945,5.62169933,84.97,84.915,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771617843744,5.62169933,84.966,84.915,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771617844448,5.62169933,84.966,84.873,14.60914321]
["bitfinex-derivatives","SOLF0:USTF0",1771617844449,5.62169933,84.959,84.882,5.93424231]
["bitfinex-derivatives","SOLF0:USTF0",1771617845051,10.5987,84.942,84.885,5.93424231]
["bitfinex-derivatives","SOLF0:USTF0",1771617845249,5.62169933,84.941,84.885,5.93424231]
["bitfinex-derivatives","SOLF0:USTF0",1771617846753,10.5993,84.937,84.889,5.76323432]
["bitfinex-derivatives","SOLF0:USTF0",1771617847547,10.5997,84.934,84.889,5.76323432]
["bitfinex-derivatives","SOLF0:USTF0",1771617848850,16.64574137,84.934,84.889,5.76323432]
["bitfinex-derivatives","SOLF0:USTF0",1771617849053,9.50592296,84.97,84.872,10.97107872]
["bitfinex-derivatives","SOLF0:USTF0",1771617849054,6.04604137,84.931,84.872,16.60790729]
["bitfinex-derivatives","SOLF0:USTF0",1771617849253,6.04604137,84.931,84.872,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617850755,6.04604137,84.926,84.876,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771617851349,6.04604137,84.922,84.872,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617852657,6.04604137,84.922,84.873,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771617853951,6.04604137,84.915,84.854,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617854150,35.43,84.952,84.86,9.189296]
["bitfinex-derivatives","SOLF0:USTF0",1771617854151,6.04604137,84.909,84.86,9.189296]
["bitfinex-derivatives","SOLF0:USTF0",1771617854345,6.04604137,84.909,84.861,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617855857,6.04604137,84.909,84.862,16.24532857]
["bitfinex-derivatives","SOLF0:USTF0",1771617857750,6.04604137,84.904,84.862,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617858557,6.04604137,84.889,84.84,10.97107872]
["bitfinex-derivatives","SOLF0:USTF0",1771617858756,6.04604137,84.889,84.834,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617859062,3.55246743,84.88,84.834,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617859252,6.04604137,84.879,84.834,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617859658,6.04604137,84.879,84.82,3.55246743]
["bitfinex-derivatives","SOLF0:USTF0",1771617859659,6.04604137,84.879,84.821,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617859861,6.04604137,84.879,84.782,21.2372]
["bitfinex-derivatives","SOLF0:USTF0",1771617859862,6.04604137,84.858,84.806,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617860157,6.04604137,84.858,84.82,3.55246743]
["bitfinex-derivatives","SOLF0:USTF0",1771617860355,6.04604137,84.858,84.82,9.189296]
["bitfinex-derivatives","SOLF0:USTF0",1771617860550,3.55246743,84.87,84.821,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617861157,6.04604137,84.873,84.831,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617862062,10.6083,84.864,84.818,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617862558,3.55246743,84.87,84.822,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617863656,10.6074,84.872,84.822,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617863853,16.65344137,84.872,84.822,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617866459,6.04604137,84.871,84.822,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617869664,6.04604137,84.859,84.81,9.189296]
["bitfinex-derivatives","SOLF0:USTF0",1771617869863,6.04604137,84.859,84.811,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617870169,6.04604137,84.858,84.812,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617871670,6.04604137,84.858,84.815,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617872164,10.6082,84.866,84.821,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617873264,16.65424137,84.866,84.821,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617876164,6.04604137,84.882,84.83,3.55246743]
["bitfinex-derivatives","SOLF0:USTF0",1771617876369,6.04604137,84.882,84.841,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617877774,16.65214137,84.882,84.841,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617879873,6.00100883,84.881,84.841,5.63682857]
["bitfinex-derivatives","SOLF0:USTF0",1771617880075,6.00100883,84.879,84.832,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771617880574,6.00100883,84.869,84.81,9.62069667]
["bitfinex-derivatives","SOLF0:USTF0",1771617880876,6.00100883,84.859,84.81,6.06822924]
["bitfinex-derivatives","SOLF0:USTF0",1771617881277,6.00100883,84.857,84.812,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771617883479,6.00100883,84.857,84.816,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771617885183,16.61060883,84.855,84.813,6.06822924]
["bitfinex-derivatives","SOLF0:USTF0",1771617885582,6.00100883,84.855,84.813,6.06822924]
["bitfinex-derivatives","SOLF0:USTF0",1771617886586,6.00100883,84.855,84.813,16.68282924]
["bitfinex-derivatives","SOLF0:USTF0",1771617887682,6.00100883,84.853,84.813,6.06822924]
["bitfinex-derivatives","SOLF0:USTF0",1771617888787,10.6102,84.849,84.813,6.06822924]
["bitfinex-derivatives","SOLF0:USTF0",1771617889193,6.00100883,84.848,84.813,6.06822924]
["bitfinex-derivatives","SOLF0:USTF0",1771617890895,3.55780867,84.87,84.813,6.06822924]
["bitfinex-derivatives","SOLF0:USTF0",1771617890896,6.00100883,84.869,84.813,6.06822924]
["bitfinex-derivatives","SOLF0:USTF0",1771617891991,10.6093,84.857,84.813,6.06822924]
["bitfinex-derivatives","SOLF0:USTF0",1771617892795,10.6093,84.857,84.81,3.55780867]
["bitfinex-derivatives","SOLF0:USTF0",1771617892796,10.6084,84.864,84.821,6.06822924]
["bitfinex-derivatives","SOLF0:USTF0",1771617893489,6.00100883,84.86,84.821,6.06822924]
["bitfinex-derivatives","SOLF0:USTF0",1771617893694,6.00100883,84.86,84.81,3.55780867]
["bitfinex-derivatives","SOLF0:USTF0",1771617894697,16.61110883,84.851,84.81,3.55780867]
["bitfinex-derivatives","SOLF0:USTF0",1771617895396,16.61110883,84.851,84.81,9.62603791]
["bitfinex-derivatives","SOLF0:USTF0",1771617896200,6.00100883,84.865,84.821,6.06822924]
["bitfinex-derivatives","SOLF0:USTF0",1771617897801,6.00100883,84.863,84.821,6.06822924]
["bitfinex-derivatives","SOLF0:USTF0",1771617898398,10.6083,84.864,84.83,9.62603791]
["bitfinex-derivatives","SOLF0:USTF0",1771617898703,10.6083,84.864,84.831,6.06822924]
["bitfinex-derivatives","SOLF0:USTF0",1771617901996,6.00100883,84.875,84.84,3.55780867]
["bitfinex-derivatives","SOLF0:USTF0",1771617902203,10.6059,84.884,84.841,6.06822924]
["bitfinex-derivatives","SOLF0:USTF0",1771617902502,16.60690883,84.884,84.841,6.06822924]
["bitfinex-derivatives","SOLF0:USTF0",1771617902701,16.60690883,84.884,84.85,3.55780867]
["bitfinex-derivatives","SOLF0:USTF0",1771617903007,6.00100883,84.898,84.86,3.55780867]
["bitfinex-derivatives","SOLF0:USTF0",1771617903208,6.00100883,84.91,84.88,3.55780867]
["bitfinex-derivatives","SOLF0:USTF0",1771617903598,6.00100883,84.923,84.88,3.55780867]
["bitfinex-derivatives","SOLF0:USTF0",1771617904303,6.00100883,84.923,84.89,3.55780867]
["bitfinex-derivatives","SOLF0:USTF0",1771617905007,6.00100883,84.923,84.881,6.06822924]
["bitfinex-derivatives","SOLF0:USTF0",1771617906808,6.00100883,84.921,84.881,6.06822924]
["bitfinex-derivatives","SOLF0:USTF0",1771617908709,6.12758202,84.943,84.901,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617910509,6.12758202,84.939,84.89,3.55780867]
["bitfinex-derivatives","SOLF0:USTF0",1771617911104,6.12758202,84.939,84.891,16.63077354]
["bitfinex-derivatives","SOLF0:USTF0",1771617912414,6.12758202,84.939,84.892,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617915416,6.12758202,84.939,84.894,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617915613,10.5976,84.951,84.901,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617915807,6.12758202,84.954,84.903,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771617916110,6.12758202,84.954,84.911,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617918210,10.5965,84.959,84.911,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617918611,6.12758202,84.949,84.884,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617918813,6.12758202,84.929,84.87,9.58368221]
["bitfinex-derivatives","SOLF0:USTF0",1771617919020,35.39,84.973,84.87,9.58368221]
["bitfinex-derivatives","SOLF0:USTF0",1771617919021,6.12758202,84.911,84.87,3.55780867]
["bitfinex-derivatives","SOLF0:USTF0",1771617919318,6.12758202,84.925,84.871,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617919513,10.6022,84.914,84.871,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617919721,6.12758202,84.919,84.871,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617920316,3.55780867,84.92,84.871,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617920317,6.12758202,84.911,84.871,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617920716,6.12758202,84.911,84.827,21.2258]
["bitfinex-derivatives","SOLF0:USTF0",1771617920717,6.12758202,84.938,84.89,9.58368221]
["bitfinex-derivatives","SOLF0:USTF0",1771617921518,6.12758202,84.938,84.891,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617923916,16.72768202,84.93,84.891,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617924213,6.12758202,84.929,84.88,14.16410867]
["bitfinex-derivatives","SOLF0:USTF0",1771617924418,6.12758202,84.929,84.846,21.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771617924419,6.12758202,84.929,84.874,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617925222,6.12758202,84.938,84.881,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617925518,6.12758202,84.938,84.89,3.55780867]
["bitfinex-derivatives","SOLF0:USTF0",1771617926719,6.12758202,84.938,84.891,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617927917,6.12758202,84.936,84.891,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617929322,6.12758202,84.934,84.891,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617929923,10.5982,84.945,84.9,9.58368221]
["bitfinex-derivatives","SOLF0:USTF0",1771617931229,10.5982,84.945,84.901,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617933424,6.12758202,84.947,84.9,3.55780867]
["bitfinex-derivatives","SOLF0:USTF0",1771617933425,6.12758202,84.947,84.902,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617934822,6.12758202,84.947,84.904,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617935221,16.72558202,84.947,84.904,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617936131,6.12758202,84.947,84.904,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617936319,10.5972,84.954,84.911,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617936521,6.12758202,84.963,84.911,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617936522,10.5962,84.961,84.911,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617936832,6.12758202,84.959,84.911,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617937729,10.5976,84.95,84.911,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617938627,10.5968,84.957,84.911,6.02587354]
["bitfinex-derivatives","SOLF0:USTF0",1771617939233,10.5968,84.957,84.869,14.60914321]
["bitfinex-derivatives","SOLF0:USTF0",1771617939234,6.12758202,84.959,84.921,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617941033,6.24840388,84.968,84.921,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617942533,6.24840388,84.98,84.931,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617943131,6.24840388,84.979,84.931,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617943527,6.24840388,84.994,84.942,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617943735,6.24840388,84.989,84.942,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617944728,6.24840388,84.984,84.942,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617945428,6.24840388,84.969,84.912,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617945739,6.24840388,84.959,84.912,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617946539,6.24840388,84.959,84.916,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617946736,10.5954,84.968,84.916,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617947042,9.79609385,84.98,84.921,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617947240,6.24840388,84.979,84.921,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617947839,16.84280388,84.976,84.925,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617948242,14.14288997,84.97,84.925,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617948432,6.24840388,84.969,84.911,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617948637,6.24840388,84.959,84.911,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617949238,10.5968,84.956,84.911,16.78298057]
["bitfinex-derivatives","SOLF0:USTF0",1771617949438,10.5968,84.956,84.911,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617949633,16.84520388,84.956,84.911,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617950142,6.24840388,84.956,84.91,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771617950342,6.24840388,84.939,84.883,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617950845,6.24840388,84.929,84.883,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617951551,16.84870388,84.929,84.885,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617952948,16.84870388,84.929,84.89,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771617954448,10.6011,84.922,84.89,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771617954649,10.6011,84.922,84.885,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617957753,6.24840388,84.921,84.883,11.00297034]
["bitfinex-derivatives","SOLF0:USTF0",1771617957948,16.85000388,84.918,84.879,11.00297034]
["bitfinex-derivatives","SOLF0:USTF0",1771617958151,16.85000388,84.918,84.874,11.00297034]
["bitfinex-derivatives","SOLF0:USTF0",1771617958352,16.85000388,84.918,84.88,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771617958853,10.6003,84.929,84.891,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617959246,6.24840388,84.933,84.891,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617960653,6.24840388,84.933,84.861,21.83273044]
["bitfinex-derivatives","SOLF0:USTF0",1771617960654,6.24840388,84.945,84.901,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617960853,6.24840388,84.959,84.91,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771617961250,6.24840388,84.959,84.92,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771617961953,6.24840388,84.987,84.931,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617962149,6.24840388,84.987,84.94,9.72827054]
["bitfinex-derivatives","SOLF0:USTF0",1771617963650,6.24840388,84.969,84.911,6.18058057]
["bitfinex-derivatives","SOLF0:USTF0",1771617964353,6.24840388,84.965,84.92,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771617967445,21.18,85.011,84.907,11.00297034]
["bitfinex-derivatives","SOLF0:USTF0",1771617967446,6.32663377,84.983,84.94,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771617967653,6.32663377,84.983,84.941,6.42177062]
["bitfinex-derivatives","SOLF0:USTF0",1771617967851,6.32663377,84.983,84.95,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771617968251,16.91833377,84.998,84.95,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771617968852,6.32663377,84.997,84.95,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771617969057,10.5919,84.996,84.95,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771617969558,10.5919,84.996,84.909,14.60914321]
["bitfinex-derivatives","SOLF0:USTF0",1771617969559,16.92113377,84.975,84.93,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771617969850,6.32663377,84.989,84.931,6.42177062]
["bitfinex-derivatives","SOLF0:USTF0",1771617970054,6.32663377,84.989,84.941,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771617970559,6.32663377,84.989,84.94,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771617970954,6.32663377,84.988,84.94,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771617972859,6.32663377,84.988,84.941,6.42177062]
["bitfinex-derivatives","SOLF0:USTF0",1771617973258,6.32663377,84.988,84.941,17.02037062]
["bitfinex-derivatives","SOLF0:USTF0",1771617973855,6.32663377,84.988,84.945,6.42177062]
["bitfinex-derivatives","SOLF0:USTF0",1771617977055,6.32663377,84.986,84.945,6.42177062]
["bitfinex-derivatives","SOLF0:USTF0",1771617978457,6.32663377,84.986,84.946,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771617979265,6.32663377,84.986,84.947,6.42177062]
["bitfinex-derivatives","SOLF0:USTF0",1771617981666,6.32663377,84.986,84.938,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1771617981667,10.594,84.979,84.938,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1771617982261,10.594,84.979,84.94,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771617982466,16.91983377,84.986,84.941,6.42177062]
["bitfinex-derivatives","SOLF0:USTF0",1771617983768,10.5938,84.981,84.941,6.42177062]
["bitfinex-derivatives","SOLF0:USTF0",1771617983969,16.92043377,84.981,84.941,6.42177062]
["bitfinex-derivatives","SOLF0:USTF0",1771617984769,6.32663377,84.981,84.942,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771617985470,6.32663377,84.981,84.917,14.60914321]
["bitfinex-derivatives","SOLF0:USTF0",1771617985471,6.32663377,85.003,84.961,6.42177062]
["bitfinex-derivatives","SOLF0:USTF0",1771617985665,6.32663377,85.029,84.97,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771617986065,10.5901,85.011,84.97,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771617986668,16.91723377,85.006,84.961,6.42177062]
["bitfinex-derivatives","SOLF0:USTF0",1771617987266,6.32663377,85.006,84.962,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771617988064,6.32663377,85.006,84.961,6.42177062]
["bitfinex-derivatives","SOLF0:USTF0",1771617988065,6.32663377,85.006,84.968,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771617988474,6.32663377,85.006,84.968,17.01707062]
["bitfinex-derivatives","SOLF0:USTF0",1771617989176,6.32663377,85.019,84.974,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771617989871,6.32663377,85.019,84.97,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771617990772,6.32663377,85.032,84.99,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771617990962,6.32663377,85.032,84.991,6.42177062]
["bitfinex-derivatives","SOLF0:USTF0",1771617991163,6.32663377,85.032,85.0,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771617991566,6.32663377,85.032,84.991,6.42177062]
["bitfinex-derivatives","SOLF0:USTF0",1771617992774,10.5876,85.031,84.991,6.42177062]
["bitfinex-derivatives","SOLF0:USTF0",1771617993768,6.32663377,85.032,84.991,6.42177062]
["bitfinex-derivatives","SOLF0:USTF0",1771617993974,6.32663377,85.032,84.991,17.01417062]
["bitfinex-derivatives","SOLF0:USTF0",1771617995671,10.5863,85.041,85.001,6.42177062]
["bitfinex-derivatives","SOLF0:USTF0",1771617995873,6.32663377,85.047,85.011,6.42177062]
["bitfinex-derivatives","SOLF0:USTF0",1771617996072,6.32663377,85.06,85.011,6.42177062]
["bitfinex-derivatives","SOLF0:USTF0",1771617997080,6.32663377,85.059,85.011,6.42177062]
["bitfinex-derivatives","SOLF0:USTF0",1771617997590,6.32663377,85.059,85.02,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771617997793,6.32663377,85.059,85.02,9.96791978]
["bitfinex-derivatives","SOLF0:USTF0",1771617998286,6.32663377,85.059,84.959,57.22273044]
["bitfinex-derivatives","SOLF0:USTF0",1771617998287,6.02332762,85.078,85.04,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771617999188,2.04616212,85.115,85.041,6.42022981]
["bitfinex-derivatives","SOLF0:USTF0",1771617999189,6.02332762,85.091,85.041,6.42022981]
["bitfinex-derivatives","SOLF0:USTF0",1771617999383,6.02332762,85.112,85.07,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771618000186,6.02332762,85.112,85.08,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771618000984,6.02332762,85.132,85.09,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771618001390,6.02332762,85.132,85.081,6.42022981]
["bitfinex-derivatives","SOLF0:USTF0",1771618002890,6.02332762,85.132,85.09,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771618003586,6.02332762,85.132,85.081,6.42022981]
["bitfinex-derivatives","SOLF0:USTF0",1771618003782,10.5748,85.133,85.1,3.54768997]
["bitfinex-derivatives","SOLF0:USTF0",1771618003978,10.5748,85.133,85.1,3.5333385]
["bitfinex-derivatives","SOLF0:USTF0",1771618004190,10.5748,85.133,85.09,3.5333385]
["bitfinex-derivatives","SOLF0:USTF0",1771618004590,10.5738,85.142,85.09,3.5333385]
["bitfinex-derivatives","SOLF0:USTF0",1771618004790,10.5738,85.142,85.1,3.5333385]
["bitfinex-derivatives","SOLF0:USTF0",1771618004988,6.02332762,85.123,84.98,164.7924]
["bitfinex-derivatives","SOLF0:USTF0",1771618005190,6.02332762,85.119,85.07,3.5333385]
["bitfinex-derivatives","SOLF0:USTF0",1771618005592,6.02332762,85.134,85.09,3.5333385]
["bitfinex-derivatives","SOLF0:USTF0",1771618005787,6.02332762,85.134,85.081,6.42022981]
["bitfinex-derivatives","SOLF0:USTF0",1771618006091,6.02332762,85.134,85.1,3.5333385]
["bitfinex-derivatives","SOLF0:USTF0",1771618006694,6.02332762,85.134,85.081,6.42022981]
["bitfinex-derivatives","SOLF0:USTF0",1771618006695,6.02332762,85.134,85.09,3.5333385]
["bitfinex-derivatives","SOLF0:USTF0",1771618007388,6.02332762,85.134,85.1,3.5333385]
["bitfinex-derivatives","SOLF0:USTF0",1771618007989,10.574,85.14,85.1,3.5333385]
["bitfinex-derivatives","SOLF0:USTF0",1771618009991,3.5333385,85.13,85.08,3.5333385]
["bitfinex-derivatives","SOLF0:USTF0",1771618010294,6.02332762,85.123,85.08,3.5333385]
["bitfinex-derivatives","SOLF0:USTF0",1771618010695,6.02332762,85.115,85.07,3.5333385]
["bitfinex-derivatives","SOLF0:USTF0",1771618013193,6.02332762,85.115,85.072,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771618013589,6.02332762,85.115,85.07,3.5333385]
["bitfinex-derivatives","SOLF0:USTF0",1771618013802,6.02332762,85.113,85.06,20.53736831]
["bitfinex-derivatives","SOLF0:USTF0",1771618014292,6.02332762,85.113,85.067,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1771618014498,6.02332762,85.145,85.091,6.42022981]
["bitfinex-derivatives","SOLF0:USTF0",1771618014694,6.02332762,85.145,85.1,3.5333385]
["bitfinex-derivatives","SOLF0:USTF0",1771618015295,9.91606276,85.124,85.1,14.1122385]
["bitfinex-derivatives","SOLF0:USTF0",1771618015898,9.91606276,85.124,85.1,3.5333385]
["bitfinex-derivatives","SOLF0:USTF0",1771618016898,9.91606276,85.124,85.099,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771618019591,9.91606276,85.124,85.088,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771618020507,9.91606276,85.124,85.095,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771618020702,6.02332762,85.123,85.061,6.42022981]
["bitfinex-derivatives","SOLF0:USTF0",1771618021193,6.02332762,85.121,85.061,6.42022981]
["bitfinex-derivatives","SOLF0:USTF0",1771618021801,6.02332762,85.119,85.045,6.42022981]
["bitfinex-derivatives","SOLF0:USTF0",1771618022403,6.02332762,85.092,85.041,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771618022601,6.02332762,85.092,85.037,459.22815325]
["bitfinex-derivatives","SOLF0:USTF0",1771618023104,6.02332762,85.092,85.04,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771618023303,6.02332762,85.092,85.037,459.22815325]
["bitfinex-derivatives","SOLF0:USTF0",1771618023502,6.02332762,85.081,85.013,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771618023698,6.02332762,85.081,85.013,17.00992981]
["bitfinex-derivatives","SOLF0:USTF0",1771618023896,6.02332762,85.081,85.014,6.42022981]
["bitfinex-derivatives","SOLF0:USTF0",1771618024598,6.02332762,85.076,85.014,6.42022981]
["bitfinex-derivatives","SOLF0:USTF0",1771618024995,6.02332762,85.076,84.999,6.42022981]
["bitfinex-derivatives","SOLF0:USTF0",1771618025203,6.02332762,85.074,84.999,6.42022981]
["bitfinex-derivatives","SOLF0:USTF0",1771618025502,6.02332762,85.074,85.012,6.42022981]
["bitfinex-derivatives","SOLF0:USTF0",1771618027696,6.08103149,85.072,85.012,6.42022981]
["bitfinex-derivatives","SOLF0:USTF0",1771618027897,6.08103149,85.072,85.004,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771618028504,6.08103149,85.058,84.997,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618029606,6.08103149,85.058,84.99,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771618030098,6.08103149,85.058,84.991,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618030600,6.08103149,85.058,84.994,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771618030903,6.08103149,85.052,84.991,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618031700,6.08103149,85.049,84.991,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618033700,6.08103149,85.047,84.991,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618034506,9.46769459,85.08,84.991,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618034507,6.08103149,85.045,84.991,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618035500,6.08103149,85.035,84.991,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618037804,6.08103149,85.031,84.979,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1771618039704,6.08103149,85.02,84.979,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1771618041007,6.08103149,85.059,84.98,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618041412,10.5881,85.027,84.98,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618041705,164.5452,85.109,84.979,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1771618041706,6.08103149,85.056,84.991,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618041912,6.08103149,85.079,85.03,3.53928436]
["bitfinex-derivatives","SOLF0:USTF0",1771618042408,6.08103149,85.079,85.02,9.50759862]
["bitfinex-derivatives","SOLF0:USTF0",1771618042804,16.66303149,85.076,85.04,3.53928436]
["bitfinex-derivatives","SOLF0:USTF0",1771618043204,16.66303149,85.076,84.981,468.45991386]
["bitfinex-derivatives","SOLF0:USTF0",1771618043205,6.08103149,85.076,85.02,3.53928436]
["bitfinex-derivatives","SOLF0:USTF0",1771618043403,10.5836,85.063,85.02,3.53928436]
["bitfinex-derivatives","SOLF0:USTF0",1771618043910,10.5836,85.063,85.013,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618045502,6.08103149,85.076,85.02,9.48097692]
["bitfinex-derivatives","SOLF0:USTF0",1771618045705,6.08103149,85.076,85.021,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618046708,6.08103149,85.076,85.025,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618048008,10.5821,85.075,85.025,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618049108,16.66353149,85.071,85.025,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618049812,6.08103149,85.071,85.025,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618050116,6.08103149,85.105,85.025,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618051711,10.5812,85.082,85.028,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618052310,6.08103149,85.086,85.037,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618052512,10.5803,85.09,85.041,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618053612,6.08103149,85.1,85.04,9.48097692]
["bitfinex-derivatives","SOLF0:USTF0",1771618053613,6.08103149,85.1,85.05,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618054114,6.08103149,85.119,85.05,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618054713,6.08103149,85.119,85.02,24.09012013]
["bitfinex-derivatives","SOLF0:USTF0",1771618054714,6.08103149,85.119,85.072,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771618054918,6.08103149,85.119,85.072,16.55061426]
["bitfinex-derivatives","SOLF0:USTF0",1771618055115,6.08103149,85.119,85.073,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618055321,6.08103149,85.118,85.073,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618056811,9.48097692,85.15,85.073,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618056812,6.08103149,85.116,85.073,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618057016,6.08103149,85.116,85.057,5.96831426]
["bitfinex-derivatives","SOLF0:USTF0",1771618057720,5.88584905,85.11,85.058,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771618058711,10.578,85.107,85.061,6.01038559]
["bitfinex-derivatives","SOLF0:USTF0",1771618060018,10.578,85.107,85.064,6.01038559]
["bitfinex-derivatives","SOLF0:USTF0",1771618061420,10.578,85.107,85.066,6.01038559]
["bitfinex-derivatives","SOLF0:USTF0",1771618062511,10.5772,85.115,85.073,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771618062718,10.5772,85.115,85.074,6.01038559]
["bitfinex-derivatives","SOLF0:USTF0",1771618063214,5.88584905,85.138,85.078,6.01038559]
["bitfinex-derivatives","SOLF0:USTF0",1771618064526,5.88584905,85.138,85.081,6.01038559]
["bitfinex-derivatives","SOLF0:USTF0",1771618065219,5.88584905,85.138,85.087,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771618065721,5.88584905,85.123,85.061,6.01038559]
["bitfinex-derivatives","SOLF0:USTF0",1771618065920,5.88584905,85.123,85.076,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771618066318,35.39,85.172,85.11,3.53537876]
["bitfinex-derivatives","SOLF0:USTF0",1771618066319,6.0065673,85.169,85.11,3.53537876]
["bitfinex-derivatives","SOLF0:USTF0",1771618066518,6.0065673,85.169,85.12,3.53537876]
["bitfinex-derivatives","SOLF0:USTF0",1771618066831,6.0065673,85.169,85.117,0.50649288]
["bitfinex-derivatives","SOLF0:USTF0",1771618066832,6.0065673,85.169,85.13,3.53537876]
["bitfinex-derivatives","SOLF0:USTF0",1771618067031,6.00674486,85.159,85.09,0.50607011]
["bitfinex-derivatives","SOLF0:USTF0",1771618067220,6.00674486,85.179,85.13,3.53537876]
["bitfinex-derivatives","SOLF0:USTF0",1771618067426,6.00674486,85.179,85.14,3.53537876]
["bitfinex-derivatives","SOLF0:USTF0",1771618067622,6.00674486,85.209,85.153,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771618067819,6.00674486,85.209,85.15,3.53537876]
["bitfinex-derivatives","SOLF0:USTF0",1771618068026,6.00674486,85.209,85.134,0.50607011]
["bitfinex-derivatives","SOLF0:USTF0",1771618068227,5.88584905,85.207,85.152,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771618068626,5.88584905,85.207,85.144,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1771618068832,5.88584905,85.207,85.134,0.50607011]
["bitfinex-derivatives","SOLF0:USTF0",1771618069726,5.88584905,85.193,85.129,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771618069923,5.88584905,85.193,85.118,1.22044766]
["bitfinex-derivatives","SOLF0:USTF0",1771618070426,5.88584905,85.193,85.139,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771618070822,5.88584905,85.193,85.118,1.22044766]
["bitfinex-derivatives","SOLF0:USTF0",1771618071221,5.88584905,85.193,85.131,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771618071930,5.88584905,85.193,85.138,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771618073129,5.88584905,85.193,85.13,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771618073331,5.88584905,85.19,85.13,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771618074035,5.88584905,85.181,85.12,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771618074935,5.88584905,85.178,85.12,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771618076838,5.88584905,85.175,85.12,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771618077331,5.88584905,85.173,85.118,1.22044766]
["bitfinex-derivatives","SOLF0:USTF0",1771618077934,5.88584905,85.168,85.098,0.93828404]
["bitfinex-derivatives","SOLF0:USTF0",1771618079741,5.88584905,85.162,85.098,0.93828404]
["bitfinex-derivatives","SOLF0:USTF0",1771618080551,5.88584905,85.141,85.084,0.92066713]
["bitfinex-derivatives","SOLF0:USTF0",1771618081543,5.88584905,85.141,85.094,0.92061186]
["bitfinex-derivatives","SOLF0:USTF0",1771618082045,5.88584905,85.141,85.096,0.94090583]
["bitfinex-derivatives","SOLF0:USTF0",1771618082943,10.5729,85.149,85.096,0.94090583]
["bitfinex-derivatives","SOLF0:USTF0",1771618083143,5.88584905,85.156,85.101,0.94088181]
["bitfinex-derivatives","SOLF0:USTF0",1771618084045,10.5711,85.163,85.114,1.01657527]
["bitfinex-derivatives","SOLF0:USTF0",1771618084948,10.5719,85.157,85.116,1.01657527]
["bitfinex-derivatives","SOLF0:USTF0",1771618085350,5.88584905,85.171,85.116,1.01657527]
["bitfinex-derivatives","SOLF0:USTF0",1771618085649,10.5717,85.158,85.116,1.01657527]
["bitfinex-derivatives","SOLF0:USTF0",1771618085848,5.88584905,85.171,85.116,1.01657527]
["bitfinex-derivatives","SOLF0:USTF0",1771618086844,5.8086576,85.151,85.101,0.89511603]
["bitfinex-derivatives","SOLF0:USTF0",1771618088752,16.3812576,85.151,85.103,1.2003429]
["bitfinex-derivatives","SOLF0:USTF0",1771618089756,16.3812576,85.151,85.105,11.7787499]
["bitfinex-derivatives","SOLF0:USTF0",1771618089948,16.3812576,85.151,85.106,1.2004499]
["bitfinex-derivatives","SOLF0:USTF0",1771618091155,10.5715,85.161,85.108,1.44230846]
["bitfinex-derivatives","SOLF0:USTF0",1771618091449,6.04582026,85.165,85.111,1.44241813]
["bitfinex-derivatives","SOLF0:USTF0",1771618092753,6.04582026,85.165,85.122,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771618092955,6.04582026,85.165,85.111,1.44241813]
["bitfinex-derivatives","SOLF0:USTF0",1771618094053,6.04582026,85.165,85.128,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771618097757,6.04582026,85.165,85.121,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771618097953,6.04582026,85.149,85.097,1.30929861]
["bitfinex-derivatives","SOLF0:USTF0",1771618098255,3.5312793,85.17,85.12,3.5312793]
["bitfinex-derivatives","SOLF0:USTF0",1771618098446,3.5312793,85.17,85.111,5.95033697]
["bitfinex-derivatives","SOLF0:USTF0",1771618098847,3.5312793,85.17,85.13,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771618099249,3.5312793,85.17,85.111,5.95033697]
["bitfinex-derivatives","SOLF0:USTF0",1771618100252,6.04582026,85.169,85.111,5.95033697]
["bitfinex-derivatives","SOLF0:USTF0",1771618100460,6.04582026,85.167,85.1,3.5312793]
["bitfinex-derivatives","SOLF0:USTF0",1771618100659,6.04582026,85.159,85.1,3.5312793]
["bitfinex-derivatives","SOLF0:USTF0",1771618101361,6.04582026,85.159,85.104,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771618101661,6.04582026,85.159,85.1,3.5312793]
["bitfinex-derivatives","SOLF0:USTF0",1771618102459,6.04582026,85.159,85.109,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771618103051,6.04582026,85.159,85.102,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771618103962,10.86332208,85.195,85.095,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771618103963,6.04582026,85.149,85.095,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771618104550,6.04582026,85.129,85.085,5.95033697]
["bitfinex-derivatives","SOLF0:USTF0",1771618104849,6.04582026,85.129,85.04,21.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771618104854,6.04582026,85.129,85.091,5.95033697]
["bitfinex-derivatives","SOLF0:USTF0",1771618105057,6.04582026,85.149,85.101,5.95033697]
["bitfinex-derivatives","SOLF0:USTF0",1771618105360,6.04582026,85.149,85.11,3.5312793]
["bitfinex-derivatives","SOLF0:USTF0",1771618108564,6.04582026,85.149,85.104,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618109465,6.04582026,85.149,85.105,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618110358,6.04582026,85.149,85.107,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618111253,6.04582026,85.149,85.102,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771618111254,6.04582026,85.149,85.108,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618111954,6.04582026,85.149,85.108,21.3720524]
["bitfinex-derivatives","SOLF0:USTF0",1771618112158,10.5711,85.163,85.111,5.95033697]
["bitfinex-derivatives","SOLF0:USTF0",1771618112356,6.04582026,85.162,85.12,3.5312793]
["bitfinex-derivatives","SOLF0:USTF0",1771618113459,6.04582026,85.162,85.117,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618113964,6.04582026,85.162,85.12,3.5312793]
["bitfinex-derivatives","SOLF0:USTF0",1771618114660,6.04582026,85.158,85.118,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618115162,6.04582026,85.158,85.119,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618115462,6.04582026,85.156,85.113,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618116466,6.04582026,85.156,85.116,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618117864,6.04582026,85.156,85.114,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618118657,6.04582026,85.156,85.117,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618119573,6.04582026,85.156,85.114,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618119865,6.04582026,85.156,85.112,16.74458937]
["bitfinex-derivatives","SOLF0:USTF0",1771618120066,6.04582026,85.156,85.114,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618120864,6.04582026,85.156,85.113,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771618121966,6.04582026,85.156,85.117,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618122875,6.04582026,85.156,85.114,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618123275,6.04582026,85.156,85.117,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618124081,6.01330697,85.155,85.117,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618124375,6.01330697,85.155,85.112,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618125674,10.5724,85.153,85.112,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618125875,16.58570697,85.153,85.112,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618126275,6.01330697,85.151,85.111,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618126465,6.01330697,85.149,85.1,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618126875,6.01330697,85.139,85.1,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618127078,6.01330697,85.139,85.095,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618127380,6.01330697,85.115,85.088,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618128178,6.01330697,85.115,85.081,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618128382,6.01330697,85.139,85.085,6.24191627]
["bitfinex-derivatives","SOLF0:USTF0",1771618128583,6.01330697,85.139,85.091,6.24191627]
["bitfinex-derivatives","SOLF0:USTF0",1771618128779,6.01330697,85.139,85.101,6.24191627]
["bitfinex-derivatives","SOLF0:USTF0",1771618128975,6.01330697,85.159,85.101,6.24191627]
["bitfinex-derivatives","SOLF0:USTF0",1771618129880,10.5732,85.146,85.101,6.24191627]
["bitfinex-derivatives","SOLF0:USTF0",1771618131083,10.86332208,85.173,85.098,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618131084,6.01330697,85.133,85.098,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618131284,6.01330697,85.133,85.09,3.53247384]
["bitfinex-derivatives","SOLF0:USTF0",1771618131485,6.01330697,85.133,85.091,6.24191627]
["bitfinex-derivatives","SOLF0:USTF0",1771618132273,10.5735,85.144,85.093,6.24191627]
["bitfinex-derivatives","SOLF0:USTF0",1771618132474,6.01330697,85.147,85.101,6.24191627]
["bitfinex-derivatives","SOLF0:USTF0",1771618132683,6.01330697,85.147,85.097,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618132684,6.01330697,85.169,85.111,6.24191627]
["bitfinex-derivatives","SOLF0:USTF0",1771618133683,10.5723,85.154,85.111,6.24191627]
["bitfinex-derivatives","SOLF0:USTF0",1771618134486,10.5731,85.147,85.111,6.24191627]
["bitfinex-derivatives","SOLF0:USTF0",1771618134687,6.01330697,85.154,85.111,6.24191627]
["bitfinex-derivatives","SOLF0:USTF0",1771618135691,6.01330697,85.153,85.111,6.24191627]
["bitfinex-derivatives","SOLF0:USTF0",1771618137389,10.5725,85.152,85.111,6.24191627]
["bitfinex-derivatives","SOLF0:USTF0",1771618137585,6.01330697,85.153,85.12,3.53247384]
["bitfinex-derivatives","SOLF0:USTF0",1771618137786,6.01330697,85.153,85.111,6.24191627]
["bitfinex-derivatives","SOLF0:USTF0",1771618138490,16.58570697,85.153,85.111,6.24191627]
["bitfinex-derivatives","SOLF0:USTF0",1771618138883,10.5728,85.15,85.111,6.24191627]
["bitfinex-derivatives","SOLF0:USTF0",1771618139184,6.01330697,85.149,85.111,6.24191627]
["bitfinex-derivatives","SOLF0:USTF0",1771618140381,10.5722,85.154,85.111,6.24191627]
["bitfinex-derivatives","SOLF0:USTF0",1771618142685,35.65838845,85.194,85.043,36.75514443]
["bitfinex-derivatives","SOLF0:USTF0",1771618142686,6.01330697,85.176,85.131,6.24191627]
["bitfinex-derivatives","SOLF0:USTF0",1771618142884,6.01330697,85.189,85.141,6.24191627]
["bitfinex-derivatives","SOLF0:USTF0",1771618143391,6.01330697,85.176,85.13,3.53247384]
["bitfinex-derivatives","SOLF0:USTF0",1771618144991,6.01330697,85.176,85.132,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771618145185,6.01330697,85.176,85.132,21.3691524]
["bitfinex-derivatives","SOLF0:USTF0",1771618145392,6.01330697,85.176,85.132,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771618146987,6.01330697,85.176,85.123,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618147289,6.01330697,85.176,85.12,14.10877384]
["bitfinex-derivatives","SOLF0:USTF0",1771618147290,6.01330697,85.176,85.121,6.27982536]
["bitfinex-derivatives","SOLF0:USTF0",1771618147687,10.86332208,85.197,85.117,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618147688,6.05001647,85.164,85.117,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618147882,6.05001647,85.164,85.112,10.7942524]
["bitfinex-derivatives","SOLF0:USTF0",1771618148291,9.58249031,85.18,85.121,6.27982536]
["bitfinex-derivatives","SOLF0:USTF0",1771618148487,6.05001647,85.179,85.131,6.27982536]
["bitfinex-derivatives","SOLF0:USTF0",1771618149396,10.5708,85.166,85.131,6.27982536]
["bitfinex-derivatives","SOLF0:USTF0",1771618149791,16.62081647,85.166,85.12,3.53247384]
["bitfinex-derivatives","SOLF0:USTF0",1771618150192,16.62081647,85.166,85.121,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771618150997,16.62081647,85.166,85.121,16.85612536]
["bitfinex-derivatives","SOLF0:USTF0",1771618151498,6.05001647,85.165,85.121,16.85612536]
["bitfinex-derivatives","SOLF0:USTF0",1771618155393,6.05001647,85.165,85.123,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771618155697,6.05001647,85.172,85.131,6.27982536]
["bitfinex-derivatives","SOLF0:USTF0",1771618155998,4.11847768,85.149,85.101,9.73942755]
["bitfinex-derivatives","SOLF0:USTF0",1771618156502,3.53247384,85.17,85.12,3.53247384]
["bitfinex-derivatives","SOLF0:USTF0",1771618156701,3.53247384,85.18,85.121,9.72985714]
["bitfinex-derivatives","SOLF0:USTF0",1771618157803,10.5711,85.164,85.121,9.72985714]
["bitfinex-derivatives","SOLF0:USTF0",1771618161906,10.57,85.172,85.121,9.72985714]
["bitfinex-derivatives","SOLF0:USTF0",1771618163000,10.5709,85.165,85.121,9.72985714]
["bitfinex-derivatives","SOLF0:USTF0",1771618165703,10.5717,85.159,85.121,9.72985714]
["bitfinex-derivatives","SOLF0:USTF0",1771618168704,10.5727,85.151,85.109,9.34877168]
["bitfinex-derivatives","SOLF0:USTF0",1771618168904,3.53247384,85.15,85.097,9.34877168]
["bitfinex-derivatives","SOLF0:USTF0",1771618169805,10.5736,85.143,85.097,9.34877168]
["bitfinex-derivatives","SOLF0:USTF0",1771618170206,3.53247384,85.14,85.097,9.34877168]
["bitfinex-derivatives","SOLF0:USTF0",1771618170506,3.53247384,85.13,85.081,9.34252974]
["bitfinex-derivatives","SOLF0:USTF0",1771618171009,10.5764,85.121,85.081,9.34252974]
["bitfinex-derivatives","SOLF0:USTF0",1771618171214,10.5764,85.121,85.082,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1771618174107,10.5773,85.114,85.082,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1771618176118,10.5781,85.107,85.069,9.32318323]
["bitfinex-derivatives","SOLF0:USTF0",1771618179021,10.5789,85.1,85.069,9.32318323]
["bitfinex-derivatives","SOLF0:USTF0",1771618179623,10.5789,85.1,85.051,9.44780382]
["bitfinex-derivatives","SOLF0:USTF0",1771618180127,10.86332208,85.141,85.045,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1771618180128,3.53247384,85.09,85.045,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1771618181126,3.53247384,85.09,85.046,9.4523702]
["bitfinex-derivatives","SOLF0:USTF0",1771618181419,21.15,85.132,85.045,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1771618181420,3.53247384,85.1,85.051,9.4523702]
["bitfinex-derivatives","SOLF0:USTF0",1771618183825,10.5791,85.099,85.051,9.4523702]
["bitfinex-derivatives","SOLF0:USTF0",1771618184129,10.5791,85.099,85.061,9.5371267]
["bitfinex-derivatives","SOLF0:USTF0",1771618186825,10.5799,85.093,85.061,9.5371267]
["bitfinex-derivatives","SOLF0:USTF0",1771618187923,10.5799,85.093,85.051,9.53771187]
["bitfinex-derivatives","SOLF0:USTF0",1771618193728,10.5811,85.083,85.045,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1771618194329,10.5811,85.083,85.046,9.50525374]
["bitfinex-derivatives","SOLF0:USTF0",1771618194833,10.5793,85.097,85.047,9.50525374]
["bitfinex-derivatives","SOLF0:USTF0",1771618195633,10.58,85.092,85.047,9.50525374]
["bitfinex-derivatives","SOLF0:USTF0",1771618196833,10.5791,85.099,85.051,9.53430649]
["bitfinex-derivatives","SOLF0:USTF0",1771618197027,3.53756427,85.1,85.051,9.53430649]
["bitfinex-derivatives","SOLF0:USTF0",1771618198735,10.5798,85.093,85.051,9.53430649]
["bitfinex-derivatives","SOLF0:USTF0",1771618199139,3.53756427,85.11,85.051,9.53430649]
["bitfinex-derivatives","SOLF0:USTF0",1771618200240,10.5796,85.095,85.051,9.53430649]
["bitfinex-derivatives","SOLF0:USTF0",1771618200534,11.75,85.152,85.045,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1771618200535,3.53756427,85.12,85.071,9.4990566]
["bitfinex-derivatives","SOLF0:USTF0",1771618201038,21.1457,85.149,85.071,9.4990566]
["bitfinex-derivatives","SOLF0:USTF0",1771618201236,3.53756427,85.16,85.101,9.49915864]
["bitfinex-derivatives","SOLF0:USTF0",1771618201440,3.53756427,85.15,85.101,9.49915864]
["bitfinex-derivatives","SOLF0:USTF0",1771618201640,176.1127,85.203,85.088,9.49915864]
["bitfinex-derivatives","SOLF0:USTF0",1771618201641,3.53756427,85.13,85.088,9.49915864]
["bitfinex-derivatives","SOLF0:USTF0",1771618202134,3.53756427,85.13,85.071,9.49629817]
["bitfinex-derivatives","SOLF0:USTF0",1771618202438,3.53756427,85.12,85.071,9.49629817]
["bitfinex-derivatives","SOLF0:USTF0",1771618203240,3.53756427,85.14,85.09,3.53756427]
["bitfinex-derivatives","SOLF0:USTF0",1771618203436,3.53756427,85.15,85.101,9.4963954]
["bitfinex-derivatives","SOLF0:USTF0",1771618204433,3.53756427,85.16,85.101,9.4963954]
["bitfinex-derivatives","SOLF0:USTF0",1771618205837,10.5732,85.147,85.101,9.4963954]
["bitfinex-derivatives","SOLF0:USTF0",1771618206435,3.53756427,85.14,85.084,9.49189402]
["bitfinex-derivatives","SOLF0:USTF0",1771618206633,3.53756427,85.13,85.084,9.49189402]
["bitfinex-derivatives","SOLF0:USTF0",1771618207341,3.53756427,85.14,85.084,9.49189402]
["bitfinex-derivatives","SOLF0:USTF0",1771618207733,10.5747,85.134,85.084,9.49189402]
["bitfinex-derivatives","SOLF0:USTF0",1771618208633,3.53756427,85.14,85.087,9.4821372]
["bitfinex-derivatives","SOLF0:USTF0",1771618208838,3.53756427,85.15,85.091,9.4821372]
["bitfinex-derivatives","SOLF0:USTF0",1771618209041,3.53756427,85.15,85.1,3.53756427]
["bitfinex-derivatives","SOLF0:USTF0",1771618209236,3.53756427,85.15,85.101,9.48221385]
["bitfinex-derivatives","SOLF0:USTF0",1771618209433,10.5737,85.142,85.101,9.48221385]
["bitfinex-derivatives","SOLF0:USTF0",1771618211636,10.5737,85.142,85.049,21.1703]
["bitfinex-derivatives","SOLF0:USTF0",1771618211637,3.53756427,85.14,85.088,9.48366801]
["bitfinex-derivatives","SOLF0:USTF0",1771618211941,3.53756427,85.13,85.088,9.48366801]
["bitfinex-derivatives","SOLF0:USTF0",1771618212834,10.576,85.124,85.088,9.48366801]
["bitfinex-derivatives","SOLF0:USTF0",1771618214232,10.5769,85.117,85.088,9.48366801]
["bitfinex-derivatives","SOLF0:USTF0",1771618214838,10.5778,85.11,85.071,9.45702523]
["bitfinex-derivatives","SOLF0:USTF0",1771618216744,10.5778,85.11,85.058,9.4497499]
["bitfinex-derivatives","SOLF0:USTF0",1771618216745,10.5787,85.102,85.058,9.4497499]
["bitfinex-derivatives","SOLF0:USTF0",1771618221238,35.29,85.138,85.045,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1771618221239,10.89725736,85.138,85.07,3.53756427]
["bitfinex-derivatives","SOLF0:USTF0",1771618221439,3.53756427,85.13,85.071,9.45294675]
["bitfinex-derivatives","SOLF0:USTF0",1771618221843,3.53756427,85.13,85.08,3.53756427]
["bitfinex-derivatives","SOLF0:USTF0",1771618222037,3.53756427,85.13,85.081,9.45294675]
["bitfinex-derivatives","SOLF0:USTF0",1771618223643,10.5757,85.126,85.081,9.45294675]
["bitfinex-derivatives","SOLF0:USTF0",1771618224747,10.5746,85.136,85.084,9.50689369]
["bitfinex-derivatives","SOLF0:USTF0",1771618225335,10.5753,85.13,85.084,9.50689369]
["bitfinex-derivatives","SOLF0:USTF0",1771618225846,10.5767,85.118,85.084,9.50689369]
["bitfinex-derivatives","SOLF0:USTF0",1771618227246,10.5775,85.112,85.07,9.5107078]
["bitfinex-derivatives","SOLF0:USTF0",1771618230153,10.5782,85.106,85.07,9.5107078]
["bitfinex-derivatives","SOLF0:USTF0",1771618230354,3.53756427,85.12,85.07,9.5107078]
["bitfinex-derivatives","SOLF0:USTF0",1771618230753,10.5774,85.113,85.07,9.5107078]
["bitfinex-derivatives","SOLF0:USTF0",1771618233455,3.53756427,85.11,85.07,9.5107078]
["bitfinex-derivatives","SOLF0:USTF0",1771618234857,10.5774,85.113,85.07,9.5107078]
["bitfinex-derivatives","SOLF0:USTF0",1771618235859,10.5774,85.113,85.071,9.46750432]
["bitfinex-derivatives","SOLF0:USTF0",1771618236055,10.5763,85.121,85.08,3.53756427]
["bitfinex-derivatives","SOLF0:USTF0",1771618236256,10.5763,85.121,85.081,9.46782606]
["bitfinex-derivatives","SOLF0:USTF0",1771618236657,10.5771,85.115,85.081,9.46782606]
["bitfinex-derivatives","SOLF0:USTF0",1771618237362,10.576,85.124,85.081,9.46782606]
["bitfinex-derivatives","SOLF0:USTF0",1771618237863,3.53756427,85.12,85.061,9.46787148]
["bitfinex-derivatives","SOLF0:USTF0",1771618238158,10.5779,85.109,85.061,9.46787148]
["bitfinex-derivatives","SOLF0:USTF0",1771618240664,10.5788,85.101,85.061,9.46787148]
["bitfinex-derivatives","SOLF0:USTF0",1771618246467,10.5779,85.109,85.064,9.40177022]
["bitfinex-derivatives","SOLF0:USTF0",1771618249070,10.5789,85.101,85.064,9.40177022]
["bitfinex-derivatives","SOLF0:USTF0",1771618253269,10.5781,85.107,85.064,9.40177022]
["bitfinex-derivatives","SOLF0:USTF0",1771618259074,10.5773,85.113,85.066,9.43049617]
["bitfinex-derivatives","SOLF0:USTF0",1771618260172,10.5762,85.122,85.075,9.42949886]
["bitfinex-derivatives","SOLF0:USTF0",1771618260378,10.89725736,85.148,85.091,9.42949886]
["bitfinex-derivatives","SOLF0:USTF0",1771618260580,3.53625362,85.15,85.091,9.42949886]
["bitfinex-derivatives","SOLF0:USTF0",1771618260777,10.5752,85.131,85.091,9.42949886]
["bitfinex-derivatives","SOLF0:USTF0",1771618266581,3.53625362,85.12,85.077,10.84950224]
["bitfinex-derivatives","SOLF0:USTF0",1771618266778,3.53625362,85.11,85.073,9.41410696]
["bitfinex-derivatives","SOLF0:USTF0",1771618266979,3.53625362,85.11,85.061,9.41410696]
["bitfinex-derivatives","SOLF0:USTF0",1771618267376,10.5783,85.105,85.061,9.41410696]
["bitfinex-derivatives","SOLF0:USTF0",1771618269283,10.5775,85.112,85.07,3.53625362]
["bitfinex-derivatives","SOLF0:USTF0",1771618269580,3.53625362,85.09,85.041,9.37031347]
["bitfinex-derivatives","SOLF0:USTF0",1771618269884,3.53625362,85.08,85.041,9.37031347]
["bitfinex-derivatives","SOLF0:USTF0",1771618271485,10.5812,85.082,85.041,9.37031347]
["bitfinex-derivatives","SOLF0:USTF0",1771618272584,3.53625362,85.08,85.041,9.37031347]
["bitfinex-derivatives","SOLF0:USTF0",1771618273686,3.53625362,85.08,85.03,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771618274183,3.53625362,85.07,85.016,9.37730777]
["bitfinex-derivatives","SOLF0:USTF0",1771618274390,3.53625362,85.06,85.016,9.37730777]
["bitfinex-derivatives","SOLF0:USTF0",1771618274588,3.53625362,85.07,85.016,9.37730777]
["bitfinex-derivatives","SOLF0:USTF0",1771618275889,10.5829,85.068,85.016,9.37730777]
["bitfinex-derivatives","SOLF0:USTF0",1771618278193,10.5838,85.061,85.016,9.37730777]
["bitfinex-derivatives","SOLF0:USTF0",1771618279384,3.53625362,85.06,85.016,9.37730777]
["bitfinex-derivatives","SOLF0:USTF0",1771618279689,35.29,85.101,85.0,3.53625362]
["bitfinex-derivatives","SOLF0:USTF0",1771618279690,3.53625362,85.05,85.0,9.42165432]
["bitfinex-derivatives","SOLF0:USTF0",1771618279889,3.53625362,85.04,85.0,9.42165432]
["bitfinex-derivatives","SOLF0:USTF0",1771618280288,3.53625362,85.04,84.981,9.41823236]
["bitfinex-derivatives","SOLF0:USTF0",1771618280493,3.53625362,85.01,84.963,9.41823236]
["bitfinex-derivatives","SOLF0:USTF0",1771618280684,14.12645362,85.01,84.963,9.41823236]
["bitfinex-derivatives","SOLF0:USTF0",1771618281293,164.6159,85.072,84.927,10.88258656]
["bitfinex-derivatives","SOLF0:USTF0",1771618281294,3.53625362,85.0,84.942,9.41824185]
["bitfinex-derivatives","SOLF0:USTF0",1771618281698,3.53625362,84.98,84.921,9.41824185]
["bitfinex-derivatives","SOLF0:USTF0",1771618282090,3.53625362,84.98,84.926,9.41824185]
["bitfinex-derivatives","SOLF0:USTF0",1771618282288,3.53625362,84.98,84.931,9.73062468]
["bitfinex-derivatives","SOLF0:USTF0",1771618283090,21.1744,85.034,84.931,9.73062468]
["bitfinex-derivatives","SOLF0:USTF0",1771618283091,3.53625362,84.97,84.931,9.73062468]
["bitfinex-derivatives","SOLF0:USTF0",1771618283695,14.13135362,84.97,84.915,9.73073992]
["bitfinex-derivatives","SOLF0:USTF0",1771618283898,14.13135362,84.97,84.921,9.73073992]
["bitfinex-derivatives","SOLF0:USTF0",1771618284198,10.5951,84.97,84.921,9.73073992]
["bitfinex-derivatives","SOLF0:USTF0",1771618285695,35.29,85.027,84.921,9.73073992]
["bitfinex-derivatives","SOLF0:USTF0",1771618285901,3.53625362,85.01,84.951,9.93403377]
["bitfinex-derivatives","SOLF0:USTF0",1771618287004,10.591,85.003,84.951,9.93403377]
["bitfinex-derivatives","SOLF0:USTF0",1771618287201,3.53625362,85.01,84.96,3.53625362]
["bitfinex-derivatives","SOLF0:USTF0",1771618287397,3.53625362,85.02,84.96,3.53625362]
["bitfinex-derivatives","SOLF0:USTF0",1771618287602,10.5895,85.015,84.97,3.53625362]
["bitfinex-derivatives","SOLF0:USTF0",1771618287797,10.5895,85.015,84.971,9.95999929]
["bitfinex-derivatives","SOLF0:USTF0",1771618291999,35.29,85.062,84.971,9.95999929]
["bitfinex-derivatives","SOLF0:USTF0",1771618292000,10.5884,85.024,84.971,9.95999929]
["bitfinex-derivatives","SOLF0:USTF0",1771618292601,3.53625362,85.04,84.991,9.99705603]
["bitfinex-derivatives","SOLF0:USTF0",1771618294303,3.53625362,85.03,84.977,10.00186205]
["bitfinex-derivatives","SOLF0:USTF0",1771618294904,10.5892,85.018,84.977,10.00186205]
["bitfinex-derivatives","SOLF0:USTF0",1771618296705,10.5905,85.008,84.963,9.97980136]
["bitfinex-derivatives","SOLF0:USTF0",1771618296906,3.53625362,85.01,84.963,9.97980136]
["bitfinex-derivatives","SOLF0:USTF0",1771618298707,10.5904,85.008,84.963,9.97980136]
["bitfinex-derivatives","SOLF0:USTF0",1771618298904,3.53625362,85.03,84.963,9.97980136]
["bitfinex-derivatives","SOLF0:USTF0",1771618299110,3.53625362,85.02,84.963,9.97980136]
["bitfinex-derivatives","SOLF0:USTF0",1771618299809,10.5891,85.019,84.963,9.97980136]
["bitfinex-derivatives","SOLF0:USTF0",1771618301409,10.5891,85.019,84.97,3.53625362]
["bitfinex-derivatives","SOLF0:USTF0",1771618301709,10.5891,85.019,84.971,10.0115811]
["bitfinex-derivatives","SOLF0:USTF0",1771618303805,3.53625362,85.02,84.971,10.0115811]
["bitfinex-derivatives","SOLF0:USTF0",1771618304901,10.5898,85.013,84.971,10.0115811]
["bitfinex-derivatives","SOLF0:USTF0",1771618305611,3.53625362,85.02,84.904,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1771618305612,10.5917,84.998,84.958,9.98103821]
["bitfinex-derivatives","SOLF0:USTF0",1771618307713,10.5908,85.005,84.958,9.98103821]
["bitfinex-derivatives","SOLF0:USTF0",1771618307918,10.5908,85.005,84.961,9.98167393]
["bitfinex-derivatives","SOLF0:USTF0",1771618309818,21.1693,85.055,84.981,9.97351683]
["bitfinex-derivatives","SOLF0:USTF0",1771618310024,3.54318829,85.03,84.981,9.97351683]
["bitfinex-derivatives","SOLF0:USTF0",1771618311827,10.5889,85.02,84.981,9.97351683]
["bitfinex-derivatives","SOLF0:USTF0",1771618312227,21.1693,85.055,84.981,9.97351683]
["bitfinex-derivatives","SOLF0:USTF0",1771618312228,3.54318829,85.04,84.981,9.97351683]
["bitfinex-derivatives","SOLF0:USTF0",1771618313727,10.5881,85.027,84.981,9.97351683]
["bitfinex-derivatives","SOLF0:USTF0",1771618315230,10.5888,85.021,84.981,9.97351683]
["bitfinex-derivatives","SOLF0:USTF0",1771618318133,10.5895,85.015,84.981,9.97351683]
["bitfinex-derivatives","SOLF0:USTF0",1771618320834,3.54318829,85.02,84.96,3.54318829]
["bitfinex-derivatives","SOLF0:USTF0",1771618321031,164.6197,85.07,84.953,9.84225968]
["bitfinex-derivatives","SOLF0:USTF0",1771618321032,3.54318829,85.0,84.953,9.84225968]
["bitfinex-derivatives","SOLF0:USTF0",1771618322037,10.5916,84.999,84.953,9.84225968]
["bitfinex-derivatives","SOLF0:USTF0",1771618322231,3.54318829,85.0,84.953,9.84225968]
["bitfinex-derivatives","SOLF0:USTF0",1771618322631,10.5922,84.993,84.953,9.84225968]
["bitfinex-derivatives","SOLF0:USTF0",1771618325143,3.54318829,85.0,84.953,9.84225968]
["bitfinex-derivatives","SOLF0:USTF0",1771618325442,10.5913,85.001,84.953,9.84225968]
["bitfinex-derivatives","SOLF0:USTF0",1771618325832,3.54318829,85.0,84.949,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771618326029,3.54318829,84.98,84.937,9.80788059]
["bitfinex-derivatives","SOLF0:USTF0",1771618326541,21.1782,85.019,84.927,10.79916893]
["bitfinex-derivatives","SOLF0:USTF0",1771618326542,10.5928,84.989,84.941,9.80923668]
["bitfinex-derivatives","SOLF0:USTF0",1771618327442,10.5937,84.982,84.941,9.80923668]
["bitfinex-derivatives","SOLF0:USTF0",1771618328329,10.5941,84.979,84.941,9.80923668]
["bitfinex-derivatives","SOLF0:USTF0",1771618328838,10.5952,84.97,84.941,9.80923668]
["bitfinex-derivatives","SOLF0:USTF0",1771618329142,14.13838829,84.97,84.926,9.9764015]
["bitfinex-derivatives","SOLF0:USTF0",1771618330940,10.5952,84.97,84.926,9.9764015]
["bitfinex-derivatives","SOLF0:USTF0",1771618332542,3.54318829,84.99,84.931,10.0646948]
["bitfinex-derivatives","SOLF0:USTF0",1771618332846,3.54318829,85.0,84.941,10.0646948]
["bitfinex-derivatives","SOLF0:USTF0",1771618333242,10.593,84.987,84.941,10.0646948]
["bitfinex-derivatives","SOLF0:USTF0",1771618333746,3.54318829,85.01,84.951,10.06480737]
["bitfinex-derivatives","SOLF0:USTF0",1771618334643,10.5906,85.007,84.961,10.13740714]
["bitfinex-derivatives","SOLF0:USTF0",1771618335240,14.13458829,85.0,84.961,10.13740714]
["bitfinex-derivatives","SOLF0:USTF0",1771618335636,3.54318829,85.0,84.961,10.13740714]
["bitfinex-derivatives","SOLF0:USTF0",1771618335840,10.5905,85.007,84.961,10.13740714]
["bitfinex-derivatives","SOLF0:USTF0",1771618340741,10.5913,85.001,84.961,10.13740714]
["bitfinex-derivatives","SOLF0:USTF0",1771618340950,3.54318829,85.0,84.961,10.13740714]
["bitfinex-derivatives","SOLF0:USTF0",1771618342549,10.5927,84.99,84.951,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1771618342750,3.54318829,85.0,84.952,10.05674779]
["bitfinex-derivatives","SOLF0:USTF0",1771618343150,3.54318829,85.01,84.952,10.05674779]
["bitfinex-derivatives","SOLF0:USTF0",1771618344254,10.5915,84.999,84.952,10.05674779]
["bitfinex-derivatives","SOLF0:USTF0",1771618346454,10.5907,85.006,84.955,9.92439767]
["bitfinex-derivatives","SOLF0:USTF0",1771618346657,10.5907,85.006,84.961,9.92439767]
["bitfinex-derivatives","SOLF0:USTF0",1771618351354,10.5914,85.0,84.961,9.92439767]
["bitfinex-derivatives","SOLF0:USTF0",1771618352359,10.5922,84.994,84.961,9.92439767]
["bitfinex-derivatives","SOLF0:USTF0",1771618352958,3.54318829,85.01,84.961,9.92439767]
["bitfinex-derivatives","SOLF0:USTF0",1771618353461,10.5914,85.001,84.961,9.92439767]
["bitfinex-derivatives","SOLF0:USTF0",1771618355158,10.5914,85.001,84.955,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771618355159,10.91196098,85.032,84.971,9.94265977]
["bitfinex-derivatives","SOLF0:USTF0",1771618355356,3.54318829,85.03,84.971,9.94265977]
["bitfinex-derivatives","SOLF0:USTF0",1771618355957,3.54318829,85.03,84.972,10.79916893]
["bitfinex-derivatives","SOLF0:USTF0",1771618356168,3.54318829,85.03,84.973,9.94265977]
["bitfinex-derivatives","SOLF0:USTF0",1771618356661,10.5886,85.023,84.976,9.94960383]
["bitfinex-derivatives","SOLF0:USTF0",1771618357662,10.5886,85.023,84.98,3.54318829]
["bitfinex-derivatives","SOLF0:USTF0",1771618357962,10.5886,85.023,84.981,9.94967191]
["bitfinex-derivatives","SOLF0:USTF0",1771618360460,10.5893,85.017,84.981,9.94967191]
["bitfinex-derivatives","SOLF0:USTF0",1771618361058,3.54318829,85.02,84.981,9.94967191]
["bitfinex-derivatives","SOLF0:USTF0",1771618361267,10.5884,85.024,84.981,9.94967191]
["bitfinex-derivatives","SOLF0:USTF0",1771618362159,3.54318829,85.03,84.981,9.94967191]
["bitfinex-derivatives","SOLF0:USTF0",1771618362959,10.5888,85.021,84.981,9.94967191]
["bitfinex-derivatives","SOLF0:USTF0",1771618363755,10.588,85.028,84.981,9.94967191]
["bitfinex-derivatives","SOLF0:USTF0",1771618369367,3.54318829,85.04,84.981,9.94967191]
["bitfinex-derivatives","SOLF0:USTF0",1771618369565,3.54318829,85.03,84.981,9.94967191]
["bitfinex-derivatives","SOLF0:USTF0",1771618369961,3.54354955,85.03,84.981,9.94967191]
["bitfinex-derivatives","SOLF0:USTF0",1771618371671,10.5885,85.024,84.981,9.94967191]
["bitfinex-derivatives","SOLF0:USTF0",1771618374169,10.5892,85.017,84.981,9.94967191]
["bitfinex-derivatives","SOLF0:USTF0",1771618374567,10.5885,85.023,84.981,9.94967191]
["bitfinex-derivatives","SOLF0:USTF0",1771618376168,10.5893,85.017,84.981,9.94967191]
["bitfinex-derivatives","SOLF0:USTF0",1771618377569,10.5885,85.023,84.981,9.94967191]
["bitfinex-derivatives","SOLF0:USTF0",1771618380169,14.13124955,85.03,84.981,9.94967191]
["bitfinex-derivatives","SOLF0:USTF0",1771618380869,10.5877,85.03,84.981,9.94967191]
["bitfinex-derivatives","SOLF0:USTF0",1771618381070,10.5884,85.024,84.981,9.94967191]
["bitfinex-derivatives","SOLF0:USTF0",1771618382771,14.52967648,85.068,84.977,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1771618382772,10.91196098,85.073,85.001,9.83333776]
["bitfinex-derivatives","SOLF0:USTF0",1771618383074,3.54354955,85.07,85.021,9.83333776]
["bitfinex-derivatives","SOLF0:USTF0",1771618383570,10.5846,85.055,85.021,9.83333776]
["bitfinex-derivatives","SOLF0:USTF0",1771618383875,3.54354955,85.07,85.021,9.83333776]
["bitfinex-derivatives","SOLF0:USTF0",1771618385378,21.1599,85.092,85.01,3.54354955]
["bitfinex-derivatives","SOLF0:USTF0",1771618385379,10.5846,85.055,85.01,3.54354955]
["bitfinex-derivatives","SOLF0:USTF0",1771618385774,10.5846,85.055,85.01,13.4328523]
["bitfinex-derivatives","SOLF0:USTF0",1771618386286,10.5846,85.055,85.011,9.83878038]
["bitfinex-derivatives","SOLF0:USTF0",1771618392484,10.5837,85.062,85.021,9.86691136]
["bitfinex-derivatives","SOLF0:USTF0",1771618392885,10.5826,85.071,85.03,3.54354955]
["bitfinex-derivatives","SOLF0:USTF0",1771618393080,10.5826,85.071,85.031,9.86691136]
["bitfinex-derivatives","SOLF0:USTF0",1771618398382,21.1552,85.111,85.02,9.87112836]
["bitfinex-derivatives","SOLF0:USTF0",1771618398383,3.54354955,85.07,85.02,9.87112836]
["bitfinex-derivatives","SOLF0:USTF0",1771618399479,10.5834,85.064,85.02,9.87112836]
["bitfinex-derivatives","SOLF0:USTF0",1771618400881,10.5834,85.064,85.021,9.65060795]
["bitfinex-derivatives","SOLF0:USTF0",1771618402380,3.54354955,85.08,85.021,9.65060795]
["bitfinex-derivatives","SOLF0:USTF0",1771618402577,10.5818,85.078,85.041,9.64704166]
["bitfinex-derivatives","SOLF0:USTF0",1771618403885,10.5818,85.078,85.002,14.42908903]
["bitfinex-derivatives","SOLF0:USTF0",1771618403886,10.91196098,85.129,85.061,9.64688204]
["bitfinex-derivatives","SOLF0:USTF0",1771618404083,3.54354955,85.13,85.071,9.68100632]
["bitfinex-derivatives","SOLF0:USTF0",1771618404285,3.54354955,85.13,85.081,9.68100632]
["bitfinex-derivatives","SOLF0:USTF0",1771618404988,10.5763,85.122,85.081,9.68100632]
["bitfinex-derivatives","SOLF0:USTF0",1771618405886,10.5752,85.13,85.081,9.68100632]
["bitfinex-derivatives","SOLF0:USTF0",1771618406092,10.5752,85.13,85.091,9.69402602]
["bitfinex-derivatives","SOLF0:USTF0",1771618406293,3.54354955,85.14,85.091,9.69402602]
["bitfinex-derivatives","SOLF0:USTF0",1771618406784,3.54354955,85.13,85.091,9.69402602]
["bitfinex-derivatives","SOLF0:USTF0",1771618407685,10.5758,85.125,85.091,9.69402602]
["bitfinex-derivatives","SOLF0:USTF0",1771618407889,3.54354955,85.14,85.091,9.69402602]
["bitfinex-derivatives","SOLF0:USTF0",1771618408489,2.04479151,85.165,85.091,9.69402602]
["bitfinex-derivatives","SOLF0:USTF0",1771618408490,3.54354955,85.15,85.091,9.69402602]
["bitfinex-derivatives","SOLF0:USTF0",1771618408793,3.54354955,85.15,85.101,9.648873]
["bitfinex-derivatives","SOLF0:USTF0",1771618409793,10.5729,85.149,85.101,9.648873]
["bitfinex-derivatives","SOLF0:USTF0",1771618412194,10.5741,85.139,85.09,3.54354955]
["bitfinex-derivatives","SOLF0:USTF0",1771618412391,10.5741,85.139,85.09,9.56935635]
["bitfinex-derivatives","SOLF0:USTF0",1771618412695,10.5753,85.129,85.09,9.56935635]
["bitfinex-derivatives","SOLF0:USTF0",1771618412889,3.54354955,85.13,85.09,9.56935635]
["bitfinex-derivatives","SOLF0:USTF0",1771618414790,14.11874955,85.13,85.09,9.56935635]
["bitfinex-derivatives","SOLF0:USTF0",1771618415383,10.5762,85.122,85.09,9.56935635]
["bitfinex-derivatives","SOLF0:USTF0",1771618416095,10.5772,85.114,85.084,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1771618417694,10.5763,85.122,85.085,9.50154312]
["bitfinex-derivatives","SOLF0:USTF0",1771618417894,35.29,85.171,85.084,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1771618417895,3.54354955,85.15,85.091,9.50154312]
["bitfinex-derivatives","SOLF0:USTF0",1771618418389,10.5744,85.137,85.091,9.50154312]
["bitfinex-derivatives","SOLF0:USTF0",1771618419294,35.29,85.171,85.12,9.50471273]
["bitfinex-derivatives","SOLF0:USTF0",1771618419495,3.54354955,85.19,85.131,9.50471273]
["bitfinex-derivatives","SOLF0:USTF0",1771618420096,10.5686,85.183,85.131,9.50471273]
["bitfinex-derivatives","SOLF0:USTF0",1771618420497,3.54354955,85.18,85.131,9.50471273]
["bitfinex-derivatives","SOLF0:USTF0",1771618421707,10.5696,85.176,85.131,9.50471273]
["bitfinex-derivatives","SOLF0:USTF0",1771618421909,3.54354955,85.19,85.141,9.53219987]
["bitfinex-derivatives","SOLF0:USTF0",1771618423707,10.5683,85.186,85.141,9.53219987]
["bitfinex-derivatives","SOLF0:USTF0",1771618426813,2.04349473,85.206,85.141,9.53219987]
["bitfinex-derivatives","SOLF0:USTF0",1771618426999,35.29,85.235,85.171,9.62275253]
["bitfinex-derivatives","SOLF0:USTF0",1771618427000,10.5641,85.219,85.171,9.62275253]
["bitfinex-derivatives","SOLF0:USTF0",1771618427406,3.54354955,85.22,85.171,9.62275253]
["bitfinex-derivatives","SOLF0:USTF0",1771618428609,3.54354955,85.24,85.181,9.70352196]
["bitfinex-derivatives","SOLF0:USTF0",1771618430012,3.54354955,85.23,85.181,9.70352196]
["bitfinex-derivatives","SOLF0:USTF0",1771618430406,3.54354955,85.22,85.161,9.60475627]
["bitfinex-derivatives","SOLF0:USTF0",1771618430601,10.5635,85.225,85.161,9.60475627]
["bitfinex-derivatives","SOLF0:USTF0",1771618430602,3.54354955,85.21,85.161,9.60475627]
["bitfinex-derivatives","SOLF0:USTF0",1771618430804,3.54354955,85.22,85.161,9.60475627]
["bitfinex-derivatives","SOLF0:USTF0",1771618431505,10.5645,85.216,85.161,9.60475627]
["bitfinex-derivatives","SOLF0:USTF0",1771618438920,10.5645,85.216,85.162,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771618439121,10.5645,85.216,85.163,9.60515252]
["bitfinex-derivatives","SOLF0:USTF0",1771618439621,10.5654,85.21,85.163,9.60515252]
["bitfinex-derivatives","SOLF0:USTF0",1771618440219,10.5676,85.192,85.151,9.61442169]
["bitfinex-derivatives","SOLF0:USTF0",1771618440519,35.29,85.242,85.151,9.61442169]
["bitfinex-derivatives","SOLF0:USTF0",1771618440520,3.5278171,85.19,85.151,9.61442169]
["bitfinex-derivatives","SOLF0:USTF0",1771618440717,3.5278171,85.19,85.131,9.61442169]
["bitfinex-derivatives","SOLF0:USTF0",1771618440915,10.5693,85.178,85.134,9.61442169]
["bitfinex-derivatives","SOLF0:USTF0",1771618441519,3.5278171,85.18,85.137,9.61433211]
["bitfinex-derivatives","SOLF0:USTF0",1771618441727,10.5683,85.186,85.137,9.61433211]
["bitfinex-derivatives","SOLF0:USTF0",1771618442913,3.5278171,85.22,85.161,9.53532407]
["bitfinex-derivatives","SOLF0:USTF0",1771618443116,3.5278171,85.22,85.171,9.53526676]
["bitfinex-derivatives","SOLF0:USTF0",1771618443521,35.29,85.247,85.171,9.53526676]
["bitfinex-derivatives","SOLF0:USTF0",1771618443522,3.5278171,85.23,85.171,9.53526676]
["bitfinex-derivatives","SOLF0:USTF0",1771618444121,10.5635,85.225,85.171,9.53526676]
["bitfinex-derivatives","SOLF0:USTF0",1771618445020,10.5635,85.225,85.173,9.58281753]
["bitfinex-derivatives","SOLF0:USTF0",1771618445522,10.5642,85.219,85.173,9.58281753]
["bitfinex-derivatives","SOLF0:USTF0",1771618449124,10.5657,85.207,85.16,9.52317966]
["bitfinex-derivatives","SOLF0:USTF0",1771618449325,10.5657,85.207,85.161,9.52317966]
["bitfinex-derivatives","SOLF0:USTF0",1771618450223,10.5683,85.186,85.135,9.49181274]
["bitfinex-derivatives","SOLF0:USTF0",1771618450421,3.5278171,85.2,85.151,9.49181274]
["bitfinex-derivatives","SOLF0:USTF0",1771618450925,3.5278171,85.21,85.151,9.49181274]
["bitfinex-derivatives","SOLF0:USTF0",1771618451525,10.86740919,85.252,85.107,10.79916893]
["bitfinex-derivatives","SOLF0:USTF0",1771618451526,3.5278171,85.22,85.161,9.49177787]
["bitfinex-derivatives","SOLF0:USTF0",1771618452227,3.5278171,85.21,85.161,9.49177787]
["bitfinex-derivatives","SOLF0:USTF0",1771618452724,3.5278171,85.2,85.161,9.49177787]
["bitfinex-derivatives","SOLF0:USTF0",1771618457623,10.5666,85.199,85.161,9.49177787]
["bitfinex-derivatives","SOLF0:USTF0",1771618457822,3.5278171,85.2,85.145,9.49601259]
["bitfinex-derivatives","SOLF0:USTF0",1771618458731,10.5674,85.193,85.145,9.49601259]
["bitfinex-derivatives","SOLF0:USTF0",1771618460625,14.0944171,85.2,85.148,9.46192595]
["bitfinex-derivatives","SOLF0:USTF0",1771618460828,3.5278171,85.19,85.148,9.46192595]
["bitfinex-derivatives","SOLF0:USTF0",1771618461334,3.5278171,85.18,85.148,9.46192595]
["bitfinex-derivatives","SOLF0:USTF0",1771618462324,10.568,85.188,85.148,9.46192595]
["bitfinex-derivatives","SOLF0:USTF0",1771618462827,10.568,85.188,85.149,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1771618465429,3.5278171,85.2,85.153,9.46034609]
["bitfinex-derivatives","SOLF0:USTF0",1771618466734,14.0943171,85.2,85.153,9.46034609]
["bitfinex-derivatives","SOLF0:USTF0",1771618467226,3.5278171,85.19,85.153,9.46034609]
["bitfinex-derivatives","SOLF0:USTF0",1771618467830,3.5278171,85.19,85.149,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1771618467831,3.5278171,85.18,85.149,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1771618468527,3.5278171,85.19,85.149,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1771618468731,10.5682,85.187,85.149,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1771618469428,3.5278171,85.19,85.15,9.50429945]
["bitfinex-derivatives","SOLF0:USTF0",1771618469625,3.5278171,85.22,85.161,9.50429945]
["bitfinex-derivatives","SOLF0:USTF0",1771618470320,10.5654,85.209,85.163,9.50513789]
["bitfinex-derivatives","SOLF0:USTF0",1771618470519,21.1227,85.242,85.163,9.50513789]
["bitfinex-derivatives","SOLF0:USTF0",1771618470520,3.5278171,85.21,85.163,9.50513789]
["bitfinex-derivatives","SOLF0:USTF0",1771618471719,14.0931171,85.21,85.163,9.50513789]
["bitfinex-derivatives","SOLF0:USTF0",1771618475334,3.5278171,85.21,85.163,9.50513789]
["bitfinex-derivatives","SOLF0:USTF0",1771618475633,3.5278171,85.2,85.163,9.50513789]
["bitfinex-derivatives","SOLF0:USTF0",1771618476033,10.5669,85.197,85.163,9.50513789]
["bitfinex-derivatives","SOLF0:USTF0",1771618476737,3.5278171,85.19,85.15,9.48027428]
["bitfinex-derivatives","SOLF0:USTF0",1771618477426,14.52967648,85.236,85.149,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1771618477427,3.5278171,85.23,85.181,6.40993678]
["bitfinex-derivatives","SOLF0:USTF0",1771618477629,5.35043673,85.237,85.181,6.40993678]
["bitfinex-derivatives","SOLF0:USTF0",1771618478831,10.5623,85.234,85.181,6.40993678]
["bitfinex-derivatives","SOLF0:USTF0",1771618479434,5.20867939,85.25,85.191,6.40993678]
["bitfinex-derivatives","SOLF0:USTF0",1771618479632,5.20867939,85.249,85.191,6.40993678]
["bitfinex-derivatives","SOLF0:USTF0",1771618479936,3.5278171,85.24,85.191,6.40993678]
["bitfinex-derivatives","SOLF0:USTF0",1771618480636,10.5619,85.237,85.191,6.40993678]
["bitfinex-derivatives","SOLF0:USTF0",1771618484436,10.5627,85.231,85.191,6.40993678]
["bitfinex-derivatives","SOLF0:USTF0",1771618493141,3.5278171,85.24,85.178,6.40993678]
["bitfinex-derivatives","SOLF0:USTF0",1771618493142,5.05808413,85.224,85.178,6.40993678]
["bitfinex-derivatives","SOLF0:USTF0",1771618493440,5.05808413,85.224,85.171,6.40993678]
["bitfinex-derivatives","SOLF0:USTF0",1771618493944,5.05808413,85.224,85.17,3.5278171]
["bitfinex-derivatives","SOLF0:USTF0",1771618493945,10.5648,85.214,85.18,6.40993678]
["bitfinex-derivatives","SOLF0:USTF0",1771618498641,10.5648,85.214,85.179,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1771618498642,5.20232626,85.209,85.179,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1771618499834,10.5666,85.2,85.179,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1771618500242,10.5682,85.187,85.151,6.40993678]
["bitfinex-derivatives","SOLF0:USTF0",1771618501343,10.569,85.18,85.139,6.40993678]
["bitfinex-derivatives","SOLF0:USTF0",1771618501842,10.5712,85.162,85.13,10.75496871]
["bitfinex-derivatives","SOLF0:USTF0",1771618502144,10.5712,85.162,85.126,6.40993678]
["bitfinex-derivatives","SOLF0:USTF0",1771618502445,5.14416677,85.179,85.126,6.40993678]
["bitfinex-derivatives","SOLF0:USTF0",1771618502848,5.14416677,85.179,85.131,6.40993678]
["bitfinex-derivatives","SOLF0:USTF0",1771618503147,5.1389187,85.191,85.141,6.40993678]
["bitfinex-derivatives","SOLF0:USTF0",1771618503343,10.567,85.196,85.151,6.40993678]
["bitfinex-derivatives","SOLF0:USTF0",1771618505948,5.05626554,85.189,85.151,6.40993678]
["bitfinex-derivatives","SOLF0:USTF0",1771618506346,5.05626554,85.189,85.138,6.40993678]
["bitfinex-derivatives","SOLF0:USTF0",1771618507246,5.24041499,85.169,85.126,6.29063236]
["bitfinex-derivatives","SOLF0:USTF0",1771618507554,5.24041499,85.169,85.124,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771618508750,5.1621479,85.166,85.124,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771618509150,5.16116487,85.206,85.125,6.29063236]
["bitfinex-derivatives","SOLF0:USTF0",1771618509352,10.5694,85.177,85.131,6.29063236]
["bitfinex-derivatives","SOLF0:USTF0",1771618509553,5.16116487,85.199,85.141,6.29063236]
["bitfinex-derivatives","SOLF0:USTF0",1771618510350,10.5679,85.189,85.141,6.29063236]
["bitfinex-derivatives","SOLF0:USTF0",1771618511358,35.23,85.227,85.13,3.52712709]
["bitfinex-derivatives","SOLF0:USTF0",1771618511359,15.6035494,85.178,85.13,3.52712709]
["bitfinex-derivatives","SOLF0:USTF0",1771618511955,15.6035494,85.178,85.13,9.81775945]
["bitfinex-derivatives","SOLF0:USTF0",1771618512160,10.5684,85.186,85.132,6.29063236]
["bitfinex-derivatives","SOLF0:USTF0",1771618512359,10.5684,85.186,85.141,6.29063236]
["bitfinex-derivatives","SOLF0:USTF0",1771618513453,10.5691,85.18,85.141,6.29063236]
["bitfinex-derivatives","SOLF0:USTF0",1771618514148,5.14140813,85.189,85.141,6.29063236]
["bitfinex-derivatives","SOLF0:USTF0",1771618514149,10.5698,85.174,85.141,6.29063236]
["bitfinex-derivatives","SOLF0:USTF0",1771618515160,10.5698,85.174,85.128,6.29063236]
["bitfinex-derivatives","SOLF0:USTF0",1771618515359,5.13905567,85.171,85.128,6.29063236]
["bitfinex-derivatives","SOLF0:USTF0",1771618517468,5.14349257,85.167,85.124,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771618518766,10.5721,85.155,85.124,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771618519064,15.71142401,85.155,85.124,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771618519460,5.13845188,85.152,85.124,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771618520767,10.573,85.148,85.124,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771618521465,10.573,85.148,85.07,9.4559366]
["bitfinex-derivatives","SOLF0:USTF0",1771618521466,5.10817236,85.145,85.087,6.29063236]
["bitfinex-derivatives","SOLF0:USTF0",1771618522375,10.5742,85.138,85.087,6.29063236]
["bitfinex-derivatives","SOLF0:USTF0",1771618524571,5.10817236,85.145,85.05,9.4559366]
["bitfinex-derivatives","SOLF0:USTF0",1771618524572,5.10817236,85.145,85.073,9.69239718]
["bitfinex-derivatives","SOLF0:USTF0",1771618524873,35.23,85.149,85.073,9.69239718]
["bitfinex-derivatives","SOLF0:USTF0",1771618524874,9.4559366,85.13,85.073,9.69239718]
["bitfinex-derivatives","SOLF0:USTF0",1771618525075,9.4559366,85.13,85.074,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1771618525770,10.5774,85.113,85.074,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1771618525971,9.4559366,85.13,85.074,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1771618527470,10.5778,85.11,85.074,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1771618527671,35.23,85.129,85.074,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1771618528677,10.579,85.1,85.074,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1771618530374,10.5779,85.108,85.074,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1771618530575,9.4559366,85.13,85.075,9.69595293]
["bitfinex-derivatives","SOLF0:USTF0",1771618530769,9.4559366,85.13,85.074,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1771618531174,10.5771,85.115,85.074,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1771618534379,10.5771,85.115,85.075,9.63921162]
["bitfinex-derivatives","SOLF0:USTF0",1771618534876,9.4559366,85.15,85.075,9.63921162]
["bitfinex-derivatives","SOLF0:USTF0",1771618535282,10.5767,85.118,85.075,9.63921162]
["bitfinex-derivatives","SOLF0:USTF0",1771618535492,9.4559366,85.13,85.075,9.63921162]
["bitfinex-derivatives","SOLF0:USTF0",1771618535981,3.53683106,85.11,85.075,9.63921162]
["bitfinex-derivatives","SOLF0:USTF0",1771618537784,3.53683106,85.1,85.074,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1771618538184,3.53683106,85.11,85.074,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1771618539687,35.23,85.146,85.075,9.6414535]
["bitfinex-derivatives","SOLF0:USTF0",1771618539688,3.53683106,85.12,85.075,9.6414535]
["bitfinex-derivatives","SOLF0:USTF0",1771618540081,10.5768,85.117,85.075,9.6414535]
["bitfinex-derivatives","SOLF0:USTF0",1771618540282,3.53683106,85.12,85.075,9.6414535]
["bitfinex-derivatives","SOLF0:USTF0",1771618540780,3.53683106,85.11,85.075,9.6414535]
["bitfinex-derivatives","SOLF0:USTF0",1771618541684,10.5778,85.109,85.075,9.6414535]
["bitfinex-derivatives","SOLF0:USTF0",1771618543484,3.53683106,85.11,85.05,3.53683106]
["bitfinex-derivatives","SOLF0:USTF0",1771618543485,3.53683106,85.11,85.055,9.66206827]
["bitfinex-derivatives","SOLF0:USTF0",1771618543691,3.53683106,85.1,85.055,9.66206827]
["bitfinex-derivatives","SOLF0:USTF0",1771618543991,3.53683106,85.1,85.01,10.75070991]
["bitfinex-derivatives","SOLF0:USTF0",1771618543992,3.53683106,85.08,85.031,9.66206827]
["bitfinex-derivatives","SOLF0:USTF0",1771618544191,3.53683106,85.08,85.032,9.66206827]
["bitfinex-derivatives","SOLF0:USTF0",1771618544791,3.53683106,85.07,85.032,9.66206827]
["bitfinex-derivatives","SOLF0:USTF0",1771618545693,10.5829,85.068,85.032,9.66206827]
["bitfinex-derivatives","SOLF0:USTF0",1771618549203,11.75316057,85.092,85.011,9.59747121]
["bitfinex-derivatives","SOLF0:USTF0",1771618549204,3.53683106,85.06,85.011,9.59747121]
["bitfinex-derivatives","SOLF0:USTF0",1771618549999,3.53683106,85.05,85.011,9.59747121]
["bitfinex-derivatives","SOLF0:USTF0",1771618550596,10.5853,85.049,85.011,9.59747121]
["bitfinex-derivatives","SOLF0:USTF0",1771618550990,3.53683106,85.05,85.011,9.59747121]
["bitfinex-derivatives","SOLF0:USTF0",1771618551196,3.53683106,85.06,85.011,9.59747121]
["bitfinex-derivatives","SOLF0:USTF0",1771618552090,3.53683106,85.07,85.011,9.59747121]
["bitfinex-derivatives","SOLF0:USTF0",1771618552491,3.53683106,85.07,84.966,21.1911]
["bitfinex-derivatives","SOLF0:USTF0",1771618552492,3.53683106,85.07,85.021,9.60953985]
["bitfinex-derivatives","SOLF0:USTF0",1771618552993,10.5823,85.073,85.021,9.60953985]
["bitfinex-derivatives","SOLF0:USTF0",1771618553896,10.5823,85.073,84.966,21.1911]
["bitfinex-derivatives","SOLF0:USTF0",1771618553897,10.5823,85.073,85.023,9.60960345]
["bitfinex-derivatives","SOLF0:USTF0",1771618554798,3.53683106,85.07,85.023,9.60960345]
["bitfinex-derivatives","SOLF0:USTF0",1771618555897,10.5828,85.069,85.023,9.60960345]
["bitfinex-derivatives","SOLF0:USTF0",1771618557200,3.54006403,85.08,85.023,9.60960345]
["bitfinex-derivatives","SOLF0:USTF0",1771618557403,3.54006403,85.09,85.031,9.63204352]
["bitfinex-derivatives","SOLF0:USTF0",1771618557903,3.54006403,85.09,85.041,9.63204352]
["bitfinex-derivatives","SOLF0:USTF0",1771618558296,3.54006403,85.11,85.051,9.63585213]
["bitfinex-derivatives","SOLF0:USTF0",1771618559400,10.5792,85.098,85.051,9.63585213]
["bitfinex-derivatives","SOLF0:USTF0",1771618561993,3.54006403,85.1,85.051,9.63585213]
["bitfinex-derivatives","SOLF0:USTF0",1771618562703,3.54006403,85.1,85.052,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771618562910,10.5774,85.113,85.061,9.51275397]
["bitfinex-derivatives","SOLF0:USTF0",1771618563701,10.5774,85.113,85.063,9.51277806]
["bitfinex-derivatives","SOLF0:USTF0",1771618565299,10.5781,85.107,85.063,9.51277806]
["bitfinex-derivatives","SOLF0:USTF0",1771618567202,3.54006403,85.11,85.063,9.51277806]
["bitfinex-derivatives","SOLF0:USTF0",1771618568406,10.5771,85.115,85.063,9.51277806]
["bitfinex-derivatives","SOLF0:USTF0",1771618569305,10.5771,85.115,85.066,9.49194753]
["bitfinex-derivatives","SOLF0:USTF0",1771618570100,10.5778,85.109,85.066,9.49194753]
["bitfinex-derivatives","SOLF0:USTF0",1771618570302,3.54006403,85.11,85.066,9.49194753]
["bitfinex-derivatives","SOLF0:USTF0",1771618570506,3.54006403,85.11,84.998,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1771618570507,3.54006403,85.1,85.054,9.4920067]
["bitfinex-derivatives","SOLF0:USTF0",1771618570896,3.54006403,85.09,85.031,9.4920067]
["bitfinex-derivatives","SOLF0:USTF0",1771618571508,3.54006403,85.09,85.039,9.492022]
["bitfinex-derivatives","SOLF0:USTF0",1771618572906,10.5803,85.089,85.041,9.47295907]
["bitfinex-derivatives","SOLF0:USTF0",1771618573304,3.54006403,85.07,85.028,9.47296878]
["bitfinex-derivatives","SOLF0:USTF0",1771618574409,11.73215294,85.125,84.981,42.92630201]
["bitfinex-derivatives","SOLF0:USTF0",1771618574410,3.54006403,85.09,85.031,9.47245424]
["bitfinex-derivatives","SOLF0:USTF0",1771618574604,3.54006403,85.09,85.04,3.54006403]
["bitfinex-derivatives","SOLF0:USTF0",1771618574909,10.5798,85.093,85.043,9.47245424]
["bitfinex-derivatives","SOLF0:USTF0",1771618575107,3.54006403,85.1,85.043,9.47245424]
["bitfinex-derivatives","SOLF0:USTF0",1771618576703,3.54006403,85.11,85.053,9.51562664]
["bitfinex-derivatives","SOLF0:USTF0",1771618577600,3.54006403,85.11,85.019,21.1779]
["bitfinex-derivatives","SOLF0:USTF0",1771618577601,10.5775,85.112,85.062,9.51564679]
["bitfinex-derivatives","SOLF0:USTF0",1771618578112,3.54006403,85.12,85.062,9.51564679]
["bitfinex-derivatives","SOLF0:USTF0",1771618578701,10.5767,85.118,85.07,9.51196011]
["bitfinex-derivatives","SOLF0:USTF0",1771618580313,3.54006403,85.11,85.07,9.51196011]
["bitfinex-derivatives","SOLF0:USTF0",1771618582912,11.99807678,85.14,85.055,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771618582913,3.54006403,85.1,85.056,9.503254]
["bitfinex-derivatives","SOLF0:USTF0",1771618584111,3.54006403,85.09,85.056,9.503254]
["bitfinex-derivatives","SOLF0:USTF0",1771618586810,10.5803,85.089,85.042,9.49454647]
["bitfinex-derivatives","SOLF0:USTF0",1771618587118,3.54006403,85.08,85.042,9.49454647]
["bitfinex-derivatives","SOLF0:USTF0",1771618590220,10.5803,85.089,85.042,9.49454647]
["bitfinex-derivatives","SOLF0:USTF0",1771618596319,10.5803,85.089,85.043,9.45065857]
["bitfinex-derivatives","SOLF0:USTF0",1771618600933,3.54006403,85.09,85.046,9.48141937]
["bitfinex-derivatives","SOLF0:USTF0",1771618603333,3.54006403,85.08,85.046,9.48141937]
["bitfinex-derivatives","SOLF0:USTF0",1771618605735,10.5811,85.083,85.046,9.48141937]
["bitfinex-derivatives","SOLF0:USTF0",1771618606435,10.5803,85.089,85.046,9.48141937]
["bitfinex-derivatives","SOLF0:USTF0",1771618609038,10.93687721,85.101,85.046,9.48141937]
["bitfinex-derivatives","SOLF0:USTF0",1771618609039,10.5796,85.095,85.046,9.48141937]
["bitfinex-derivatives","SOLF0:USTF0",1771618610037,10.5796,85.095,85.049,9.44275014]
["bitfinex-derivatives","SOLF0:USTF0",1771618611232,10.5796,85.095,85.051,9.51447991]
["bitfinex-derivatives","SOLF0:USTF0",1771618611928,3.54006403,85.1,85.051,9.51447991]
["bitfinex-derivatives","SOLF0:USTF0",1771618612130,3.54006403,85.11,85.061,9.51862555]
["bitfinex-derivatives","SOLF0:USTF0",1771618613537,10.98053149,85.124,85.061,9.51862555]
["bitfinex-derivatives","SOLF0:USTF0",1771618613538,3.54006403,85.12,85.061,9.51862555]
["bitfinex-derivatives","SOLF0:USTF0",1771618613741,10.5779,85.109,85.061,9.51862555]
["bitfinex-derivatives","SOLF0:USTF0",1771618614129,3.54006403,85.13,85.071,9.52502817]
["bitfinex-derivatives","SOLF0:USTF0",1771618615033,10.5752,85.13,85.081,9.52502817]
["bitfinex-derivatives","SOLF0:USTF0",1771618615437,14.11526403,85.13,85.081,9.52502817]
["bitfinex-derivatives","SOLF0:USTF0",1771618617939,14.11034505,85.13,85.081,9.52502817]
["bitfinex-derivatives","SOLF0:USTF0",1771618618935,10.576,85.124,85.081,9.52502817]
["bitfinex-derivatives","SOLF0:USTF0",1771618619141,3.53514505,85.12,85.081,9.52502817]
["bitfinex-derivatives","SOLF0:USTF0",1771618619332,3.53514505,85.11,85.081,9.52502817]
["bitfinex-derivatives","SOLF0:USTF0",1771618619536,3.53514505,85.11,85.065,9.56482587]
["bitfinex-derivatives","SOLF0:USTF0",1771618620435,3.53514505,85.1,85.056,10.86821779]
["bitfinex-derivatives","SOLF0:USTF0",1771618620636,22.56660065,85.145,85.05,13.25017946]
["bitfinex-derivatives","SOLF0:USTF0",1771618620637,3.53514505,85.09,85.05,9.71503441]
["bitfinex-derivatives","SOLF0:USTF0",1771618621537,3.53514505,85.1,85.05,9.71503441]
["bitfinex-derivatives","SOLF0:USTF0",1771618622036,3.53514505,85.09,85.05,9.71503441]
["bitfinex-derivatives","SOLF0:USTF0",1771618622531,3.53514505,85.08,85.04,10.86821779]
["bitfinex-derivatives","SOLF0:USTF0",1771618622730,3.53514505,85.08,85.018,21.73643558]
["bitfinex-derivatives","SOLF0:USTF0",1771618622731,3.53514505,85.07,85.02,10.86821779]
["bitfinex-derivatives","SOLF0:USTF0",1771618622932,3.53514505,85.06,85.011,9.72349916]
["bitfinex-derivatives","SOLF0:USTF0",1771618623539,3.53514505,85.07,85.011,9.72349916]
["bitfinex-derivatives","SOLF0:USTF0",1771618624138,3.53514505,85.07,85.021,9.71733096]
["bitfinex-derivatives","SOLF0:USTF0",1771618624340,3.53514505,85.08,85.03,3.53514505]
["bitfinex-derivatives","SOLF0:USTF0",1771618624540,3.53514505,85.08,85.031,9.71733096]
["bitfinex-derivatives","SOLF0:USTF0",1771618625138,10.5828,85.069,85.031,9.71733096]
["bitfinex-derivatives","SOLF0:USTF0",1771618625441,10.5828,85.069,85.015,9.71737303]
["bitfinex-derivatives","SOLF0:USTF0",1771618630341,14.64070866,85.11,85.007,10.86821779]
["bitfinex-derivatives","SOLF0:USTF0",1771618630342,3.53514505,85.06,85.007,10.86821779]
["bitfinex-derivatives","SOLF0:USTF0",1771618630547,3.53514505,85.05,84.999,9.69252581]
["bitfinex-derivatives","SOLF0:USTF0",1771618630745,3.53514505,85.04,84.999,9.69252581]
["bitfinex-derivatives","SOLF0:USTF0",1771618632038,3.53514505,85.03,84.999,9.69252581]
["bitfinex-derivatives","SOLF0:USTF0",1771618632745,3.53514505,85.04,84.999,9.69252581]
["bitfinex-derivatives","SOLF0:USTF0",1771618633841,10.5863,85.041,84.999,9.69252581]
["bitfinex-derivatives","SOLF0:USTF0",1771618635540,3.53514505,85.05,84.999,9.69252581]
["bitfinex-derivatives","SOLF0:USTF0",1771618637646,10.5858,85.045,84.999,9.69252581]
["bitfinex-derivatives","SOLF0:USTF0",1771618637845,3.53514505,85.04,84.999,9.69252581]
["bitfinex-derivatives","SOLF0:USTF0",1771618639342,10.5868,85.037,84.999,9.69252581]
["bitfinex-derivatives","SOLF0:USTF0",1771618640647,3.53514505,85.04,84.999,9.69252581]
["bitfinex-derivatives","SOLF0:USTF0",1771618641941,10.5867,85.038,84.999,9.69252581]
["bitfinex-derivatives","SOLF0:USTF0",1771618643537,3.53514505,85.03,84.978,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771618643741,3.53514505,85.03,84.979,9.70589286]
["bitfinex-derivatives","SOLF0:USTF0",1771618644242,3.53514505,85.02,84.979,9.70589286]
["bitfinex-derivatives","SOLF0:USTF0",1771618645144,10.5901,85.011,84.979,9.70589286]
["bitfinex-derivatives","SOLF0:USTF0",1771618645646,10.5891,85.018,84.979,9.70589286]
["bitfinex-derivatives","SOLF0:USTF0",1771618649947,3.53514505,85.04,84.99,3.53514505]
["bitfinex-derivatives","SOLF0:USTF0",1771618650150,3.53514505,85.04,84.991,9.45283241]
["bitfinex-derivatives","SOLF0:USTF0",1771618650447,10.5877,85.03,84.991,9.45283241]
["bitfinex-derivatives","SOLF0:USTF0",1771618650845,10.5894,85.016,84.978,9.45318045]
["bitfinex-derivatives","SOLF0:USTF0",1771618652456,3.53514505,85.01,84.965,9.55881623]
["bitfinex-derivatives","SOLF0:USTF0",1771618652650,3.53514505,85.0,84.965,9.55881623]
["bitfinex-derivatives","SOLF0:USTF0",1771618653751,10.5924,84.992,84.965,9.55881623]
["bitfinex-derivatives","SOLF0:USTF0",1771618656964,10.5924,84.992,84.951,9.52817161]
["bitfinex-derivatives","SOLF0:USTF0",1771618657256,3.53514505,84.99,84.938,9.52817161]
["bitfinex-derivatives","SOLF0:USTF0",1771618657552,3.53514505,84.98,84.938,9.52817161]
["bitfinex-derivatives","SOLF0:USTF0",1771618657755,10.5942,84.978,84.938,9.52817161]
["bitfinex-derivatives","SOLF0:USTF0",1771618659761,10.5949,84.972,84.938,9.52817161]
["bitfinex-derivatives","SOLF0:USTF0",1771618660063,3.53514505,84.97,84.921,9.50760549]
["bitfinex-derivatives","SOLF0:USTF0",1771618661656,10.5955,84.967,84.921,9.50760549]
["bitfinex-derivatives","SOLF0:USTF0",1771618661862,11.68848631,85.015,84.921,9.50760549]
["bitfinex-derivatives","SOLF0:USTF0",1771618661863,3.53514505,84.98,84.921,9.50760549]
["bitfinex-derivatives","SOLF0:USTF0",1771618662058,3.53514505,84.99,84.941,9.50258788]
["bitfinex-derivatives","SOLF0:USTF0",1771618662261,3.53514505,85.0,84.941,9.50258788]
["bitfinex-derivatives","SOLF0:USTF0",1771618663166,3.53514505,84.99,84.941,9.50258788]
["bitfinex-derivatives","SOLF0:USTF0",1771618665659,10.5937,84.982,84.941,9.50258788]
["bitfinex-derivatives","SOLF0:USTF0",1771618666367,3.53514505,84.98,84.941,9.50258788]
["bitfinex-derivatives","SOLF0:USTF0",1771618669167,10.5928,84.989,84.941,9.50258788]
["bitfinex-derivatives","SOLF0:USTF0",1771618671866,10.5935,84.983,84.941,9.50258788]
["bitfinex-derivatives","SOLF0:USTF0",1771618672075,3.53514505,84.98,84.941,9.50258788]
["bitfinex-derivatives","SOLF0:USTF0",1771618673763,10.594,84.979,84.941,9.50258788]
["bitfinex-derivatives","SOLF0:USTF0",1771618679877,3.54728699,85.0,84.941,9.50258788]
["bitfinex-derivatives","SOLF0:USTF0",1771618680971,11.68848631,85.015,84.942,9.53882346]
["bitfinex-derivatives","SOLF0:USTF0",1771618680972,3.54728699,84.99,84.942,9.53882346]
["bitfinex-derivatives","SOLF0:USTF0",1771618681172,3.54728699,84.97,84.931,9.53882346]
["bitfinex-derivatives","SOLF0:USTF0",1771618683173,10.5966,84.958,84.911,9.49368565]
["bitfinex-derivatives","SOLF0:USTF0",1771618683376,3.54728699,84.95,84.911,9.49368565]
["bitfinex-derivatives","SOLF0:USTF0",1771618683772,3.54728699,84.95,84.901,9.49369007]
["bitfinex-derivatives","SOLF0:USTF0",1771618683978,3.54728699,84.93,84.881,9.49369007]
["bitfinex-derivatives","SOLF0:USTF0",1771618684180,3.54728699,84.92,84.881,9.49369007]
["bitfinex-derivatives","SOLF0:USTF0",1771618684483,3.54728699,84.91,84.881,9.49369007]
["bitfinex-derivatives","SOLF0:USTF0",1771618684878,3.54728699,84.93,84.881,9.49369007]
["bitfinex-derivatives","SOLF0:USTF0",1771618686182,10.5983,84.945,84.891,9.5336234]
["bitfinex-derivatives","SOLF0:USTF0",1771618686379,3.54728699,84.94,84.891,9.5336234]
["bitfinex-derivatives","SOLF0:USTF0",1771618687682,3.54728699,84.93,84.891,9.5336234]
["bitfinex-derivatives","SOLF0:USTF0",1771618687882,3.54728699,84.93,84.873,9.53364815]
["bitfinex-derivatives","SOLF0:USTF0",1771618688082,3.54728699,84.92,84.873,9.53364815]
["bitfinex-derivatives","SOLF0:USTF0",1771618692176,3.54728699,84.93,84.881,9.52841858]
["bitfinex-derivatives","SOLF0:USTF0",1771618693589,3.54728699,84.93,84.885,9.53194202]
["bitfinex-derivatives","SOLF0:USTF0",1771618694589,10.6002,84.929,84.885,9.53194202]
["bitfinex-derivatives","SOLF0:USTF0",1771618694788,3.54728699,84.93,84.885,9.53194202]
["bitfinex-derivatives","SOLF0:USTF0",1771618695585,3.54728699,84.91,84.871,9.58361607]
["bitfinex-derivatives","SOLF0:USTF0",1771618695783,3.54728699,84.92,84.871,9.58361607]
["bitfinex-derivatives","SOLF0:USTF0",1771618695987,10.6005,84.927,84.879,9.58361607]
["bitfinex-derivatives","SOLF0:USTF0",1771618696189,3.54728699,84.93,84.879,9.58361607]
["bitfinex-derivatives","SOLF0:USTF0",1771618696389,3.54728699,84.93,84.881,9.54652471]
["bitfinex-derivatives","SOLF0:USTF0",1771618696984,10.6002,84.929,84.881,9.54652471]
["bitfinex-derivatives","SOLF0:USTF0",1771618697687,10.6012,84.922,84.881,9.54652471]
["bitfinex-derivatives","SOLF0:USTF0",1771618698094,10.6015,84.919,84.881,9.54652471]
["bitfinex-derivatives","SOLF0:USTF0",1771618699683,3.54728699,84.92,84.881,9.54652471]
["bitfinex-derivatives","SOLF0:USTF0",1771618700385,3.54728699,84.93,84.881,9.54652471]
["bitfinex-derivatives","SOLF0:USTF0",1771618700593,3.54728699,84.94,84.881,9.54652471]
["bitfinex-derivatives","SOLF0:USTF0",1771618701792,10.5993,84.937,84.889,9.26239988]
["bitfinex-derivatives","SOLF0:USTF0",1771618702697,3.54728699,84.94,84.892,9.26776416]
["bitfinex-derivatives","SOLF0:USTF0",1771618704496,3.54728699,84.95,84.897,9.22729392]
["bitfinex-derivatives","SOLF0:USTF0",1771618705196,3.54728699,84.93,84.891,9.22729392]
["bitfinex-derivatives","SOLF0:USTF0",1771618705391,3.54728699,84.92,84.891,9.22729392]
["bitfinex-derivatives","SOLF0:USTF0",1771618706499,3.54728699,84.91,84.875,9.22848504]
["bitfinex-derivatives","SOLF0:USTF0",1771618709096,10.6019,84.916,84.875,9.22848504]
["bitfinex-derivatives","SOLF0:USTF0",1771618710297,3.54728699,84.91,84.875,9.22848504]
["bitfinex-derivatives","SOLF0:USTF0",1771618712097,3.54728699,84.93,84.875,9.22848504]
["bitfinex-derivatives","SOLF0:USTF0",1771618712592,3.54728699,84.93,84.877,9.20084416]
["bitfinex-derivatives","SOLF0:USTF0",1771618714499,10.6003,84.929,84.877,9.20084416]
["bitfinex-derivatives","SOLF0:USTF0",1771618714701,3.54728699,84.92,84.877,9.20084416]
["bitfinex-derivatives","SOLF0:USTF0",1771618715093,3.54728699,84.91,84.86,3.54728699]
["bitfinex-derivatives","SOLF0:USTF0",1771618715294,3.54728699,84.91,84.861,9.2325111]
["bitfinex-derivatives","SOLF0:USTF0",1771618716499,3.54728699,84.89,84.861,9.2325111]
["bitfinex-derivatives","SOLF0:USTF0",1771618716897,14.15248699,84.89,84.841,9.22054607]
["bitfinex-derivatives","SOLF0:USTF0",1771618717497,14.15248699,84.89,84.844,9.22050168]
["bitfinex-derivatives","SOLF0:USTF0",1771618717897,3.54728699,84.89,84.844,9.22050168]
["bitfinex-derivatives","SOLF0:USTF0",1771618718102,10.6043,84.897,84.852,9.22050168]
["bitfinex-derivatives","SOLF0:USTF0",1771618719498,3.54728699,84.89,84.852,9.22050168]
["bitfinex-derivatives","SOLF0:USTF0",1771618720205,3.54728699,84.9,84.852,9.22050168]
["bitfinex-derivatives","SOLF0:USTF0",1771618720706,10.6041,84.898,84.852,9.22050168]
["bitfinex-derivatives","SOLF0:USTF0",1771618721295,3.54728699,84.89,84.852,9.22050168]
["bitfinex-derivatives","SOLF0:USTF0",1771618723805,10.93238338,84.935,84.852,9.22050168]
["bitfinex-derivatives","SOLF0:USTF0",1771618723806,3.54728699,84.88,84.852,9.22050168]
["bitfinex-derivatives","SOLF0:USTF0",1771618725408,3.54728699,84.89,84.852,9.22050168]
["bitfinex-derivatives","SOLF0:USTF0",1771618726406,10.6054,84.888,84.852,9.22050168]
["bitfinex-derivatives","SOLF0:USTF0",1771618727410,3.54728699,84.89,84.852,9.22050168]
["bitfinex-derivatives","SOLF0:USTF0",1771618727609,10.6043,84.897,84.852,9.22050168]
["bitfinex-derivatives","SOLF0:USTF0",1771618730807,10.603,84.907,84.858,9.04332111]
["bitfinex-derivatives","SOLF0:USTF0",1771618731110,3.54728699,84.91,84.858,9.04332111]
["bitfinex-derivatives","SOLF0:USTF0",1771618731312,3.54728699,84.9,84.858,9.04332111]
["bitfinex-derivatives","SOLF0:USTF0",1771618733511,10.6033,84.905,84.858,9.04332111]
["bitfinex-derivatives","SOLF0:USTF0",1771618734213,3.54728699,84.91,84.861,9.00893751]
["bitfinex-derivatives","SOLF0:USTF0",1771618735011,10.6027,84.909,84.863,9.0097059]
["bitfinex-derivatives","SOLF0:USTF0",1771618735211,3.54728699,84.91,84.863,9.0097059]
["bitfinex-derivatives","SOLF0:USTF0",1771618736315,10.6035,84.903,84.863,9.0097059]
["bitfinex-derivatives","SOLF0:USTF0",1771618737213,10.6042,84.897,84.851,9.01684354]
["bitfinex-derivatives","SOLF0:USTF0",1771618737411,3.54728699,84.9,84.851,9.01684354]
["bitfinex-derivatives","SOLF0:USTF0",1771618738014,10.604,84.899,84.853,9.01686751]
["bitfinex-derivatives","SOLF0:USTF0",1771618738414,3.55414076,84.9,84.853,9.01686751]
["bitfinex-derivatives","SOLF0:USTF0",1771618739419,3.55414076,84.91,84.853,9.01686751]
["bitfinex-derivatives","SOLF0:USTF0",1771618739919,3.55414076,84.9,84.855,9.01955259]
["bitfinex-derivatives","SOLF0:USTF0",1771618740419,3.55414076,84.89,84.855,9.01955259]
["bitfinex-derivatives","SOLF0:USTF0",1771618741921,10.6045,84.895,84.855,9.01955259]
["bitfinex-derivatives","SOLF0:USTF0",1771618744822,10.6052,84.89,84.855,9.01955259]
["bitfinex-derivatives","SOLF0:USTF0",1771618746825,10.6052,84.89,84.85,14.16414076]
["bitfinex-derivatives","SOLF0:USTF0",1771618746826,10.6039,84.9,84.861,8.98742417]
["bitfinex-derivatives","SOLF0:USTF0",1771618748831,10.6045,84.895,84.861,8.98742417]
["bitfinex-derivatives","SOLF0:USTF0",1771618751638,10.6031,84.906,84.871,9.06440914]
["bitfinex-derivatives","SOLF0:USTF0",1771618752836,10.6031,84.906,84.872,9.08496525]
["bitfinex-derivatives","SOLF0:USTF0",1771618753232,3.55414076,84.93,84.882,9.08498155]
["bitfinex-derivatives","SOLF0:USTF0",1771618753434,3.55414076,84.94,84.882,9.08498155]
["bitfinex-derivatives","SOLF0:USTF0",1771618753932,3.55414076,84.94,84.888,9.08498155]
["bitfinex-derivatives","SOLF0:USTF0",1771618754134,3.55414076,84.94,84.891,9.08498155]
["bitfinex-derivatives","SOLF0:USTF0",1771618754935,10.6,84.931,84.891,9.08498155]
["bitfinex-derivatives","SOLF0:USTF0",1771618756231,10.6,84.931,84.88,3.55414076]
["bitfinex-derivatives","SOLF0:USTF0",1771618756232,10.6005,84.927,84.88,3.55414076]
["bitfinex-derivatives","SOLF0:USTF0",1771618756431,10.6005,84.927,84.879,9.13646261]
["bitfinex-derivatives","SOLF0:USTF0",1771618756936,3.55414076,84.93,84.882,9.06728754]
["bitfinex-derivatives","SOLF0:USTF0",1771618759335,10.6002,84.929,84.882,9.06728754]
["bitfinex-derivatives","SOLF0:USTF0",1771618762142,10.601,84.923,84.882,9.06728754]
["bitfinex-derivatives","SOLF0:USTF0",1771618764443,10.6017,84.917,84.882,9.06728754]
["bitfinex-derivatives","SOLF0:USTF0",1771618764843,10.6027,84.909,84.871,9.06738494]
["bitfinex-derivatives","SOLF0:USTF0",1771618766242,10.6019,84.916,84.871,9.06738494]
["bitfinex-derivatives","SOLF0:USTF0",1771618766446,10.6019,84.916,84.881,9.03976156]
["bitfinex-derivatives","SOLF0:USTF0",1771618766739,3.55414076,84.94,84.881,9.03976156]
["bitfinex-derivatives","SOLF0:USTF0",1771618767634,10.6001,84.93,84.886,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771618767836,10.6001,84.93,84.891,9.039777]
["bitfinex-derivatives","SOLF0:USTF0",1771618768444,10.5994,84.936,84.891,9.039777]
["bitfinex-derivatives","SOLF0:USTF0",1771618772144,10.5994,84.936,84.866,14.42341711]
["bitfinex-derivatives","SOLF0:USTF0",1771618772145,3.55414076,84.93,84.88,9.10429319]
["bitfinex-derivatives","SOLF0:USTF0",1771618772746,3.55414076,84.92,84.88,9.10429319]
["bitfinex-derivatives","SOLF0:USTF0",1771618773046,3.55414076,84.93,84.88,9.10429319]
["bitfinex-derivatives","SOLF0:USTF0",1771618774749,10.6008,84.925,84.88,9.10429319]
["bitfinex-derivatives","SOLF0:USTF0",1771618776050,10.6008,84.925,84.88,12.65843395]
["bitfinex-derivatives","SOLF0:USTF0",1771618776350,10.6008,84.925,84.881,9.01480662]
["bitfinex-derivatives","SOLF0:USTF0",1771618779052,10.6015,84.919,84.881,9.01480662]
["bitfinex-derivatives","SOLF0:USTF0",1771618780056,3.55414076,84.92,84.881,9.01480662]
["bitfinex-derivatives","SOLF0:USTF0",1771618782160,10.6007,84.926,84.881,9.01480662]
["bitfinex-derivatives","SOLF0:USTF0",1771618784561,10.6015,84.919,84.881,9.01480662]
["bitfinex-derivatives","SOLF0:USTF0",1771618785050,3.55414076,84.93,84.881,9.01480662]
["bitfinex-derivatives","SOLF0:USTF0",1771618786661,10.6004,84.928,84.882,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771618786857,10.6004,84.928,84.883,9.04598899]
["bitfinex-derivatives","SOLF0:USTF0",1771618789664,3.55414076,84.94,84.88,3.55414076]
["bitfinex-derivatives","SOLF0:USTF0",1771618789665,3.55414076,84.94,84.891,9.07935047]
["bitfinex-derivatives","SOLF0:USTF0",1771618790666,10.5991,84.938,84.891,9.07935047]
["bitfinex-derivatives","SOLF0:USTF0",1771618791367,10.5981,84.947,84.901,9.06937531]
["bitfinex-derivatives","SOLF0:USTF0",1771618791865,3.55414076,84.96,84.911,9.06937531]
["bitfinex-derivatives","SOLF0:USTF0",1771618792064,3.55414076,84.97,84.911,9.06937531]
["bitfinex-derivatives","SOLF0:USTF0",1771618792366,3.55414076,84.96,84.911,9.06937531]
["bitfinex-derivatives","SOLF0:USTF0",1771618793557,3.55414076,84.97,84.911,9.06937531]
["bitfinex-derivatives","SOLF0:USTF0",1771618793757,10.5965,84.959,84.911,9.06937531]
["bitfinex-derivatives","SOLF0:USTF0",1771618797570,10.5974,84.952,84.911,9.06937531]
["bitfinex-derivatives","SOLF0:USTF0",1771618799171,10.5965,84.959,84.911,9.06937531]
["bitfinex-derivatives","SOLF0:USTF0",1771618800664,10.5953,84.969,84.92,3.54975559]
["bitfinex-derivatives","SOLF0:USTF0",1771618800870,3.54975559,84.97,84.921,9.04915322]
["bitfinex-derivatives","SOLF0:USTF0",1771618801164,10.5969,84.956,84.921,9.04915322]
["bitfinex-derivatives","SOLF0:USTF0",1771618801362,3.54975559,84.95,84.908,9.04916205]
["bitfinex-derivatives","SOLF0:USTF0",1771618801762,10.5985,84.944,84.908,9.04916205]
["bitfinex-derivatives","SOLF0:USTF0",1771618801959,3.54975559,84.94,84.893,9.04916205]
["bitfinex-derivatives","SOLF0:USTF0",1771618802165,21.1892,84.974,84.87,21.92028814]
["bitfinex-derivatives","SOLF0:USTF0",1771618802166,3.54975559,84.93,84.884,20.00930612]
["bitfinex-derivatives","SOLF0:USTF0",1771618802567,3.54975559,84.93,84.885,9.05405099]
["bitfinex-derivatives","SOLF0:USTF0",1771618803069,10.6004,84.928,84.885,9.05405099]
["bitfinex-derivatives","SOLF0:USTF0",1771618804067,10.6011,84.922,84.885,9.05405099]
["bitfinex-derivatives","SOLF0:USTF0",1771618804465,3.54975559,84.93,84.876,10.96014407]
["bitfinex-derivatives","SOLF0:USTF0",1771618804466,3.54975559,84.92,84.876,10.96014407]
["bitfinex-derivatives","SOLF0:USTF0",1771618804667,3.54975559,84.92,84.874,9.0739274]
["bitfinex-derivatives","SOLF0:USTF0",1771618804971,3.54975559,84.91,84.864,10.96014407]
["bitfinex-derivatives","SOLF0:USTF0",1771618805171,3.54975559,84.91,84.864,20.03407147]
["bitfinex-derivatives","SOLF0:USTF0",1771618805673,10.6035,84.903,84.865,9.07393695]
["bitfinex-derivatives","SOLF0:USTF0",1771618806074,3.54975559,84.92,84.871,9.07393695]
["bitfinex-derivatives","SOLF0:USTF0",1771618807669,10.6016,84.918,84.871,9.07393695]
["bitfinex-derivatives","SOLF0:USTF0",1771618809372,3.54975559,84.94,84.89,3.54975559]
["bitfinex-derivatives","SOLF0:USTF0",1771618809571,235.52,84.971,84.879,9.18357943]
["bitfinex-derivatives","SOLF0:USTF0",1771618809572,3.54975559,84.93,84.879,9.18357943]
["bitfinex-derivatives","SOLF0:USTF0",1771618810565,3.54975559,84.93,84.881,9.1221435]
["bitfinex-derivatives","SOLF0:USTF0",1771618810765,10.6005,84.927,84.881,9.1221435]
["bitfinex-derivatives","SOLF0:USTF0",1771618812471,10.5996,84.935,84.889,9.18851574]
["bitfinex-derivatives","SOLF0:USTF0",1771618813370,21.1912,84.967,84.889,9.18851574]
["bitfinex-derivatives","SOLF0:USTF0",1771618813371,10.6006,84.926,84.889,9.18851574]
["bitfinex-derivatives","SOLF0:USTF0",1771618815276,10.5992,84.937,84.891,9.19159063]
["bitfinex-derivatives","SOLF0:USTF0",1771618816077,10.6,84.931,84.891,9.19159063]
["bitfinex-derivatives","SOLF0:USTF0",1771618816467,3.54975559,84.93,84.879,9.24612062]
["bitfinex-derivatives","SOLF0:USTF0",1771618817772,10.6007,84.926,84.879,9.24612062]
["bitfinex-derivatives","SOLF0:USTF0",1771618818370,14.64070866,84.962,84.875,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771618818371,10.5993,84.937,84.891,9.22584356]
["bitfinex-derivatives","SOLF0:USTF0",1771618818576,3.54975559,84.95,84.891,9.22584356]
["bitfinex-derivatives","SOLF0:USTF0",1771618819471,10.5992,84.938,84.891,9.22584356]
["bitfinex-derivatives","SOLF0:USTF0",1771618819677,10.5992,84.938,84.87,14.61352543]
["bitfinex-derivatives","SOLF0:USTF0",1771618819678,3.54975559,84.93,84.877,9.22584794]
["bitfinex-derivatives","SOLF0:USTF0",1771618819880,3.54975559,84.92,84.877,9.22584794]
["bitfinex-derivatives","SOLF0:USTF0",1771618820275,10.6016,84.919,84.877,9.22584794]
["bitfinex-derivatives","SOLF0:USTF0",1771618820671,3.54975559,84.92,84.877,9.22584794]
["bitfinex-derivatives","SOLF0:USTF0",1771618821781,10.6007,84.926,84.877,9.22584794]
["bitfinex-derivatives","SOLF0:USTF0",1771618823283,10.6007,84.926,84.881,9.13878055]
["bitfinex-derivatives","SOLF0:USTF0",1771618824384,10.6013,84.921,84.881,9.13878055]
["bitfinex-derivatives","SOLF0:USTF0",1771618826095,10.6004,84.928,84.881,9.13878055]
["bitfinex-derivatives","SOLF0:USTF0",1771618826793,10.6004,84.928,84.891,9.14218194]
["bitfinex-derivatives","SOLF0:USTF0",1771618827394,3.54975559,84.93,84.881,9.14218827]
["bitfinex-derivatives","SOLF0:USTF0",1771618827588,3.54975559,84.92,84.881,9.14218827]
["bitfinex-derivatives","SOLF0:USTF0",1771618827993,3.54975559,84.93,84.881,9.14218827]
["bitfinex-derivatives","SOLF0:USTF0",1771618828887,3.54975559,84.93,84.868,9.15349933]
["bitfinex-derivatives","SOLF0:USTF0",1771618829092,3.54975559,84.92,84.868,9.15349933]
["bitfinex-derivatives","SOLF0:USTF0",1771618831695,10.6018,84.917,84.868,9.15349933]
["bitfinex-derivatives","SOLF0:USTF0",1771618831895,3.54975559,84.91,84.868,9.15349933]
["bitfinex-derivatives","SOLF0:USTF0",1771618833193,3.54975559,84.91,84.854,10.96788303]
["bitfinex-derivatives","SOLF0:USTF0",1771618833391,3.54975559,84.91,84.85,3.54975559]
["bitfinex-derivatives","SOLF0:USTF0",1771618833392,3.54975559,84.91,84.855,9.10765149]
["bitfinex-derivatives","SOLF0:USTF0",1771618833588,10.6034,84.904,84.855,9.10765149]
["bitfinex-derivatives","SOLF0:USTF0",1771618834193,3.54975559,84.91,84.863,9.10765149]
["bitfinex-derivatives","SOLF0:USTF0",1771618834396,3.54975559,84.92,84.87,3.54975559]
["bitfinex-derivatives","SOLF0:USTF0",1771618834595,3.54975559,84.93,84.871,9.1075818]
["bitfinex-derivatives","SOLF0:USTF0",1771618834796,3.54975559,84.92,84.871,9.1075818]
["bitfinex-derivatives","SOLF0:USTF0",1771618835091,3.54975559,84.9,84.858,9.1075818]
["bitfinex-derivatives","SOLF0:USTF0",1771618836594,10.604,84.899,84.858,9.1075818]
["bitfinex-derivatives","SOLF0:USTF0",1771618840095,10.6049,84.892,84.858,9.1075818]
["bitfinex-derivatives","SOLF0:USTF0",1771618843400,10.604,84.899,84.858,9.1075818]
["bitfinex-derivatives","SOLF0:USTF0",1771618843991,10.603,84.907,84.861,9.08037417]
["bitfinex-derivatives","SOLF0:USTF0",1771618844191,3.54975559,84.92,84.861,9.08037417]
["bitfinex-derivatives","SOLF0:USTF0",1771618844598,3.54975559,84.92,84.86,3.54975559]
["bitfinex-derivatives","SOLF0:USTF0",1771618844599,3.54975559,84.92,84.863,9.08072844]
["bitfinex-derivatives","SOLF0:USTF0",1771618845202,10.6029,84.908,84.863,9.08072844]
["bitfinex-derivatives","SOLF0:USTF0",1771618845400,10.6029,84.908,84.864,9.08073553]
["bitfinex-derivatives","SOLF0:USTF0",1771618845901,10.6021,84.915,84.865,9.08073553]
["bitfinex-derivatives","SOLF0:USTF0",1771618846697,10.6021,84.915,84.87,3.54975559]
["bitfinex-derivatives","SOLF0:USTF0",1771618846902,10.6021,84.915,84.871,9.13459629]
["bitfinex-derivatives","SOLF0:USTF0",1771618850900,3.54975559,84.92,84.871,9.13459629]
["bitfinex-derivatives","SOLF0:USTF0",1771618850901,10.603,84.907,84.871,9.13459629]
["bitfinex-derivatives","SOLF0:USTF0",1771618851105,21.1968,84.944,84.86,9.10803889]
["bitfinex-derivatives","SOLF0:USTF0",1771618851106,3.54975559,84.9,84.86,9.10803889]
["bitfinex-derivatives","SOLF0:USTF0",1771618851800,3.54975559,84.91,84.86,9.10803889]
["bitfinex-derivatives","SOLF0:USTF0",1771618852706,14.15235559,84.91,84.86,9.10803889]
["bitfinex-derivatives","SOLF0:USTF0",1771618853400,3.54975559,84.9,84.86,9.10803889]
["bitfinex-derivatives","SOLF0:USTF0",1771618854206,21.1968,84.944,84.848,10.96788303]
["bitfinex-derivatives","SOLF0:USTF0",1771618854207,3.54975559,84.94,84.89,3.54975559]
["bitfinex-derivatives","SOLF0:USTF0",1771618854502,3.54975559,84.93,84.887,9.13696457]
["bitfinex-derivatives","SOLF0:USTF0",1771618854704,3.54975559,84.92,84.872,9.11931597]
["bitfinex-derivatives","SOLF0:USTF0",1771618855099,3.54975559,84.92,84.843,21.92028814]
["bitfinex-derivatives","SOLF0:USTF0",1771618855100,3.54975559,84.91,84.859,20.09545285]
["bitfinex-derivatives","SOLF0:USTF0",1771618855299,3.54975559,84.91,84.859,9.11931597]
["bitfinex-derivatives","SOLF0:USTF0",1771618858511,3.54975559,84.91,84.861,9.15912976]
["bitfinex-derivatives","SOLF0:USTF0",1771618860006,3.55349937,84.91,84.861,9.15912976]
["bitfinex-derivatives","SOLF0:USTF0",1771618861011,10.6028,84.909,84.861,9.15912976]
["bitfinex-derivatives","SOLF0:USTF0",1771618861210,35.36,84.933,84.861,9.15912976]
["bitfinex-derivatives","SOLF0:USTF0",1771618861211,3.55349937,84.9,84.861,9.15912976]
["bitfinex-derivatives","SOLF0:USTF0",1771618862707,35.36,84.929,84.861,9.15912976]
["bitfinex-derivatives","SOLF0:USTF0",1771618862708,10.6031,84.907,84.861,9.15912976]
["bitfinex-derivatives","SOLF0:USTF0",1771618865208,3.55349937,84.91,84.861,9.15912976]
["bitfinex-derivatives","SOLF0:USTF0",1771618865412,10.602,84.915,84.867,9.18606577]
["bitfinex-derivatives","SOLF0:USTF0",1771618866312,10.602,84.915,84.868,9.18568423]
["bitfinex-derivatives","SOLF0:USTF0",1771618867210,10.6029,84.908,84.868,9.18568423]
["bitfinex-derivatives","SOLF0:USTF0",1771618868619,10.6029,84.908,84.848,14.64765605]
["bitfinex-derivatives","SOLF0:USTF0",1771618868620,3.55349937,84.9,84.856,20.09168389]
["bitfinex-derivatives","SOLF0:USTF0",1771618868917,3.55349937,84.9,84.856,9.11554701]
["bitfinex-derivatives","SOLF0:USTF0",1771618869415,3.55349937,84.9,84.856,20.09168389]
["bitfinex-derivatives","SOLF0:USTF0",1771618870311,3.55349937,84.9,84.857,9.00647642]
["bitfinex-derivatives","SOLF0:USTF0",1771618870514,10.6028,84.909,84.861,9.00647642]
["bitfinex-derivatives","SOLF0:USTF0",1771618870818,3.55349937,84.93,84.871,9.00647642]
["bitfinex-derivatives","SOLF0:USTF0",1771618871414,10.601,84.923,84.872,9.00648125]
["bitfinex-derivatives","SOLF0:USTF0",1771618871616,3.55349937,84.93,84.875,9.00648125]
["bitfinex-derivatives","SOLF0:USTF0",1771618871808,3.55349937,84.94,84.881,9.00648125]
["bitfinex-derivatives","SOLF0:USTF0",1771618872015,10.5998,84.933,84.882,9.00648125]
["bitfinex-derivatives","SOLF0:USTF0",1771618873021,3.55349937,84.94,84.892,9.05104138]
["bitfinex-derivatives","SOLF0:USTF0",1771618873622,3.55349937,84.93,84.892,9.05104138]
["bitfinex-derivatives","SOLF0:USTF0",1771618875420,3.55349937,84.92,84.874,10.97613688]
["bitfinex-derivatives","SOLF0:USTF0",1771618876222,3.55349937,84.91,84.874,10.97613688]
["bitfinex-derivatives","SOLF0:USTF0",1771618876522,3.55349937,84.91,84.866,9.03511987]
["bitfinex-derivatives","SOLF0:USTF0",1771618877822,10.6028,84.908,84.866,9.03511987]
["bitfinex-derivatives","SOLF0:USTF0",1771618878424,3.55349937,84.9,84.866,9.03511987]
["bitfinex-derivatives","SOLF0:USTF0",1771618878630,3.55349937,84.9,84.857,10.97613688]
["bitfinex-derivatives","SOLF0:USTF0",1771618879230,10.604,84.899,84.857,10.97613688]
["bitfinex-derivatives","SOLF0:USTF0",1771618880231,10.604,84.899,84.857,20.0301479]
["bitfinex-derivatives","SOLF0:USTF0",1771618880430,10.604,84.899,84.858,9.05404946]
["bitfinex-derivatives","SOLF0:USTF0",1771618887336,10.604,84.899,84.858,20.03018634]
["bitfinex-derivatives","SOLF0:USTF0",1771618888733,10.604,84.899,84.859,9.08772799]
["bitfinex-derivatives","SOLF0:USTF0",1771618891242,14.15859937,84.89,84.858,10.97613688]
["bitfinex-derivatives","SOLF0:USTF0",1771618891443,3.55349937,84.89,84.848,10.97613688]
["bitfinex-derivatives","SOLF0:USTF0",1771618891638,21.2044,84.914,84.841,10.97613688]
["bitfinex-derivatives","SOLF0:USTF0",1771618891639,3.55349937,84.87,84.841,10.97613688]
["bitfinex-derivatives","SOLF0:USTF0",1771618891944,3.55349937,84.87,84.833,9.09512874]
["bitfinex-derivatives","SOLF0:USTF0",1771618892532,3.55349937,84.86,84.821,10.97613688]
["bitfinex-derivatives","SOLF0:USTF0",1771618892732,3.55349937,84.86,84.819,9.10549152]
["bitfinex-derivatives","SOLF0:USTF0",1771618893541,3.55349937,84.88,84.821,9.10564841]
["bitfinex-derivatives","SOLF0:USTF0",1771618893738,3.55349937,84.88,84.831,9.10564841]
["bitfinex-derivatives","SOLF0:USTF0",1771618894843,3.55349937,84.88,84.832,9.13572254]
["bitfinex-derivatives","SOLF0:USTF0",1771618895741,10.6065,84.879,84.832,9.13572254]
["bitfinex-derivatives","SOLF0:USTF0",1771618898848,3.55349937,84.88,84.832,9.13572254]
["bitfinex-derivatives","SOLF0:USTF0",1771618900749,10.6066,84.878,84.832,9.13572254]
["bitfinex-derivatives","SOLF0:USTF0",1771618901851,3.55349937,84.89,84.841,9.12248299]
["bitfinex-derivatives","SOLF0:USTF0",1771618902152,3.55349937,84.89,84.803,21.92028814]
["bitfinex-derivatives","SOLF0:USTF0",1771618902153,3.55349937,84.85,84.807,9.12248299]
["bitfinex-derivatives","SOLF0:USTF0",1771618902348,3.55349937,84.83,84.782,9.1673254]
["bitfinex-derivatives","SOLF0:USTF0",1771618902551,3.55349937,84.82,84.782,9.1673254]
["bitfinex-derivatives","SOLF0:USTF0",1771618902851,3.55349937,84.82,84.737,21.92028814]
["bitfinex-derivatives","SOLF0:USTF0",1771618902852,10.98124939,84.861,84.791,9.1673254]
["bitfinex-derivatives","SOLF0:USTF0",1771618903042,3.55349937,84.83,84.791,9.1673254]
["bitfinex-derivatives","SOLF0:USTF0",1771618903242,186.1772,84.891,84.771,9.1673254]
["bitfinex-derivatives","SOLF0:USTF0",1771618903243,3.55349937,84.82,84.771,9.1673254]
["bitfinex-derivatives","SOLF0:USTF0",1771618903440,3.55349937,84.82,84.728,21.92028814]
["bitfinex-derivatives","SOLF0:USTF0",1771618903441,3.55349937,84.81,84.761,9.16743949]
["bitfinex-derivatives","SOLF0:USTF0",1771618903643,3.55349937,84.8,84.761,9.16743949]
["bitfinex-derivatives","SOLF0:USTF0",1771618905055,3.55349937,84.8,84.748,8.95246541]
["bitfinex-derivatives","SOLF0:USTF0",1771618905956,3.55349937,84.79,84.748,8.95246541]
["bitfinex-derivatives","SOLF0:USTF0",1771618906747,10.6183,84.785,84.748,8.95246541]
["bitfinex-derivatives","SOLF0:USTF0",1771618908159,165.0612,84.843,84.735,8.944208]
["bitfinex-derivatives","SOLF0:USTF0",1771618908160,10.6192,84.777,84.735,8.944208]
["bitfinex-derivatives","SOLF0:USTF0",1771618908453,10.6192,84.777,84.673,14.63742422]
["bitfinex-derivatives","SOLF0:USTF0",1771618908454,3.55349937,84.75,84.681,8.94932768]
["bitfinex-derivatives","SOLF0:USTF0",1771618908653,3.55349937,84.75,84.646,43.19148814]
["bitfinex-derivatives","SOLF0:USTF0",1771618908654,3.55349937,84.75,84.691,8.94932768]
["bitfinex-derivatives","SOLF0:USTF0",1771618908853,10.6228,84.749,84.701,8.94932768]
["bitfinex-derivatives","SOLF0:USTF0",1771618909046,3.55349937,84.74,84.701,8.94932768]
["bitfinex-derivatives","SOLF0:USTF0",1771618910158,3.55349937,84.73,84.671,8.94951524]
["bitfinex-derivatives","SOLF0:USTF0",1771618910455,3.55349937,84.72,84.671,8.94951524]
["bitfinex-derivatives","SOLF0:USTF0",1771618910659,11.87210077,84.745,84.671,8.94951524]
["bitfinex-derivatives","SOLF0:USTF0",1771618910660,3.55349937,84.71,84.671,8.94951524]
["bitfinex-derivatives","SOLF0:USTF0",1771618911055,10.6278,84.709,84.671,8.94951524]
["bitfinex-derivatives","SOLF0:USTF0",1771618911254,10.6278,84.709,84.651,9.02198285]
["bitfinex-derivatives","SOLF0:USTF0",1771618911656,11.87210077,84.745,84.64,3.55349937]
["bitfinex-derivatives","SOLF0:USTF0",1771618911657,3.55349937,84.69,84.64,3.55349937]
["bitfinex-derivatives","SOLF0:USTF0",1771618911855,165.2593,84.741,84.634,9.02213777]
["bitfinex-derivatives","SOLF0:USTF0",1771618911856,9.57068872,84.7,84.634,9.02213777]
["bitfinex-derivatives","SOLF0:USTF0",1771618912457,10.629,84.7,84.634,9.02213777]
["bitfinex-derivatives","SOLF0:USTF0",1771618912658,9.57068872,84.72,84.634,9.02213777]
["bitfinex-derivatives","SOLF0:USTF0",1771618913158,10.6261,84.723,84.641,9.01672328]
["bitfinex-derivatives","SOLF0:USTF0",1771618913552,10.6274,84.712,84.641,9.01672328]
["bitfinex-derivatives","SOLF0:USTF0",1771618913753,9.57068872,84.72,84.641,9.01672328]
["bitfinex-derivatives","SOLF0:USTF0",1771618914662,10.6266,84.718,84.644,9.18906122]
["bitfinex-derivatives","SOLF0:USTF0",1771618915565,10.6266,84.718,84.646,9.18915115]
["bitfinex-derivatives","SOLF0:USTF0",1771618917469,10.628,84.708,84.646,9.18915115]
["bitfinex-derivatives","SOLF0:USTF0",1771618917863,9.57068872,84.72,84.646,9.18915115]
["bitfinex-derivatives","SOLF0:USTF0",1771618918063,10.6265,84.719,84.646,9.18915115]
["bitfinex-derivatives","SOLF0:USTF0",1771618918670,10.6265,84.719,84.647,8.96136136]
["bitfinex-derivatives","SOLF0:USTF0",1771618919067,10.6252,84.73,84.651,8.96136136]
["bitfinex-derivatives","SOLF0:USTF0",1771618919266,9.57068872,84.74,84.661,8.96136136]
["bitfinex-derivatives","SOLF0:USTF0",1771618919467,9.57068872,84.76,84.661,8.96136136]
["bitfinex-derivatives","SOLF0:USTF0",1771618919767,9.57068872,84.74,84.663,8.96152322]
["bitfinex-derivatives","SOLF0:USTF0",1771618919968,9.56078297,84.74,84.663,8.96152322]
["bitfinex-derivatives","SOLF0:USTF0",1771618920570,10.6235,84.743,84.665,9.07069007]
["bitfinex-derivatives","SOLF0:USTF0",1771618920767,10.6235,84.743,84.671,9.07069007]
["bitfinex-derivatives","SOLF0:USTF0",1771618920963,9.56078297,84.74,84.671,9.07069007]
["bitfinex-derivatives","SOLF0:USTF0",1771618922778,10.6243,84.737,84.671,9.07069007]
["bitfinex-derivatives","SOLF0:USTF0",1771618923076,9.56078297,84.74,84.654,8.99705511]
["bitfinex-derivatives","SOLF0:USTF0",1771618923577,10.6259,84.724,84.654,8.99705511]
["bitfinex-derivatives","SOLF0:USTF0",1771618924672,10.6247,84.734,84.656,8.9969304]
["bitfinex-derivatives","SOLF0:USTF0",1771618924866,9.56078297,84.74,84.656,8.9969304]
["bitfinex-derivatives","SOLF0:USTF0",1771618927270,10.625,84.731,84.658,8.94378658]
["bitfinex-derivatives","SOLF0:USTF0",1771618928477,10.625,84.731,84.666,9.01963164]
["bitfinex-derivatives","SOLF0:USTF0",1771618928869,9.56078297,84.75,84.666,9.01963164]
["bitfinex-derivatives","SOLF0:USTF0",1771618929074,9.56078297,84.76,84.671,9.01963164]
["bitfinex-derivatives","SOLF0:USTF0",1771618930670,10.6227,84.75,84.688,8.82874829]
["bitfinex-derivatives","SOLF0:USTF0",1771618931578,9.56078297,84.76,84.69,8.82893173]
["bitfinex-derivatives","SOLF0:USTF0",1771618932771,10.6228,84.749,84.692,8.67866006]
["bitfinex-derivatives","SOLF0:USTF0",1771618932974,9.56078297,84.76,84.692,8.67866006]
["bitfinex-derivatives","SOLF0:USTF0",1771618933775,10.6218,84.757,84.694,8.67888406]
["bitfinex-derivatives","SOLF0:USTF0",1771618933975,3.56691049,84.75,84.7,3.56691049]
["bitfinex-derivatives","SOLF0:USTF0",1771618934277,3.56691049,84.75,84.693,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771618934278,3.56691049,84.75,84.701,8.67888406]
["bitfinex-derivatives","SOLF0:USTF0",1771618937981,10.6218,84.757,84.701,8.67888406]
["bitfinex-derivatives","SOLF0:USTF0",1771618937982,3.56691049,84.74,84.701,8.67888406]
["bitfinex-derivatives","SOLF0:USTF0",1771618938180,3.56691049,84.75,84.701,8.67888406]
["bitfinex-derivatives","SOLF0:USTF0",1771618938982,3.56691049,84.75,84.635,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771618938983,3.56691049,84.73,84.688,8.67183398]
["bitfinex-derivatives","SOLF0:USTF0",1771618939877,3.56691049,84.74,84.688,8.67183398]
["bitfinex-derivatives","SOLF0:USTF0",1771618940079,3.56691049,84.73,84.688,8.67183398]
["bitfinex-derivatives","SOLF0:USTF0",1771618940483,3.56691049,84.72,84.688,8.67183398]
["bitfinex-derivatives","SOLF0:USTF0",1771618940878,10.6256,84.727,84.688,8.67183398]
["bitfinex-derivatives","SOLF0:USTF0",1771618941584,3.56691049,84.74,84.691,8.6406215]
["bitfinex-derivatives","SOLF0:USTF0",1771618943987,10.6235,84.743,84.691,8.6406215]
["bitfinex-derivatives","SOLF0:USTF0",1771618945483,3.56691049,84.75,84.701,8.69673256]
["bitfinex-derivatives","SOLF0:USTF0",1771618946485,10.6211,84.762,84.711,8.67404134]
["bitfinex-derivatives","SOLF0:USTF0",1771618946883,3.56691049,84.76,84.711,8.67404134]
["bitfinex-derivatives","SOLF0:USTF0",1771618947682,3.56691049,84.76,84.712,8.6742357]
["bitfinex-derivatives","SOLF0:USTF0",1771618948486,14.64070866,84.813,84.712,8.6742357]
["bitfinex-derivatives","SOLF0:USTF0",1771618948487,3.56691049,84.75,84.712,8.6742357]
["bitfinex-derivatives","SOLF0:USTF0",1771618948681,3.56691049,84.74,84.699,8.69606051]
["bitfinex-derivatives","SOLF0:USTF0",1771618949791,10.6236,84.743,84.699,8.69606051]
["bitfinex-derivatives","SOLF0:USTF0",1771618949989,11.52334056,84.774,84.701,8.69623979]
["bitfinex-derivatives","SOLF0:USTF0",1771618950180,3.56691049,84.76,84.701,8.69623979]
["bitfinex-derivatives","SOLF0:USTF0",1771618950385,10.6218,84.757,84.71,3.56691049]
["bitfinex-derivatives","SOLF0:USTF0",1771618950586,10.6218,84.757,84.711,8.67198083]
["bitfinex-derivatives","SOLF0:USTF0",1771618951087,14.18951049,84.75,84.711,8.67198083]
["bitfinex-derivatives","SOLF0:USTF0",1771618951390,3.56691049,84.74,84.691,8.67198083]
["bitfinex-derivatives","SOLF0:USTF0",1771618952298,46.24962255,84.774,84.686,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1771618952299,12.04141307,84.774,84.7,3.56691049]
["bitfinex-derivatives","SOLF0:USTF0",1771618952487,3.56691049,84.76,84.701,8.69598325]
["bitfinex-derivatives","SOLF0:USTF0",1771618953689,10.6216,84.758,84.707,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771618953890,10.6216,84.758,84.708,8.69615956]
["bitfinex-derivatives","SOLF0:USTF0",1771618954687,3.56691049,84.76,84.711,8.69465552]
["bitfinex-derivatives","SOLF0:USTF0",1771618954886,3.56691049,84.77,84.72,3.56691049]
["bitfinex-derivatives","SOLF0:USTF0",1771618955085,3.56691049,84.77,84.72,8.69465552]
["bitfinex-derivatives","SOLF0:USTF0",1771618955393,35.36,84.794,84.72,8.69465552]
["bitfinex-derivatives","SOLF0:USTF0",1771618955593,3.56691049,84.77,84.72,8.69465552]
["bitfinex-derivatives","SOLF0:USTF0",1771618956798,10.6203,84.769,84.72,8.69465552]
["bitfinex-derivatives","SOLF0:USTF0",1771618957185,10.6211,84.763,84.72,8.69465552]
["bitfinex-derivatives","SOLF0:USTF0",1771618957391,3.56691049,84.76,84.72,8.69465552]
["bitfinex-derivatives","SOLF0:USTF0",1771618957787,11.50861736,84.788,84.72,8.69465552]
["bitfinex-derivatives","SOLF0:USTF0",1771618957788,3.56691049,84.75,84.72,8.69465552]
["bitfinex-derivatives","SOLF0:USTF0",1771618958893,10.6217,84.757,84.72,8.69465552]
["bitfinex-derivatives","SOLF0:USTF0",1771618960199,3.56691049,84.75,84.72,8.69465552]
["bitfinex-derivatives","SOLF0:USTF0",1771618961801,10.6217,84.757,84.72,8.69465552]
["bitfinex-derivatives","SOLF0:USTF0",1771618963299,10.6234,84.744,84.707,8.77415551]
["bitfinex-derivatives","SOLF0:USTF0",1771618963599,11.50861736,84.788,84.686,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1771618963600,3.56691049,84.74,84.694,8.77415551]
["bitfinex-derivatives","SOLF0:USTF0",1771618963905,3.56691049,84.73,84.694,8.77415551]
["bitfinex-derivatives","SOLF0:USTF0",1771618964107,10.6258,84.725,84.694,8.77415551]
["bitfinex-derivatives","SOLF0:USTF0",1771618965503,3.56691049,84.73,84.694,8.77415551]
["bitfinex-derivatives","SOLF0:USTF0",1771618967997,3.56691049,84.74,84.694,8.77415551]
["bitfinex-derivatives","SOLF0:USTF0",1771618968401,3.56691049,84.75,84.701,8.79181624]
["bitfinex-derivatives","SOLF0:USTF0",1771618968802,10.6229,84.748,84.701,8.79181624]
["bitfinex-derivatives","SOLF0:USTF0",1771618970409,3.56691049,84.74,84.701,8.79181624]
["bitfinex-derivatives","SOLF0:USTF0",1771618971404,35.36,84.779,84.701,8.79181624]
["bitfinex-derivatives","SOLF0:USTF0",1771618971405,3.56691049,84.75,84.701,8.79181624]
["bitfinex-derivatives","SOLF0:USTF0",1771618972809,10.6229,84.748,84.701,8.79181624]
["bitfinex-derivatives","SOLF0:USTF0",1771618974511,10.6229,84.748,84.703,8.76606229]
["bitfinex-derivatives","SOLF0:USTF0",1771618976212,3.56691049,84.75,84.703,8.76606229]
["bitfinex-derivatives","SOLF0:USTF0",1771618977212,3.56691049,84.75,84.704,8.76584375]
["bitfinex-derivatives","SOLF0:USTF0",1771618977412,3.56691049,84.76,84.704,8.76584375]
["bitfinex-derivatives","SOLF0:USTF0",1771618977609,3.56691049,84.76,84.711,8.76596354]
["bitfinex-derivatives","SOLF0:USTF0",1771618977809,68.10461736,84.788,84.711,8.76596354]
["bitfinex-derivatives","SOLF0:USTF0",1771618977810,3.56691049,84.75,84.711,8.76596354]
["bitfinex-derivatives","SOLF0:USTF0",1771618979717,10.6228,84.749,84.711,8.76596354]
["bitfinex-derivatives","SOLF0:USTF0",1771618979917,3.56748077,84.74,84.711,8.76596354]
["bitfinex-derivatives","SOLF0:USTF0",1771618980114,10.6228,84.749,84.711,8.76596354]
["bitfinex-derivatives","SOLF0:USTF0",1771618981621,10.6228,84.749,84.703,8.63896832]
["bitfinex-derivatives","SOLF0:USTF0",1771618982422,10.622,84.756,84.703,8.63896832]
["bitfinex-derivatives","SOLF0:USTF0",1771618983820,10.622,84.756,84.706,8.63854295]
["bitfinex-derivatives","SOLF0:USTF0",1771618984726,10.622,84.756,84.709,8.63764363]
["bitfinex-derivatives","SOLF0:USTF0",1771618986520,10.6228,84.749,84.709,8.63764363]
["bitfinex-derivatives","SOLF0:USTF0",1771618991023,3.56748077,84.75,84.709,8.63764363]
["bitfinex-derivatives","SOLF0:USTF0",1771618991229,3.56748077,84.74,84.702,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1771618992718,10.6242,84.737,84.702,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1771618993118,3.56748077,84.73,84.702,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1771618994732,10.6253,84.729,84.702,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1771619005642,10.6237,84.741,84.703,8.52179931]
["bitfinex-derivatives","SOLF0:USTF0",1771619005839,3.56748077,84.75,84.703,8.52179931]
["bitfinex-derivatives","SOLF0:USTF0",1771619006134,10.6245,84.735,84.703,8.52179931]
["bitfinex-derivatives","SOLF0:USTF0",1771619006839,10.6253,84.729,84.702,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1771619009237,10.6245,84.736,84.703,8.52342381]
["bitfinex-derivatives","SOLF0:USTF0",1771619009537,21.92556485,84.773,84.703,8.52342381]
["bitfinex-derivatives","SOLF0:USTF0",1771619009538,3.56748077,84.75,84.703,8.52342381]
["bitfinex-derivatives","SOLF0:USTF0",1771619010737,10.6235,84.743,84.703,8.52342381]
["bitfinex-derivatives","SOLF0:USTF0",1771619010937,3.56748077,84.75,84.703,8.52342381]
["bitfinex-derivatives","SOLF0:USTF0",1771619011237,3.56748077,84.74,84.703,8.52342381]
["bitfinex-derivatives","SOLF0:USTF0",1771619011535,10.6241,84.738,84.703,8.52342381]
["bitfinex-derivatives","SOLF0:USTF0",1771619015438,10.6249,84.733,84.703,8.52342381]
["bitfinex-derivatives","SOLF0:USTF0",1771619015946,10.624,84.739,84.703,8.52342381]
["bitfinex-derivatives","SOLF0:USTF0",1771619022249,10.624,84.739,84.704,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1771619026249,10.6233,84.745,84.705,8.53123978]
["bitfinex-derivatives","SOLF0:USTF0",1771619026451,3.56748077,84.76,84.705,8.53123978]
["bitfinex-derivatives","SOLF0:USTF0",1771619027653,10.6228,84.749,84.705,8.53123978]
["bitfinex-derivatives","SOLF0:USTF0",1771619028053,3.56748077,84.74,84.704,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1771619028857,10.6255,84.727,84.704,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1771619029249,3.56748077,84.74,84.704,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1771619030755,10.6247,84.734,84.704,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1771619032355,3.56748077,84.73,84.704,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1771619032764,3.56748077,84.74,84.704,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1771619033457,10.88962255,84.742,84.705,8.63568631]
["bitfinex-derivatives","SOLF0:USTF0",1771619033651,3.56748077,84.75,84.705,8.63568631]
["bitfinex-derivatives","SOLF0:USTF0",1771619034753,10.6238,84.741,84.705,8.63568631]
["bitfinex-derivatives","SOLF0:USTF0",1771619037158,10.623,84.748,84.705,8.63568631]
["bitfinex-derivatives","SOLF0:USTF0",1771619037858,10.88962255,84.755,84.705,8.63568631]
["bitfinex-derivatives","SOLF0:USTF0",1771619037859,10.6237,84.742,84.705,8.63568631]
["bitfinex-derivatives","SOLF0:USTF0",1771619038551,10.6225,84.751,84.705,8.63568631]
["bitfinex-derivatives","SOLF0:USTF0",1771619041449,3.56748077,84.76,84.705,8.63568631]
["bitfinex-derivatives","SOLF0:USTF0",1771619041658,10.88962255,84.769,84.721,8.60793212]
["bitfinex-derivatives","SOLF0:USTF0",1771619041855,10.88962255,84.774,84.721,8.60793212]
["bitfinex-derivatives","SOLF0:USTF0",1771619042254,10.88962255,84.776,84.721,8.60793212]
["bitfinex-derivatives","SOLF0:USTF0",1771619042758,3.56481029,84.78,84.73,3.56481029]
["bitfinex-derivatives","SOLF0:USTF0",1771619042960,14.64070866,84.801,84.721,8.60793212]
["bitfinex-derivatives","SOLF0:USTF0",1771619042961,3.56481029,84.79,84.741,8.58994239]
["bitfinex-derivatives","SOLF0:USTF0",1771619044664,3.56481029,84.78,84.741,8.58994239]
["bitfinex-derivatives","SOLF0:USTF0",1771619044964,3.56481029,84.77,84.721,8.61782321]
["bitfinex-derivatives","SOLF0:USTF0",1771619045254,3.56481029,84.78,84.721,8.61782321]
["bitfinex-derivatives","SOLF0:USTF0",1771619046259,10.6191,84.778,84.721,8.61782321]
["bitfinex-derivatives","SOLF0:USTF0",1771619047862,10.6201,84.771,84.721,8.61782321]
["bitfinex-derivatives","SOLF0:USTF0",1771619048160,3.56481029,84.77,84.721,8.61782321]
["bitfinex-derivatives","SOLF0:USTF0",1771619048764,3.56481029,84.76,84.721,8.61782321]
["bitfinex-derivatives","SOLF0:USTF0",1771619049563,3.56481029,84.76,84.704,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1771619049564,10.6231,84.746,84.706,8.59059941]
["bitfinex-derivatives","SOLF0:USTF0",1771619049767,3.56481029,84.74,84.706,8.59059941]
["bitfinex-derivatives","SOLF0:USTF0",1771619053266,14.18881029,84.74,84.706,8.59059941]
["bitfinex-derivatives","SOLF0:USTF0",1771619053467,14.18881029,84.74,84.704,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1771619053468,3.56481029,84.73,84.704,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1771619054571,3.56481029,84.74,84.704,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1771619054769,3.56481029,84.74,84.705,8.60936108]
["bitfinex-derivatives","SOLF0:USTF0",1771619060167,10.6229,84.748,84.705,8.60936108]
["bitfinex-derivatives","SOLF0:USTF0",1771619060572,10.622,84.755,84.705,8.60936108]
["bitfinex-derivatives","SOLF0:USTF0",1771619062071,10.622,84.755,84.707,8.66773305]
["bitfinex-derivatives","SOLF0:USTF0",1771619062271,10.6209,84.764,84.711,8.66773305]
["bitfinex-derivatives","SOLF0:USTF0",1771619062973,3.56481029,84.76,84.711,8.66773305]
["bitfinex-derivatives","SOLF0:USTF0",1771619063778,14.64070866,84.791,84.711,8.66773305]
["bitfinex-derivatives","SOLF0:USTF0",1771619063779,3.56481029,84.75,84.711,8.66773305]
["bitfinex-derivatives","SOLF0:USTF0",1771619064574,3.56481029,84.74,84.706,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1771619065176,3.56481029,84.74,84.706,18.56143276]
["bitfinex-derivatives","SOLF0:USTF0",1771619065376,3.56481029,84.76,84.706,18.56143276]
["bitfinex-derivatives","SOLF0:USTF0",1771619065576,10.6237,84.742,84.707,8.73159978]
["bitfinex-derivatives","SOLF0:USTF0",1771619066176,10.6237,84.742,84.71,12.29641007]
["bitfinex-derivatives","SOLF0:USTF0",1771619068277,10.6237,84.742,84.71,8.73159978]
["bitfinex-derivatives","SOLF0:USTF0",1771619068572,10.6244,84.736,84.706,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1771619069780,10.6236,84.743,84.706,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1771619070470,10.6236,84.743,84.706,18.56143067]
["bitfinex-derivatives","SOLF0:USTF0",1771619073179,10.6236,84.743,84.707,8.73077619]
["bitfinex-derivatives","SOLF0:USTF0",1771619073375,10.6236,84.743,84.711,8.73077619]
["bitfinex-derivatives","SOLF0:USTF0",1771619074368,10.6226,84.751,84.711,8.73077619]
["bitfinex-derivatives","SOLF0:USTF0",1771619076080,10.6226,84.751,84.712,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771619076279,10.6226,84.751,84.713,8.72732963]
["bitfinex-derivatives","SOLF0:USTF0",1771619081689,10.6212,84.761,84.731,8.72739184]
["bitfinex-derivatives","SOLF0:USTF0",1771619082889,10.622,84.755,84.72,12.3210107]
["bitfinex-derivatives","SOLF0:USTF0",1771619083091,3.56481029,84.77,84.713,8.75620041]
["bitfinex-derivatives","SOLF0:USTF0",1771619083890,10.6227,84.75,84.713,8.75620041]
["bitfinex-derivatives","SOLF0:USTF0",1771619084085,3.56481029,84.78,84.721,8.75633232]
["bitfinex-derivatives","SOLF0:USTF0",1771619084893,10.6224,84.752,84.721,8.75633232]
["bitfinex-derivatives","SOLF0:USTF0",1771619086689,10.6212,84.762,84.721,8.75633232]
["bitfinex-derivatives","SOLF0:USTF0",1771619091095,10.6234,84.744,84.712,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771619091291,3.56481029,84.76,84.712,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771619092694,10.6236,84.743,84.712,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771619099503,10.6242,84.737,84.712,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771619099803,3.56481029,84.75,84.697,8.66368703]
["bitfinex-derivatives","SOLF0:USTF0",1771619100206,10.88962255,84.755,84.711,8.66368703]
["bitfinex-derivatives","SOLF0:USTF0",1771619100505,11.9917557,84.792,84.711,8.66368703]
["bitfinex-derivatives","SOLF0:USTF0",1771619100506,3.56481029,84.77,84.711,8.66368703]
["bitfinex-derivatives","SOLF0:USTF0",1771619100704,3.56481029,84.76,84.711,8.66368703]
["bitfinex-derivatives","SOLF0:USTF0",1771619100907,10.6242,84.738,84.711,8.66368703]
["bitfinex-derivatives","SOLF0:USTF0",1771619101299,10.6242,84.738,84.701,8.6676775]
["bitfinex-derivatives","SOLF0:USTF0",1771619101605,10.6242,84.738,84.674,14.6672437]
["bitfinex-derivatives","SOLF0:USTF0",1771619101606,10.6253,84.729,84.69,12.23260856]
["bitfinex-derivatives","SOLF0:USTF0",1771619101797,10.6253,84.729,84.691,8.66779827]
["bitfinex-derivatives","SOLF0:USTF0",1771619102512,10.6245,84.736,84.701,8.77579216]
["bitfinex-derivatives","SOLF0:USTF0",1771619102709,35.36,84.759,84.701,8.77579216]
["bitfinex-derivatives","SOLF0:USTF0",1771619103206,35.36,84.762,84.701,8.77579216]
["bitfinex-derivatives","SOLF0:USTF0",1771619103910,35.36,84.762,84.703,8.77589315]
["bitfinex-derivatives","SOLF0:USTF0",1771619104304,35.36,84.768,84.703,8.77589315]
["bitfinex-derivatives","SOLF0:USTF0",1771619104504,3.56828303,84.76,84.703,8.77589315]
["bitfinex-derivatives","SOLF0:USTF0",1771619104709,10.6236,84.743,84.703,8.77589315]
["bitfinex-derivatives","SOLF0:USTF0",1771619105105,3.56828303,84.76,84.703,8.77589315]
["bitfinex-derivatives","SOLF0:USTF0",1771619105411,10.6243,84.737,84.703,8.77589315]
["bitfinex-derivatives","SOLF0:USTF0",1771619105606,3.56828303,84.75,84.702,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1771619106812,10.6244,84.736,84.702,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1771619108317,3.56828303,84.74,84.68,3.56828303]
["bitfinex-derivatives","SOLF0:USTF0",1771619108515,3.56828303,84.74,84.681,8.68580276]
["bitfinex-derivatives","SOLF0:USTF0",1771619109117,10.6257,84.726,84.681,8.68580276]
["bitfinex-derivatives","SOLF0:USTF0",1771619110312,3.56828303,84.72,84.67,8.68590941]
["bitfinex-derivatives","SOLF0:USTF0",1771619110711,3.56828303,84.72,84.666,10.97613688]
["bitfinex-derivatives","SOLF0:USTF0",1771619110712,3.56828303,84.71,84.659,8.65724098]
["bitfinex-derivatives","SOLF0:USTF0",1771619110913,3.56828303,84.71,84.665,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1771619111422,3.56828303,84.71,84.633,14.6672437]
["bitfinex-derivatives","SOLF0:USTF0",1771619111423,3.56828303,84.69,84.641,8.65734791]
["bitfinex-derivatives","SOLF0:USTF0",1771619112517,35.36,84.718,84.641,8.65734791]
["bitfinex-derivatives","SOLF0:USTF0",1771619112518,10.6297,84.694,84.641,8.65734791]
["bitfinex-derivatives","SOLF0:USTF0",1771619113023,3.56828303,84.7,84.641,8.65734791]
["bitfinex-derivatives","SOLF0:USTF0",1771619113024,10.6305,84.688,84.641,8.65734791]
["bitfinex-derivatives","SOLF0:USTF0",1771619113821,10.6294,84.696,84.641,8.65734791]
["bitfinex-derivatives","SOLF0:USTF0",1771619117227,10.6294,84.696,84.651,8.82811125]
["bitfinex-derivatives","SOLF0:USTF0",1771619117520,3.56828303,84.68,84.631,8.82818858]
["bitfinex-derivatives","SOLF0:USTF0",1771619117725,3.56828303,84.67,84.631,8.82818858]
["bitfinex-derivatives","SOLF0:USTF0",1771619118419,3.56828303,84.66,84.61,3.56828303]
["bitfinex-derivatives","SOLF0:USTF0",1771619118724,3.56828303,84.66,84.611,8.75036609]
["bitfinex-derivatives","SOLF0:USTF0",1771619119520,3.56828303,84.65,84.611,8.75036609]
["bitfinex-derivatives","SOLF0:USTF0",1771619120223,14.20348303,84.65,84.611,8.75036609]
["bitfinex-derivatives","SOLF0:USTF0",1771619120424,10.6352,84.65,84.611,8.75036609]
["bitfinex-derivatives","SOLF0:USTF0",1771619120628,3.56828303,84.64,84.596,8.79551467]
["bitfinex-derivatives","SOLF0:USTF0",1771619121626,10.6369,84.637,84.596,8.79551467]
["bitfinex-derivatives","SOLF0:USTF0",1771619122021,3.56828303,84.64,84.596,8.79551467]
["bitfinex-derivatives","SOLF0:USTF0",1771619122326,3.56828303,84.65,84.601,8.79559152]
["bitfinex-derivatives","SOLF0:USTF0",1771619122928,10.6353,84.649,84.601,8.79559152]
["bitfinex-derivatives","SOLF0:USTF0",1771619124630,3.56828303,84.65,84.601,8.79559152]
["bitfinex-derivatives","SOLF0:USTF0",1771619124929,10.6344,84.657,84.601,8.79559152]
["bitfinex-derivatives","SOLF0:USTF0",1771619125920,3.56828303,84.66,84.604,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771619126120,3.56828303,84.66,84.611,8.78191804]
["bitfinex-derivatives","SOLF0:USTF0",1771619126528,10.6333,84.665,84.611,8.78191804]
["bitfinex-derivatives","SOLF0:USTF0",1771619126725,3.56828303,84.67,84.615,8.79069731]
["bitfinex-derivatives","SOLF0:USTF0",1771619126926,3.56828303,84.67,84.621,8.79069731]
["bitfinex-derivatives","SOLF0:USTF0",1771619129033,3.56828303,84.66,84.621,8.79069731]
["bitfinex-derivatives","SOLF0:USTF0",1771619131131,3.56828303,84.66,84.621,8.79069731]
["bitfinex-derivatives","SOLF0:USTF0",1771619131732,10.6341,84.658,84.621,8.79069731]
["bitfinex-derivatives","SOLF0:USTF0",1771619132133,3.56828303,84.66,84.621,8.79069731]
["bitfinex-derivatives","SOLF0:USTF0",1771619132335,3.56828303,84.65,84.621,8.79069731]
["bitfinex-derivatives","SOLF0:USTF0",1771619133134,3.56828303,84.65,84.601,8.7739335]
["bitfinex-derivatives","SOLF0:USTF0",1771619133533,11.88385671,84.678,84.601,8.7739335]
["bitfinex-derivatives","SOLF0:USTF0",1771619133738,3.56828303,84.67,84.621,8.77399841]
["bitfinex-derivatives","SOLF0:USTF0",1771619134532,3.56828303,84.65,84.608,8.80882981]
["bitfinex-derivatives","SOLF0:USTF0",1771619134739,3.56828303,84.64,84.608,8.80882981]
["bitfinex-derivatives","SOLF0:USTF0",1771619142734,10.635,84.652,84.608,8.80882981]
["bitfinex-derivatives","SOLF0:USTF0",1771619142936,3.56828303,84.65,84.608,8.80882981]
["bitfinex-derivatives","SOLF0:USTF0",1771619143232,3.56828303,84.66,84.608,8.80882981]
["bitfinex-derivatives","SOLF0:USTF0",1771619144237,10.6348,84.653,84.608,8.80882981]
["bitfinex-derivatives","SOLF0:USTF0",1771619144441,3.56828303,84.66,84.608,8.80882981]
["bitfinex-derivatives","SOLF0:USTF0",1771619145843,3.56828303,84.66,84.611,8.71903833]
["bitfinex-derivatives","SOLF0:USTF0",1771619147546,10.6342,84.658,84.611,8.71903833]
["bitfinex-derivatives","SOLF0:USTF0",1771619148247,3.56828303,84.65,84.611,8.71903833]
["bitfinex-derivatives","SOLF0:USTF0",1771619150344,10.6342,84.658,84.611,8.71903833]
["bitfinex-derivatives","SOLF0:USTF0",1771619151443,10.6342,84.658,84.574,17.74195059]
["bitfinex-derivatives","SOLF0:USTF0",1771619151444,14.20098303,84.67,84.621,8.70947455]
["bitfinex-derivatives","SOLF0:USTF0",1771619151644,10.6327,84.67,84.621,8.70947455]
["bitfinex-derivatives","SOLF0:USTF0",1771619152744,10.6327,84.67,84.622,8.70000652]
["bitfinex-derivatives","SOLF0:USTF0",1771619154656,10.6327,84.67,84.627,8.70371094]
["bitfinex-derivatives","SOLF0:USTF0",1771619155257,32.14582255,84.707,84.6,10.97613688]
["bitfinex-derivatives","SOLF0:USTF0",1771619155258,3.56828303,84.69,84.631,6.30794112]
["bitfinex-derivatives","SOLF0:USTF0",1771619155449,9.49474813,84.69,84.631,6.30794112]
["bitfinex-derivatives","SOLF0:USTF0",1771619155653,10.6306,84.686,84.641,6.30794112]
["bitfinex-derivatives","SOLF0:USTF0",1771619158466,10.6311,84.682,84.641,6.30794112]
["bitfinex-derivatives","SOLF0:USTF0",1771619158860,5.9264651,84.681,84.641,6.30794112]
["bitfinex-derivatives","SOLF0:USTF0",1771619159062,3.56828303,84.67,84.627,6.30794112]
["bitfinex-derivatives","SOLF0:USTF0",1771619160265,5.9264651,84.674,84.63,6.30794112]
["bitfinex-derivatives","SOLF0:USTF0",1771619160658,10.632,84.676,84.63,6.30794112]
["bitfinex-derivatives","SOLF0:USTF0",1771619161661,10.6311,84.683,84.633,6.30794112]
["bitfinex-derivatives","SOLF0:USTF0",1771619162368,10.6318,84.677,84.633,6.30794112]
["bitfinex-derivatives","SOLF0:USTF0",1771619163267,10.6325,84.672,84.633,6.30794112]
["bitfinex-derivatives","SOLF0:USTF0",1771619165866,5.9264651,84.679,84.633,6.30794112]
["bitfinex-derivatives","SOLF0:USTF0",1771619166272,10.6331,84.667,84.633,6.30794112]
["bitfinex-derivatives","SOLF0:USTF0",1771619167474,10.6331,84.667,84.616,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619167475,10.6343,84.657,84.616,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619168075,10.6343,84.657,84.619,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619169077,10.6334,84.664,84.621,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1771619169278,10.6334,84.664,84.622,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619174681,10.6346,84.655,84.622,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619177282,10.6352,84.65,84.622,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619177486,6.16432387,84.649,84.6,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619177680,6.16432387,84.639,84.6,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619177880,10.6395,84.616,84.58,11.02726551]
["bitfinex-derivatives","SOLF0:USTF0",1771619178081,6.16432387,84.629,84.578,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619178773,6.16432387,84.619,84.578,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619180177,10.6385,84.624,84.578,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619180380,10.6385,84.624,84.581,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619182081,3.57281956,84.63,84.582,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771619182279,10.6371,84.635,84.591,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619183679,3.57281956,84.64,84.591,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619183878,6.16432387,84.644,84.601,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619184382,10.6361,84.643,84.601,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619184986,10.6364,84.64,84.601,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619185892,6.16432387,84.629,84.576,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619186778,10.6387,84.622,84.576,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619186978,3.57281956,84.62,84.576,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619187181,3.57281956,84.6,84.574,17.74195059]
["bitfinex-derivatives","SOLF0:USTF0",1771619187689,10.6425,84.592,84.574,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771619187989,3.57281956,84.6,84.574,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771619189389,6.16432387,84.599,84.574,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771619189588,6.16432387,84.589,84.54,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619189884,10.645,84.572,84.54,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619190189,10.645,84.572,84.527,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619191087,10.6459,84.565,84.527,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619192588,10.6459,84.565,84.519,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771619192589,10.6448,84.573,84.531,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619192786,3.57281956,84.6,84.551,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619192989,6.16432387,84.604,84.551,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619193292,10.6429,84.589,84.551,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619195190,6.16432387,84.618,84.561,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619195393,6.16432387,84.618,84.521,21.3028]
["bitfinex-derivatives","SOLF0:USTF0",1771619195394,6.16432387,84.618,84.571,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619196690,10.6406,84.607,84.571,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619197301,10.6414,84.601,84.571,6.33610055]
["bitfinex-derivatives","SOLF0:USTF0",1771619197495,10.6414,84.601,84.56,3.57281956]
["bitfinex-derivatives","SOLF0:USTF0",1771619197893,10.6414,84.601,84.56,9.9370827]
["bitfinex-derivatives","SOLF0:USTF0",1771619198190,10.6414,84.601,84.561,6.36426314]
["bitfinex-derivatives","SOLF0:USTF0",1771619199192,10.6404,84.609,84.571,6.36426314]
["bitfinex-derivatives","SOLF0:USTF0",1771619199393,3.57281956,84.63,84.58,3.57281956]
["bitfinex-derivatives","SOLF0:USTF0",1771619199597,9.98603457,84.63,84.581,6.36426314]
["bitfinex-derivatives","SOLF0:USTF0",1771619199798,6.41321501,84.63,84.581,6.36426314]
["bitfinex-derivatives","SOLF0:USTF0",1771619200001,6.41321501,84.63,84.59,3.57281956]
["bitfinex-derivatives","SOLF0:USTF0",1771619200192,6.41321501,84.63,84.591,6.36426314]
["bitfinex-derivatives","SOLF0:USTF0",1771619204202,6.41321501,84.629,84.58,3.57281956]
["bitfinex-derivatives","SOLF0:USTF0",1771619204500,6.41321501,84.629,84.581,6.36426314]
["bitfinex-derivatives","SOLF0:USTF0",1771619204701,6.41321501,84.627,84.581,6.36426314]
["bitfinex-derivatives","SOLF0:USTF0",1771619204901,6.41321501,84.619,84.581,6.36426314]
["bitfinex-derivatives","SOLF0:USTF0",1771619207607,6.41321501,84.619,84.57,3.57281956]
["bitfinex-derivatives","SOLF0:USTF0",1771619208108,6.41321501,84.619,84.57,9.9370827]
["bitfinex-derivatives","SOLF0:USTF0",1771619208307,6.41321501,84.619,84.571,6.36426314]
["bitfinex-derivatives","SOLF0:USTF0",1771619208811,10.64,84.612,84.571,6.36426314]
["bitfinex-derivatives","SOLF0:USTF0",1771619211004,10.6407,84.606,84.571,6.36426314]
["bitfinex-derivatives","SOLF0:USTF0",1771619211706,10.6399,84.613,84.571,6.36426314]
["bitfinex-derivatives","SOLF0:USTF0",1771619212106,6.41321501,84.619,84.571,6.36426314]
["bitfinex-derivatives","SOLF0:USTF0",1771619212610,6.41321501,84.619,84.566,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771619212611,10.6392,84.618,84.58,3.57281956]
["bitfinex-derivatives","SOLF0:USTF0",1771619212810,10.6392,84.618,84.581,6.36426314]
["bitfinex-derivatives","SOLF0:USTF0",1771619213209,10.6392,84.618,84.534,22.00086555]
["bitfinex-derivatives","SOLF0:USTF0",1771619213210,6.41321501,84.634,84.591,6.36426314]
["bitfinex-derivatives","SOLF0:USTF0",1771619213807,10.6376,84.631,84.591,6.36426314]
["bitfinex-derivatives","SOLF0:USTF0",1771619214209,6.41321501,84.631,84.58,3.57281956]
["bitfinex-derivatives","SOLF0:USTF0",1771619214505,10.6397,84.614,84.578,6.36426314]
["bitfinex-derivatives","SOLF0:USTF0",1771619215006,10.6405,84.608,84.578,6.36426314]
["bitfinex-derivatives","SOLF0:USTF0",1771619220010,10.6405,84.608,84.57,3.57281956]
["bitfinex-derivatives","SOLF0:USTF0",1771619220211,10.6405,84.608,84.57,9.9370827]
["bitfinex-derivatives","SOLF0:USTF0",1771619221012,10.6412,84.603,84.57,6.36426314]
["bitfinex-derivatives","SOLF0:USTF0",1771619223112,10.6402,84.61,84.57,6.36426314]
["bitfinex-derivatives","SOLF0:USTF0",1771619224718,10.6402,84.61,84.571,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771619225022,11.00232867,84.649,84.561,11.02726551]
["bitfinex-derivatives","SOLF0:USTF0",1771619225023,3.57281956,84.64,84.591,6.36426314]
["bitfinex-derivatives","SOLF0:USTF0",1771619225220,6.41321501,84.642,84.591,6.36426314]
["bitfinex-derivatives","SOLF0:USTF0",1771619226125,10.637,84.636,84.601,6.36426314]
["bitfinex-derivatives","SOLF0:USTF0",1771619227119,6.41321501,84.642,84.602,16.90596928]
["bitfinex-derivatives","SOLF0:USTF0",1771619227322,6.41321501,84.642,84.603,6.26476928]
["bitfinex-derivatives","SOLF0:USTF0",1771619229625,10.6364,84.64,84.603,6.26476928]
["bitfinex-derivatives","SOLF0:USTF0",1771619230227,17.22027451,84.64,84.603,6.26476928]
["bitfinex-derivatives","SOLF0:USTF0",1771619230828,10.6367,84.638,84.603,6.26476928]
["bitfinex-derivatives","SOLF0:USTF0",1771619231014,6.58387451,84.637,84.595,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1771619231821,6.58387451,84.637,84.598,16.90636928]
["bitfinex-derivatives","SOLF0:USTF0",1771619232021,6.58387451,84.637,84.599,6.26476928]
["bitfinex-derivatives","SOLF0:USTF0",1771619234328,10.6366,84.639,84.599,6.26476928]
["bitfinex-derivatives","SOLF0:USTF0",1771619235228,10.6375,84.631,84.599,6.26476928]
["bitfinex-derivatives","SOLF0:USTF0",1771619238331,17.22047451,84.639,84.599,6.26476928]
["bitfinex-derivatives","SOLF0:USTF0",1771619238833,17.22047451,84.639,84.601,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771619239034,17.22047451,84.639,84.601,16.90606928]
["bitfinex-derivatives","SOLF0:USTF0",1771619240229,17.22047451,84.639,84.601,6.26476928]
["bitfinex-derivatives","SOLF0:USTF0",1771619240429,10.637,84.635,84.601,6.26476928]
["bitfinex-derivatives","SOLF0:USTF0",1771619241434,17.22087451,84.635,84.601,6.26476928]
["bitfinex-derivatives","SOLF0:USTF0",1771619241635,6.58387451,84.635,84.601,16.90606928]
["bitfinex-derivatives","SOLF0:USTF0",1771619242029,10.6381,84.627,84.591,11.01966288]
["bitfinex-derivatives","SOLF0:USTF0",1771619242235,10.6381,84.627,84.59,3.57549061]
["bitfinex-derivatives","SOLF0:USTF0",1771619242438,10.6381,84.627,84.591,6.26476928]
["bitfinex-derivatives","SOLF0:USTF0",1771619243124,10.6381,84.627,84.592,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771619243335,10.6381,84.627,84.593,6.26476928]
["bitfinex-derivatives","SOLF0:USTF0",1771619245532,6.58387451,84.635,84.595,6.26476928]
["bitfinex-derivatives","SOLF0:USTF0",1771619246432,6.12735077,84.646,84.601,6.26476928]
["bitfinex-derivatives","SOLF0:USTF0",1771619247037,6.12735077,84.639,84.601,6.26476928]
["bitfinex-derivatives","SOLF0:USTF0",1771619248841,10.637,84.636,84.601,6.26476928]
["bitfinex-derivatives","SOLF0:USTF0",1771619253641,5.94580048,84.629,84.588,16.90756928]
["bitfinex-derivatives","SOLF0:USTF0",1771619254650,6.04284608,84.617,84.58,3.57549061]
["bitfinex-derivatives","SOLF0:USTF0",1771619254850,6.04284608,84.617,84.578,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771619255854,6.04507537,84.615,84.578,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771619256054,6.04507537,84.615,84.576,6.26476928]
["bitfinex-derivatives","SOLF0:USTF0",1771619257747,6.09136875,84.608,84.576,6.26476928]
["bitfinex-derivatives","SOLF0:USTF0",1771619259156,6.1540043,84.606,84.567,16.92536632]
["bitfinex-derivatives","SOLF0:USTF0",1771619259357,6.1540043,84.606,84.565,11.01966288]
["bitfinex-derivatives","SOLF0:USTF0",1771619259358,6.1540043,84.606,84.573,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771619259552,6.1540043,84.606,84.574,6.27986632]
["bitfinex-derivatives","SOLF0:USTF0",1771619260250,6.1540043,84.606,84.576,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771619261254,6.1540043,84.606,84.574,6.27986632]
["bitfinex-derivatives","SOLF0:USTF0",1771619262160,10.6397,84.614,84.58,3.57549061]
["bitfinex-derivatives","SOLF0:USTF0",1771619262354,10.6397,84.614,84.581,6.27986632]
["bitfinex-derivatives","SOLF0:USTF0",1771619262550,6.16290467,84.619,84.581,6.27986632]
["bitfinex-derivatives","SOLF0:USTF0",1771619265060,6.13679234,84.617,84.581,6.27986632]
["bitfinex-derivatives","SOLF0:USTF0",1771619266163,6.13880823,84.612,84.571,6.27986632]
["bitfinex-derivatives","SOLF0:USTF0",1771619268656,10.6402,84.611,84.571,6.27986632]
["bitfinex-derivatives","SOLF0:USTF0",1771619270856,16.89209446,84.611,84.571,6.27986632]
["bitfinex-derivatives","SOLF0:USTF0",1771619273371,10.6406,84.607,84.571,6.27986632]
["bitfinex-derivatives","SOLF0:USTF0",1771619277376,16.90747928,84.607,84.571,6.27986632]
["bitfinex-derivatives","SOLF0:USTF0",1771619279174,16.90747928,84.607,84.573,6.27986632]
["bitfinex-derivatives","SOLF0:USTF0",1771619280177,10.6393,84.618,84.581,6.27986632]
["bitfinex-derivatives","SOLF0:USTF0",1771619280371,21.2695,84.654,84.581,6.27986632]
["bitfinex-derivatives","SOLF0:USTF0",1771619280372,6.27098524,84.633,84.591,6.27986632]
["bitfinex-derivatives","SOLF0:USTF0",1771619281076,6.27098524,84.633,84.59,3.57549061]
["bitfinex-derivatives","SOLF0:USTF0",1771619281077,6.26434561,84.644,84.601,6.27986632]
["bitfinex-derivatives","SOLF0:USTF0",1771619282676,6.26434561,84.644,84.609,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771619284573,6.26434561,84.644,84.615,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771619284767,6.34560073,84.656,84.615,16.91936632]
["bitfinex-derivatives","SOLF0:USTF0",1771619284969,6.34560073,84.656,84.616,6.27986632]
["bitfinex-derivatives","SOLF0:USTF0",1771619285278,6.34560073,84.654,84.616,6.27986632]
["bitfinex-derivatives","SOLF0:USTF0",1771619285578,6.34560073,84.654,84.61,3.57549061]
["bitfinex-derivatives","SOLF0:USTF0",1771619285773,6.347123,84.652,84.608,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771619286079,6.347123,84.652,84.6,14.21636607]
["bitfinex-derivatives","SOLF0:USTF0",1771619286876,6.347123,84.652,84.6,20.68603253]
["bitfinex-derivatives","SOLF0:USTF0",1771619287573,6.347123,84.652,84.601,6.61738626]
["bitfinex-derivatives","SOLF0:USTF0",1771619287778,6.177393,84.644,84.601,6.61738626]
["bitfinex-derivatives","SOLF0:USTF0",1771619288579,6.177393,84.64,84.601,6.61738626]
["bitfinex-derivatives","SOLF0:USTF0",1771619289480,16.814093,84.639,84.601,6.61738626]
["bitfinex-derivatives","SOLF0:USTF0",1771619289781,6.177393,84.638,84.59,3.57496607]
["bitfinex-derivatives","SOLF0:USTF0",1771619290781,10.638,84.628,84.592,6.61738626]
["bitfinex-derivatives","SOLF0:USTF0",1771619295183,10.6384,84.625,84.592,6.61738626]
["bitfinex-derivatives","SOLF0:USTF0",1771619295484,6.177393,84.625,84.584,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771619295686,6.177393,84.625,84.586,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771619295987,6.177393,84.625,84.59,10.19235233]
["bitfinex-derivatives","SOLF0:USTF0",1771619297690,10.6384,84.624,84.59,10.19235233]
["bitfinex-derivatives","SOLF0:USTF0",1771619297887,6.177393,84.623,84.59,10.19235233]
["bitfinex-derivatives","SOLF0:USTF0",1771619298189,6.177393,84.623,84.59,6.61738626]
["bitfinex-derivatives","SOLF0:USTF0",1771619298389,10.6387,84.622,84.59,6.61738626]
["bitfinex-derivatives","SOLF0:USTF0",1771619298684,6.177393,84.621,84.578,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771619298884,10.6406,84.607,84.575,6.61738626]
["bitfinex-derivatives","SOLF0:USTF0",1771619299789,6.177393,84.602,84.568,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771619300890,6.177393,84.602,84.57,3.57496607]
["bitfinex-derivatives","SOLF0:USTF0",1771619301290,6.177393,84.59,84.552,6.61738626]
["bitfinex-derivatives","SOLF0:USTF0",1771619301981,10.6429,84.589,84.552,6.61738626]
["bitfinex-derivatives","SOLF0:USTF0",1771619302184,6.177393,84.588,84.552,6.61738626]
["bitfinex-derivatives","SOLF0:USTF0",1771619302488,6.177393,84.588,84.545,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771619303592,6.177393,84.588,84.548,6.61738626]
["bitfinex-derivatives","SOLF0:USTF0",1771619303781,6.177393,84.588,84.55,10.19235233]
["bitfinex-derivatives","SOLF0:USTF0",1771619304781,6.177393,84.588,84.55,20.84005233]
["bitfinex-derivatives","SOLF0:USTF0",1771619304990,6.177393,84.588,84.55,17.26508626]
["bitfinex-derivatives","SOLF0:USTF0",1771619305190,6.177393,84.588,84.551,6.61738626]
["bitfinex-derivatives","SOLF0:USTF0",1771619309896,16.819093,84.598,84.553,6.61738626]
["bitfinex-derivatives","SOLF0:USTF0",1771619310396,6.177393,84.598,84.561,17.26368626]
["bitfinex-derivatives","SOLF0:USTF0",1771619310595,6.177393,84.615,84.58,3.57496607]
["bitfinex-derivatives","SOLF0:USTF0",1771619311703,6.177393,84.615,84.581,6.61738626]
["bitfinex-derivatives","SOLF0:USTF0",1771619313095,6.177393,84.615,84.565,6.61738626]
["bitfinex-derivatives","SOLF0:USTF0",1771619313299,6.177393,84.609,84.552,6.61738626]
["bitfinex-derivatives","SOLF0:USTF0",1771619314803,6.177393,84.607,84.556,17.26428626]
["bitfinex-derivatives","SOLF0:USTF0",1771619315003,6.177393,84.607,84.557,6.61738626]
["bitfinex-derivatives","SOLF0:USTF0",1771619315306,6.177393,84.607,84.561,6.61738626]
["bitfinex-derivatives","SOLF0:USTF0",1771619316809,6.177393,84.629,84.571,6.61738626]
["bitfinex-derivatives","SOLF0:USTF0",1771619317204,6.177393,84.629,84.582,6.15144557]
["bitfinex-derivatives","SOLF0:USTF0",1771619317909,6.177393,84.629,84.584,6.15144557]
["bitfinex-derivatives","SOLF0:USTF0",1771619327711,6.177393,84.629,84.589,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771619327913,6.31173887,84.634,84.591,6.15144557]
["bitfinex-derivatives","SOLF0:USTF0",1771619329416,6.31173887,84.634,84.591,16.79394557]
["bitfinex-derivatives","SOLF0:USTF0",1771619329618,6.31173887,84.634,84.591,6.15144557]
["bitfinex-derivatives","SOLF0:USTF0",1771619330221,10.6374,84.633,84.591,6.15144557]
["bitfinex-derivatives","SOLF0:USTF0",1771619331821,6.30747248,84.632,84.591,6.15144557]
["bitfinex-derivatives","SOLF0:USTF0",1771619332817,6.30747248,84.632,84.593,6.15144557]
["bitfinex-derivatives","SOLF0:USTF0",1771619335824,6.30747248,84.632,84.595,6.15144557]
["bitfinex-derivatives","SOLF0:USTF0",1771619337220,6.29867516,84.643,84.602,6.15144557]
["bitfinex-derivatives","SOLF0:USTF0",1771619338733,10.6362,84.642,84.605,6.15144557]
["bitfinex-derivatives","SOLF0:USTF0",1771619339033,16.92659592,84.642,84.605,6.15144557]
["bitfinex-derivatives","SOLF0:USTF0",1771619339330,6.29039592,84.626,84.587,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1771619339733,6.29039592,84.626,84.592,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771619340626,6.29039592,84.626,84.592,16.79374557]
["bitfinex-derivatives","SOLF0:USTF0",1771619341129,46.4532522,84.679,84.406,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771619341130,10.6363,84.641,84.6,3.57496607]
["bitfinex-derivatives","SOLF0:USTF0",1771619341328,10.6363,84.641,84.601,6.15144557]
["bitfinex-derivatives","SOLF0:USTF0",1771619342624,5.54004206,84.637,84.602,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771619343225,5.54004206,84.637,84.58,11.03414072]
["bitfinex-derivatives","SOLF0:USTF0",1771619343226,16.17884206,84.622,84.58,3.57496607]
["bitfinex-derivatives","SOLF0:USTF0",1771619343428,5.54078576,84.621,84.58,3.57496607]
["bitfinex-derivatives","SOLF0:USTF0",1771619343632,5.54078576,84.621,84.578,6.15144557]
["bitfinex-derivatives","SOLF0:USTF0",1771619343833,10.6391,84.619,84.58,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771619344636,5.39053592,84.615,84.58,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771619346532,5.39053592,84.615,84.581,6.15144557]
["bitfinex-derivatives","SOLF0:USTF0",1771619346734,5.39053592,84.615,84.583,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771619347529,10.6386,84.623,84.583,17.04796177]
["bitfinex-derivatives","SOLF0:USTF0",1771619348232,10.6386,84.623,84.584,6.40446177]
["bitfinex-derivatives","SOLF0:USTF0",1771619349635,10.6396,84.615,84.584,6.40446177]
["bitfinex-derivatives","SOLF0:USTF0",1771619350241,10.6427,84.59,84.554,9.65525397]
["bitfinex-derivatives","SOLF0:USTF0",1771619360253,10.6433,84.586,84.543,9.23429689]
["bitfinex-derivatives","SOLF0:USTF0",1771619360457,3.57710328,84.59,84.54,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771619360757,3.57710328,84.57,84.521,9.22902921]
["bitfinex-derivatives","SOLF0:USTF0",1771619361456,35.44,84.614,84.526,9.22902921]
["bitfinex-derivatives","SOLF0:USTF0",1771619361457,3.57710328,84.58,84.526,9.22902921]
["bitfinex-derivatives","SOLF0:USTF0",1771619362761,10.6446,84.575,84.529,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771619363853,10.6446,84.575,84.529,19.63091064]
["bitfinex-derivatives","SOLF0:USTF0",1771619364461,10.6446,84.575,84.53,8.98746195]
["bitfinex-derivatives","SOLF0:USTF0",1771619366059,3.57710328,84.58,84.52,3.57710328]
["bitfinex-derivatives","SOLF0:USTF0",1771619366060,10.646,84.564,84.52,3.57710328]
["bitfinex-derivatives","SOLF0:USTF0",1771619366464,10.646,84.564,84.518,8.98871546]
["bitfinex-derivatives","SOLF0:USTF0",1771619366654,10.646,84.564,84.52,8.99656927]
["bitfinex-derivatives","SOLF0:USTF0",1771619366854,10.646,84.564,84.521,8.99656927]
["bitfinex-derivatives","SOLF0:USTF0",1771619367058,10.6469,84.557,84.521,8.99656927]
["bitfinex-derivatives","SOLF0:USTF0",1771619368155,3.57710328,84.57,84.521,8.99656927]
["bitfinex-derivatives","SOLF0:USTF0",1771619368156,10.6461,84.564,84.521,8.99656927]
["bitfinex-derivatives","SOLF0:USTF0",1771619368963,10.6461,84.564,84.523,8.96518324]
["bitfinex-derivatives","SOLF0:USTF0",1771619370668,10.6461,84.564,84.526,8.93553798]
["bitfinex-derivatives","SOLF0:USTF0",1771619372061,10.6447,84.575,84.531,8.9368127]
["bitfinex-derivatives","SOLF0:USTF0",1771619373656,10.6447,84.575,84.535,8.98478588]
["bitfinex-derivatives","SOLF0:USTF0",1771619376770,3.57710328,84.6,84.541,9.04197845]
["bitfinex-derivatives","SOLF0:USTF0",1771619377072,3.57710328,84.6,84.551,9.04197845]
["bitfinex-derivatives","SOLF0:USTF0",1771619377567,3.57710328,84.61,84.552,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771619377772,3.57710328,84.61,84.553,9.04419039]
["bitfinex-derivatives","SOLF0:USTF0",1771619379471,3.57710328,84.6,84.553,9.04419039]
["bitfinex-derivatives","SOLF0:USTF0",1771619380269,10.6419,84.597,84.553,9.04419039]
["bitfinex-derivatives","SOLF0:USTF0",1771619381474,10.6409,84.605,84.561,9.07028822]
["bitfinex-derivatives","SOLF0:USTF0",1771619382669,10.6409,84.605,84.561,19.71648822]
["bitfinex-derivatives","SOLF0:USTF0",1771619382873,10.6409,84.605,84.562,9.13894332]
["bitfinex-derivatives","SOLF0:USTF0",1771619384874,10.6409,84.605,84.564,9.12358164]
["bitfinex-derivatives","SOLF0:USTF0",1771619385471,10.64,84.612,84.571,9.12438964]
["bitfinex-derivatives","SOLF0:USTF0",1771619385670,3.57710328,84.62,84.571,9.12438964]
["bitfinex-derivatives","SOLF0:USTF0",1771619386778,10.6391,84.619,84.575,9.1192187]
["bitfinex-derivatives","SOLF0:USTF0",1771619386977,3.57710328,84.64,84.581,9.1192187]
["bitfinex-derivatives","SOLF0:USTF0",1771619387471,10.6382,84.626,84.582,9.12001663]
["bitfinex-derivatives","SOLF0:USTF0",1771619388677,10.6382,84.626,84.585,9.13873479]
["bitfinex-derivatives","SOLF0:USTF0",1771619389377,10.639,84.62,84.585,9.13873479]
["bitfinex-derivatives","SOLF0:USTF0",1771619389875,3.57710328,84.64,84.591,9.13948805]
["bitfinex-derivatives","SOLF0:USTF0",1771619390175,3.57710328,84.66,84.601,9.13948805]
["bitfinex-derivatives","SOLF0:USTF0",1771619390372,21.2662,84.667,84.59,3.57710328]
["bitfinex-derivatives","SOLF0:USTF0",1771619390373,10.6379,84.628,84.59,3.57710328]
["bitfinex-derivatives","SOLF0:USTF0",1771619390773,3.57710328,84.64,84.59,12.73688548]
["bitfinex-derivatives","SOLF0:USTF0",1771619390973,3.57710328,84.64,84.591,9.1597822]
["bitfinex-derivatives","SOLF0:USTF0",1771619391676,10.6371,84.635,84.591,9.1597822]
["bitfinex-derivatives","SOLF0:USTF0",1771619392379,10.6378,84.629,84.591,9.1597822]
["bitfinex-derivatives","SOLF0:USTF0",1771619394286,10.6386,84.623,84.58,14.22100328]
["bitfinex-derivatives","SOLF0:USTF0",1771619394580,3.57710328,84.63,84.58,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771619394780,3.57710328,84.64,84.581,9.32043303]
["bitfinex-derivatives","SOLF0:USTF0",1771619395382,10.6393,84.617,84.581,9.32043303]
["bitfinex-derivatives","SOLF0:USTF0",1771619395582,3.57710328,84.64,84.581,9.32043303]
["bitfinex-derivatives","SOLF0:USTF0",1771619396881,10.6385,84.624,84.581,9.32043303]
["bitfinex-derivatives","SOLF0:USTF0",1771619397778,10.6385,84.624,84.582,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771619397980,10.6385,84.624,84.59,3.57710328]
["bitfinex-derivatives","SOLF0:USTF0",1771619398181,10.6385,84.624,84.591,9.30379181]
["bitfinex-derivatives","SOLF0:USTF0",1771619400179,10.6371,84.635,84.592,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771619400387,10.6371,84.635,84.548,14.7034859]
["bitfinex-derivatives","SOLF0:USTF0",1771619400388,3.57710328,84.62,84.569,9.39596327]
["bitfinex-derivatives","SOLF0:USTF0",1771619401486,3.57710328,84.62,84.582,9.25568445]
["bitfinex-derivatives","SOLF0:USTF0",1771619401683,3.57710328,84.63,84.582,9.25568445]
["bitfinex-derivatives","SOLF0:USTF0",1771619401882,3.57710328,84.61,84.551,9.25619554]
["bitfinex-derivatives","SOLF0:USTF0",1771619402583,10.6407,84.606,84.561,9.25706373]
["bitfinex-derivatives","SOLF0:USTF0",1771619403285,10.6397,84.614,84.572,9.25706373]
["bitfinex-derivatives","SOLF0:USTF0",1771619403881,3.57710328,84.64,84.581,9.25756268]
["bitfinex-derivatives","SOLF0:USTF0",1771619404285,3.57710328,84.63,84.581,9.25756268]
["bitfinex-derivatives","SOLF0:USTF0",1771619404486,10.6392,84.618,84.581,9.25756268]
["bitfinex-derivatives","SOLF0:USTF0",1771619404900,10.6392,84.618,84.539,14.7034859]
["bitfinex-derivatives","SOLF0:USTF0",1771619404901,3.57710328,84.61,84.554,9.33288645]
["bitfinex-derivatives","SOLF0:USTF0",1771619405592,10.6407,84.606,84.567,9.33327757]
["bitfinex-derivatives","SOLF0:USTF0",1771619405894,3.57710328,84.61,84.567,9.33327757]
["bitfinex-derivatives","SOLF0:USTF0",1771619406396,10.6406,84.607,84.567,9.33327757]
["bitfinex-derivatives","SOLF0:USTF0",1771619406595,3.57710328,84.62,84.567,9.33327757]
["bitfinex-derivatives","SOLF0:USTF0",1771619407390,3.57710328,84.62,84.534,21.2995]
["bitfinex-derivatives","SOLF0:USTF0",1771619407391,3.57710328,84.63,84.58,3.57710328]
["bitfinex-derivatives","SOLF0:USTF0",1771619407693,3.57710328,84.64,84.581,9.32710395]
["bitfinex-derivatives","SOLF0:USTF0",1771619407992,3.57710328,84.63,84.581,9.32710395]
["bitfinex-derivatives","SOLF0:USTF0",1771619408796,10.6388,84.622,84.582,9.33030751]
["bitfinex-derivatives","SOLF0:USTF0",1771619413493,10.6395,84.616,84.582,9.33030751]
["bitfinex-derivatives","SOLF0:USTF0",1771619413690,3.57712762,84.62,84.572,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771619413892,3.57712762,84.62,84.573,9.31866431]
["bitfinex-derivatives","SOLF0:USTF0",1771619414087,10.6387,84.622,84.573,9.31866431]
["bitfinex-derivatives","SOLF0:USTF0",1771619415300,3.57712762,84.62,84.573,9.31866431]
["bitfinex-derivatives","SOLF0:USTF0",1771619415800,3.57712762,84.62,84.58,19.97844891]
["bitfinex-derivatives","SOLF0:USTF0",1771619416798,3.57712762,84.62,84.568,9.32977382]
["bitfinex-derivatives","SOLF0:USTF0",1771619417705,10.6405,84.608,84.571,9.33059456]
["bitfinex-derivatives","SOLF0:USTF0",1771619417904,3.57712762,84.63,84.571,9.33059456]
["bitfinex-derivatives","SOLF0:USTF0",1771619418303,3.57712762,84.62,84.571,9.33059456]
["bitfinex-derivatives","SOLF0:USTF0",1771619419302,10.6402,84.611,84.572,9.33397987]
["bitfinex-derivatives","SOLF0:USTF0",1771619419809,3.57712762,84.62,84.574,9.3347748]
["bitfinex-derivatives","SOLF0:USTF0",1771619420105,3.57712762,84.63,84.581,9.3347748]
["bitfinex-derivatives","SOLF0:USTF0",1771619420709,3.57712762,84.64,84.591,9.37151134]
["bitfinex-derivatives","SOLF0:USTF0",1771619421713,10.6376,84.631,84.591,9.37151134]
["bitfinex-derivatives","SOLF0:USTF0",1771619423417,10.6384,84.624,84.579,9.37056997]
["bitfinex-derivatives","SOLF0:USTF0",1771619424416,10.6371,84.635,84.59,9.37124469]
["bitfinex-derivatives","SOLF0:USTF0",1771619427311,3.57712762,84.63,84.59,9.37124469]
["bitfinex-derivatives","SOLF0:USTF0",1771619428323,3.57712762,84.64,84.59,9.37124469]
["bitfinex-derivatives","SOLF0:USTF0",1771619429316,10.6368,84.637,84.593,9.57583111]
["bitfinex-derivatives","SOLF0:USTF0",1771619429523,3.57712762,84.65,84.593,9.57583111]
["bitfinex-derivatives","SOLF0:USTF0",1771619430326,10.6368,84.638,84.593,9.57583111]
["bitfinex-derivatives","SOLF0:USTF0",1771619430523,3.57712762,84.62,84.581,9.57597992]
["bitfinex-derivatives","SOLF0:USTF0",1771619431422,10.6392,84.618,84.581,9.57597992]
["bitfinex-derivatives","SOLF0:USTF0",1771619432928,3.57712762,84.62,84.581,9.57597992]
["bitfinex-derivatives","SOLF0:USTF0",1771619434430,10.6383,84.625,84.583,9.56431296]
["bitfinex-derivatives","SOLF0:USTF0",1771619437425,3.57712762,84.63,84.563,9.57819657]
["bitfinex-derivatives","SOLF0:USTF0",1771619437723,3.57712762,84.62,84.563,9.57819657]
["bitfinex-derivatives","SOLF0:USTF0",1771619437928,3.57712762,84.63,84.563,9.57819657]
["bitfinex-derivatives","SOLF0:USTF0",1771619438122,3.57712762,84.62,84.563,9.57819657]
["bitfinex-derivatives","SOLF0:USTF0",1771619438322,3.57712762,84.63,84.563,9.57819657]
["bitfinex-derivatives","SOLF0:USTF0",1771619438524,10.6398,84.614,84.575,9.57823783]
["bitfinex-derivatives","SOLF0:USTF0",1771619438831,3.57712762,84.63,84.575,9.57823783]
["bitfinex-derivatives","SOLF0:USTF0",1771619439030,3.57712762,84.64,84.575,9.57823783]
["bitfinex-derivatives","SOLF0:USTF0",1771619439231,3.57712762,84.64,84.576,9.57823783]
["bitfinex-derivatives","SOLF0:USTF0",1771619439928,10.6378,84.63,84.584,9.57836673]
["bitfinex-derivatives","SOLF0:USTF0",1771619440529,3.57712762,84.64,84.584,9.57836673]
["bitfinex-derivatives","SOLF0:USTF0",1771619440530,10.6385,84.624,84.584,9.57836673]
["bitfinex-derivatives","SOLF0:USTF0",1771619440925,3.57712762,84.64,84.584,9.57836673]
["bitfinex-derivatives","SOLF0:USTF0",1771619441125,10.6377,84.63,84.586,9.56797847]
["bitfinex-derivatives","SOLF0:USTF0",1771619444035,10.6369,84.636,84.591,9.56394969]
["bitfinex-derivatives","SOLF0:USTF0",1771619444326,10.6369,84.636,84.592,9.56394969]
["bitfinex-derivatives","SOLF0:USTF0",1771619444533,10.6359,84.645,84.6,3.57712762]
["bitfinex-derivatives","SOLF0:USTF0",1771619444726,10.6359,84.645,84.601,9.60671836]
["bitfinex-derivatives","SOLF0:USTF0",1771619447731,10.6359,84.645,84.603,9.66703885]
["bitfinex-derivatives","SOLF0:USTF0",1771619447931,10.6346,84.655,84.611,9.66703885]
["bitfinex-derivatives","SOLF0:USTF0",1771619449234,10.6334,84.664,84.62,3.57712762]
["bitfinex-derivatives","SOLF0:USTF0",1771619449432,10.6334,84.664,84.621,9.68606409]
["bitfinex-derivatives","SOLF0:USTF0",1771619450439,2.05609961,84.696,84.63,3.57712762]
["bitfinex-derivatives","SOLF0:USTF0",1771619450741,3.57712762,84.67,84.631,9.68300222]
["bitfinex-derivatives","SOLF0:USTF0",1771619450935,3.57712762,84.66,84.619,9.68300222]
["bitfinex-derivatives","SOLF0:USTF0",1771619451737,10.6346,84.655,84.619,9.68300222]
["bitfinex-derivatives","SOLF0:USTF0",1771619454938,3.57712762,84.66,84.61,3.57712762]
["bitfinex-derivatives","SOLF0:USTF0",1771619455142,3.57712762,84.66,84.604,9.74899873]
["bitfinex-derivatives","SOLF0:USTF0",1771619455640,10.6332,84.666,84.622,9.74879292]
["bitfinex-derivatives","SOLF0:USTF0",1771619456344,3.57712762,84.66,84.61,9.74879292]
["bitfinex-derivatives","SOLF0:USTF0",1771619457632,3.57712762,84.66,84.566,22.06536635]
["bitfinex-derivatives","SOLF0:USTF0",1771619457633,35.48,84.691,84.641,9.70793511]
["bitfinex-derivatives","SOLF0:USTF0",1771619457833,3.57712762,84.67,84.621,9.70793511]
["bitfinex-derivatives","SOLF0:USTF0",1771619458038,3.57712762,84.65,84.609,9.70793511]
["bitfinex-derivatives","SOLF0:USTF0",1771619460650,10.6354,84.648,84.609,9.70793511]
["bitfinex-derivatives","SOLF0:USTF0",1771619461040,3.57712762,84.68,84.63,3.57712762]
["bitfinex-derivatives","SOLF0:USTF0",1771619461243,3.57712762,84.68,84.631,9.84525885]
["bitfinex-derivatives","SOLF0:USTF0",1771619461446,10.631,84.683,84.631,9.84525885]
["bitfinex-derivatives","SOLF0:USTF0",1771619461840,3.57712762,84.69,84.632,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1771619462053,3.57712762,84.69,84.633,9.84489696]
["bitfinex-derivatives","SOLF0:USTF0",1771619462252,3.57712762,84.68,84.633,9.84489696]
["bitfinex-derivatives","SOLF0:USTF0",1771619462644,10.6318,84.677,84.633,9.84489696]
["bitfinex-derivatives","SOLF0:USTF0",1771619465551,10.6329,84.669,84.633,9.84489696]
["bitfinex-derivatives","SOLF0:USTF0",1771619465747,3.57712762,84.66,84.621,9.8414402]
["bitfinex-derivatives","SOLF0:USTF0",1771619467255,10.6336,84.663,84.621,9.8414402]
["bitfinex-derivatives","SOLF0:USTF0",1771619468255,10.6327,84.67,84.624,9.82443191]
["bitfinex-derivatives","SOLF0:USTF0",1771619468663,3.57712762,84.68,84.63,3.57712762]
["bitfinex-derivatives","SOLF0:USTF0",1771619468860,3.57712762,84.69,84.631,9.81943084]
["bitfinex-derivatives","SOLF0:USTF0",1771619469660,3.57712762,84.69,84.602,14.7034859]
["bitfinex-derivatives","SOLF0:USTF0",1771619469661,3.57712762,84.7,84.641,9.81914376]
["bitfinex-derivatives","SOLF0:USTF0",1771619469862,3.5710736,84.7,84.651,9.81914376]
["bitfinex-derivatives","SOLF0:USTF0",1771619471662,10.6294,84.697,84.651,9.81914376]
["bitfinex-derivatives","SOLF0:USTF0",1771619472372,10.6301,84.691,84.651,9.81914376]
["bitfinex-derivatives","SOLF0:USTF0",1771619472565,3.5710736,84.69,84.651,9.81914376]
["bitfinex-derivatives","SOLF0:USTF0",1771619472770,3.5710736,84.69,84.637,9.81221049]
["bitfinex-derivatives","SOLF0:USTF0",1771619473672,10.631,84.684,84.64,9.81194561]
["bitfinex-derivatives","SOLF0:USTF0",1771619473874,3.5710736,84.69,84.64,9.81194561]
["bitfinex-derivatives","SOLF0:USTF0",1771619474375,10.6309,84.684,84.64,9.81194561]
["bitfinex-derivatives","SOLF0:USTF0",1771619475072,10.6316,84.679,84.64,9.81194561]
["bitfinex-derivatives","SOLF0:USTF0",1771619476176,10.6324,84.672,84.627,20.4486518]
["bitfinex-derivatives","SOLF0:USTF0",1771619476370,10.6324,84.672,84.628,9.8106518]
["bitfinex-derivatives","SOLF0:USTF0",1771619477674,10.6324,84.672,84.631,9.79851289]
["bitfinex-derivatives","SOLF0:USTF0",1771619478577,10.6332,84.666,84.631,9.79851289]
["bitfinex-derivatives","SOLF0:USTF0",1771619479972,3.5710736,84.68,84.63,3.5710736]
["bitfinex-derivatives","SOLF0:USTF0",1771619479973,10.6323,84.673,84.633,9.81595067]
["bitfinex-derivatives","SOLF0:USTF0",1771619481776,10.6323,84.673,84.635,9.81454363]
["bitfinex-derivatives","SOLF0:USTF0",1771619482677,14.2024736,84.68,84.637,9.76203809]
["bitfinex-derivatives","SOLF0:USTF0",1771619482881,10.6314,84.68,84.641,9.76203809]
["bitfinex-derivatives","SOLF0:USTF0",1771619483782,10.6314,84.68,84.642,9.76169176]
["bitfinex-derivatives","SOLF0:USTF0",1771619484381,3.5710736,84.7,84.645,9.76169176]
["bitfinex-derivatives","SOLF0:USTF0",1771619485686,10.6305,84.688,84.649,9.75831887]
["bitfinex-derivatives","SOLF0:USTF0",1771619485881,3.5710736,84.68,84.636,9.75831887]
["bitfinex-derivatives","SOLF0:USTF0",1771619486181,3.5710736,84.67,84.636,9.75831887]
["bitfinex-derivatives","SOLF0:USTF0",1771619486482,3.5710736,84.68,84.636,9.75831887]
["bitfinex-derivatives","SOLF0:USTF0",1771619487789,10.6325,84.672,84.636,9.75831887]
["bitfinex-derivatives","SOLF0:USTF0",1771619488684,10.6315,84.679,84.638,9.69445663]
["bitfinex-derivatives","SOLF0:USTF0",1771619491189,3.5710736,84.68,84.638,9.69445663]
["bitfinex-derivatives","SOLF0:USTF0",1771619492587,10.6341,84.658,84.624,9.60547233]
["bitfinex-derivatives","SOLF0:USTF0",1771619494290,10.635,84.651,84.61,13.17662941]
["bitfinex-derivatives","SOLF0:USTF0",1771619494485,3.5710736,84.66,84.61,9.60555581]
["bitfinex-derivatives","SOLF0:USTF0",1771619494886,3.5710736,84.65,84.61,9.60555581]
["bitfinex-derivatives","SOLF0:USTF0",1771619495589,10.6355,84.648,84.61,9.60555581]
["bitfinex-derivatives","SOLF0:USTF0",1771619495791,3.5710736,84.66,84.611,9.60404249]
["bitfinex-derivatives","SOLF0:USTF0",1771619496690,10.6345,84.656,84.611,9.60404249]
["bitfinex-derivatives","SOLF0:USTF0",1771619498489,10.6352,84.65,84.611,9.60404249]
["bitfinex-derivatives","SOLF0:USTF0",1771619498793,10.6352,84.65,84.604,10.98701848]
["bitfinex-derivatives","SOLF0:USTF0",1771619498794,3.5710736,84.65,84.604,10.98701848]
["bitfinex-derivatives","SOLF0:USTF0",1771619498990,3.5710736,84.65,84.603,10.98701848]
["bitfinex-derivatives","SOLF0:USTF0",1771619499290,10.6362,84.642,84.603,20.5566148]
["bitfinex-derivatives","SOLF0:USTF0",1771619499984,10.6362,84.642,84.604,9.56976079]
["bitfinex-derivatives","SOLF0:USTF0",1771619500191,10.6362,84.642,84.604,20.55677927]
["bitfinex-derivatives","SOLF0:USTF0",1771619500391,10.6362,84.642,84.605,9.56976079]
["bitfinex-derivatives","SOLF0:USTF0",1771619502287,3.5710736,84.64,84.6,10.98701848]
["bitfinex-derivatives","SOLF0:USTF0",1771619502486,3.5710736,84.64,84.593,9.57864568]
["bitfinex-derivatives","SOLF0:USTF0",1771619502990,10.6368,84.637,84.593,9.57864568]
["bitfinex-derivatives","SOLF0:USTF0",1771619503196,11.02709118,84.668,84.501,216.2284116]
["bitfinex-derivatives","SOLF0:USTF0",1771619503197,3.5710736,84.66,84.601,9.59111023]
["bitfinex-derivatives","SOLF0:USTF0",1771619504693,3.5710736,84.66,84.603,9.59006929]
["bitfinex-derivatives","SOLF0:USTF0",1771619504694,10.6354,84.648,84.603,9.59006929]
["bitfinex-derivatives","SOLF0:USTF0",1771619505995,10.6362,84.642,84.603,9.59006929]
["bitfinex-derivatives","SOLF0:USTF0",1771619509986,10.6362,84.642,84.605,9.58598305]
["bitfinex-derivatives","SOLF0:USTF0",1771619518599,10.6352,84.65,84.611,9.6150731]
["bitfinex-derivatives","SOLF0:USTF0",1771619519806,10.6352,84.65,84.612,9.61511854]
["bitfinex-derivatives","SOLF0:USTF0",1771619520410,10.6342,84.658,84.612,9.61511854]
["bitfinex-derivatives","SOLF0:USTF0",1771619521213,10.6351,84.651,84.612,9.61511854]
["bitfinex-derivatives","SOLF0:USTF0",1771619523711,10.6342,84.658,84.612,9.61511854]
["bitfinex-derivatives","SOLF0:USTF0",1771619524912,10.6349,84.652,84.612,9.61511854]
["bitfinex-derivatives","SOLF0:USTF0",1771619525915,11.02709118,84.681,84.599,9.5541061]
["bitfinex-derivatives","SOLF0:USTF0",1771619525916,10.6361,84.643,84.599,9.5541061]
["bitfinex-derivatives","SOLF0:USTF0",1771619526215,3.5710736,84.64,84.59,9.5541061]
["bitfinex-derivatives","SOLF0:USTF0",1771619526417,10.6395,84.616,84.577,9.5541061]
["bitfinex-derivatives","SOLF0:USTF0",1771619528818,3.5710736,84.61,84.565,9.51377285]
["bitfinex-derivatives","SOLF0:USTF0",1771619529215,3.5710736,84.62,84.565,9.51377285]
["bitfinex-derivatives","SOLF0:USTF0",1771619529518,10.6405,84.608,84.565,9.51377285]
["bitfinex-derivatives","SOLF0:USTF0",1771619533319,3.57813053,84.63,84.571,9.54482624]
["bitfinex-derivatives","SOLF0:USTF0",1771619533715,10.6391,84.619,84.573,9.54498373]
["bitfinex-derivatives","SOLF0:USTF0",1771619534720,10.6399,84.613,84.573,9.54498373]
["bitfinex-derivatives","SOLF0:USTF0",1771619544531,3.57813053,84.6,84.546,9.41647365]
["bitfinex-derivatives","SOLF0:USTF0",1771619545035,3.57813053,84.6,84.553,16.69781212]
["bitfinex-derivatives","SOLF0:USTF0",1771619545329,3.57813053,84.6,84.554,9.41781212]
["bitfinex-derivatives","SOLF0:USTF0",1771619545730,10.6426,84.592,84.554,9.41781212]
["bitfinex-derivatives","SOLF0:USTF0",1771619546030,11.02709118,84.637,84.554,9.41781212]
["bitfinex-derivatives","SOLF0:USTF0",1771619546233,10.6401,84.611,84.571,9.41814218]
["bitfinex-derivatives","SOLF0:USTF0",1771619546430,3.57813053,84.63,84.571,9.41814218]
["bitfinex-derivatives","SOLF0:USTF0",1771619547737,10.6392,84.618,84.573,9.40897739]
["bitfinex-derivatives","SOLF0:USTF0",1771619548734,3.57813053,84.61,84.562,9.42250206]
["bitfinex-derivatives","SOLF0:USTF0",1771619550842,10.6404,84.609,84.565,9.42401399]
["bitfinex-derivatives","SOLF0:USTF0",1771619551737,3.57813053,84.61,84.565,9.42401399]
["bitfinex-derivatives","SOLF0:USTF0",1771619553740,10.641,84.604,84.565,9.42401399]
["bitfinex-derivatives","SOLF0:USTF0",1771619555141,21.274,84.636,84.553,16.70719377]
["bitfinex-derivatives","SOLF0:USTF0",1771619555142,10.6423,84.594,84.553,16.70719377]
["bitfinex-derivatives","SOLF0:USTF0",1771619555737,10.6423,84.594,84.554,9.42747936]
["bitfinex-derivatives","SOLF0:USTF0",1771619556645,10.6423,84.594,84.555,9.39643508]
["bitfinex-derivatives","SOLF0:USTF0",1771619557236,35.48,84.632,84.553,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1771619557237,3.57813053,84.62,84.561,9.39643508]
["bitfinex-derivatives","SOLF0:USTF0",1771619557446,3.57813053,84.62,84.571,9.39643508]
["bitfinex-derivatives","SOLF0:USTF0",1771619558443,10.641,84.604,84.56,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771619558643,3.57813053,84.61,84.556,9.43282795]
["bitfinex-derivatives","SOLF0:USTF0",1771619559746,10.6417,84.598,84.558,9.43309206]
["bitfinex-derivatives","SOLF0:USTF0",1771619561752,10.6417,84.598,84.559,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771619562652,10.6417,84.598,84.559,20.11512474]
["bitfinex-derivatives","SOLF0:USTF0",1771619562847,10.6417,84.598,84.56,9.46862474]
["bitfinex-derivatives","SOLF0:USTF0",1771619563742,10.6425,84.592,84.56,9.46862474]
["bitfinex-derivatives","SOLF0:USTF0",1771619565248,10.6417,84.599,84.562,9.46136099]
["bitfinex-derivatives","SOLF0:USTF0",1771619570951,10.6417,84.599,84.564,20.11459316]
["bitfinex-derivatives","SOLF0:USTF0",1771619571252,10.6417,84.599,84.564,9.46859316]
["bitfinex-derivatives","SOLF0:USTF0",1771619571454,10.6426,84.592,84.553,16.74859316]
["bitfinex-derivatives","SOLF0:USTF0",1771619571650,10.6426,84.592,84.554,9.46878582]
["bitfinex-derivatives","SOLF0:USTF0",1771619571856,11.0440784,84.622,84.553,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1771619571857,10.6438,84.582,84.553,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1771619572045,35.48,84.621,84.553,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1771619572046,3.57813053,84.58,84.553,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1771619572645,10.6436,84.584,84.553,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1771619574552,10.6446,84.575,84.553,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1771619575354,3.57813053,84.56,84.521,9.45064449]
["bitfinex-derivatives","SOLF0:USTF0",1771619575551,3.57813053,84.57,84.521,9.45064449]
["bitfinex-derivatives","SOLF0:USTF0",1771619575856,3.57813053,84.56,84.521,9.45064449]
["bitfinex-derivatives","SOLF0:USTF0",1771619576756,10.6466,84.559,84.521,9.45064449]
["bitfinex-derivatives","SOLF0:USTF0",1771619576958,3.57813053,84.56,84.521,9.45064449]
["bitfinex-derivatives","SOLF0:USTF0",1771619577756,11.98499307,84.581,84.5,3.57813053]
["bitfinex-derivatives","SOLF0:USTF0",1771619577757,3.57813053,84.55,84.508,9.45953493]
["bitfinex-derivatives","SOLF0:USTF0",1771619577956,3.57813053,84.54,84.496,9.45953493]
["bitfinex-derivatives","SOLF0:USTF0",1771619579758,14.22723053,84.54,84.496,9.45953493]
["bitfinex-derivatives","SOLF0:USTF0",1771619580853,10.6503,84.53,84.496,9.45953493]
["bitfinex-derivatives","SOLF0:USTF0",1771619581048,14.22843053,84.53,84.496,9.45953493]
["bitfinex-derivatives","SOLF0:USTF0",1771619581655,14.22843053,84.53,84.486,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1771619581855,14.22843053,84.53,84.486,16.78385231]
["bitfinex-derivatives","SOLF0:USTF0",1771619582057,14.22843053,84.53,84.487,9.70385231]
["bitfinex-derivatives","SOLF0:USTF0",1771619582659,10.6503,84.53,84.487,9.70385231]
["bitfinex-derivatives","SOLF0:USTF0",1771619587160,3.57813053,84.53,84.487,9.70385231]
["bitfinex-derivatives","SOLF0:USTF0",1771619587356,3.57813053,84.53,84.486,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1771619587563,3.57813053,84.52,84.486,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1771619588664,10.6517,84.519,84.486,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1771619590264,10.6528,84.51,84.486,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1771619590460,10.6528,84.51,84.463,9.62228638]
["bitfinex-derivatives","SOLF0:USTF0",1771619590461,3.57813053,84.51,84.463,9.62228638]
["bitfinex-derivatives","SOLF0:USTF0",1771619590766,10.6536,84.504,84.463,9.62228638]
["bitfinex-derivatives","SOLF0:USTF0",1771619591455,3.57813053,84.51,84.463,9.62228638]
["bitfinex-derivatives","SOLF0:USTF0",1771619591866,3.57813053,84.5,84.463,9.62228638]
["bitfinex-derivatives","SOLF0:USTF0",1771619592068,3.57813053,84.49,84.447,9.60581943]
["bitfinex-derivatives","SOLF0:USTF0",1771619592864,10.6555,84.489,84.447,9.60581943]
["bitfinex-derivatives","SOLF0:USTF0",1771619593263,3.57813053,84.49,84.447,9.60581943]
["bitfinex-derivatives","SOLF0:USTF0",1771619593469,3.57813053,84.49,84.385,21.3371]
["bitfinex-derivatives","SOLF0:USTF0",1771619593470,3.57813053,84.48,84.435,9.60702589]
["bitfinex-derivatives","SOLF0:USTF0",1771619593667,10.6567,84.479,84.435,9.60702589]
["bitfinex-derivatives","SOLF0:USTF0",1771619593869,3.59065403,84.47,84.421,9.60705332]
["bitfinex-derivatives","SOLF0:USTF0",1771619594367,10.6581,84.468,84.421,9.60705332]
["bitfinex-derivatives","SOLF0:USTF0",1771619594567,10.6581,84.468,84.374,2.06073239]
["bitfinex-derivatives","SOLF0:USTF0",1771619594568,3.59065403,84.45,84.401,9.59634239]
["bitfinex-derivatives","SOLF0:USTF0",1771619594766,3.59065403,84.45,84.414,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1771619596057,3.59065403,84.44,84.414,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1771619596258,10.6621,84.436,84.368,9.59637847]
["bitfinex-derivatives","SOLF0:USTF0",1771619596467,236.68,84.496,84.39,3.59065403]
["bitfinex-derivatives","SOLF0:USTF0",1771619596662,3.59065403,84.45,84.4,3.59065403]
["bitfinex-derivatives","SOLF0:USTF0",1771619596865,3.59065403,84.47,84.411,9.48905244]
["bitfinex-derivatives","SOLF0:USTF0",1771619598361,3.59065403,84.47,84.41,3.59065403]
["bitfinex-derivatives","SOLF0:USTF0",1771619598362,3.59065403,84.48,84.421,9.48917848]
["bitfinex-derivatives","SOLF0:USTF0",1771619598557,3.59065403,84.49,84.431,9.50834029]
["bitfinex-derivatives","SOLF0:USTF0",1771619598761,21.2971,84.544,84.372,165.9803]
["bitfinex-derivatives","SOLF0:USTF0",1771619598762,3.59065403,84.5,84.451,9.50834029]
["bitfinex-derivatives","SOLF0:USTF0",1771619599366,10.6544,84.498,84.451,9.50834029]
["bitfinex-derivatives","SOLF0:USTF0",1771619600170,3.59065403,84.51,84.46,3.59065403]
["bitfinex-derivatives","SOLF0:USTF0",1771619600359,3.59065403,84.51,84.461,9.50844769]
["bitfinex-derivatives","SOLF0:USTF0",1771619600768,3.59065403,84.52,84.461,9.50844769]
["bitfinex-derivatives","SOLF0:USTF0",1771619600967,3.59065403,84.52,84.47,3.59065403]
["bitfinex-derivatives","SOLF0:USTF0",1771619601171,3.59065403,84.52,84.471,9.50436412]
["bitfinex-derivatives","SOLF0:USTF0",1771619601969,10.6511,84.524,84.471,9.50436412]
["bitfinex-derivatives","SOLF0:USTF0",1771619602768,3.59065403,84.52,84.471,9.50436412]
["bitfinex-derivatives","SOLF0:USTF0",1771619603370,10.6517,84.519,84.471,9.50436412]
["bitfinex-derivatives","SOLF0:USTF0",1771619604172,3.59065403,84.53,84.481,9.31580775]
["bitfinex-derivatives","SOLF0:USTF0",1771619604768,3.59065403,84.54,84.491,9.33027081]
["bitfinex-derivatives","SOLF0:USTF0",1771619605570,3.59065403,84.55,84.5,3.59065403]
["bitfinex-derivatives","SOLF0:USTF0",1771619605763,3.59065403,84.56,84.511,9.33050967]
["bitfinex-derivatives","SOLF0:USTF0",1771619607071,3.59065403,84.56,84.51,3.59065403]
["bitfinex-derivatives","SOLF0:USTF0",1771619607072,3.59065403,84.55,84.496,9.34815923]
["bitfinex-derivatives","SOLF0:USTF0",1771619607576,14.23845403,84.55,84.496,9.34815923]
["bitfinex-derivatives","SOLF0:USTF0",1771619607969,10.6478,84.55,84.496,9.34815923]
["bitfinex-derivatives","SOLF0:USTF0",1771619608170,10.6503,84.53,84.471,9.34837942]
["bitfinex-derivatives","SOLF0:USTF0",1771619608779,10.6491,84.54,84.473,9.27089254]
["bitfinex-derivatives","SOLF0:USTF0",1771619608971,9.59980738,84.55,84.473,9.27089254]
["bitfinex-derivatives","SOLF0:USTF0",1771619609171,9.59980738,84.55,84.475,9.27089254]
["bitfinex-derivatives","SOLF0:USTF0",1771619609790,10.6505,84.529,84.475,9.27089254]
["bitfinex-derivatives","SOLF0:USTF0",1771619617994,10.6513,84.522,84.475,9.27089254]
["bitfinex-derivatives","SOLF0:USTF0",1771619619686,10.6503,84.53,84.475,9.27089254]
["bitfinex-derivatives","SOLF0:USTF0",1771619619887,9.59980738,84.55,84.475,9.27089254]
["bitfinex-derivatives","SOLF0:USTF0",1771619620087,9.59980738,84.57,84.475,9.27089254]
["bitfinex-derivatives","SOLF0:USTF0",1771619620693,10.6492,84.539,84.494,9.26531536]
["bitfinex-derivatives","SOLF0:USTF0",1771619623091,10.65,84.532,84.494,9.26531536]
["bitfinex-derivatives","SOLF0:USTF0",1771619623395,10.65,84.532,84.482,9.27125466]
["bitfinex-derivatives","SOLF0:USTF0",1771619625695,10.65,84.532,84.486,9.23170145]
["bitfinex-derivatives","SOLF0:USTF0",1771619626899,10.65,84.532,84.488,9.23187073]
["bitfinex-derivatives","SOLF0:USTF0",1771619628098,10.6492,84.539,84.494,9.23211627]
["bitfinex-derivatives","SOLF0:USTF0",1771619628297,10.6492,84.539,84.501,9.23211627]
["bitfinex-derivatives","SOLF0:USTF0",1771619629697,10.6492,84.539,84.502,9.23271165]
["bitfinex-derivatives","SOLF0:USTF0",1771619630994,3.58455912,84.55,84.487,9.27227339]
["bitfinex-derivatives","SOLF0:USTF0",1771619631198,3.58455912,84.53,84.487,9.27227339]
["bitfinex-derivatives","SOLF0:USTF0",1771619631400,3.58455912,84.54,84.487,9.27227339]
["bitfinex-derivatives","SOLF0:USTF0",1771619631898,10.65,84.532,84.487,9.27227339]
["bitfinex-derivatives","SOLF0:USTF0",1771619633797,10.65,84.532,84.455,21.3194]
["bitfinex-derivatives","SOLF0:USTF0",1771619633798,3.58455912,84.55,84.495,9.21495975]
["bitfinex-derivatives","SOLF0:USTF0",1771619634395,10.648,84.549,84.503,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771619634998,10.6487,84.543,84.503,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771619635397,3.58455912,84.55,84.503,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771619635603,3.58455912,84.55,84.503,19.87913098]
["bitfinex-derivatives","SOLF0:USTF0",1771619635796,3.58455912,84.55,84.504,9.2257594]
["bitfinex-derivatives","SOLF0:USTF0",1771619636299,10.6478,84.55,84.508,9.2257594]
["bitfinex-derivatives","SOLF0:USTF0",1771619636505,3.58455912,84.57,84.511,9.2257594]
["bitfinex-derivatives","SOLF0:USTF0",1771619637100,10.6452,84.571,84.525,9.2170357]
["bitfinex-derivatives","SOLF0:USTF0",1771619637798,3.58455912,84.58,84.533,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771619637998,3.58455912,84.58,84.534,9.21726375]
["bitfinex-derivatives","SOLF0:USTF0",1771619638500,10.6439,84.581,84.534,9.21726375]
["bitfinex-derivatives","SOLF0:USTF0",1771619638704,10.6439,84.581,84.537,9.23801292]
["bitfinex-derivatives","SOLF0:USTF0",1771619639498,10.6439,84.581,84.54,3.58455912]
["bitfinex-derivatives","SOLF0:USTF0",1771619639807,10.6439,84.581,84.541,9.23822488]
["bitfinex-derivatives","SOLF0:USTF0",1771619640201,9.59020891,84.61,84.52,9.59020891]
["bitfinex-derivatives","SOLF0:USTF0",1771619640202,10.6424,84.593,84.543,9.23822488]
["bitfinex-derivatives","SOLF0:USTF0",1771619641107,10.6432,84.587,84.545,9.0692069]
["bitfinex-derivatives","SOLF0:USTF0",1771619644102,10.6422,84.594,84.545,9.0692069]
["bitfinex-derivatives","SOLF0:USTF0",1771619644508,11.60981219,84.609,84.545,9.0692069]
["bitfinex-derivatives","SOLF0:USTF0",1771619644709,9.59020891,84.61,84.545,9.0692069]
["bitfinex-derivatives","SOLF0:USTF0",1771619646110,21.32639327,84.61,84.545,9.0692069]
["bitfinex-derivatives","SOLF0:USTF0",1771619646302,10.6434,84.585,84.545,9.0692069]
["bitfinex-derivatives","SOLF0:USTF0",1771619646907,35.48,84.609,84.533,8.99605408]
["bitfinex-derivatives","SOLF0:USTF0",1771619648007,10.6439,84.581,84.533,8.99605408]
["bitfinex-derivatives","SOLF0:USTF0",1771619648711,10.6448,84.574,84.533,8.99605408]
["bitfinex-derivatives","SOLF0:USTF0",1771619649106,10.6456,84.568,84.521,9.05896229]
["bitfinex-derivatives","SOLF0:USTF0",1771619650211,10.6456,84.568,84.523,9.059231]
["bitfinex-derivatives","SOLF0:USTF0",1771619652412,35.48,84.589,84.523,9.059231]
["bitfinex-derivatives","SOLF0:USTF0",1771619652613,35.48,84.589,84.467,21.3163]
["bitfinex-derivatives","SOLF0:USTF0",1771619652614,9.59020891,84.57,84.505,9.07612215]
["bitfinex-derivatives","SOLF0:USTF0",1771619653009,10.6473,84.554,84.506,9.07612215]
["bitfinex-derivatives","SOLF0:USTF0",1771619653209,35.48,84.586,84.506,9.07612215]
["bitfinex-derivatives","SOLF0:USTF0",1771619654111,10.6479,84.549,84.506,9.07612215]
["bitfinex-derivatives","SOLF0:USTF0",1771619654507,35.48,84.589,84.506,9.07612215]
["bitfinex-derivatives","SOLF0:USTF0",1771619654710,10.6464,84.561,84.513,9.06924974]
["bitfinex-derivatives","SOLF0:USTF0",1771619655012,35.48,84.585,84.494,9.06924974]
["bitfinex-derivatives","SOLF0:USTF0",1771619655212,9.59020891,84.57,84.494,9.06924974]
["bitfinex-derivatives","SOLF0:USTF0",1771619655720,9.59020891,84.57,84.493,10.99285307]
["bitfinex-derivatives","SOLF0:USTF0",1771619655721,10.6479,84.55,84.499,9.06949667]
["bitfinex-derivatives","SOLF0:USTF0",1771619656416,10.6479,84.55,84.502,9.06949667]
["bitfinex-derivatives","SOLF0:USTF0",1771619657916,10.6479,84.55,84.505,9.07739349]
["bitfinex-derivatives","SOLF0:USTF0",1771619659216,10.6485,84.544,84.505,9.07739349]
["bitfinex-derivatives","SOLF0:USTF0",1771619659814,10.6495,84.536,84.493,9.07742711]
["bitfinex-derivatives","SOLF0:USTF0",1771619661223,10.6495,84.536,84.495,9.07328025]
["bitfinex-derivatives","SOLF0:USTF0",1771619663027,10.6495,84.536,84.499,9.0740453]
["bitfinex-derivatives","SOLF0:USTF0",1771619664327,35.48,84.584,84.511,9.07426928]
["bitfinex-derivatives","SOLF0:USTF0",1771619664328,3.58466662,84.56,84.511,9.07426928]
["bitfinex-derivatives","SOLF0:USTF0",1771619664522,3.58466662,84.57,84.52,3.58466662]
["bitfinex-derivatives","SOLF0:USTF0",1771619664826,3.58466662,84.58,84.521,9.08216484]
["bitfinex-derivatives","SOLF0:USTF0",1771619665727,10.646,84.564,84.525,9.08238072]
["bitfinex-derivatives","SOLF0:USTF0",1771619667132,3.58466662,84.57,84.527,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771619668827,10.6453,84.569,84.527,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771619669418,3.58466662,84.57,84.52,3.58466662]
["bitfinex-derivatives","SOLF0:USTF0",1771619669419,10.6464,84.561,84.52,3.58466662]
["bitfinex-derivatives","SOLF0:USTF0",1771619669619,3.58466662,84.55,84.513,9.10411875]
["bitfinex-derivatives","SOLF0:USTF0",1771619669827,3.58466662,84.57,84.513,9.10411875]
["bitfinex-derivatives","SOLF0:USTF0",1771619670130,3.58466662,84.57,84.521,9.10431704]
["bitfinex-derivatives","SOLF0:USTF0",1771619670727,10.6455,84.568,84.527,9.10277138]
["bitfinex-derivatives","SOLF0:USTF0",1771619670927,3.58466662,84.58,84.527,9.10277138]
["bitfinex-derivatives","SOLF0:USTF0",1771619671227,3.58466662,84.58,84.531,9.10277138]
["bitfinex-derivatives","SOLF0:USTF0",1771619671423,3.58466662,84.58,84.536,9.10277138]
["bitfinex-derivatives","SOLF0:USTF0",1771619671619,3.58466662,84.6,84.541,9.10296578]
["bitfinex-derivatives","SOLF0:USTF0",1771619671824,10.642,84.596,84.55,9.10296578]
["bitfinex-derivatives","SOLF0:USTF0",1771619672027,10.642,84.596,84.551,9.10296578]
["bitfinex-derivatives","SOLF0:USTF0",1771619672829,10.642,84.596,84.553,9.10228303]
["bitfinex-derivatives","SOLF0:USTF0",1771619673828,10.642,84.596,84.555,9.1024733]
["bitfinex-derivatives","SOLF0:USTF0",1771619686130,10.6451,84.571,84.533,9.15427593]
["bitfinex-derivatives","SOLF0:USTF0",1771619687437,10.6451,84.571,84.534,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771619687637,10.6444,84.577,84.535,9.14927301]
["bitfinex-derivatives","SOLF0:USTF0",1771619688931,10.6451,84.571,84.535,9.14927301]
["bitfinex-derivatives","SOLF0:USTF0",1771619689140,3.58466662,84.56,84.521,9.10466962]
["bitfinex-derivatives","SOLF0:USTF0",1771619690739,10.6475,84.553,84.521,9.10466962]
["bitfinex-derivatives","SOLF0:USTF0",1771619690939,3.58466662,84.55,84.501,9.10652959]
["bitfinex-derivatives","SOLF0:USTF0",1771619691538,10.648,84.549,84.501,9.10652959]
["bitfinex-derivatives","SOLF0:USTF0",1771619692136,3.58466662,84.54,84.49,9.10668208]
["bitfinex-derivatives","SOLF0:USTF0",1771619693041,10.6495,84.536,84.492,9.00478646]
["bitfinex-derivatives","SOLF0:USTF0",1771619694137,3.58466662,84.54,84.492,9.00478646]
["bitfinex-derivatives","SOLF0:USTF0",1771619695135,3.58466662,84.54,84.494,9.00292912]
["bitfinex-derivatives","SOLF0:USTF0",1771619697041,14.23376662,84.54,84.494,9.00292912]
["bitfinex-derivatives","SOLF0:USTF0",1771619700439,3.58466662,84.54,84.494,9.00292912]
["bitfinex-derivatives","SOLF0:USTF0",1771619701445,10.648,84.548,84.496,9.01552946]
["bitfinex-derivatives","SOLF0:USTF0",1771619701743,10.648,84.548,84.471,11.01345122]
["bitfinex-derivatives","SOLF0:USTF0",1771619701744,10.647,84.556,84.501,9.01568901]
["bitfinex-derivatives","SOLF0:USTF0",1771619701936,3.58466662,84.57,84.514,9.01568901]
["bitfinex-derivatives","SOLF0:USTF0",1771619702937,10.6456,84.568,84.514,9.01568901]
["bitfinex-derivatives","SOLF0:USTF0",1771619703748,10.6456,84.568,84.515,9.02993008]
["bitfinex-derivatives","SOLF0:USTF0",1771619704145,10.6464,84.561,84.515,9.02993008]
["bitfinex-derivatives","SOLF0:USTF0",1771619704945,10.6451,84.571,84.521,8.99208484]
["bitfinex-derivatives","SOLF0:USTF0",1771619705145,10.6451,84.571,84.531,8.99208484]
["bitfinex-derivatives","SOLF0:USTF0",1771619705851,3.58466662,84.58,84.531,8.99208484]
["bitfinex-derivatives","SOLF0:USTF0",1771619706050,3.58466662,84.59,84.531,8.99208484]
["bitfinex-derivatives","SOLF0:USTF0",1771619706647,10.6431,84.587,84.539,9.02868571]
["bitfinex-derivatives","SOLF0:USTF0",1771619707043,3.58466662,84.58,84.539,9.02868571]
["bitfinex-derivatives","SOLF0:USTF0",1771619707243,3.58466662,84.57,84.521,9.02868571]
["bitfinex-derivatives","SOLF0:USTF0",1771619707549,11.01789562,84.617,84.521,9.02868571]
["bitfinex-derivatives","SOLF0:USTF0",1771619707550,3.58466662,84.56,84.521,9.02868571]
["bitfinex-derivatives","SOLF0:USTF0",1771619707749,3.58466662,84.57,84.521,9.02868571]
["bitfinex-derivatives","SOLF0:USTF0",1771619708857,10.6457,84.567,84.521,9.02868571]
["bitfinex-derivatives","SOLF0:USTF0",1771619709553,3.58466662,84.57,84.521,9.02868571]
["bitfinex-derivatives","SOLF0:USTF0",1771619709856,10.6447,84.574,84.521,9.02868571]
["bitfinex-derivatives","SOLF0:USTF0",1771619710752,10.6447,84.574,84.523,9.27797296]
["bitfinex-derivatives","SOLF0:USTF0",1771619713147,3.58466662,84.57,84.523,9.27797296]
["bitfinex-derivatives","SOLF0:USTF0",1771619713455,10.6454,84.569,84.523,9.27797296]
["bitfinex-derivatives","SOLF0:USTF0",1771619716660,10.6454,84.569,84.515,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771619716854,10.6462,84.562,84.516,9.28385097]
["bitfinex-derivatives","SOLF0:USTF0",1771619717561,10.6453,84.569,84.518,9.28385097]
["bitfinex-derivatives","SOLF0:USTF0",1771619718657,10.6453,84.569,84.522,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771619718856,10.6453,84.569,84.523,9.27840338]
["bitfinex-derivatives","SOLF0:USTF0",1771619719161,10.6461,84.563,84.523,9.27840338]
["bitfinex-derivatives","SOLF0:USTF0",1771619719350,3.58220857,84.57,84.511,9.27840338]
["bitfinex-derivatives","SOLF0:USTF0",1771619720652,10.6471,84.555,84.511,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771619720862,10.6471,84.555,84.512,9.29514912]
["bitfinex-derivatives","SOLF0:USTF0",1771619721452,10.6471,84.555,84.515,9.29514912]
["bitfinex-derivatives","SOLF0:USTF0",1771619722762,10.6481,84.548,84.515,9.29514912]
["bitfinex-derivatives","SOLF0:USTF0",1771619723958,3.58220857,84.56,82.572,259.72360255]
["bitfinex-derivatives","SOLF0:USTF0",1771619723959,10.6489,84.541,84.502,9.21360323]
["bitfinex-derivatives","SOLF0:USTF0",1771619725667,10.6481,84.547,84.505,9.21808754]
["bitfinex-derivatives","SOLF0:USTF0",1771619726169,10.6481,84.547,84.506,9.21808754]
["bitfinex-derivatives","SOLF0:USTF0",1771619726760,10.6481,84.547,84.508,9.22049025]
["bitfinex-derivatives","SOLF0:USTF0",1771619727659,10.6481,84.547,84.51,9.22056818]
["bitfinex-derivatives","SOLF0:USTF0",1771619730364,10.6473,84.554,84.51,9.22056818]
["bitfinex-derivatives","SOLF0:USTF0",1771619732071,3.58220857,84.58,84.521,9.13576506]
["bitfinex-derivatives","SOLF0:USTF0",1771619732570,3.58220857,84.57,84.521,9.13576506]
["bitfinex-derivatives","SOLF0:USTF0",1771619733765,10.6457,84.567,84.521,9.13576506]
["bitfinex-derivatives","SOLF0:USTF0",1771619734667,10.6457,84.567,84.522,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771619734872,10.6457,84.567,84.523,9.13646039]
["bitfinex-derivatives","SOLF0:USTF0",1771619735772,10.6457,84.567,84.526,9.13654585]
["bitfinex-derivatives","SOLF0:USTF0",1771619736671,10.6463,84.562,84.526,9.13654585]
["bitfinex-derivatives","SOLF0:USTF0",1771619737972,10.6471,84.556,84.512,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771619738170,10.6471,84.556,84.513,9.13680796]
["bitfinex-derivatives","SOLF0:USTF0",1771619738874,3.58220857,84.58,84.521,9.12790953]
["bitfinex-derivatives","SOLF0:USTF0",1771619739372,14.22750857,84.57,84.524,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771619739571,3.58220857,84.57,84.525,9.12790953]
["bitfinex-derivatives","SOLF0:USTF0",1771619740764,10.646,84.564,84.525,9.12790953]
["bitfinex-derivatives","SOLF0:USTF0",1771619740970,3.58220857,84.57,84.525,9.12790953]
["bitfinex-derivatives","SOLF0:USTF0",1771619741763,3.58220857,84.57,84.528,9.18829311]
["bitfinex-derivatives","SOLF0:USTF0",1771619742774,10.6462,84.562,84.528,9.18829311]
["bitfinex-derivatives","SOLF0:USTF0",1771619744271,3.58220857,84.57,84.514,11.01345122]
["bitfinex-derivatives","SOLF0:USTF0",1771619744478,10.6472,84.555,84.516,9.20157637]
["bitfinex-derivatives","SOLF0:USTF0",1771619746171,10.6472,84.555,84.517,9.19165977]
["bitfinex-derivatives","SOLF0:USTF0",1771619746578,3.58220857,84.56,84.512,11.01345122]
["bitfinex-derivatives","SOLF0:USTF0",1771619746977,3.58220857,84.56,84.513,9.19131278]
["bitfinex-derivatives","SOLF0:USTF0",1771619747171,3.58220857,84.56,84.524,9.19131278]
["bitfinex-derivatives","SOLF0:USTF0",1771619747373,10.6455,84.568,84.524,9.19131278]
["bitfinex-derivatives","SOLF0:USTF0",1771619748176,10.6442,84.578,84.533,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771619748377,10.6442,84.578,84.534,9.19137842]
["bitfinex-derivatives","SOLF0:USTF0",1771619752585,10.6452,84.571,84.534,9.19137842]
["bitfinex-derivatives","SOLF0:USTF0",1771619753377,10.6443,84.578,84.534,9.19137842]
["bitfinex-derivatives","SOLF0:USTF0",1771619760387,3.58220857,84.6,84.55,3.58220857]
["bitfinex-derivatives","SOLF0:USTF0",1771619760583,3.58220857,84.61,84.56,3.58220857]
["bitfinex-derivatives","SOLF0:USTF0",1771619760778,3.58220857,84.61,84.561,9.10108374]
["bitfinex-derivatives","SOLF0:USTF0",1771619761281,10.6417,84.598,84.561,9.10108374]
["bitfinex-derivatives","SOLF0:USTF0",1771619761483,3.58220857,84.62,84.561,9.10108374]
["bitfinex-derivatives","SOLF0:USTF0",1771619761788,3.58220857,84.61,84.561,9.10108374]
["bitfinex-derivatives","SOLF0:USTF0",1771619761986,10.6413,84.602,84.561,9.10108374]
["bitfinex-derivatives","SOLF0:USTF0",1771619762583,10.6413,84.602,84.562,9.10115099]
["bitfinex-derivatives","SOLF0:USTF0",1771619763188,10.6404,84.608,84.564,9.10588782]
["bitfinex-derivatives","SOLF0:USTF0",1771619765188,10.6404,84.608,84.566,9.11998442]
["bitfinex-derivatives","SOLF0:USTF0",1771619767393,10.6412,84.603,84.566,9.11998442]
["bitfinex-derivatives","SOLF0:USTF0",1771619767594,3.58220857,84.62,84.566,9.11998442]
["bitfinex-derivatives","SOLF0:USTF0",1771619768086,3.58220857,84.61,84.566,9.11998442]
["bitfinex-derivatives","SOLF0:USTF0",1771619768693,14.22250857,84.61,84.566,9.11998442]
["bitfinex-derivatives","SOLF0:USTF0",1771619769781,3.58220857,84.61,84.566,9.11998442]
["bitfinex-derivatives","SOLF0:USTF0",1771619771394,10.6409,84.605,84.566,9.11998442]
["bitfinex-derivatives","SOLF0:USTF0",1771619772395,3.58220857,84.61,84.568,9.11118433]
["bitfinex-derivatives","SOLF0:USTF0",1771619772997,10.641,84.604,84.568,9.11118433]
["bitfinex-derivatives","SOLF0:USTF0",1771619778302,10.6404,84.609,84.568,9.11118433]
["bitfinex-derivatives","SOLF0:USTF0",1771619779707,2.05753409,84.636,84.542,11.01345122]
["bitfinex-derivatives","SOLF0:USTF0",1771619779708,3.5788202,84.64,84.591,9.07335489]
["bitfinex-derivatives","SOLF0:USTF0",1771619779899,3.5788202,84.65,84.591,9.07335489]
["bitfinex-derivatives","SOLF0:USTF0",1771619780702,10.6366,84.639,84.594,9.07774508]
["bitfinex-derivatives","SOLF0:USTF0",1771619780905,3.5788202,84.65,84.594,9.07774508]
["bitfinex-derivatives","SOLF0:USTF0",1771619781306,10.6384,84.624,84.583,9.07774508]
["bitfinex-derivatives","SOLF0:USTF0",1771619782010,10.6384,84.624,84.585,9.07779963]
["bitfinex-derivatives","SOLF0:USTF0",1771619782415,3.5788202,84.65,84.6,3.5788202]
["bitfinex-derivatives","SOLF0:USTF0",1771619782710,3.5788202,84.65,84.601,9.07779963]
["bitfinex-derivatives","SOLF0:USTF0",1771619783712,2.05705976,84.666,84.611,9.02116912]
["bitfinex-derivatives","SOLF0:USTF0",1771619784011,3.5788202,84.67,84.611,9.02116912]
["bitfinex-derivatives","SOLF0:USTF0",1771619784706,10.634,84.659,84.613,9.03030458]
["bitfinex-derivatives","SOLF0:USTF0",1771619784912,3.5788202,84.67,84.62,3.5788202]
["bitfinex-derivatives","SOLF0:USTF0",1771619785107,3.5788202,84.68,84.621,9.03030458]
["bitfinex-derivatives","SOLF0:USTF0",1771619786407,3.5788202,84.68,84.63,3.5788202]
["bitfinex-derivatives","SOLF0:USTF0",1771619786611,3.5788202,84.68,84.631,9.03036109]
["bitfinex-derivatives","SOLF0:USTF0",1771619786814,10.6325,84.672,84.631,9.03036109]
["bitfinex-derivatives","SOLF0:USTF0",1771619791108,3.5788202,84.66,84.616,9.04122844]
["bitfinex-derivatives","SOLF0:USTF0",1771619791313,3.5788202,84.65,84.599,9.04122844]
["bitfinex-derivatives","SOLF0:USTF0",1771619791911,11.9833325,84.693,84.621,9.04128026]
["bitfinex-derivatives","SOLF0:USTF0",1771619791912,3.5788202,84.67,84.621,9.04128026]
["bitfinex-derivatives","SOLF0:USTF0",1771619792114,3.5788202,84.68,84.621,9.04128026]
["bitfinex-derivatives","SOLF0:USTF0",1771619792319,10.6332,84.666,84.621,9.04128026]
["bitfinex-derivatives","SOLF0:USTF0",1771619794817,3.5788202,84.66,84.621,9.04128026]
["bitfinex-derivatives","SOLF0:USTF0",1771619795114,3.5788202,84.65,84.591,9.06438755]
["bitfinex-derivatives","SOLF0:USTF0",1771619796613,14.2153202,84.64,84.596,9.06691265]
["bitfinex-derivatives","SOLF0:USTF0",1771619797017,3.5788202,84.67,84.611,9.06691265]
["bitfinex-derivatives","SOLF0:USTF0",1771619797218,10.6342,84.658,84.615,9.06691265]
["bitfinex-derivatives","SOLF0:USTF0",1771619797622,3.5788202,84.66,84.615,9.06691265]
["bitfinex-derivatives","SOLF0:USTF0",1771619798719,10.635,84.652,84.615,9.06691265]
["bitfinex-derivatives","SOLF0:USTF0",1771619800323,10.6357,84.646,84.603,9.0820654]
["bitfinex-derivatives","SOLF0:USTF0",1771619802325,10.6357,84.646,84.605,9.06813932]
["bitfinex-derivatives","SOLF0:USTF0",1771619803718,10.6357,84.646,84.607,9.06724997]
["bitfinex-derivatives","SOLF0:USTF0",1771619813638,3.5788202,84.63,84.583,9.05625174]
["bitfinex-derivatives","SOLF0:USTF0",1771619814733,10.6383,84.625,84.584,9.07112901]
["bitfinex-derivatives","SOLF0:USTF0",1771619818638,10.6392,84.619,84.584,9.07112901]
["bitfinex-derivatives","SOLF0:USTF0",1771619819734,3.5788202,84.64,84.584,9.07112901]
["bitfinex-derivatives","SOLF0:USTF0",1771619820537,10.638,84.628,84.586,9.06708678]
["bitfinex-derivatives","SOLF0:USTF0",1771619821142,10.6386,84.623,84.586,9.06708678]
["bitfinex-derivatives","SOLF0:USTF0",1771619821436,3.5788202,84.64,84.586,9.06708678]
["bitfinex-derivatives","SOLF0:USTF0",1771619821941,10.6384,84.624,84.586,9.06708678]
["bitfinex-derivatives","SOLF0:USTF0",1771619822736,10.6392,84.618,84.586,9.06708678]
["bitfinex-derivatives","SOLF0:USTF0",1771619822941,3.5788202,84.62,84.578,11.01345122]
["bitfinex-derivatives","SOLF0:USTF0",1771619823140,3.5788202,84.62,84.575,9.10835747]
["bitfinex-derivatives","SOLF0:USTF0",1771619824037,3.5788202,84.64,84.59,3.5788202]
["bitfinex-derivatives","SOLF0:USTF0",1771619824243,10.6364,84.641,84.598,9.10838896]
["bitfinex-derivatives","SOLF0:USTF0",1771619824440,10.6364,84.641,84.601,9.10838896]
["bitfinex-derivatives","SOLF0:USTF0",1771619825045,10.6364,84.641,84.6,3.5788202]
["bitfinex-derivatives","SOLF0:USTF0",1771619825046,10.6355,84.648,84.605,9.09117324]
["bitfinex-derivatives","SOLF0:USTF0",1771619826647,10.6355,84.648,84.606,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771619826842,10.6355,84.648,84.607,9.14381118]
["bitfinex-derivatives","SOLF0:USTF0",1771619830244,3.5788202,84.65,84.6,11.01345122]
["bitfinex-derivatives","SOLF0:USTF0",1771619830449,3.5788202,84.64,84.594,11.01345122]
["bitfinex-derivatives","SOLF0:USTF0",1771619830646,3.5788202,84.64,84.595,9.12563822]
["bitfinex-derivatives","SOLF0:USTF0",1771619831248,3.5788202,84.64,84.596,9.12563822]
["bitfinex-derivatives","SOLF0:USTF0",1771619831747,10.6367,84.638,84.596,9.12563822]
["bitfinex-derivatives","SOLF0:USTF0",1771619832949,3.5788202,84.64,84.599,9.09844171]
["bitfinex-derivatives","SOLF0:USTF0",1771619833451,10.6358,84.645,84.599,9.09844171]
["bitfinex-derivatives","SOLF0:USTF0",1771619833644,10.6365,84.64,84.599,9.09844171]
["bitfinex-derivatives","SOLF0:USTF0",1771619835044,3.5788202,84.65,84.6,12.69591483]
["bitfinex-derivatives","SOLF0:USTF0",1771619835250,3.5788202,84.66,84.601,9.11709463]
["bitfinex-derivatives","SOLF0:USTF0",1771619835561,10.6341,84.659,84.614,9.11712099]
["bitfinex-derivatives","SOLF0:USTF0",1771619835747,3.5788202,84.67,84.614,9.11712099]
["bitfinex-derivatives","SOLF0:USTF0",1771619835943,3.5788202,84.66,84.614,9.11712099]
["bitfinex-derivatives","SOLF0:USTF0",1771619836353,10.6348,84.654,84.614,9.11712099]
["bitfinex-derivatives","SOLF0:USTF0",1771619837059,3.5788202,84.64,84.599,11.01345122]
["bitfinex-derivatives","SOLF0:USTF0",1771619837247,3.5788202,84.64,84.545,21.2968]
["bitfinex-derivatives","SOLF0:USTF0",1771619837248,3.5788202,84.65,84.591,9.11434713]
["bitfinex-derivatives","SOLF0:USTF0",1771619837551,3.5788202,84.66,84.614,9.11434713]
["bitfinex-derivatives","SOLF0:USTF0",1771619837948,3.57432147,84.66,84.614,9.11434713]
["bitfinex-derivatives","SOLF0:USTF0",1771619838648,10.634,84.659,84.614,9.11434713]
["bitfinex-derivatives","SOLF0:USTF0",1771619839753,3.57432147,84.68,84.621,9.05017013]
["bitfinex-derivatives","SOLF0:USTF0",1771619840753,10.6323,84.673,84.623,9.08898211]
["bitfinex-derivatives","SOLF0:USTF0",1771619841559,10.6314,84.68,84.632,9.08898211]
["bitfinex-derivatives","SOLF0:USTF0",1771619841753,3.57432147,84.68,84.632,9.08898211]
["bitfinex-derivatives","SOLF0:USTF0",1771619842751,10.6321,84.675,84.632,9.08898211]
["bitfinex-derivatives","SOLF0:USTF0",1771619845358,3.57432147,84.67,84.624,9.09622284]
["bitfinex-derivatives","SOLF0:USTF0",1771619845548,3.57432147,84.68,84.624,9.09622284]
["bitfinex-derivatives","SOLF0:USTF0",1771619846248,10.6315,84.68,84.631,9.09624728]
["bitfinex-derivatives","SOLF0:USTF0",1771619846856,10.6322,84.674,84.631,9.09624728]
["bitfinex-derivatives","SOLF0:USTF0",1771619849152,10.633,84.668,84.62,9.09834176]
["bitfinex-derivatives","SOLF0:USTF0",1771619852162,10.6337,84.662,84.62,9.09834176]
["bitfinex-derivatives","SOLF0:USTF0",1771619853461,10.6337,84.662,84.622,9.09744037]
["bitfinex-derivatives","SOLF0:USTF0",1771619853660,11.6903733,84.702,84.606,20.11091383]
["bitfinex-derivatives","SOLF0:USTF0",1771619853661,3.57432147,84.65,84.606,20.11091383]
["bitfinex-derivatives","SOLF0:USTF0",1771619853852,3.57432147,84.66,84.607,9.09746261]
["bitfinex-derivatives","SOLF0:USTF0",1771619854056,3.57432147,84.67,84.618,9.09746261]
["bitfinex-derivatives","SOLF0:USTF0",1771619854256,10.6324,84.673,84.621,9.09746261]
["bitfinex-derivatives","SOLF0:USTF0",1771619854966,10.6332,84.666,84.621,9.09746261]
["bitfinex-derivatives","SOLF0:USTF0",1771619856669,10.6332,84.666,84.623,9.03764655]
["bitfinex-derivatives","SOLF0:USTF0",1771619858072,10.6332,84.666,84.625,9.03792926]
["bitfinex-derivatives","SOLF0:USTF0",1771619860462,3.57432147,84.64,84.598,9.03469602]
["bitfinex-derivatives","SOLF0:USTF0",1771619860666,3.57432147,84.63,84.598,9.03469602]
["bitfinex-derivatives","SOLF0:USTF0",1771619860862,3.57432147,84.64,84.598,9.03469602]
["bitfinex-derivatives","SOLF0:USTF0",1771619861067,35.52,84.686,84.6,9.03475058]
["bitfinex-derivatives","SOLF0:USTF0",1771619861264,3.57432147,84.66,84.601,9.03475058]
["bitfinex-derivatives","SOLF0:USTF0",1771619862073,10.634,84.659,84.611,9.03477296]
["bitfinex-derivatives","SOLF0:USTF0",1771619866080,3.57432147,84.66,84.614,9.15264476]
["bitfinex-derivatives","SOLF0:USTF0",1771619866280,10.6332,84.666,84.614,9.15264476]
["bitfinex-derivatives","SOLF0:USTF0",1771619866583,3.57432147,84.68,84.621,9.15264476]
["bitfinex-derivatives","SOLF0:USTF0",1771619867680,10.6323,84.673,84.624,9.16050856]
["bitfinex-derivatives","SOLF0:USTF0",1771619868477,10.6331,84.667,84.624,9.16050856]
["bitfinex-derivatives","SOLF0:USTF0",1771619870183,10.6338,84.661,84.624,9.16050856]
["bitfinex-derivatives","SOLF0:USTF0",1771619870382,3.57432147,84.66,84.611,9.1605364]
["bitfinex-derivatives","SOLF0:USTF0",1771619871779,10.6345,84.655,84.611,9.1605364]
["bitfinex-derivatives","SOLF0:USTF0",1771619874181,10.6353,84.649,84.611,9.1605364]
["bitfinex-derivatives","SOLF0:USTF0",1771619879586,3.57432147,84.67,84.614,9.18842589]
["bitfinex-derivatives","SOLF0:USTF0",1771619879882,3.57432147,84.67,84.621,9.18842589]
["bitfinex-derivatives","SOLF0:USTF0",1771619880085,3.57432147,84.68,84.621,9.18842589]
["bitfinex-derivatives","SOLF0:USTF0",1771619880785,10.97858632,84.692,84.631,9.19253754]
["bitfinex-derivatives","SOLF0:USTF0",1771619880993,21.2508,84.728,84.651,9.19253754]
["bitfinex-derivatives","SOLF0:USTF0",1771619880994,3.57432147,84.7,84.651,9.19253754]
["bitfinex-derivatives","SOLF0:USTF0",1771619881185,3.57432147,84.71,84.651,9.19253754]
["bitfinex-derivatives","SOLF0:USTF0",1771619881491,3.57432147,84.71,84.661,9.19253754]
["bitfinex-derivatives","SOLF0:USTF0",1771619881787,10.6278,84.709,84.661,9.19253754]
["bitfinex-derivatives","SOLF0:USTF0",1771619881983,3.57432147,84.7,84.661,9.19253754]
["bitfinex-derivatives","SOLF0:USTF0",1771619883091,3.57432147,84.69,84.646,9.2184498]
["bitfinex-derivatives","SOLF0:USTF0",1771619883589,3.57432147,84.68,84.646,9.2184498]
["bitfinex-derivatives","SOLF0:USTF0",1771619884386,10.6317,84.678,84.629,9.21846188]
["bitfinex-derivatives","SOLF0:USTF0",1771619886486,10.6317,84.678,84.631,9.24040835]
["bitfinex-derivatives","SOLF0:USTF0",1771619886783,10.6308,84.685,84.631,9.24040835]
["bitfinex-derivatives","SOLF0:USTF0",1771619886990,3.57432147,84.68,84.631,9.24040835]
["bitfinex-derivatives","SOLF0:USTF0",1771619887183,3.57432147,84.68,84.635,9.24520302]
["bitfinex-derivatives","SOLF0:USTF0",1771619887487,10.6316,84.679,84.635,9.24520302]
["bitfinex-derivatives","SOLF0:USTF0",1771619896190,3.57432147,84.67,84.635,9.24520302]
["bitfinex-derivatives","SOLF0:USTF0",1771619899192,10.632,84.676,84.635,9.24520302]
["bitfinex-derivatives","SOLF0:USTF0",1771619899795,10.6309,84.684,84.635,9.24520302]
["bitfinex-derivatives","SOLF0:USTF0",1771619900197,10.6317,84.678,84.635,9.24520302]
["bitfinex-derivatives","SOLF0:USTF0",1771619902293,10.6317,84.678,84.636,9.32111314]
["bitfinex-derivatives","SOLF0:USTF0",1771619902499,10.6305,84.688,84.641,9.32111314]
["bitfinex-derivatives","SOLF0:USTF0",1771619903897,10.6312,84.682,84.643,9.3091184]
["bitfinex-derivatives","SOLF0:USTF0",1771619904097,21.2519,84.724,84.643,9.3091184]
["bitfinex-derivatives","SOLF0:USTF0",1771619904098,3.57234657,84.68,84.643,9.3091184]
["bitfinex-derivatives","SOLF0:USTF0",1771619905797,10.6319,84.676,84.643,9.3091184]
["bitfinex-derivatives","SOLF0:USTF0",1771619906796,3.57234657,84.65,84.61,9.25342289]
["bitfinex-derivatives","SOLF0:USTF0",1771619907002,3.57234657,84.66,84.61,9.25342289]
["bitfinex-derivatives","SOLF0:USTF0",1771619907200,3.57234657,84.65,84.61,9.25342289]
["bitfinex-derivatives","SOLF0:USTF0",1771619907804,3.57234657,84.67,84.611,9.25343109]
["bitfinex-derivatives","SOLF0:USTF0",1771619908001,3.57234657,84.67,84.62,3.57234657]
["bitfinex-derivatives","SOLF0:USTF0",1771619908202,3.57234657,84.67,84.621,9.25343109]
["bitfinex-derivatives","SOLF0:USTF0",1771619908404,3.57234657,84.68,84.621,9.25343109]
["bitfinex-derivatives","SOLF0:USTF0",1771619908605,10.6318,84.677,84.625,9.25343109]
["bitfinex-derivatives","SOLF0:USTF0",1771619909014,3.57234657,84.68,84.625,9.25343109]
["bitfinex-derivatives","SOLF0:USTF0",1771619909710,10.6325,84.671,84.631,9.1303098]
["bitfinex-derivatives","SOLF0:USTF0",1771619910999,3.57234657,84.68,84.631,9.1303098]
["bitfinex-derivatives","SOLF0:USTF0",1771619911000,10.6317,84.678,84.631,9.1303098]
["bitfinex-derivatives","SOLF0:USTF0",1771619912113,10.6324,84.672,84.631,9.1303098]
["bitfinex-derivatives","SOLF0:USTF0",1771619912308,3.57234657,84.68,84.633,8.85202772]
["bitfinex-derivatives","SOLF0:USTF0",1771619912510,3.57234657,84.68,84.597,21.2835]
["bitfinex-derivatives","SOLF0:USTF0",1771619912511,165.3253,84.707,84.599,8.85202772]
["bitfinex-derivatives","SOLF0:USTF0",1771619912710,3.57234657,84.66,84.61,3.57234657]
["bitfinex-derivatives","SOLF0:USTF0",1771619912902,35.52,84.695,84.611,8.87680109]
["bitfinex-derivatives","SOLF0:USTF0",1771619912903,3.57234657,84.67,84.611,8.87680109]
["bitfinex-derivatives","SOLF0:USTF0",1771619913912,3.57234657,84.67,84.62,8.87681624]
["bitfinex-derivatives","SOLF0:USTF0",1771619915014,10.6337,84.662,84.62,8.87681624]
["bitfinex-derivatives","SOLF0:USTF0",1771619917514,10.6329,84.669,84.626,8.88135855]
["bitfinex-derivatives","SOLF0:USTF0",1771619917908,10.6329,84.669,84.561,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1771619917909,3.57234657,84.65,84.591,8.88084967]
["bitfinex-derivatives","SOLF0:USTF0",1771619918108,10.6367,84.638,84.596,8.88084967]
["bitfinex-derivatives","SOLF0:USTF0",1771619918418,3.57234657,84.65,84.601,8.88084967]
["bitfinex-derivatives","SOLF0:USTF0",1771619919411,10.6354,84.648,84.605,8.880583]
["bitfinex-derivatives","SOLF0:USTF0",1771619920011,10.6354,84.648,84.607,8.88059691]
["bitfinex-derivatives","SOLF0:USTF0",1771619927019,10.6347,84.654,84.609,8.96774206]
["bitfinex-derivatives","SOLF0:USTF0",1771619927920,3.57234657,84.62,84.573,8.96775328]
["bitfinex-derivatives","SOLF0:USTF0",1771619928120,3.57234657,84.61,84.573,8.96775328]
["bitfinex-derivatives","SOLF0:USTF0",1771619930418,10.6407,84.607,84.558,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1771619931020,3.57234657,84.6,84.555,8.97082723]
["bitfinex-derivatives","SOLF0:USTF0",1771619932017,10.6407,84.607,84.558,8.97649811]
["bitfinex-derivatives","SOLF0:USTF0",1771619932317,3.57234657,84.61,84.558,8.97649811]
["bitfinex-derivatives","SOLF0:USTF0",1771619933720,3.57234657,84.61,84.56,9.01307676]
["bitfinex-derivatives","SOLF0:USTF0",1771619934024,10.6403,84.609,84.56,9.01307676]
["bitfinex-derivatives","SOLF0:USTF0",1771619934720,3.57234657,84.6,84.56,9.01307676]
["bitfinex-derivatives","SOLF0:USTF0",1771619935515,10.6425,84.592,84.56,9.01307676]
["bitfinex-derivatives","SOLF0:USTF0",1771619937531,10.6413,84.601,84.56,9.01307676]
["bitfinex-derivatives","SOLF0:USTF0",1771619938029,3.57234657,84.61,84.561,9.03573111]
["bitfinex-derivatives","SOLF0:USTF0",1771619940831,10.6413,84.602,84.561,9.03573111]
["bitfinex-derivatives","SOLF0:USTF0",1771619941937,3.57234657,84.62,84.571,9.05280755]
["bitfinex-derivatives","SOLF0:USTF0",1771619942535,3.57234657,84.63,84.574,9.05280755]
["bitfinex-derivatives","SOLF0:USTF0",1771619942931,3.57234657,84.63,84.589,19.69682333]
["bitfinex-derivatives","SOLF0:USTF0",1771619943129,3.57234657,84.62,84.561,9.05412333]
["bitfinex-derivatives","SOLF0:USTF0",1771619943637,3.57234657,84.62,84.571,9.05413146]
["bitfinex-derivatives","SOLF0:USTF0",1771619943835,3.57234657,84.63,84.58,3.57234657]
["bitfinex-derivatives","SOLF0:USTF0",1771619944031,3.57234657,84.63,84.581,9.05413146]
["bitfinex-derivatives","SOLF0:USTF0",1771619944738,10.6374,84.632,84.585,9.12189512]
["bitfinex-derivatives","SOLF0:USTF0",1771619945836,10.6374,84.632,84.588,9.12190214]
["bitfinex-derivatives","SOLF0:USTF0",1771619946138,3.57234657,84.63,84.588,9.12190214]
["bitfinex-derivatives","SOLF0:USTF0",1771619946540,14.20884657,84.64,84.59,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771619946741,21.26,84.692,84.591,9.16147622]
["bitfinex-derivatives","SOLF0:USTF0",1771619946941,3.57234657,84.66,84.591,9.16147622]
["bitfinex-derivatives","SOLF0:USTF0",1771619947738,10.6342,84.658,84.603,9.16136621]
["bitfinex-derivatives","SOLF0:USTF0",1771619949649,10.6342,84.658,84.605,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771619949947,10.6342,84.658,84.606,9.18106695]
["bitfinex-derivatives","SOLF0:USTF0",1771619951748,3.57234657,84.67,84.611,9.176346]
["bitfinex-derivatives","SOLF0:USTF0",1771619952647,10.6339,84.66,84.612,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771619952846,10.6339,84.66,84.613,9.15429639]
["bitfinex-derivatives","SOLF0:USTF0",1771619953349,10.6325,84.672,84.621,9.15429639]
["bitfinex-derivatives","SOLF0:USTF0",1771619954451,14.20374657,84.68,84.622,9.15430226]
["bitfinex-derivatives","SOLF0:USTF0",1771619955546,10.6304,84.688,84.635,9.13745264]
["bitfinex-derivatives","SOLF0:USTF0",1771619956649,10.6304,84.688,84.636,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771619956949,10.6304,84.688,84.641,9.16870348]
["bitfinex-derivatives","SOLF0:USTF0",1771619958651,10.6304,84.688,84.641,19.80500348]
["bitfinex-derivatives","SOLF0:USTF0",1771619958852,10.6304,84.688,84.642,9.16993669]
["bitfinex-derivatives","SOLF0:USTF0",1771619959744,10.6304,84.688,84.644,9.16994199]
["bitfinex-derivatives","SOLF0:USTF0",1771619961552,10.6304,84.688,84.646,9.22276866]
["bitfinex-derivatives","SOLF0:USTF0",1771619963254,3.5711158,84.7,84.648,9.10859488]
["bitfinex-derivatives","SOLF0:USTF0",1771619963448,3.5711158,84.69,84.648,9.10859488]
["bitfinex-derivatives","SOLF0:USTF0",1771619964746,10.6303,84.689,84.648,9.10859488]
["bitfinex-derivatives","SOLF0:USTF0",1771619966657,10.6295,84.696,84.649,9.07528052]
["bitfinex-derivatives","SOLF0:USTF0",1771619967454,3.5711158,84.73,84.661,9.0976478]
["bitfinex-derivatives","SOLF0:USTF0",1771619967758,3.5711158,84.73,84.671,9.09765338]
["bitfinex-derivatives","SOLF0:USTF0",1771619968148,3.5711158,84.73,84.675,9.09765338]
["bitfinex-derivatives","SOLF0:USTF0",1771619968348,21.2442,84.755,84.675,9.09765338]
["bitfinex-derivatives","SOLF0:USTF0",1771619968557,3.5711158,84.73,84.675,9.09765338]
["bitfinex-derivatives","SOLF0:USTF0",1771619968852,10.6272,84.714,84.675,9.09765338]
["bitfinex-derivatives","SOLF0:USTF0",1771619970055,10.6283,84.705,84.663,19.75541424]
["bitfinex-derivatives","SOLF0:USTF0",1771619970257,10.6283,84.705,84.664,9.12191424]
["bitfinex-derivatives","SOLF0:USTF0",1771619972558,10.6291,84.699,84.664,9.12191424]
["bitfinex-derivatives","SOLF0:USTF0",1771619974460,10.6298,84.693,84.664,9.12191424]
["bitfinex-derivatives","SOLF0:USTF0",1771619981264,10.629,84.7,84.664,9.12191424]
["bitfinex-derivatives","SOLF0:USTF0",1771619981860,10.6296,84.695,84.664,9.12191424]
["bitfinex-derivatives","SOLF0:USTF0",1771619988267,3.5711158,84.7,84.653,9.15317207]
["bitfinex-derivatives","SOLF0:USTF0",1771619988472,3.5711158,84.69,84.653,9.15317207]
["bitfinex-derivatives","SOLF0:USTF0",1771619989773,10.6306,84.687,84.643,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771619990369,10.6306,84.687,84.643,19.78732885]
["bitfinex-derivatives","SOLF0:USTF0",1771619990970,10.6306,84.687,84.646,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771619991669,10.6306,84.687,84.647,9.12037818]
["bitfinex-derivatives","SOLF0:USTF0",1771619994473,10.6306,84.687,84.65,9.13650767]
["bitfinex-derivatives","SOLF0:USTF0",1771620000888,3.5711158,84.69,84.65,9.13650767]
["bitfinex-derivatives","SOLF0:USTF0",1771620002588,3.5711158,84.7,84.65,9.13650767]
["bitfinex-derivatives","SOLF0:USTF0",1771620002792,3.5711158,84.71,84.657,9.16062812]
["bitfinex-derivatives","SOLF0:USTF0",1771620003184,3.5711158,84.71,84.667,9.16062812]
["bitfinex-derivatives","SOLF0:USTF0",1771620003381,3.5711158,84.74,84.671,9.16062812]
["bitfinex-derivatives","SOLF0:USTF0",1771620003695,3.5711158,84.73,84.677,9.16062812]
["bitfinex-derivatives","SOLF0:USTF0",1771620004485,10.6256,84.726,84.677,9.16062812]
["bitfinex-derivatives","SOLF0:USTF0",1771620004688,3.5711158,84.73,84.677,9.16062812]
["bitfinex-derivatives","SOLF0:USTF0",1771620004887,3.5711158,84.74,84.681,9.20880304]
["bitfinex-derivatives","SOLF0:USTF0",1771620005086,3.5711158,84.74,84.674,10.95225563]
["bitfinex-derivatives","SOLF0:USTF0",1771620005087,10.6235,84.743,84.691,9.20880304]
["bitfinex-derivatives","SOLF0:USTF0",1771620005294,2.054182,84.776,84.701,9.20880304]
["bitfinex-derivatives","SOLF0:USTF0",1771620005295,3.5711158,84.76,84.701,9.20880304]
["bitfinex-derivatives","SOLF0:USTF0",1771620005892,3.5711158,84.75,84.701,9.20880304]
["bitfinex-derivatives","SOLF0:USTF0",1771620007691,3.5711158,84.75,84.703,9.2025506]
["bitfinex-derivatives","SOLF0:USTF0",1771620008793,10.6228,84.749,84.703,9.2025506]
["bitfinex-derivatives","SOLF0:USTF0",1771620009595,3.5711158,84.75,84.703,9.2025506]
["bitfinex-derivatives","SOLF0:USTF0",1771620009797,10.6218,84.757,84.703,9.2025506]
["bitfinex-derivatives","SOLF0:USTF0",1771620010299,10.6227,84.75,84.703,9.2025506]
["bitfinex-derivatives","SOLF0:USTF0",1771620010999,10.6235,84.743,84.693,9.17985215]
["bitfinex-derivatives","SOLF0:USTF0",1771620013902,10.6244,84.736,84.693,9.17985215]
["bitfinex-derivatives","SOLF0:USTF0",1771620014090,3.5711158,84.74,84.693,9.17985215]
["bitfinex-derivatives","SOLF0:USTF0",1771620014296,3.5711158,84.73,84.682,9.18647074]
["bitfinex-derivatives","SOLF0:USTF0",1771620014692,3.5711158,84.74,84.684,9.17082336]
["bitfinex-derivatives","SOLF0:USTF0",1771620014891,3.5711158,84.75,84.701,9.17082336]
["bitfinex-derivatives","SOLF0:USTF0",1771620015092,3.5711158,84.76,84.701,9.17082336]
["bitfinex-derivatives","SOLF0:USTF0",1771620015300,10.623,84.748,84.704,9.17082336]
["bitfinex-derivatives","SOLF0:USTF0",1771620015894,10.6238,84.741,84.704,9.17082336]
["bitfinex-derivatives","SOLF0:USTF0",1771620016094,3.5711158,84.74,84.704,9.17082336]
["bitfinex-derivatives","SOLF0:USTF0",1771620016604,10.6242,84.738,84.704,9.17082336]
["bitfinex-derivatives","SOLF0:USTF0",1771620018412,10.6233,84.745,84.704,9.17082336]
["bitfinex-derivatives","SOLF0:USTF0",1771620018807,10.6215,84.759,84.706,9.16967609]
["bitfinex-derivatives","SOLF0:USTF0",1771620019108,3.5711158,84.76,84.706,9.16967609]
["bitfinex-derivatives","SOLF0:USTF0",1771620019710,10.6223,84.753,84.708,9.16967865]
["bitfinex-derivatives","SOLF0:USTF0",1771620025615,10.6231,84.747,84.708,9.16967865]
["bitfinex-derivatives","SOLF0:USTF0",1771620027106,3.56625924,84.76,84.708,9.16967865]
["bitfinex-derivatives","SOLF0:USTF0",1771620027303,2.05378194,84.786,84.671,14.59294912]
["bitfinex-derivatives","SOLF0:USTF0",1771620027304,3.56625924,84.74,84.695,9.1987563]
["bitfinex-derivatives","SOLF0:USTF0",1771620027708,3.56625924,84.75,84.695,9.1987563]
["bitfinex-derivatives","SOLF0:USTF0",1771620028521,3.56625924,84.75,84.69,3.56625924]
["bitfinex-derivatives","SOLF0:USTF0",1771620028522,10.6245,84.735,84.697,9.19875849]
["bitfinex-derivatives","SOLF0:USTF0",1771620029310,10.6237,84.742,84.7,3.56625924]
["bitfinex-derivatives","SOLF0:USTF0",1771620029516,10.6237,84.742,84.701,9.19789738]
["bitfinex-derivatives","SOLF0:USTF0",1771620032718,10.6245,84.736,84.701,9.19789738]
["bitfinex-derivatives","SOLF0:USTF0",1771620033617,10.6234,84.745,84.701,9.19789738]
["bitfinex-derivatives","SOLF0:USTF0",1771620033917,3.56625924,84.76,84.701,9.19789738]
["bitfinex-derivatives","SOLF0:USTF0",1771620034818,10.6241,84.739,84.701,9.19789738]
["bitfinex-derivatives","SOLF0:USTF0",1771620037214,3.56625924,84.76,84.703,9.26330426]
["bitfinex-derivatives","SOLF0:USTF0",1771620037414,21.2309,84.808,84.73,3.56625924]
["bitfinex-derivatives","SOLF0:USTF0",1771620037621,3.56625924,84.8,84.741,9.26330426]
["bitfinex-derivatives","SOLF0:USTF0",1771620038620,10.6184,84.784,84.741,9.26330426]
["bitfinex-derivatives","SOLF0:USTF0",1771620041015,10.6184,84.784,84.704,14.61248228]
["bitfinex-derivatives","SOLF0:USTF0",1771620041016,3.56625924,84.81,84.751,9.34338656]
["bitfinex-derivatives","SOLF0:USTF0",1771620041315,3.56625924,84.82,84.761,9.34338656]
["bitfinex-derivatives","SOLF0:USTF0",1771620041710,3.56625924,84.82,84.763,9.3433878]
["bitfinex-derivatives","SOLF0:USTF0",1771620042318,3.56625924,84.81,84.763,9.3433878]
["bitfinex-derivatives","SOLF0:USTF0",1771620042914,3.56625924,84.8,84.763,9.3433878]
["bitfinex-derivatives","SOLF0:USTF0",1771620043109,10.6162,84.802,84.763,9.3433878]
["bitfinex-derivatives","SOLF0:USTF0",1771620044721,3.56625924,84.79,84.751,9.37863097]
["bitfinex-derivatives","SOLF0:USTF0",1771620045916,3.56625924,84.79,84.737,20.002832]
["bitfinex-derivatives","SOLF0:USTF0",1771620046122,3.56625924,84.79,84.738,9.378632]
["bitfinex-derivatives","SOLF0:USTF0",1771620046712,10.6189,84.78,84.738,9.378632]
["bitfinex-derivatives","SOLF0:USTF0",1771620051822,3.56625924,84.78,84.727,9.48973214]
["bitfinex-derivatives","SOLF0:USTF0",1771620052923,10.6207,84.765,84.727,9.48973214]
["bitfinex-derivatives","SOLF0:USTF0",1771620056324,3.56625924,84.78,84.727,9.48973214]
["bitfinex-derivatives","SOLF0:USTF0",1771620056527,3.56625924,84.79,84.731,9.47034813]
["bitfinex-derivatives","SOLF0:USTF0",1771620057427,10.6188,84.781,84.734,9.46973354]
["bitfinex-derivatives","SOLF0:USTF0",1771620058325,10.6188,84.781,84.741,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771620058629,10.6188,84.781,84.742,9.46973413]
["bitfinex-derivatives","SOLF0:USTF0",1771620067038,10.6195,84.775,84.742,9.46973413]
["bitfinex-derivatives","SOLF0:USTF0",1771620077736,10.6195,84.775,84.74,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771620077737,3.56625924,84.78,84.725,10.95936171]
["bitfinex-derivatives","SOLF0:USTF0",1771620077937,3.56625924,84.76,84.709,9.42302889]
["bitfinex-derivatives","SOLF0:USTF0",1771620079543,3.56625924,84.74,84.697,9.39238463]
["bitfinex-derivatives","SOLF0:USTF0",1771620081345,14.63483606,84.797,84.662,21.2672]
["bitfinex-derivatives","SOLF0:USTF0",1771620081346,10.6231,84.747,84.702,9.41432974]
["bitfinex-derivatives","SOLF0:USTF0",1771620081638,21.2349,84.792,84.702,9.41432974]
["bitfinex-derivatives","SOLF0:USTF0",1771620081639,3.56625924,84.76,84.702,9.41432974]
["bitfinex-derivatives","SOLF0:USTF0",1771620082635,10.6218,84.757,84.707,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1771620082838,10.6218,84.757,84.708,9.44448286]
["bitfinex-derivatives","SOLF0:USTF0",1771620083134,3.56625924,84.76,84.708,9.44448286]
["bitfinex-derivatives","SOLF0:USTF0",1771620084045,3.56636958,84.76,84.708,9.44448286]
["bitfinex-derivatives","SOLF0:USTF0",1771620084747,10.6226,84.75,84.708,9.44448286]
["bitfinex-derivatives","SOLF0:USTF0",1771620089249,3.56636958,84.76,84.711,9.42466909]
["bitfinex-derivatives","SOLF0:USTF0",1771620089946,3.56636958,84.77,84.711,9.42466909]
["bitfinex-derivatives","SOLF0:USTF0",1771620090345,3.56636958,84.77,84.71,3.56636958]
["bitfinex-derivatives","SOLF0:USTF0",1771620090346,10.6207,84.766,84.72,9.42466959]
["bitfinex-derivatives","SOLF0:USTF0",1771620090949,10.6195,84.775,84.723,9.47416322]
["bitfinex-derivatives","SOLF0:USTF0",1771620092744,10.6195,84.775,84.728,9.47966821]
["bitfinex-derivatives","SOLF0:USTF0",1771620093051,10.6195,84.775,84.731,9.47966821]
["bitfinex-derivatives","SOLF0:USTF0",1771620093444,10.6183,84.785,84.734,9.47966821]
["bitfinex-derivatives","SOLF0:USTF0",1771620094741,10.6183,84.785,84.739,9.47728148]
["bitfinex-derivatives","SOLF0:USTF0",1771620095145,10.6183,84.785,84.741,9.47728148]
["bitfinex-derivatives","SOLF0:USTF0",1771620097848,3.56636958,84.78,84.73,9.47711885]
["bitfinex-derivatives","SOLF0:USTF0",1771620098648,10.6204,84.768,84.73,9.47711885]
["bitfinex-derivatives","SOLF0:USTF0",1771620108659,10.6204,84.768,84.733,9.4831157]
["bitfinex-derivatives","SOLF0:USTF0",1771620109760,10.6204,84.768,84.735,9.48311599]
["bitfinex-derivatives","SOLF0:USTF0",1771620111862,10.6189,84.78,84.741,9.4835663]
["bitfinex-derivatives","SOLF0:USTF0",1771620113559,14.18526958,84.78,84.741,9.4835663]
["bitfinex-derivatives","SOLF0:USTF0",1771620114966,10.6189,84.78,84.741,9.4835663]
["bitfinex-derivatives","SOLF0:USTF0",1771620115564,3.56636958,84.82,84.761,9.49309416]
["bitfinex-derivatives","SOLF0:USTF0",1771620115770,3.56636958,84.83,84.771,9.49309441]
["bitfinex-derivatives","SOLF0:USTF0",1771620116064,3.56636958,84.82,84.771,9.49309441]
["bitfinex-derivatives","SOLF0:USTF0",1771620116767,10.6142,84.818,84.773,9.62912003]
["bitfinex-derivatives","SOLF0:USTF0",1771620117462,10.6149,84.812,84.773,9.62912003]
["bitfinex-derivatives","SOLF0:USTF0",1771620119763,3.56636958,84.83,84.78,3.56636958]
["bitfinex-derivatives","SOLF0:USTF0",1771620120066,3.56636958,84.83,84.781,9.61556736]
["bitfinex-derivatives","SOLF0:USTF0",1771620120462,10.6137,84.822,84.781,9.61556736]
["bitfinex-derivatives","SOLF0:USTF0",1771620121269,10.6126,84.831,84.781,9.61556736]
["bitfinex-derivatives","SOLF0:USTF0",1771620121672,10.6126,84.831,84.791,9.58073568]
["bitfinex-derivatives","SOLF0:USTF0",1771620127471,3.56636958,84.84,84.791,9.58073568]
["bitfinex-derivatives","SOLF0:USTF0",1771620127472,10.6134,84.824,84.791,9.58073568]
["bitfinex-derivatives","SOLF0:USTF0",1771620128781,10.6146,84.815,84.78,9.57564706]
["bitfinex-derivatives","SOLF0:USTF0",1771620129581,10.6146,84.815,84.781,9.54405932]
["bitfinex-derivatives","SOLF0:USTF0",1771620136286,10.6137,84.822,84.782,9.54015906]
["bitfinex-derivatives","SOLF0:USTF0",1771620145397,10.6137,84.822,84.783,9.54776792]
["bitfinex-derivatives","SOLF0:USTF0",1771620145603,10.6128,84.829,84.79,3.56636958]
["bitfinex-derivatives","SOLF0:USTF0",1771620145895,10.6128,84.829,84.791,9.54776802]
["bitfinex-derivatives","SOLF0:USTF0",1771620146699,10.6128,84.829,84.792,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771620146909,10.6128,84.829,84.793,9.5486733]
["bitfinex-derivatives","SOLF0:USTF0",1771620148104,10.6134,84.824,84.793,9.5486733]
["bitfinex-derivatives","SOLF0:USTF0",1771620154904,10.6126,84.831,84.793,9.5486733]
["bitfinex-derivatives","SOLF0:USTF0",1771620155909,10.6131,84.826,84.793,9.5486733]
["bitfinex-derivatives","SOLF0:USTF0",1771620156308,3.55918056,84.83,84.783,9.53450153]
["bitfinex-derivatives","SOLF0:USTF0",1771620157807,10.6141,84.818,84.783,9.53450153]
["bitfinex-derivatives","SOLF0:USTF0",1771620163819,10.6148,84.813,84.783,9.53450153]
["bitfinex-derivatives","SOLF0:USTF0",1771620164520,10.6148,84.813,84.779,10.95936171]
["bitfinex-derivatives","SOLF0:USTF0",1771620164718,21.2204,84.85,84.772,10.95936171]
["bitfinex-derivatives","SOLF0:USTF0",1771620164719,10.6156,84.806,84.772,10.95936171]
["bitfinex-derivatives","SOLF0:USTF0",1771620164918,10.6156,84.806,84.769,9.56046731]
["bitfinex-derivatives","SOLF0:USTF0",1771620166520,10.6156,84.806,84.769,20.51982902]
["bitfinex-derivatives","SOLF0:USTF0",1771620168221,10.6156,84.806,84.769,9.56046731]
["bitfinex-derivatives","SOLF0:USTF0",1771620169717,3.55918056,84.79,84.746,9.55278528]
["bitfinex-derivatives","SOLF0:USTF0",1771620170720,10.6191,84.778,84.746,9.55278528]
["bitfinex-derivatives","SOLF0:USTF0",1771620172319,10.6191,84.778,84.723,14.61248228]
["bitfinex-derivatives","SOLF0:USTF0",1771620172320,10.6219,84.756,84.723,9.53245242]
["bitfinex-derivatives","SOLF0:USTF0",1771620172521,3.55918056,84.75,84.712,9.53245242]
["bitfinex-derivatives","SOLF0:USTF0",1771620173714,10.6228,84.749,84.712,9.53245242]
["bitfinex-derivatives","SOLF0:USTF0",1771620174115,3.55918056,84.74,84.691,9.5239946]
["bitfinex-derivatives","SOLF0:USTF0",1771620174524,10.6244,84.736,84.691,9.5239946]
["bitfinex-derivatives","SOLF0:USTF0",1771620175319,3.55918056,84.74,84.693,9.50171846]
["bitfinex-derivatives","SOLF0:USTF0",1771620175521,10.6235,84.743,84.693,9.50171846]
["bitfinex-derivatives","SOLF0:USTF0",1771620180522,3.55918056,84.74,84.693,9.50171846]
["bitfinex-derivatives","SOLF0:USTF0",1771620181128,10.6235,84.744,84.696,9.46335218]
["bitfinex-derivatives","SOLF0:USTF0",1771620182617,3.55918056,84.75,84.637,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1771620182618,3.55918056,84.75,84.701,9.46150018]
["bitfinex-derivatives","SOLF0:USTF0",1771620183731,3.55918056,84.75,84.704,9.44845425]
["bitfinex-derivatives","SOLF0:USTF0",1771620184828,10.623,84.748,84.704,9.44845425]
["bitfinex-derivatives","SOLF0:USTF0",1771620185629,10.6238,84.741,84.704,9.44845425]
["bitfinex-derivatives","SOLF0:USTF0",1771620193634,10.6229,84.748,84.704,9.44845425]
["bitfinex-derivatives","SOLF0:USTF0",1771620194730,3.55918056,84.75,84.706,9.44974862]
["bitfinex-derivatives","SOLF0:USTF0",1771620194922,10.6221,84.755,84.706,9.44974862]
["bitfinex-derivatives","SOLF0:USTF0",1771620195123,10.6221,84.755,84.711,9.44974862]
["bitfinex-derivatives","SOLF0:USTF0",1771620195325,3.55918056,84.77,84.723,9.44974862]
["bitfinex-derivatives","SOLF0:USTF0",1771620195533,10.6208,84.765,84.723,9.44974862]
["bitfinex-derivatives","SOLF0:USTF0",1771620196437,3.55918056,84.77,84.731,9.4517882]
["bitfinex-derivatives","SOLF0:USTF0",1771620197532,10.6199,84.772,84.731,9.4517882]
["bitfinex-derivatives","SOLF0:USTF0",1771620198640,10.619,84.779,84.734,9.46743305]
["bitfinex-derivatives","SOLF0:USTF0",1771620199835,10.619,84.779,84.736,9.46811925]
["bitfinex-derivatives","SOLF0:USTF0",1771620200341,10.6197,84.773,84.736,9.46811925]
["bitfinex-derivatives","SOLF0:USTF0",1771620207038,10.6186,84.782,84.74,9.44723398]
["bitfinex-derivatives","SOLF0:USTF0",1771620207240,3.56432476,84.78,84.74,9.44723398]
["bitfinex-derivatives","SOLF0:USTF0",1771620208547,10.6186,84.782,84.742,9.44133206]
["bitfinex-derivatives","SOLF0:USTF0",1771620209745,10.6191,84.779,84.742,9.44133206]
["bitfinex-derivatives","SOLF0:USTF0",1771620211043,10.6203,84.769,84.729,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771620213742,10.6203,84.769,84.732,9.44007532]
["bitfinex-derivatives","SOLF0:USTF0",1771620214948,10.6203,84.769,84.734,9.44007542]
["bitfinex-derivatives","SOLF0:USTF0",1771620216752,10.6203,84.769,84.736,9.44031246]
["bitfinex-derivatives","SOLF0:USTF0",1771620240578,10.6212,84.761,84.722,11.01274455]
["bitfinex-derivatives","SOLF0:USTF0",1771620241273,10.94823468,84.781,84.734,9.43512319]
["bitfinex-derivatives","SOLF0:USTF0",1771620241470,14.51255944,84.8,84.743,9.43512319]
["bitfinex-derivatives","SOLF0:USTF0",1771620241677,14.51255944,84.8,84.749,9.43512319]
["bitfinex-derivatives","SOLF0:USTF0",1771620241678,3.56432476,84.8,84.749,9.43512319]
["bitfinex-derivatives","SOLF0:USTF0",1771620242780,10.6174,84.792,84.752,9.48518709]
["bitfinex-derivatives","SOLF0:USTF0",1771620244873,10.6181,84.787,84.752,9.48518709]
["bitfinex-derivatives","SOLF0:USTF0",1771620247177,3.56432476,84.79,84.746,11.01274455]
["bitfinex-derivatives","SOLF0:USTF0",1771620247378,3.56432476,84.79,84.742,9.47544967]
["bitfinex-derivatives","SOLF0:USTF0",1771620247578,3.56432476,84.78,84.741,11.01274455]
["bitfinex-derivatives","SOLF0:USTF0",1771620247774,3.56432476,84.79,84.738,9.47535052]
["bitfinex-derivatives","SOLF0:USTF0",1771620248078,3.56432476,84.79,84.739,9.47535052]
["bitfinex-derivatives","SOLF0:USTF0",1771620248679,10.6179,84.788,84.746,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771620248880,10.6179,84.788,84.747,9.47535057]
["bitfinex-derivatives","SOLF0:USTF0",1771620250482,10.6186,84.783,84.747,9.47535057]
["bitfinex-derivatives","SOLF0:USTF0",1771620253483,10.6192,84.778,84.747,9.47535057]
["bitfinex-derivatives","SOLF0:USTF0",1771620254681,10.6184,84.784,84.747,9.47535057]
["bitfinex-derivatives","SOLF0:USTF0",1771620257682,10.6173,84.792,84.747,9.47535057]
["bitfinex-derivatives","SOLF0:USTF0",1771620258472,10.6173,84.792,84.751,9.47995267]
["bitfinex-derivatives","SOLF0:USTF0",1771620258677,10.6161,84.802,84.76,3.56432476]
["bitfinex-derivatives","SOLF0:USTF0",1771620258874,10.6161,84.802,84.761,9.47995272]
["bitfinex-derivatives","SOLF0:USTF0",1771620259076,10.6161,84.802,84.761,20.10115272]
["bitfinex-derivatives","SOLF0:USTF0",1771620259283,10.6149,84.812,84.762,9.47995272]
["bitfinex-derivatives","SOLF0:USTF0",1771620259984,10.6149,84.812,84.763,9.47462577]
["bitfinex-derivatives","SOLF0:USTF0",1771620260679,10.6149,84.812,84.771,9.47462582]
["bitfinex-derivatives","SOLF0:USTF0",1771620263478,10.6157,84.806,84.771,9.47462582]
["bitfinex-derivatives","SOLF0:USTF0",1771620264481,10.6148,84.813,84.771,9.47462582]
["bitfinex-derivatives","SOLF0:USTF0",1771620264785,3.56432476,84.81,84.771,9.47462582]
["bitfinex-derivatives","SOLF0:USTF0",1771620267886,3.56163068,84.81,84.771,9.47462582]
["bitfinex-derivatives","SOLF0:USTF0",1771620268280,3.56163068,84.81,84.773,9.45961224]
["bitfinex-derivatives","SOLF0:USTF0",1771620270588,10.6148,84.813,84.773,9.45961224]
["bitfinex-derivatives","SOLF0:USTF0",1771620271382,3.56163068,84.81,84.773,9.45961224]
["bitfinex-derivatives","SOLF0:USTF0",1771620273789,3.56163068,84.8,84.773,9.45961224]
["bitfinex-derivatives","SOLF0:USTF0",1771620274790,10.6161,84.802,84.773,9.45961224]
["bitfinex-derivatives","SOLF0:USTF0",1771620276787,10.6153,84.809,84.773,9.45961224]
["bitfinex-derivatives","SOLF0:USTF0",1771620277694,3.56163068,84.83,84.78,3.56163068]
["bitfinex-derivatives","SOLF0:USTF0",1771620277887,3.56163068,84.83,84.781,9.47716228]
["bitfinex-derivatives","SOLF0:USTF0",1771620278691,10.6136,84.823,84.781,9.47716228]
["bitfinex-derivatives","SOLF0:USTF0",1771620279796,10.6142,84.818,84.781,9.47716228]
["bitfinex-derivatives","SOLF0:USTF0",1771620280297,10.6133,84.824,84.781,9.47716228]
["bitfinex-derivatives","SOLF0:USTF0",1771620280498,3.56163068,84.85,84.791,9.47877987]
["bitfinex-derivatives","SOLF0:USTF0",1771620280693,3.56163068,84.85,84.801,9.47877991]
["bitfinex-derivatives","SOLF0:USTF0",1771620281492,10.6112,84.842,84.801,9.47877991]
["bitfinex-derivatives","SOLF0:USTF0",1771620289697,3.56163068,84.83,84.788,9.48627066]
["bitfinex-derivatives","SOLF0:USTF0",1771620289900,21.2156,84.869,84.788,9.48627066]
["bitfinex-derivatives","SOLF0:USTF0",1771620290097,3.56163068,84.82,84.788,9.48627066]
["bitfinex-derivatives","SOLF0:USTF0",1771620290604,3.56163068,84.82,84.764,9.48627066]
["bitfinex-derivatives","SOLF0:USTF0",1771620291702,3.56163068,84.82,84.777,9.45602989]
["bitfinex-derivatives","SOLF0:USTF0",1771620291703,10.6142,84.817,84.777,9.45602989]
["bitfinex-derivatives","SOLF0:USTF0",1771620300308,3.56163068,84.81,84.765,9.43988684]
["bitfinex-derivatives","SOLF0:USTF0",1771620300707,11.81,84.866,84.765,9.43988684]
["bitfinex-derivatives","SOLF0:USTF0",1771620300708,3.56163068,84.82,84.765,9.43988684]
["bitfinex-derivatives","SOLF0:USTF0",1771620301010,3.56163068,84.82,84.771,9.43988687]
["bitfinex-derivatives","SOLF0:USTF0",1771620301312,10.6144,84.816,84.773,9.43988687]
["bitfinex-derivatives","SOLF0:USTF0",1771620303712,10.615,84.811,84.773,9.43988687]
["bitfinex-derivatives","SOLF0:USTF0",1771620314113,10.6158,84.805,84.773,9.43988687]
["bitfinex-derivatives","SOLF0:USTF0",1771620314417,3.56163068,84.81,84.764,11.01274455]
["bitfinex-derivatives","SOLF0:USTF0",1771620314615,3.56163068,84.8,84.762,9.45743594]
["bitfinex-derivatives","SOLF0:USTF0",1771620315721,10.6174,84.792,84.762,9.45743594]
["bitfinex-derivatives","SOLF0:USTF0",1771620317019,10.6174,84.792,84.752,9.43812809]
["bitfinex-derivatives","SOLF0:USTF0",1771620317518,10.6178,84.789,84.752,9.43812809]
["bitfinex-derivatives","SOLF0:USTF0",1771620323825,10.6178,84.789,84.753,9.45198196]
["bitfinex-derivatives","SOLF0:USTF0",1771620324321,10.617,84.796,84.76,3.56163068]
["bitfinex-derivatives","SOLF0:USTF0",1771620324517,10.617,84.796,84.761,9.45198196]
["bitfinex-derivatives","SOLF0:USTF0",1771620326230,10.6161,84.802,84.761,9.45198196]
["bitfinex-derivatives","SOLF0:USTF0",1771620327533,10.6153,84.809,84.762,9.45349472]
["bitfinex-derivatives","SOLF0:USTF0",1771620328232,10.616,84.803,84.764,9.45418587]
["bitfinex-derivatives","SOLF0:USTF0",1771620328431,3.56127619,84.82,84.764,9.45418587]
["bitfinex-derivatives","SOLF0:USTF0",1771620328734,3.56127619,84.83,84.78,3.56127619]
["bitfinex-derivatives","SOLF0:USTF0",1771620329032,10.6134,84.824,84.784,9.4541859]
["bitfinex-derivatives","SOLF0:USTF0",1771620329232,3.56127619,84.83,84.784,9.4541859]
["bitfinex-derivatives","SOLF0:USTF0",1771620330832,10.6141,84.819,84.784,9.4541859]
["bitfinex-derivatives","SOLF0:USTF0",1771620336332,10.6147,84.814,84.784,9.4541859]
["bitfinex-derivatives","SOLF0:USTF0",1771620344938,10.6137,84.822,84.784,9.4541859]
["bitfinex-derivatives","SOLF0:USTF0",1771620346336,10.6123,84.833,84.791,9.44634726]
["bitfinex-derivatives","SOLF0:USTF0",1771620347843,10.6123,84.833,84.794,9.44956119]
["bitfinex-derivatives","SOLF0:USTF0",1771620353158,10.6129,84.828,84.794,9.44956119]
["bitfinex-derivatives","SOLF0:USTF0",1771620354051,10.6136,84.823,84.794,9.44956119]
["bitfinex-derivatives","SOLF0:USTF0",1771620354253,3.56127619,84.84,84.794,9.44956119]
["bitfinex-derivatives","SOLF0:USTF0",1771620354657,10.6128,84.829,84.794,9.44956119]
["bitfinex-derivatives","SOLF0:USTF0",1771620354958,3.56127619,84.84,84.794,9.44956119]
["bitfinex-derivatives","SOLF0:USTF0",1771620355559,3.56127619,84.85,84.794,9.44956119]
["bitfinex-derivatives","SOLF0:USTF0",1771620355755,10.6119,84.836,84.796,9.40346877]
["bitfinex-derivatives","SOLF0:USTF0",1771620356759,10.6109,84.844,84.801,9.40346879]
["bitfinex-derivatives","SOLF0:USTF0",1771620357962,10.6123,84.833,84.79,9.4177623]
["bitfinex-derivatives","SOLF0:USTF0",1771620359166,3.56127619,84.84,84.79,9.4177623]
["bitfinex-derivatives","SOLF0:USTF0",1771620359167,10.613,84.827,84.79,9.4177623]
["bitfinex-derivatives","SOLF0:USTF0",1771620360261,3.56127619,84.82,84.777,9.41511277]
["bitfinex-derivatives","SOLF0:USTF0",1771620360762,10.6154,84.808,84.768,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771620360963,3.56127619,84.81,84.767,9.41511279]
["bitfinex-derivatives","SOLF0:USTF0",1771620361763,10.6161,84.802,84.767,9.41511279]
["bitfinex-derivatives","SOLF0:USTF0",1771620364566,10.6171,84.794,84.756,9.38172984]
["bitfinex-derivatives","SOLF0:USTF0",1771620364767,3.56127619,84.81,84.756,9.38172984]
["bitfinex-derivatives","SOLF0:USTF0",1771620365164,3.56127619,84.81,84.757,9.38172986]
["bitfinex-derivatives","SOLF0:USTF0",1771620365363,3.56127619,84.82,84.761,9.38172986]
["bitfinex-derivatives","SOLF0:USTF0",1771620365668,3.56127619,84.82,84.76,3.56127619]
["bitfinex-derivatives","SOLF0:USTF0",1771620365669,3.56127619,84.82,84.765,9.38172986]
["bitfinex-derivatives","SOLF0:USTF0",1771620365966,3.56127619,84.82,84.768,9.38303974]
["bitfinex-derivatives","SOLF0:USTF0",1771620366166,10.6153,84.809,84.768,9.38303974]
["bitfinex-derivatives","SOLF0:USTF0",1771620367768,10.6144,84.816,84.769,9.38303976]
["bitfinex-derivatives","SOLF0:USTF0",1771620371970,10.6144,84.816,84.773,9.37421508]
["bitfinex-derivatives","SOLF0:USTF0",1771620372275,10.6144,84.816,84.772,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771620372276,10.6144,84.816,84.778,9.37421508]
["bitfinex-derivatives","SOLF0:USTF0",1771620372574,10.6144,84.816,84.777,10.989228]
["bitfinex-derivatives","SOLF0:USTF0",1771620372575,10.6132,84.826,84.781,9.37421508]
["bitfinex-derivatives","SOLF0:USTF0",1771620373368,10.6139,84.82,84.781,9.37421508]
["bitfinex-derivatives","SOLF0:USTF0",1771620378670,3.56127619,84.83,84.781,9.37421508]
["bitfinex-derivatives","SOLF0:USTF0",1771620379070,3.56127619,84.82,84.781,9.37421508]
["bitfinex-derivatives","SOLF0:USTF0",1771620380682,10.6147,84.814,84.781,9.37421508]
["bitfinex-derivatives","SOLF0:USTF0",1771620383586,10.6133,84.825,84.784,9.35216607]
["bitfinex-derivatives","SOLF0:USTF0",1771620383782,3.56127619,84.84,84.791,9.35195856]
["bitfinex-derivatives","SOLF0:USTF0",1771620383981,3.56127619,84.86,84.801,9.35195856]
["bitfinex-derivatives","SOLF0:USTF0",1771620384184,10.6104,84.848,84.801,9.35195856]
["bitfinex-derivatives","SOLF0:USTF0",1771620388079,10.6112,84.842,84.801,9.35195856]
["bitfinex-derivatives","SOLF0:USTF0",1771620394383,3.55826164,84.84,84.801,9.35195856]
["bitfinex-derivatives","SOLF0:USTF0",1771620394588,3.55826164,84.83,84.79,9.40093693]
["bitfinex-derivatives","SOLF0:USTF0",1771620395694,3.55826164,84.84,84.79,9.40093693]
["bitfinex-derivatives","SOLF0:USTF0",1771620395992,3.55826164,84.84,84.792,9.39892739]
["bitfinex-derivatives","SOLF0:USTF0",1771620396590,3.55826164,84.85,84.792,9.39892739]
["bitfinex-derivatives","SOLF0:USTF0",1771620396795,10.6114,84.84,84.794,9.39892739]
["bitfinex-derivatives","SOLF0:USTF0",1771620396996,10.6114,84.84,84.801,9.39892741]
["bitfinex-derivatives","SOLF0:USTF0",1771620404202,3.55826164,84.86,84.803,9.40708636]
["bitfinex-derivatives","SOLF0:USTF0",1771620404503,3.55826164,84.87,84.811,9.40708636]
["bitfinex-derivatives","SOLF0:USTF0",1771620405712,10.6096,84.855,84.812,9.41029129]
["bitfinex-derivatives","SOLF0:USTF0",1771620406611,3.55826164,84.88,84.831,9.41029129]
["bitfinex-derivatives","SOLF0:USTF0",1771620407512,11.01226977,84.904,84.809,10.989228]
["bitfinex-derivatives","SOLF0:USTF0",1771620407513,3.55826164,84.86,84.811,9.4102913]
["bitfinex-derivatives","SOLF0:USTF0",1771620408016,3.55826164,84.85,84.811,9.4102913]
["bitfinex-derivatives","SOLF0:USTF0",1771620409814,10.6095,84.855,84.811,9.4102913]
["bitfinex-derivatives","SOLF0:USTF0",1771620411216,3.55826164,84.85,84.811,9.4102913]
["bitfinex-derivatives","SOLF0:USTF0",1771620411718,3.55826164,84.85,84.78,14.61248228]
["bitfinex-derivatives","SOLF0:USTF0",1771620411719,10.6087,84.862,84.813,9.37954591]
["bitfinex-derivatives","SOLF0:USTF0",1771620411915,10.6087,84.862,84.821,9.38083461]
["bitfinex-derivatives","SOLF0:USTF0",1771620412712,10.6087,84.862,84.823,9.38083461]
["bitfinex-derivatives","SOLF0:USTF0",1771620414619,10.6078,84.869,84.823,9.38083461]
["bitfinex-derivatives","SOLF0:USTF0",1771620414815,3.55826164,84.9,84.841,9.45891805]
["bitfinex-derivatives","SOLF0:USTF0",1771620415008,3.55826164,84.89,84.841,9.45891805]
["bitfinex-derivatives","SOLF0:USTF0",1771620415716,10.6066,84.879,84.841,9.45891805]
["bitfinex-derivatives","SOLF0:USTF0",1771620415912,3.55826164,84.85,84.799,9.45899369]
["bitfinex-derivatives","SOLF0:USTF0",1771620416106,3.55826164,84.84,84.799,9.45899369]
["bitfinex-derivatives","SOLF0:USTF0",1771620416508,10.611,84.843,84.799,9.45899369]
["bitfinex-derivatives","SOLF0:USTF0",1771620417319,10.6118,84.837,84.799,9.45899369]
["bitfinex-derivatives","SOLF0:USTF0",1771620419723,3.55826164,84.82,84.784,9.1813315]
["bitfinex-derivatives","SOLF0:USTF0",1771620419922,3.55826164,84.82,84.775,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771620420221,3.55826164,84.82,84.776,9.1851954]
["bitfinex-derivatives","SOLF0:USTF0",1771620424920,3.55826164,84.8,84.763,9.24887518]
["bitfinex-derivatives","SOLF0:USTF0",1771620425520,3.55826164,84.79,84.752,9.24887518]
["bitfinex-derivatives","SOLF0:USTF0",1771620425825,3.55826164,84.78,84.73,9.24922705]
["bitfinex-derivatives","SOLF0:USTF0",1771620426821,3.55826164,84.78,84.735,9.24922705]
["bitfinex-derivatives","SOLF0:USTF0",1771620427620,3.55826164,84.79,84.739,9.24922707]
["bitfinex-derivatives","SOLF0:USTF0",1771620428825,10.6179,84.788,84.742,9.19840515]
["bitfinex-derivatives","SOLF0:USTF0",1771620435228,10.6179,84.788,84.742,9.19840515]
["bitfinex-derivatives","SOLF0:USTF0",1771620440631,10.6186,84.782,84.742,9.19840515]
["bitfinex-derivatives","SOLF0:USTF0",1771620444635,10.6193,84.776,84.742,9.19840515]
["bitfinex-derivatives","SOLF0:USTF0",1771620445539,14.17846164,84.77,84.731,9.18773573]
["bitfinex-derivatives","SOLF0:USTF0",1771620445934,10.6202,84.77,84.731,9.18773573]
["bitfinex-derivatives","SOLF0:USTF0",1771620446535,10.6208,84.765,84.731,9.18773573]
["bitfinex-derivatives","SOLF0:USTF0",1771620449141,3.55826164,84.77,84.731,9.18773573]
["bitfinex-derivatives","SOLF0:USTF0",1771620449740,10.6203,84.769,84.731,9.18773573]
["bitfinex-derivatives","SOLF0:USTF0",1771620450741,10.6216,84.759,84.731,9.18773573]
["bitfinex-derivatives","SOLF0:USTF0",1771620451045,3.56495122,84.76,84.719,9.18993155]
["bitfinex-derivatives","SOLF0:USTF0",1771620452544,165.1164,84.815,84.668,11.78602943]
["bitfinex-derivatives","SOLF0:USTF0",1771620452545,3.56495122,84.78,84.721,9.19365054]
["bitfinex-derivatives","SOLF0:USTF0",1771620452937,3.56495122,84.77,84.721,9.19365054]
["bitfinex-derivatives","SOLF0:USTF0",1771620453640,10.6209,84.764,84.721,9.19365054]
["bitfinex-derivatives","SOLF0:USTF0",1771620455035,10.6209,84.764,84.723,9.18208463]
["bitfinex-derivatives","SOLF0:USTF0",1771620458442,10.6209,84.764,84.727,9.20201135]
["bitfinex-derivatives","SOLF0:USTF0",1771620458836,10.6198,84.773,84.731,9.20201136]
["bitfinex-derivatives","SOLF0:USTF0",1771620459738,3.56495122,84.79,84.741,9.20926524]
["bitfinex-derivatives","SOLF0:USTF0",1771620459739,10.6185,84.783,84.741,9.20926524]
["bitfinex-derivatives","SOLF0:USTF0",1771620460648,10.6185,84.783,84.743,9.20926524]
["bitfinex-derivatives","SOLF0:USTF0",1771620464248,10.6185,84.783,84.745,9.28232484]
["bitfinex-derivatives","SOLF0:USTF0",1771620464850,10.6177,84.789,84.747,9.28232485]
["bitfinex-derivatives","SOLF0:USTF0",1771620465553,10.6185,84.783,84.747,9.28232485]
["bitfinex-derivatives","SOLF0:USTF0",1771620472959,10.6177,84.789,84.747,9.28232485]
["bitfinex-derivatives","SOLF0:USTF0",1771620474753,10.6177,84.789,84.749,9.0759371]
["bitfinex-derivatives","SOLF0:USTF0",1771620475358,10.6169,84.796,84.755,9.07593711]
["bitfinex-derivatives","SOLF0:USTF0",1771620476669,10.6169,84.796,84.757,9.07111237]
["bitfinex-derivatives","SOLF0:USTF0",1771620477268,10.6157,84.805,84.765,9.07111239]
["bitfinex-derivatives","SOLF0:USTF0",1771620478875,10.6157,84.805,84.769,9.07989372]
["bitfinex-derivatives","SOLF0:USTF0",1771620481374,10.6157,84.805,84.742,14.61248228]
["bitfinex-derivatives","SOLF0:USTF0",1771620481375,3.56495122,84.83,84.776,9.0815917]
["bitfinex-derivatives","SOLF0:USTF0",1771620482180,3.56495122,84.82,84.776,9.0815917]
["bitfinex-derivatives","SOLF0:USTF0",1771620482775,10.6141,84.818,84.778,9.06656645]
["bitfinex-derivatives","SOLF0:USTF0",1771620483682,10.6141,84.818,84.78,9.06656645]
["bitfinex-derivatives","SOLF0:USTF0",1771620488887,10.6148,84.812,84.78,9.06656645]
["bitfinex-derivatives","SOLF0:USTF0",1771620489088,10.6148,84.812,84.773,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771620490178,2.05246768,84.846,84.761,11.00986324]
["bitfinex-derivatives","SOLF0:USTF0",1771620490179,3.56495122,84.8,84.763,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771620494591,14.18125122,84.8,84.763,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771620502396,14.18125122,84.8,84.763,19.64497246]
["bitfinex-derivatives","SOLF0:USTF0",1771620505592,14.18125122,84.8,84.764,9.02325224]
["bitfinex-derivatives","SOLF0:USTF0",1771620509396,3.56495122,84.8,84.767,9.02394119]
["bitfinex-derivatives","SOLF0:USTF0",1771620509698,10.6156,84.807,84.767,9.02394119]
["bitfinex-derivatives","SOLF0:USTF0",1771620510592,3.56233724,84.78,84.753,11.00986324]
["bitfinex-derivatives","SOLF0:USTF0",1771620510799,3.56233724,84.77,84.733,9.03409527]
["bitfinex-derivatives","SOLF0:USTF0",1771620511802,10.9984272,84.811,84.735,9.03409528]
["bitfinex-derivatives","SOLF0:USTF0",1771620511803,3.56233724,84.78,84.735,9.03409528]
["bitfinex-derivatives","SOLF0:USTF0",1771620513800,14.18123724,84.78,84.739,9.02297146]
["bitfinex-derivatives","SOLF0:USTF0",1771620516008,14.17993724,84.79,84.743,9.02345757]
["bitfinex-derivatives","SOLF0:USTF0",1771620517507,10.6166,84.798,84.751,9.02345758]
["bitfinex-derivatives","SOLF0:USTF0",1771620518801,10.6166,84.798,84.754,9.02494938]
["bitfinex-derivatives","SOLF0:USTF0",1771620519709,10.6166,84.798,84.756,9.02494938]
["bitfinex-derivatives","SOLF0:USTF0",1771620520005,3.56233724,84.82,84.761,9.02947923]
["bitfinex-derivatives","SOLF0:USTF0",1771620520704,3.56233724,84.82,84.733,22.06218093]
["bitfinex-derivatives","SOLF0:USTF0",1771620520705,3.56233724,84.83,84.773,9.02947923]
["bitfinex-derivatives","SOLF0:USTF0",1771620521907,3.56233724,84.83,84.77,3.56233724]
["bitfinex-derivatives","SOLF0:USTF0",1771620521908,10.6136,84.822,84.776,9.02947924]
["bitfinex-derivatives","SOLF0:USTF0",1771620522304,10.97722006,84.844,84.79,3.56233724]
["bitfinex-derivatives","SOLF0:USTF0",1771620522611,3.56233724,84.83,84.791,9.05293408]
["bitfinex-derivatives","SOLF0:USTF0",1771620523299,3.56233724,84.84,84.791,9.05293408]
["bitfinex-derivatives","SOLF0:USTF0",1771620524904,10.6124,84.832,84.791,9.05293408]
["bitfinex-derivatives","SOLF0:USTF0",1771620525307,10.6132,84.826,84.78,3.56233724]
["bitfinex-derivatives","SOLF0:USTF0",1771620525503,3.56233724,84.81,84.769,9.05237489]
["bitfinex-derivatives","SOLF0:USTF0",1771620527114,10.6145,84.816,84.772,9.04107539]
["bitfinex-derivatives","SOLF0:USTF0",1771620533518,10.6155,84.807,84.772,9.04107539]
["bitfinex-derivatives","SOLF0:USTF0",1771620533718,3.56233724,84.8,84.76,19.66594056]
["bitfinex-derivatives","SOLF0:USTF0",1771620535016,3.56233724,84.8,84.761,9.03945901]
["bitfinex-derivatives","SOLF0:USTF0",1771620536117,10.6159,84.804,84.761,9.03945901]
["bitfinex-derivatives","SOLF0:USTF0",1771620536920,10.6166,84.798,84.761,9.03945901]
["bitfinex-derivatives","SOLF0:USTF0",1771620538128,10.6174,84.792,84.761,9.03945901]
["bitfinex-derivatives","SOLF0:USTF0",1771620540727,10.6174,84.792,84.75,20.01982818]
["bitfinex-derivatives","SOLF0:USTF0",1771620541033,21.2234,84.838,84.656,661.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771620541034,3.56233724,84.77,84.728,9.00478244]
["bitfinex-derivatives","SOLF0:USTF0",1771620541628,3.56233724,84.78,84.728,9.00478244]
["bitfinex-derivatives","SOLF0:USTF0",1771620542822,10.62,84.771,84.728,9.00478244]
["bitfinex-derivatives","SOLF0:USTF0",1771620543026,3.56233724,84.77,84.728,9.00478244]
["bitfinex-derivatives","SOLF0:USTF0",1771620543419,10.6204,84.768,84.728,9.00478244]
["bitfinex-derivatives","SOLF0:USTF0",1771620544728,3.56233724,84.78,84.732,9.03539972]
["bitfinex-derivatives","SOLF0:USTF0",1771620544930,3.56233724,84.8,84.741,9.03539972]
["bitfinex-derivatives","SOLF0:USTF0",1771620545228,3.56233724,84.8,84.751,9.03539972]
["bitfinex-derivatives","SOLF0:USTF0",1771620546729,10.6166,84.798,84.756,9.02409224]
["bitfinex-derivatives","SOLF0:USTF0",1771620546927,3.56233724,84.8,84.744,9.02409224]
["bitfinex-derivatives","SOLF0:USTF0",1771620547121,35.4,84.821,84.744,9.02409224]
["bitfinex-derivatives","SOLF0:USTF0",1771620547122,3.56233724,84.79,84.744,9.02409224]
["bitfinex-derivatives","SOLF0:USTF0",1771620547537,3.56233724,84.78,84.744,9.02409224]
["bitfinex-derivatives","SOLF0:USTF0",1771620549432,3.56233724,84.76,84.719,9.04753288]
["bitfinex-derivatives","SOLF0:USTF0",1771620549940,3.56233724,84.75,84.707,9.03809592]
["bitfinex-derivatives","SOLF0:USTF0",1771620550240,3.56233724,84.74,84.707,9.03809592]
["bitfinex-derivatives","SOLF0:USTF0",1771620550741,3.56233724,84.73,84.692,9.03809592]
["bitfinex-derivatives","SOLF0:USTF0",1771620552339,10.624,84.739,84.692,9.03809592]
["bitfinex-derivatives","SOLF0:USTF0",1771620557840,10.6261,84.723,84.679,9.04542901]
["bitfinex-derivatives","SOLF0:USTF0",1771620558045,3.56233724,84.73,84.679,9.04542901]
["bitfinex-derivatives","SOLF0:USTF0",1771620559743,14.18743724,84.73,84.682,9.04542901]
["bitfinex-derivatives","SOLF0:USTF0",1771620561443,10.6251,84.73,84.687,9.0105732]
["bitfinex-derivatives","SOLF0:USTF0",1771620562141,21.2401,84.771,84.644,21.2718]
["bitfinex-derivatives","SOLF0:USTF0",1771620562142,21.2401,84.771,84.691,9.01007166]
["bitfinex-derivatives","SOLF0:USTF0",1771620562346,3.56233724,84.75,84.7,3.56233724]
["bitfinex-derivatives","SOLF0:USTF0",1771620562542,3.56233724,84.75,84.701,9.01007166]
["bitfinex-derivatives","SOLF0:USTF0",1771620562746,10.6228,84.749,84.703,9.01007166]
["bitfinex-derivatives","SOLF0:USTF0",1771620564748,3.56233724,84.74,84.703,9.01007166]
["bitfinex-derivatives","SOLF0:USTF0",1771620565449,14.18623724,84.74,84.692,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771620565745,14.18623724,84.74,84.693,8.99559735]
["bitfinex-derivatives","SOLF0:USTF0",1771620566648,14.18633724,84.74,84.693,8.99559735]
["bitfinex-derivatives","SOLF0:USTF0",1771620567039,3.56233724,84.73,84.693,8.99559735]
["bitfinex-derivatives","SOLF0:USTF0",1771620567444,3.56233724,84.73,84.634,2.05442454]
["bitfinex-derivatives","SOLF0:USTF0",1771620567445,3.56233724,84.7,84.641,8.99559735]
["bitfinex-derivatives","SOLF0:USTF0",1771620567749,3.56233724,84.69,84.641,8.99559735]
["bitfinex-derivatives","SOLF0:USTF0",1771620568751,3.56233724,84.69,84.643,8.98358809]
["bitfinex-derivatives","SOLF0:USTF0",1771620569050,3.56233724,84.68,84.643,8.98358809]
["bitfinex-derivatives","SOLF0:USTF0",1771620569648,3.56233724,84.68,84.621,8.9835881]
["bitfinex-derivatives","SOLF0:USTF0",1771620569851,3.56233724,84.66,84.621,8.9835881]
["bitfinex-derivatives","SOLF0:USTF0",1771620570046,3.56233724,84.67,84.621,8.9835881]
["bitfinex-derivatives","SOLF0:USTF0",1771620570244,35.4,84.73,84.58,21.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771620570245,3.56233724,84.69,84.631,8.91197466]
["bitfinex-derivatives","SOLF0:USTF0",1771620570750,3.56233724,84.69,84.64,3.56233724]
["bitfinex-derivatives","SOLF0:USTF0",1771620570950,3.56233724,84.69,84.641,8.91197466]
["bitfinex-derivatives","SOLF0:USTF0",1771620571546,3.56233724,84.7,84.642,8.91197466]
["bitfinex-derivatives","SOLF0:USTF0",1771620571750,3.56233724,84.7,84.65,3.56233724]
["bitfinex-derivatives","SOLF0:USTF0",1771620572054,3.57091991,84.7,84.651,9.03984527]
["bitfinex-derivatives","SOLF0:USTF0",1771620572650,3.57091991,84.7,84.653,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771620572851,3.57091991,84.7,84.654,9.03984527]
["bitfinex-derivatives","SOLF0:USTF0",1771620573254,3.57091991,84.7,84.6,21.2827]
["bitfinex-derivatives","SOLF0:USTF0",1771620573255,3.57091991,84.68,84.641,9.03984527]
["bitfinex-derivatives","SOLF0:USTF0",1771620573463,3.57091991,84.67,84.623,9.03984527]
["bitfinex-derivatives","SOLF0:USTF0",1771620574653,3.57091991,84.66,84.623,9.03984527]
["bitfinex-derivatives","SOLF0:USTF0",1771620575245,3.57091991,84.68,84.629,9.05994802]
["bitfinex-derivatives","SOLF0:USTF0",1771620575444,3.57091991,84.68,84.579,21.2882]
["bitfinex-derivatives","SOLF0:USTF0",1771620575445,3.57091991,84.68,84.631,9.05994802]
["bitfinex-derivatives","SOLF0:USTF0",1771620576051,10.6314,84.681,84.631,9.05994802]
["bitfinex-derivatives","SOLF0:USTF0",1771620576653,3.57091991,84.69,84.643,9.01926824]
["bitfinex-derivatives","SOLF0:USTF0",1771620576951,3.57091991,84.71,84.651,9.01926825]
["bitfinex-derivatives","SOLF0:USTF0",1771620577757,3.57091991,84.71,84.663,9.01926825]
["bitfinex-derivatives","SOLF0:USTF0",1771620583352,10.6278,84.709,84.663,9.01926825]
["bitfinex-derivatives","SOLF0:USTF0",1771620584266,3.57091991,84.69,84.651,9.05200466]
["bitfinex-derivatives","SOLF0:USTF0",1771620584564,3.57091991,84.7,84.651,9.05200466]
["bitfinex-derivatives","SOLF0:USTF0",1771620584765,10.6294,84.696,84.651,9.05200466]
["bitfinex-derivatives","SOLF0:USTF0",1771620584960,3.57091991,84.69,84.651,9.05200466]
["bitfinex-derivatives","SOLF0:USTF0",1771620585669,3.57091991,84.69,84.651,19.68690466]
["bitfinex-derivatives","SOLF0:USTF0",1771620585966,3.57091991,84.69,84.652,9.02996558]
["bitfinex-derivatives","SOLF0:USTF0",1771620586169,10.6294,84.696,84.652,9.02996558]
["bitfinex-derivatives","SOLF0:USTF0",1771620588664,3.57091991,84.69,84.652,9.02996558]
["bitfinex-derivatives","SOLF0:USTF0",1771620591860,3.57091991,84.69,84.653,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771620592066,3.57091991,84.69,84.654,9.02082911]
["bitfinex-derivatives","SOLF0:USTF0",1771620595771,14.20111991,84.69,84.654,9.02082911]
["bitfinex-derivatives","SOLF0:USTF0",1771620596777,3.57091991,84.69,84.654,9.02082911]
["bitfinex-derivatives","SOLF0:USTF0",1771620597374,3.57091991,84.67,84.631,9.01555953]
["bitfinex-derivatives","SOLF0:USTF0",1771620598674,3.57091991,84.67,84.635,9.00347348]
["bitfinex-derivatives","SOLF0:USTF0",1771620598970,3.57091991,84.69,84.635,9.00347348]
["bitfinex-derivatives","SOLF0:USTF0",1771620599177,3.57091991,84.69,84.641,9.00347348]
["bitfinex-derivatives","SOLF0:USTF0",1771620600266,25.54327471,84.742,84.661,9.00292975]
["bitfinex-derivatives","SOLF0:USTF0",1771620600473,3.57091991,84.73,84.671,9.00292975]
["bitfinex-derivatives","SOLF0:USTF0",1771620600673,3.57091991,84.74,84.69,9.00292975]
["bitfinex-derivatives","SOLF0:USTF0",1771620600980,3.57091991,84.74,84.691,9.00292975]
["bitfinex-derivatives","SOLF0:USTF0",1771620601273,3.57091991,84.74,84.701,9.00292976]
["bitfinex-derivatives","SOLF0:USTF0",1771620601474,3.57091991,84.75,84.701,9.00292976]
["bitfinex-derivatives","SOLF0:USTF0",1771620602076,10.6219,84.756,84.705,9.06383702]
["bitfinex-derivatives","SOLF0:USTF0",1771620603374,46.33972203,84.789,84.705,9.06383702]
["bitfinex-derivatives","SOLF0:USTF0",1771620603375,10.6228,84.749,84.705,9.06383702]
["bitfinex-derivatives","SOLF0:USTF0",1771620604777,3.57091991,84.75,84.707,8.97450938]
["bitfinex-derivatives","SOLF0:USTF0",1771620606483,3.57091991,84.76,84.707,8.97450938]
["bitfinex-derivatives","SOLF0:USTF0",1771620607483,3.57091991,84.76,84.713,8.99825517]
["bitfinex-derivatives","SOLF0:USTF0",1771620608182,3.57091991,84.74,84.7,8.99882747]
["bitfinex-derivatives","SOLF0:USTF0",1771620608383,3.57091991,84.73,84.7,8.99882747]
["bitfinex-derivatives","SOLF0:USTF0",1771620609879,3.57091991,84.75,84.7,8.99882747]
["bitfinex-derivatives","SOLF0:USTF0",1771620610187,3.57091991,84.76,84.701,9.00597174]
["bitfinex-derivatives","SOLF0:USTF0",1771620611084,10.6216,84.758,84.711,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771620611277,3.57091991,84.75,84.691,9.00597174]
["bitfinex-derivatives","SOLF0:USTF0",1771620611482,3.57091991,84.74,84.691,9.00597174]
["bitfinex-derivatives","SOLF0:USTF0",1771620611780,3.57091991,84.75,84.701,9.00597174]
["bitfinex-derivatives","SOLF0:USTF0",1771620611975,35.46,84.784,84.671,9.00912693]
["bitfinex-derivatives","SOLF0:USTF0",1771620611976,9.55605526,84.76,84.671,9.00912693]
["bitfinex-derivatives","SOLF0:USTF0",1771620612582,35.46,84.779,84.681,9.00912693]
["bitfinex-derivatives","SOLF0:USTF0",1771620612583,10.6254,84.728,84.681,9.00912693]
["bitfinex-derivatives","SOLF0:USTF0",1771620614085,10.6262,84.722,84.681,9.00912693]
["bitfinex-derivatives","SOLF0:USTF0",1771620614388,10.6262,84.722,84.683,9.01298348]
["bitfinex-derivatives","SOLF0:USTF0",1771620614986,10.6253,84.729,84.685,9.01298348]
["bitfinex-derivatives","SOLF0:USTF0",1771620616486,9.55605526,84.76,84.685,9.01298348]
["bitfinex-derivatives","SOLF0:USTF0",1771620616683,9.55605526,84.76,84.698,9.01698052]
["bitfinex-derivatives","SOLF0:USTF0",1771620617286,10.6235,84.743,84.701,9.01698052]
["bitfinex-derivatives","SOLF0:USTF0",1771620617788,10.6226,84.75,84.701,9.01698052]
["bitfinex-derivatives","SOLF0:USTF0",1771620618484,9.55605526,84.76,84.703,9.01666021]
["bitfinex-derivatives","SOLF0:USTF0",1771620619083,10.6227,84.75,84.703,9.01666021]
["bitfinex-derivatives","SOLF0:USTF0",1771620620789,10.6234,84.744,84.703,9.01666021]
["bitfinex-derivatives","SOLF0:USTF0",1771620621389,9.55605526,84.76,84.689,9.0164475]
["bitfinex-derivatives","SOLF0:USTF0",1771620622491,10.6255,84.727,84.689,9.0164475]
["bitfinex-derivatives","SOLF0:USTF0",1771620624492,10.6268,84.717,84.675,9.00140382]
["bitfinex-derivatives","SOLF0:USTF0",1771620627693,9.55605526,84.72,84.662,9.00432046]
["bitfinex-derivatives","SOLF0:USTF0",1771620627889,9.55605526,84.72,84.65,9.00432046]
["bitfinex-derivatives","SOLF0:USTF0",1771620628393,9.55605526,84.7,84.631,9.00074317]
["bitfinex-derivatives","SOLF0:USTF0",1771620629694,10.6321,84.675,84.631,9.00074317]
["bitfinex-derivatives","SOLF0:USTF0",1771620630797,10.6311,84.682,84.631,9.00074317]
["bitfinex-derivatives","SOLF0:USTF0",1771620631699,10.6311,84.682,84.633,8.98148547]
["bitfinex-derivatives","SOLF0:USTF0",1771620635399,20.20135635,84.69,84.635,8.98291398]
["bitfinex-derivatives","SOLF0:USTF0",1771620635702,10.6302,84.69,84.635,8.98291398]
["bitfinex-derivatives","SOLF0:USTF0",1771620636102,10.6292,84.697,84.646,9.00032714]
["bitfinex-derivatives","SOLF0:USTF0",1771620636299,9.57115635,84.71,84.646,9.00032714]
["bitfinex-derivatives","SOLF0:USTF0",1771620636498,9.57115635,84.69,84.611,9.00032714]
["bitfinex-derivatives","SOLF0:USTF0",1771620637803,10.6315,84.68,84.629,9.00032714]
["bitfinex-derivatives","SOLF0:USTF0",1771620640001,10.6325,84.672,84.629,9.00032714]
["bitfinex-derivatives","SOLF0:USTF0",1771620640197,9.57115635,84.69,84.619,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771620640704,10.6333,84.665,84.622,8.99055283]
["bitfinex-derivatives","SOLF0:USTF0",1771620641402,10.6324,84.672,84.624,8.99055284]
["bitfinex-derivatives","SOLF0:USTF0",1771620642706,10.6324,84.672,84.626,8.98460037]
["bitfinex-derivatives","SOLF0:USTF0",1771620643804,10.6324,84.672,84.628,8.98460038]
["bitfinex-derivatives","SOLF0:USTF0",1771620644906,10.6335,84.664,84.615,8.9860864]
["bitfinex-derivatives","SOLF0:USTF0",1771620645101,10.6335,84.664,84.616,19.6254864]
["bitfinex-derivatives","SOLF0:USTF0",1771620645500,10.6335,84.664,84.617,8.9860864]
["bitfinex-derivatives","SOLF0:USTF0",1771620646305,9.57115635,84.69,84.617,8.9860864]
["bitfinex-derivatives","SOLF0:USTF0",1771620646507,10.6343,84.658,84.617,8.9860864]
["bitfinex-derivatives","SOLF0:USTF0",1771620647409,10.6343,84.658,84.618,19.62698183]
["bitfinex-derivatives","SOLF0:USTF0",1771620647607,10.6332,84.666,84.619,8.98788183]
["bitfinex-derivatives","SOLF0:USTF0",1771620647805,9.57115635,84.69,84.619,8.98788183]
["bitfinex-derivatives","SOLF0:USTF0",1771620648713,10.6331,84.667,84.623,8.97712417]
["bitfinex-derivatives","SOLF0:USTF0",1771620652312,10.6338,84.661,84.623,8.97712417]
["bitfinex-derivatives","SOLF0:USTF0",1771620652709,10.6343,84.657,84.623,8.97712417]
["bitfinex-derivatives","SOLF0:USTF0",1771620654912,3.5745628,84.66,84.623,8.97712417]
["bitfinex-derivatives","SOLF0:USTF0",1771620656711,10.6341,84.659,84.623,8.97712417]
["bitfinex-derivatives","SOLF0:USTF0",1771620660910,3.5745628,84.65,84.609,8.99193458]
["bitfinex-derivatives","SOLF0:USTF0",1771620662112,3.5745628,84.63,84.584,8.98975934]
["bitfinex-derivatives","SOLF0:USTF0",1771620663312,11.75350136,84.664,84.584,8.98975934]
["bitfinex-derivatives","SOLF0:USTF0",1771620663313,3.5745628,84.62,84.584,8.98975934]
["bitfinex-derivatives","SOLF0:USTF0",1771620663610,3.5745628,84.61,84.561,8.98975934]
["bitfinex-derivatives","SOLF0:USTF0",1771620663804,3.5745628,84.61,84.567,8.99136471]
["bitfinex-derivatives","SOLF0:USTF0",1771620664115,3.5745628,84.6,84.541,8.99136471]
["bitfinex-derivatives","SOLF0:USTF0",1771620664316,3.5745628,84.59,84.541,8.99136471]
["bitfinex-derivatives","SOLF0:USTF0",1771620664712,10.6429,84.589,84.548,8.99136471]
["bitfinex-derivatives","SOLF0:USTF0",1771620664918,3.5745628,84.58,84.548,8.99136471]
["bitfinex-derivatives","SOLF0:USTF0",1771620665318,3.5745628,84.57,84.527,8.99136472]
["bitfinex-derivatives","SOLF0:USTF0",1771620665515,3.5745628,84.57,84.471,165.7863]
["bitfinex-derivatives","SOLF0:USTF0",1771620665516,3.5745628,84.59,84.531,8.99136472]
["bitfinex-derivatives","SOLF0:USTF0",1771620665713,3.5745628,84.57,84.531,8.99136472]
["bitfinex-derivatives","SOLF0:USTF0",1771620667120,3.5745628,84.56,84.501,9.00607614]
["bitfinex-derivatives","SOLF0:USTF0",1771620667315,3.5745628,84.55,84.501,9.00607614]
["bitfinex-derivatives","SOLF0:USTF0",1771620667922,3.5745628,84.55,84.51,9.02074238]
["bitfinex-derivatives","SOLF0:USTF0",1771620669322,21.2782,84.619,84.512,9.02074238]
["bitfinex-derivatives","SOLF0:USTF0",1771620669323,3.5745628,84.56,84.512,9.02074238]
["bitfinex-derivatives","SOLF0:USTF0",1771620670222,3.5745628,84.55,84.512,9.02074238]
["bitfinex-derivatives","SOLF0:USTF0",1771620670819,3.5745628,84.54,84.512,9.02074238]
["bitfinex-derivatives","SOLF0:USTF0",1771620671024,3.5745628,84.54,84.496,9.0415277]
["bitfinex-derivatives","SOLF0:USTF0",1771620671426,3.5745628,84.54,84.498,9.0415277]
["bitfinex-derivatives","SOLF0:USTF0",1771620672315,3.5745628,84.52,84.481,9.04434757]
["bitfinex-derivatives","SOLF0:USTF0",1771620673419,3.5745628,84.53,84.484,9.04434757]
["bitfinex-derivatives","SOLF0:USTF0",1771620673614,176.41652203,84.599,84.484,9.04434757]
["bitfinex-derivatives","SOLF0:USTF0",1771620673615,3.5745628,84.54,84.484,9.04434757]
["bitfinex-derivatives","SOLF0:USTF0",1771620673814,21.283,84.6,84.501,9.04434757]
["bitfinex-derivatives","SOLF0:USTF0",1771620674019,3.5745628,84.55,84.501,9.04434757]
["bitfinex-derivatives","SOLF0:USTF0",1771620674321,3.5745628,84.56,84.507,9.03668094]
["bitfinex-derivatives","SOLF0:USTF0",1771620674915,21.283,84.6,84.513,9.03668094]
["bitfinex-derivatives","SOLF0:USTF0",1771620674916,10.6449,84.573,84.513,9.03668094]
["bitfinex-derivatives","SOLF0:USTF0",1771620675321,3.5745628,84.56,84.513,9.03668094]
["bitfinex-derivatives","SOLF0:USTF0",1771620675823,3.5745628,84.57,84.522,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771620676021,10.6435,84.584,84.523,9.10737149]
["bitfinex-derivatives","SOLF0:USTF0",1771620676424,10.6435,84.584,84.533,9.10737149]
["bitfinex-derivatives","SOLF0:USTF0",1771620677328,9.59524977,84.59,84.49,9.59524977]
["bitfinex-derivatives","SOLF0:USTF0",1771620677329,10.6444,84.577,84.519,9.10737149]
["bitfinex-derivatives","SOLF0:USTF0",1771620678535,10.6433,84.586,84.53,9.1137386]
["bitfinex-derivatives","SOLF0:USTF0",1771620679221,10.6433,84.586,84.539,9.1137386]
["bitfinex-derivatives","SOLF0:USTF0",1771620679620,9.59524977,84.61,84.539,9.1137386]
["bitfinex-derivatives","SOLF0:USTF0",1771620679621,10.6419,84.597,84.539,9.1137386]
["bitfinex-derivatives","SOLF0:USTF0",1771620680025,9.59524977,84.61,84.543,9.10514886]
["bitfinex-derivatives","SOLF0:USTF0",1771620681229,35.46,84.609,84.543,9.10514886]
["bitfinex-derivatives","SOLF0:USTF0",1771620681622,9.59524977,84.61,84.543,9.10514886]
["bitfinex-derivatives","SOLF0:USTF0",1771620681827,10.6417,84.598,84.545,9.12320686]
["bitfinex-derivatives","SOLF0:USTF0",1771620683027,10.6417,84.598,84.547,9.12320686]
["bitfinex-derivatives","SOLF0:USTF0",1771620683232,10.6407,84.606,84.547,9.12320686]
["bitfinex-derivatives","SOLF0:USTF0",1771620683926,10.6407,84.606,84.55,9.10515172]
["bitfinex-derivatives","SOLF0:USTF0",1771620684934,10.6422,84.595,84.55,9.10515172]
["bitfinex-derivatives","SOLF0:USTF0",1771620685328,9.59524977,84.61,84.535,9.10515172]
["bitfinex-derivatives","SOLF0:USTF0",1771620685527,9.59524977,84.57,84.481,9.10515172]
["bitfinex-derivatives","SOLF0:USTF0",1771620685934,35.46,84.589,84.481,9.10515172]
["bitfinex-derivatives","SOLF0:USTF0",1771620686133,35.46,84.589,84.47,9.59524977]
["bitfinex-derivatives","SOLF0:USTF0",1771620686134,35.46,84.589,84.511,9.09569178]
["bitfinex-derivatives","SOLF0:USTF0",1771620687836,10.646,84.564,84.515,9.09569178]
["bitfinex-derivatives","SOLF0:USTF0",1771620688230,35.46,84.586,84.5,9.06020964]
["bitfinex-derivatives","SOLF0:USTF0",1771620688435,9.59524977,84.56,84.5,9.06020964]
["bitfinex-derivatives","SOLF0:USTF0",1771620690732,10.6471,84.555,84.504,9.05246958]
["bitfinex-derivatives","SOLF0:USTF0",1771620697840,3.58454039,84.54,84.504,9.05246958]
["bitfinex-derivatives","SOLF0:USTF0",1771620700644,3.58454039,84.54,84.505,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771620700846,3.58454039,84.55,84.506,9.03760007]
["bitfinex-derivatives","SOLF0:USTF0",1771620701643,3.58454039,84.55,84.509,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771620701844,3.58454039,84.55,84.51,9.03760007]
["bitfinex-derivatives","SOLF0:USTF0",1771620703540,10.6471,84.555,84.51,9.03760007]
["bitfinex-derivatives","SOLF0:USTF0",1771620704942,10.646,84.564,84.514,9.05042116]
["bitfinex-derivatives","SOLF0:USTF0",1771620705348,3.58454039,84.56,84.514,9.05042116]
["bitfinex-derivatives","SOLF0:USTF0",1771620706747,10.6467,84.559,84.514,9.05042116]
["bitfinex-derivatives","SOLF0:USTF0",1771620707656,10.6467,84.559,84.515,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771620708852,10.6467,84.559,84.518,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771620709050,10.6467,84.559,84.519,9.08038079]
["bitfinex-derivatives","SOLF0:USTF0",1771620709249,3.58454039,84.56,84.519,9.08038079]
["bitfinex-derivatives","SOLF0:USTF0",1771620710458,3.58454039,84.57,84.527,9.08262821]
["bitfinex-derivatives","SOLF0:USTF0",1771620711353,3.58454039,84.57,84.531,9.08262821]
["bitfinex-derivatives","SOLF0:USTF0",1771620712156,10.6454,84.569,84.531,9.08262821]
["bitfinex-derivatives","SOLF0:USTF0",1771620712653,3.58454039,84.59,84.533,9.10744409]
["bitfinex-derivatives","SOLF0:USTF0",1771620713454,10.6432,84.586,84.542,9.10744409]
["bitfinex-derivatives","SOLF0:USTF0",1771620713658,3.58454039,84.59,84.542,9.10744409]
["bitfinex-derivatives","SOLF0:USTF0",1771620713848,3.58454039,84.59,84.551,9.11745687]
["bitfinex-derivatives","SOLF0:USTF0",1771620714051,3.58454039,84.6,84.551,9.11745687]
["bitfinex-derivatives","SOLF0:USTF0",1771620714349,3.58454039,84.58,84.551,9.11745687]
["bitfinex-derivatives","SOLF0:USTF0",1771620714550,3.58454039,84.58,84.531,9.11745687]
["bitfinex-derivatives","SOLF0:USTF0",1771620715650,3.58454039,84.58,84.544,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771620715852,3.58454039,84.58,84.544,19.76595687]
["bitfinex-derivatives","SOLF0:USTF0",1771620716253,3.58454039,84.58,84.52,3.58454039]
["bitfinex-derivatives","SOLF0:USTF0",1771620716451,3.58454039,84.57,84.518,9.05898941]
["bitfinex-derivatives","SOLF0:USTF0",1771620716650,3.58454039,84.58,84.518,9.05898941]
["bitfinex-derivatives","SOLF0:USTF0",1771620717154,3.58454039,84.58,84.521,9.05898941]
["bitfinex-derivatives","SOLF0:USTF0",1771620717656,10.6452,84.571,84.527,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771620717949,10.6452,84.571,84.528,9.05898941]
["bitfinex-derivatives","SOLF0:USTF0",1771620720253,10.6454,84.569,84.528,9.05898941]
["bitfinex-derivatives","SOLF0:USTF0",1771620720656,3.58454039,84.56,84.514,9.05365079]
["bitfinex-derivatives","SOLF0:USTF0",1771620721560,3.58454039,84.55,84.514,9.05365079]
["bitfinex-derivatives","SOLF0:USTF0",1771620721757,3.58454039,84.55,84.517,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771620723858,10.6468,84.558,84.517,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771620725158,3.58454039,84.56,84.522,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771620725359,3.58454039,84.56,84.522,19.71157702]
["bitfinex-derivatives","SOLF0:USTF0",1771620725555,10.6459,84.565,84.523,9.06047702]
["bitfinex-derivatives","SOLF0:USTF0",1771620725960,10.6466,84.559,84.523,9.06047702]
["bitfinex-derivatives","SOLF0:USTF0",1771620726563,3.58454039,84.56,84.523,9.06047702]
["bitfinex-derivatives","SOLF0:USTF0",1771620727658,14.23114039,84.56,84.523,9.06047702]
["bitfinex-derivatives","SOLF0:USTF0",1771620728356,10.6474,84.553,84.508,19.71098208]
["bitfinex-derivatives","SOLF0:USTF0",1771620728560,3.58454039,84.55,84.508,19.71098208]
["bitfinex-derivatives","SOLF0:USTF0",1771620729063,3.58454039,84.56,84.513,9.05798208]
["bitfinex-derivatives","SOLF0:USTF0",1771620729257,3.58454039,84.57,84.513,9.05798208]
["bitfinex-derivatives","SOLF0:USTF0",1771620729860,3.58454039,84.57,84.531,9.05776689]
["bitfinex-derivatives","SOLF0:USTF0",1771620730962,10.6456,84.568,84.522,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771620731260,10.6456,84.568,84.523,9.05776689]
["bitfinex-derivatives","SOLF0:USTF0",1771620731659,2.058386,84.596,84.523,9.05776689]
["bitfinex-derivatives","SOLF0:USTF0",1771620731660,3.58454039,84.56,84.523,9.05776689]
["bitfinex-derivatives","SOLF0:USTF0",1771620732752,10.6468,84.558,84.523,9.05776689]
["bitfinex-derivatives","SOLF0:USTF0",1771620736863,3.58454039,84.56,84.523,9.05776689]
["bitfinex-derivatives","SOLF0:USTF0",1771620740158,10.6466,84.559,84.523,9.05776689]
["bitfinex-derivatives","SOLF0:USTF0",1771620743759,3.58454039,84.55,84.51,9.05890605]
["bitfinex-derivatives","SOLF0:USTF0",1771620744567,10.6476,84.552,84.51,9.05890605]
["bitfinex-derivatives","SOLF0:USTF0",1771620744964,10.6476,84.552,84.512,9.06496077]
["bitfinex-derivatives","SOLF0:USTF0",1771620745865,3.58454039,84.55,84.512,9.06496077]
["bitfinex-derivatives","SOLF0:USTF0",1771620746371,21.288,84.58,84.486,14.61248228]
["bitfinex-derivatives","SOLF0:USTF0",1771620746372,10.6463,84.562,84.52,9.06171407]
["bitfinex-derivatives","SOLF0:USTF0",1771620747366,3.58454039,84.58,84.523,9.06171407]
["bitfinex-derivatives","SOLF0:USTF0",1771620748673,10.6446,84.576,84.533,9.0624753]
["bitfinex-derivatives","SOLF0:USTF0",1771620748872,3.58454039,84.57,84.533,9.0624753]
["bitfinex-derivatives","SOLF0:USTF0",1771620749372,10.6461,84.563,84.533,9.0624753]
["bitfinex-derivatives","SOLF0:USTF0",1771620749676,3.58454039,84.57,84.533,9.0624753]
["bitfinex-derivatives","SOLF0:USTF0",1771620750671,10.6454,84.569,84.533,9.0624753]
["bitfinex-derivatives","SOLF0:USTF0",1771620752174,10.6446,84.575,84.536,9.04537983]
["bitfinex-derivatives","SOLF0:USTF0",1771620752764,3.58454039,84.59,84.539,9.04537983]
["bitfinex-derivatives","SOLF0:USTF0",1771620753869,3.58454039,84.59,84.53,3.58454039]
["bitfinex-derivatives","SOLF0:USTF0",1771620753870,3.58454039,84.58,84.53,3.58454039]
["bitfinex-derivatives","SOLF0:USTF0",1771620754079,3.58454039,84.58,84.531,9.06639518]
["bitfinex-derivatives","SOLF0:USTF0",1771620754574,3.58454039,84.56,84.531,9.06639518]
["bitfinex-derivatives","SOLF0:USTF0",1771620754975,3.58454039,84.56,84.501,9.06639518]
["bitfinex-derivatives","SOLF0:USTF0",1771620755970,3.58344985,84.56,84.501,9.06639518]
["bitfinex-derivatives","SOLF0:USTF0",1771620756676,10.6467,84.559,84.518,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771620757169,10.6467,84.559,84.519,9.05321088]
["bitfinex-derivatives","SOLF0:USTF0",1771620760374,21.97629696,84.607,84.506,9.06583251]
["bitfinex-derivatives","SOLF0:USTF0",1771620760375,3.58344985,84.54,84.506,9.06583251]
["bitfinex-derivatives","SOLF0:USTF0",1771620760774,10.6481,84.547,84.506,9.06583251]
["bitfinex-derivatives","SOLF0:USTF0",1771620760977,3.58344985,84.55,84.506,9.06583251]
["bitfinex-derivatives","SOLF0:USTF0",1771620761679,3.58344985,84.55,84.507,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771620761880,3.58344985,84.55,84.508,9.06583251]
["bitfinex-derivatives","SOLF0:USTF0",1771620762076,3.58344985,84.56,84.508,9.06583251]
["bitfinex-derivatives","SOLF0:USTF0",1771620762379,3.58344985,84.57,84.511,9.04690231]
["bitfinex-derivatives","SOLF0:USTF0",1771620763677,10.646,84.564,84.518,9.04690231]
["bitfinex-derivatives","SOLF0:USTF0",1771620765182,10.646,84.564,84.52,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771620765379,10.646,84.564,84.521,9.07725509]
["bitfinex-derivatives","SOLF0:USTF0",1771620765982,10.6466,84.559,84.521,9.07725509]
["bitfinex-derivatives","SOLF0:USTF0",1771620767384,3.58344985,84.55,84.507,19.73007053]
["bitfinex-derivatives","SOLF0:USTF0",1771620767777,3.58344985,84.55,84.508,9.07323688]
["bitfinex-derivatives","SOLF0:USTF0",1771620768882,10.6479,84.549,84.508,9.07323688]
["bitfinex-derivatives","SOLF0:USTF0",1771620769975,3.58344985,84.56,84.511,9.04383277]
["bitfinex-derivatives","SOLF0:USTF0",1771620770181,3.58344985,84.57,84.511,9.04383277]
["bitfinex-derivatives","SOLF0:USTF0",1771620770776,14.22874985,84.57,84.511,9.04383277]
["bitfinex-derivatives","SOLF0:USTF0",1771620770978,10.6453,84.57,84.524,9.04383277]
["bitfinex-derivatives","SOLF0:USTF0",1771620771781,10.6453,84.57,84.526,9.04383277]
["bitfinex-derivatives","SOLF0:USTF0",1771620772688,10.6453,84.57,84.527,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771620772884,10.6453,84.57,84.528,9.06087135]
["bitfinex-derivatives","SOLF0:USTF0",1771620773789,10.6453,84.57,84.53,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771620773988,10.6453,84.57,84.531,9.06261848]
["bitfinex-derivatives","SOLF0:USTF0",1771620778090,14.22874985,84.57,84.531,9.06261848]
["bitfinex-derivatives","SOLF0:USTF0",1771620780389,10.6464,84.561,84.531,9.06261848]
["bitfinex-derivatives","SOLF0:USTF0",1771620780589,3.58344985,84.55,84.517,9.06261151]
["bitfinex-derivatives","SOLF0:USTF0",1771620780993,3.58344985,84.55,84.519,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771620781195,3.58344985,84.56,84.517,9.06261151]
["bitfinex-derivatives","SOLF0:USTF0",1771620781788,3.58344985,84.56,84.517,19.71441151]
["bitfinex-derivatives","SOLF0:USTF0",1771620782293,3.58344985,84.56,84.517,9.06261151]
["bitfinex-derivatives","SOLF0:USTF0",1771620782493,3.58344985,84.55,84.517,9.06261151]
["bitfinex-derivatives","SOLF0:USTF0",1771620782693,3.58344985,84.56,84.517,9.06261151]
["bitfinex-derivatives","SOLF0:USTF0",1771620782893,10.6469,84.557,84.517,9.06261151]
["bitfinex-derivatives","SOLF0:USTF0",1771620783895,3.58344985,84.56,84.517,9.06261151]
["bitfinex-derivatives","SOLF0:USTF0",1771620784289,3.58344985,84.55,84.517,9.06261151]
["bitfinex-derivatives","SOLF0:USTF0",1771620787400,3.58344985,84.54,84.505,19.70603389]
["bitfinex-derivatives","SOLF0:USTF0",1771620789693,3.58344985,84.55,84.508,9.05174506]
["bitfinex-derivatives","SOLF0:USTF0",1771620790296,3.58344985,84.56,84.511,9.04931164]
["bitfinex-derivatives","SOLF0:USTF0",1771620790890,3.58344985,84.57,84.524,9.04931164]
["bitfinex-derivatives","SOLF0:USTF0",1771620791800,3.58344985,84.57,84.529,9.04931164]
["bitfinex-derivatives","SOLF0:USTF0",1771620792301,3.58344985,84.57,84.531,9.06126026]
["bitfinex-derivatives","SOLF0:USTF0",1771620792701,3.58344985,84.58,84.531,9.06126026]
["bitfinex-derivatives","SOLF0:USTF0",1771620793503,3.58344985,84.58,84.538,9.06126026]
["bitfinex-derivatives","SOLF0:USTF0",1771620793697,10.6429,84.589,84.538,9.06126026]
["bitfinex-derivatives","SOLF0:USTF0",1771620795902,3.58344985,84.58,84.521,9.04934089]
["bitfinex-derivatives","SOLF0:USTF0",1771620796305,3.58344985,84.58,84.53,9.04934089]
["bitfinex-derivatives","SOLF0:USTF0",1771620796805,10.6441,84.579,84.533,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771620797004,10.6441,84.579,84.534,9.04934089]
["bitfinex-derivatives","SOLF0:USTF0",1771620797198,3.58344985,84.57,84.534,9.04934089]
["bitfinex-derivatives","SOLF0:USTF0",1771620797404,10.6455,84.569,84.534,9.04934089]
["bitfinex-derivatives","SOLF0:USTF0",1771620800811,3.58344985,84.56,84.534,9.04934089]
["bitfinex-derivatives","SOLF0:USTF0",1771620801404,3.58344985,84.56,84.523,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771620801805,3.58344985,84.56,84.523,19.67912161]
["bitfinex-derivatives","SOLF0:USTF0",1771620802313,3.58344985,84.56,84.524,9.02802161]
["bitfinex-derivatives","SOLF0:USTF0",1771620807921,3.58344985,84.56,84.525,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771620808114,3.58344985,84.56,84.526,9.02600423]
["bitfinex-derivatives","SOLF0:USTF0",1771620808619,3.58344985,84.55,84.497,9.02600423]
["bitfinex-derivatives","SOLF0:USTF0",1771620808809,3.58344985,84.55,84.506,19.67930423]
["bitfinex-derivatives","SOLF0:USTF0",1771620809721,10.6481,84.548,84.506,19.67930423]
["bitfinex-derivatives","SOLF0:USTF0",1771620810124,3.58344985,84.54,84.496,19.66890514]
["bitfinex-derivatives","SOLF0:USTF0",1771620810622,3.58344985,84.54,84.497,9.01450514]
["bitfinex-derivatives","SOLF0:USTF0",1771620811723,10.6492,84.539,84.497,9.01450514]
["bitfinex-derivatives","SOLF0:USTF0",1771620813425,3.58344985,84.54,84.5,9.01569461]
["bitfinex-derivatives","SOLF0:USTF0",1771620813721,3.58344985,84.55,84.5,9.01569461]
["bitfinex-derivatives","SOLF0:USTF0",1771620814830,3.58344985,84.55,84.509,9.01268]
["bitfinex-derivatives","SOLF0:USTF0",1771620816030,3.58391103,84.55,84.509,9.01268]
["bitfinex-derivatives","SOLF0:USTF0",1771620817425,3.58391103,84.55,84.511,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771620817620,3.58391103,84.55,84.512,9.03794172]
["bitfinex-derivatives","SOLF0:USTF0",1771620820931,10.6479,84.549,84.512,9.03794172]
["bitfinex-derivatives","SOLF0:USTF0",1771620824332,3.58391103,84.54,84.493,264.92384187]
["bitfinex-derivatives","SOLF0:USTF0",1771620824524,21.2911,84.568,84.493,264.92384187]
["bitfinex-derivatives","SOLF0:USTF0",1771620824525,3.58391103,84.53,84.493,264.92384187]
["bitfinex-derivatives","SOLF0:USTF0",1771620824933,3.58391103,84.53,84.493,273.96436389]
["bitfinex-derivatives","SOLF0:USTF0",1771620825533,3.58391103,84.53,84.495,9.04052202]
["bitfinex-derivatives","SOLF0:USTF0",1771620826743,3.58391103,84.53,84.498,9.03880735]
["bitfinex-derivatives","SOLF0:USTF0",1771620826935,3.58391103,84.54,84.498,9.03880735]
["bitfinex-derivatives","SOLF0:USTF0",1771620827338,3.58391103,84.54,84.5,9.03880735]
["bitfinex-derivatives","SOLF0:USTF0",1771620827638,3.58391103,84.55,84.5,9.03880735]
["bitfinex-derivatives","SOLF0:USTF0",1771620828236,10.6483,84.546,84.5,9.03880735]
["bitfinex-derivatives","SOLF0:USTF0",1771620828637,3.58391103,84.55,84.5,9.03880735]
["bitfinex-derivatives","SOLF0:USTF0",1771620829638,3.58391103,84.55,84.501,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771620829840,3.58391103,84.56,84.502,9.01296703]
["bitfinex-derivatives","SOLF0:USTF0",1771620830236,3.58391103,84.57,84.511,9.01639851]
["bitfinex-derivatives","SOLF0:USTF0",1771620830432,10.6454,84.569,84.526,9.01639851]
["bitfinex-derivatives","SOLF0:USTF0",1771620830739,3.58391103,84.56,84.526,9.01639851]
["bitfinex-derivatives","SOLF0:USTF0",1771620832145,3.58391103,84.55,84.516,9.01830702]
["bitfinex-derivatives","SOLF0:USTF0",1771620833043,10.6471,84.556,84.516,9.01830702]
["bitfinex-derivatives","SOLF0:USTF0",1771620835138,3.58391103,84.56,84.516,19.67020702]
["bitfinex-derivatives","SOLF0:USTF0",1771620835341,3.58391103,84.58,84.531,7.21825767]
["bitfinex-derivatives","SOLF0:USTF0",1771620836241,10.6431,84.587,84.531,7.21825767]
["bitfinex-derivatives","SOLF0:USTF0",1771620837643,10.6431,84.587,84.538,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771620837843,10.6431,84.587,84.539,7.22887557]
["bitfinex-derivatives","SOLF0:USTF0",1771620838642,3.58391103,84.59,84.539,7.22887557]
["bitfinex-derivatives","SOLF0:USTF0",1771620838643,3.58391103,84.58,84.539,7.22887557]
["bitfinex-derivatives","SOLF0:USTF0",1771620839741,10.6441,84.579,84.539,7.22887557]
["bitfinex-derivatives","SOLF0:USTF0",1771620840149,3.58391103,84.58,84.539,7.22887557]
["bitfinex-derivatives","SOLF0:USTF0",1771620840345,3.58391103,84.57,84.527,7.28483356]
["bitfinex-derivatives","SOLF0:USTF0",1771620840543,3.58391103,84.56,84.514,7.28483356]
["bitfinex-derivatives","SOLF0:USTF0",1771620841741,3.58391103,84.56,84.517,7.28483356]
["bitfinex-derivatives","SOLF0:USTF0",1771620842653,3.58391103,84.56,84.52,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771620842951,3.58391103,84.56,84.521,7.28125932]
["bitfinex-derivatives","SOLF0:USTF0",1771620843447,14.23041103,84.56,84.521,7.28125932]
["bitfinex-derivatives","SOLF0:USTF0",1771620843648,3.58391103,84.55,84.509,7.28125932]
["bitfinex-derivatives","SOLF0:USTF0",1771620843953,3.58391103,84.54,84.509,7.28125932]
["bitfinex-derivatives","SOLF0:USTF0",1771620846648,10.6479,84.549,84.509,7.28125932]
["bitfinex-derivatives","SOLF0:USTF0",1771620850248,10.90156162,84.577,84.512,7.27895391]
["bitfinex-derivatives","SOLF0:USTF0",1771620850449,3.58391103,84.57,84.52,3.58391103]
["bitfinex-derivatives","SOLF0:USTF0",1771620850649,3.58391103,84.57,84.521,5.4869984]
["bitfinex-derivatives","SOLF0:USTF0",1771620851654,10.6446,84.575,84.526,5.4869984]
["bitfinex-derivatives","SOLF0:USTF0",1771620851852,10.6446,84.575,84.481,21.3129]
["bitfinex-derivatives","SOLF0:USTF0",1771620851853,3.58391103,84.59,84.531,5.4869984]
["bitfinex-derivatives","SOLF0:USTF0",1771620852749,3.58391103,84.59,84.53,3.58391103]
["bitfinex-derivatives","SOLF0:USTF0",1771620852750,10.6437,84.582,84.535,5.46665926]
["bitfinex-derivatives","SOLF0:USTF0",1771620854354,3.58391103,84.58,84.535,5.46665926]
["bitfinex-derivatives","SOLF0:USTF0",1771620855351,10.6442,84.579,84.535,5.46665926]
["bitfinex-derivatives","SOLF0:USTF0",1771620857755,10.6442,84.579,84.537,5.48401746]
["bitfinex-derivatives","SOLF0:USTF0",1771620859152,3.58391103,84.58,84.539,5.47877938]
["bitfinex-derivatives","SOLF0:USTF0",1771620859456,3.58391103,84.6,84.551,5.47877938]
["bitfinex-derivatives","SOLF0:USTF0",1771620860761,3.58391103,84.6,84.554,5.47831432]
["bitfinex-derivatives","SOLF0:USTF0",1771620860961,10.6413,84.601,84.554,5.47831432]
["bitfinex-derivatives","SOLF0:USTF0",1771620861163,10.6413,84.601,84.556,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771620861356,10.6405,84.608,84.557,5.47831432]
["bitfinex-derivatives","SOLF0:USTF0",1771620861758,3.58391103,84.62,84.561,5.47831432]
["bitfinex-derivatives","SOLF0:USTF0",1771620862559,3.58391103,84.6,84.565,5.48933997]
["bitfinex-derivatives","SOLF0:USTF0",1771620863268,3.58391103,84.61,84.565,5.48933997]
["bitfinex-derivatives","SOLF0:USTF0",1771620864661,10.6415,84.6,84.565,5.48933997]
["bitfinex-derivatives","SOLF0:USTF0",1771620865166,3.58391103,84.61,84.565,5.48933997]
["bitfinex-derivatives","SOLF0:USTF0",1771620865363,10.6406,84.608,84.565,5.48933997]
["bitfinex-derivatives","SOLF0:USTF0",1771620868463,10.6406,84.608,84.567,5.50025065]
["bitfinex-derivatives","SOLF0:USTF0",1771620872471,10.6406,84.608,84.56,3.58391103]
["bitfinex-derivatives","SOLF0:USTF0",1771620872472,10.6397,84.614,84.569,5.50163699]
["bitfinex-derivatives","SOLF0:USTF0",1771620872673,3.58391103,84.63,84.571,5.50163699]
["bitfinex-derivatives","SOLF0:USTF0",1771620873568,10.6379,84.629,84.585,5.50163699]
["bitfinex-derivatives","SOLF0:USTF0",1771620873771,3.58391103,84.65,84.591,5.50163699]
["bitfinex-derivatives","SOLF0:USTF0",1771620874673,3.58391103,84.64,84.591,5.50163699]
["bitfinex-derivatives","SOLF0:USTF0",1771620875768,10.6373,84.633,84.591,5.50163699]
["bitfinex-derivatives","SOLF0:USTF0",1771620876375,10.6365,84.64,84.594,5.4838573]
["bitfinex-derivatives","SOLF0:USTF0",1771620876678,3.58391103,84.65,84.594,5.4838573]
["bitfinex-derivatives","SOLF0:USTF0",1771620876969,3.58391103,84.66,84.601,5.4838573]
["bitfinex-derivatives","SOLF0:USTF0",1771620877677,10.6352,84.65,84.604,5.4838573]
["bitfinex-derivatives","SOLF0:USTF0",1771620877870,10.6352,84.65,84.611,5.48556174]
["bitfinex-derivatives","SOLF0:USTF0",1771620878573,14.20961761,84.65,84.611,5.48556174]
["bitfinex-derivatives","SOLF0:USTF0",1771620879965,2.05643374,84.676,84.611,5.48556174]
["bitfinex-derivatives","SOLF0:USTF0",1771620879966,10.6344,84.657,84.611,5.48556174]
["bitfinex-derivatives","SOLF0:USTF0",1771620880366,3.57441761,84.65,84.611,5.48556174]
["bitfinex-derivatives","SOLF0:USTF0",1771620880870,3.57441761,84.64,84.595,5.47401833]
["bitfinex-derivatives","SOLF0:USTF0",1771620881674,3.57441761,84.64,84.599,5.47401833]
["bitfinex-derivatives","SOLF0:USTF0",1771620882076,2.05643374,84.676,84.599,5.47401833]
["bitfinex-derivatives","SOLF0:USTF0",1771620882277,3.57441761,84.65,84.599,5.47401833]
["bitfinex-derivatives","SOLF0:USTF0",1771620882475,3.57441761,84.66,84.601,5.55653965]
["bitfinex-derivatives","SOLF0:USTF0",1771620883779,10.6348,84.653,84.607,5.55653965]
["bitfinex-derivatives","SOLF0:USTF0",1771620884682,3.57441761,84.65,84.607,5.55653965]
["bitfinex-derivatives","SOLF0:USTF0",1771620885381,3.57441761,84.64,84.592,5.57822799]
["bitfinex-derivatives","SOLF0:USTF0",1771620885879,3.57441761,84.65,84.592,5.57822799]
["bitfinex-derivatives","SOLF0:USTF0",1771620886081,10.6365,84.64,84.601,5.57898254]
["bitfinex-derivatives","SOLF0:USTF0",1771620886283,3.57441761,84.65,84.601,5.57898254]
["bitfinex-derivatives","SOLF0:USTF0",1771620886679,10.6372,84.634,84.601,5.57898254]
["bitfinex-derivatives","SOLF0:USTF0",1771620888187,3.57441761,84.63,84.587,5.58309616]
["bitfinex-derivatives","SOLF0:USTF0",1771620888384,3.57441761,84.62,84.587,5.58309616]
["bitfinex-derivatives","SOLF0:USTF0",1771620888787,35.46,84.659,84.587,5.58309616]
["bitfinex-derivatives","SOLF0:USTF0",1771620888984,2.05643374,84.676,84.601,5.58309616]
["bitfinex-derivatives","SOLF0:USTF0",1771620888985,3.57441761,84.66,84.601,5.58309616]
["bitfinex-derivatives","SOLF0:USTF0",1771620889184,3.57441761,84.65,84.601,5.58309616]
["bitfinex-derivatives","SOLF0:USTF0",1771620889383,10.6356,84.647,84.601,5.58309616]
["bitfinex-derivatives","SOLF0:USTF0",1771620890381,3.57441761,84.64,84.59,5.62636463]
["bitfinex-derivatives","SOLF0:USTF0",1771620890587,3.57441761,84.63,84.59,5.62636463]
["bitfinex-derivatives","SOLF0:USTF0",1771620893694,3.57441761,84.61,84.572,5.63867673]
["bitfinex-derivatives","SOLF0:USTF0",1771620893994,3.57441761,84.61,84.574,5.67565465]
["bitfinex-derivatives","SOLF0:USTF0",1771620895580,3.57441761,84.6,84.559,5.67565465]
["bitfinex-derivatives","SOLF0:USTF0",1771620895785,35.46,84.659,84.561,5.67565465]
["bitfinex-derivatives","SOLF0:USTF0",1771620895990,3.57441761,84.62,84.583,5.6797229]
["bitfinex-derivatives","SOLF0:USTF0",1771620898691,3.57441761,84.61,84.561,5.73657759]
["bitfinex-derivatives","SOLF0:USTF0",1771620898897,3.57441761,84.6,84.561,5.73657759]
["bitfinex-derivatives","SOLF0:USTF0",1771620900198,0.07836026,84.634,84.573,3.96105489]
["bitfinex-derivatives","SOLF0:USTF0",1771620900395,0.07836026,84.64,84.571,3.96105489]
["bitfinex-derivatives","SOLF0:USTF0",1771620900595,3.57441761,84.62,84.571,3.96105489]
["bitfinex-derivatives","SOLF0:USTF0",1771620900895,3.57441761,84.61,84.561,3.96105489]
["bitfinex-derivatives","SOLF0:USTF0",1771620901298,3.57441761,84.6,84.561,3.96105489]
["bitfinex-derivatives","SOLF0:USTF0",1771620901495,3.57441761,84.6,84.569,3.96105489]
["bitfinex-derivatives","SOLF0:USTF0",1771620901700,3.57441761,84.61,84.569,3.96105489]
["bitfinex-derivatives","SOLF0:USTF0",1771620902700,3.57441761,84.61,84.571,3.97087763]
["bitfinex-derivatives","SOLF0:USTF0",1771620903202,3.57441761,84.61,84.572,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771620903398,3.57441761,84.61,84.572,14.61577763]
["bitfinex-derivatives","SOLF0:USTF0",1771620904689,3.57441761,84.6,84.558,3.95129586]
["bitfinex-derivatives","SOLF0:USTF0",1771620905702,10.6406,84.607,84.56,3.95129586]
["bitfinex-derivatives","SOLF0:USTF0",1771620906804,0.1023815,84.639,84.581,3.95247695]
["bitfinex-derivatives","SOLF0:USTF0",1771620906997,3.57441761,84.63,84.581,3.95247695]
["bitfinex-derivatives","SOLF0:USTF0",1771620908098,3.57441761,84.63,84.523,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771620908099,0.13225394,84.609,84.551,3.95836176]
["bitfinex-derivatives","SOLF0:USTF0",1771620908303,3.57441761,84.61,84.551,3.95836176]
["bitfinex-derivatives","SOLF0:USTF0",1771620908496,0.13225394,84.622,84.571,3.95836176]
["bitfinex-derivatives","SOLF0:USTF0",1771620908497,3.57441761,84.62,84.571,3.95836176]
["bitfinex-derivatives","SOLF0:USTF0",1771620909099,10.6392,84.618,84.578,14.60256176]
["bitfinex-derivatives","SOLF0:USTF0",1771620909293,10.6392,84.618,84.578,3.95836176]
["bitfinex-derivatives","SOLF0:USTF0",1771620910101,10.638,84.628,84.584,3.9711959]
["bitfinex-derivatives","SOLF0:USTF0",1771620910306,3.57441761,84.63,84.584,3.9711959]
["bitfinex-derivatives","SOLF0:USTF0",1771620910495,0.06349154,84.654,84.591,3.9711959]
["bitfinex-derivatives","SOLF0:USTF0",1771620910699,14.20841761,84.66,84.618,3.9711959]
["bitfinex-derivatives","SOLF0:USTF0",1771620910901,0.06349154,84.669,84.621,3.9711959]
["bitfinex-derivatives","SOLF0:USTF0",1771620911098,3.57441761,84.68,84.621,3.9711959]
["bitfinex-derivatives","SOLF0:USTF0",1771620911298,0.06349154,84.686,84.631,3.9711959]
["bitfinex-derivatives","SOLF0:USTF0",1771620911807,0.06349154,84.686,84.638,3.9711959]
["bitfinex-derivatives","SOLF0:USTF0",1771620912402,3.57441761,84.68,84.638,3.9711959]
["bitfinex-derivatives","SOLF0:USTF0",1771620913406,3.57441761,84.68,84.63,3.57441761]
["bitfinex-derivatives","SOLF0:USTF0",1771620913407,3.57441761,84.68,84.642,4.0335552]
["bitfinex-derivatives","SOLF0:USTF0",1771620914008,0.06349154,84.686,84.642,4.0335552]
["bitfinex-derivatives","SOLF0:USTF0",1771620914609,10.6295,84.695,84.644,4.04095952]
["bitfinex-derivatives","SOLF0:USTF0",1771620914908,10.6283,84.705,84.644,4.04095952]
["bitfinex-derivatives","SOLF0:USTF0",1771620915710,10.6283,84.705,84.654,4.04095952]
["bitfinex-derivatives","SOLF0:USTF0",1771620916107,10.6292,84.698,84.654,4.04095952]
["bitfinex-derivatives","SOLF0:USTF0",1771620916707,2.05536492,84.726,84.61,20.58045988]
["bitfinex-derivatives","SOLF0:USTF0",1771620916708,10.626,84.723,84.64,4.04021317]
["bitfinex-derivatives","SOLF0:USTF0",1771620916907,9.56877738,84.74,84.64,4.04021317]
["bitfinex-derivatives","SOLF0:USTF0",1771620917206,9.56877738,84.74,84.63,9.56877738]
["bitfinex-derivatives","SOLF0:USTF0",1771620917207,9.56877738,84.72,84.649,4.04021317]
["bitfinex-derivatives","SOLF0:USTF0",1771620917416,10.6295,84.696,84.625,4.04021317]
["bitfinex-derivatives","SOLF0:USTF0",1771620918004,9.56877738,84.7,84.627,3.97639293]
["bitfinex-derivatives","SOLF0:USTF0",1771620918005,0.05309747,84.682,84.627,3.97639293]
["bitfinex-derivatives","SOLF0:USTF0",1771620919713,10.6313,84.681,84.629,3.97639293]
["bitfinex-derivatives","SOLF0:USTF0",1771620920011,10.73063289,84.681,84.629,3.97639293]
["bitfinex-derivatives","SOLF0:USTF0",1771620920214,0.09933289,84.678,84.629,3.97639293]
["bitfinex-derivatives","SOLF0:USTF0",1771620920404,0.09933289,84.678,84.619,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771620920901,0.09933289,84.678,84.619,14.59726176]
["bitfinex-derivatives","SOLF0:USTF0",1771620921105,0.09933289,84.678,84.62,3.95836176]
["bitfinex-derivatives","SOLF0:USTF0",1771620921506,10.6327,84.67,84.62,3.95836176]
["bitfinex-derivatives","SOLF0:USTF0",1771620922505,10.65802716,84.675,84.624,14.62837808]
["bitfinex-derivatives","SOLF0:USTF0",1771620922713,10.65802716,84.675,84.625,3.98997808]
["bitfinex-derivatives","SOLF0:USTF0",1771620933031,10.65802716,84.675,84.59,9.56877738]
["bitfinex-derivatives","SOLF0:USTF0",1771620933032,10.6321,84.675,84.631,4.00137499]
["bitfinex-derivatives","SOLF0:USTF0",1771620933524,10.6321,84.675,84.634,4.00137499]
["bitfinex-derivatives","SOLF0:USTF0",1771620937835,3.57258183,84.66,84.601,4.0023236]
["bitfinex-derivatives","SOLF0:USTF0",1771620938031,3.57258183,84.67,84.611,3.99965172]
["bitfinex-derivatives","SOLF0:USTF0",1771620938228,10.6339,84.661,84.621,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771620938434,10.6339,84.661,84.621,14.63845172]
["bitfinex-derivatives","SOLF0:USTF0",1771620939336,10.6339,84.661,84.622,3.99965172]
["bitfinex-derivatives","SOLF0:USTF0",1771620939634,10.633,84.668,84.624,3.99965172]
["bitfinex-derivatives","SOLF0:USTF0",1771620940936,10.633,84.668,84.626,4.01208704]
["bitfinex-derivatives","SOLF0:USTF0",1771620942337,10.633,84.668,84.627,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771620942944,3.57360929,84.66,84.619,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771620943237,3.57360929,84.63,84.586,4.02922989]
["bitfinex-derivatives","SOLF0:USTF0",1771620944734,3.57360929,84.64,84.593,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771620945736,3.57360929,84.63,84.593,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771620948948,3.57360929,84.64,84.593,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771620949449,3.57360929,84.63,84.586,4.02922989]
["bitfinex-derivatives","SOLF0:USTF0",1771620950041,3.57360929,84.63,84.589,14.7031984]
["bitfinex-derivatives","SOLF0:USTF0",1771620950238,3.57360929,84.63,84.589,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771620950441,3.57360929,84.64,84.591,4.0603984]
["bitfinex-derivatives","SOLF0:USTF0",1771620951752,10.6366,84.639,84.592,14.7027984]
["bitfinex-derivatives","SOLF0:USTF0",1771620955857,10.6366,84.639,84.593,4.10961204]
["bitfinex-derivatives","SOLF0:USTF0",1771620961157,3.57360929,84.64,84.574,259.60476243]
["bitfinex-derivatives","SOLF0:USTF0",1771620961158,10.6382,84.626,84.581,4.11092579]
["bitfinex-derivatives","SOLF0:USTF0",1771620961754,10.6382,84.626,84.583,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771620961957,10.6382,84.626,84.583,14.75452579]
["bitfinex-derivatives","SOLF0:USTF0",1771620962558,14.21250929,84.62,84.574,259.60476243]
["bitfinex-derivatives","SOLF0:USTF0",1771620962859,14.21250929,84.62,84.574,263.7154532]
["bitfinex-derivatives","SOLF0:USTF0",1771620963364,14.21250929,84.62,84.575,4.11069077]
["bitfinex-derivatives","SOLF0:USTF0",1771620963667,3.57360929,84.62,84.579,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771620963860,3.57360929,84.62,84.579,14.75469077]
["bitfinex-derivatives","SOLF0:USTF0",1771620964062,3.57360929,84.62,84.584,4.07520225]
["bitfinex-derivatives","SOLF0:USTF0",1771620964264,10.6382,84.627,84.584,4.07520225]
["bitfinex-derivatives","SOLF0:USTF0",1771620965358,10.6382,84.627,84.585,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771620965660,3.57360929,84.64,84.591,4.07520225]
["bitfinex-derivatives","SOLF0:USTF0",1771620966066,3.57360929,84.64,84.603,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1771620966565,10.6356,84.647,84.604,4.06743493]
["bitfinex-derivatives","SOLF0:USTF0",1771620967161,3.57360929,84.64,84.581,4.06739603]
["bitfinex-derivatives","SOLF0:USTF0",1771620967563,3.57360929,84.64,84.591,4.06739603]
["bitfinex-derivatives","SOLF0:USTF0",1771620968659,3.57360929,84.64,84.594,4.18021609]
["bitfinex-derivatives","SOLF0:USTF0",1771620969763,3.57360929,84.64,84.599,4.18021609]
["bitfinex-derivatives","SOLF0:USTF0",1771620971368,10.6353,84.649,84.603,4.08113407]
["bitfinex-derivatives","SOLF0:USTF0",1771620972657,10.6353,84.649,84.604,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771620972865,10.6353,84.649,84.605,4.0811801]
["bitfinex-derivatives","SOLF0:USTF0",1771620973467,3.57360929,84.64,84.597,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771620974368,10.6373,84.633,84.593,4.0811801]
["bitfinex-derivatives","SOLF0:USTF0",1771620976066,3.57360929,84.63,84.575,4.03169487]
["bitfinex-derivatives","SOLF0:USTF0",1771620976467,3.57360929,84.64,84.581,4.03169487]
["bitfinex-derivatives","SOLF0:USTF0",1771620976670,10.6366,84.639,84.595,4.03169487]
["bitfinex-derivatives","SOLF0:USTF0",1771620982073,10.6356,84.647,84.601,4.05636084]
["bitfinex-derivatives","SOLF0:USTF0",1771620982672,10.6368,84.637,84.601,4.05636084]
["bitfinex-derivatives","SOLF0:USTF0",1771620983676,3.57360929,84.64,84.601,4.05636084]
["bitfinex-derivatives","SOLF0:USTF0",1771620984679,3.57360929,84.64,84.602,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771620988172,10.6366,84.639,84.594,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771620988983,3.57360929,84.64,84.6,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771620990885,3.57360929,84.64,84.603,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1771620991487,3.57360929,84.64,84.601,3.99561777]
["bitfinex-derivatives","SOLF0:USTF0",1771621000583,3.57360929,84.64,84.591,10.96020031]
["bitfinex-derivatives","SOLF0:USTF0",1771621000584,3.57360929,84.63,84.592,4.01484095]
["bitfinex-derivatives","SOLF0:USTF0",1771621001181,3.57360929,84.63,84.586,10.96020031]
["bitfinex-derivatives","SOLF0:USTF0",1771621001182,10.6373,84.634,84.594,4.01484095]
["bitfinex-derivatives","SOLF0:USTF0",1771621002385,10.6359,84.644,84.6,3.99509009]
["bitfinex-derivatives","SOLF0:USTF0",1771621003480,10.6359,84.644,84.603,3.99509009]
["bitfinex-derivatives","SOLF0:USTF0",1771621004088,10.66432518,84.641,84.603,3.99509009]
["bitfinex-derivatives","SOLF0:USTF0",1771621004682,10.6367,84.638,84.603,3.99509009]
["bitfinex-derivatives","SOLF0:USTF0",1771621004888,10.66472518,84.638,84.603,3.99509009]
["bitfinex-derivatives","SOLF0:USTF0",1771621005385,0.02802518,84.624,84.594,10.96020031]
["bitfinex-derivatives","SOLF0:USTF0",1771621005587,0.02802518,84.619,84.581,3.99049887]
["bitfinex-derivatives","SOLF0:USTF0",1771621006690,10.6391,84.619,84.581,3.99049887]
["bitfinex-derivatives","SOLF0:USTF0",1771621007284,3.57666169,84.62,84.581,3.99049887]
["bitfinex-derivatives","SOLF0:USTF0",1771621008689,0.22143255,84.623,84.584,3.89379519]
["bitfinex-derivatives","SOLF0:USTF0",1771621009390,10.6397,84.614,84.584,3.89379519]
["bitfinex-derivatives","SOLF0:USTF0",1771621009593,3.57666169,84.62,84.584,3.89379519]
["bitfinex-derivatives","SOLF0:USTF0",1771621009993,0.22143255,84.623,84.584,3.89379519]
["bitfinex-derivatives","SOLF0:USTF0",1771621010693,0.0889069,84.629,84.59,3.96005802]
["bitfinex-derivatives","SOLF0:USTF0",1771621011696,10.7268069,84.628,84.59,3.96005802]
["bitfinex-derivatives","SOLF0:USTF0",1771621012693,3.57666169,84.63,84.59,14.60265802]
["bitfinex-derivatives","SOLF0:USTF0",1771621012891,3.57666169,84.63,84.591,4.00091141]
["bitfinex-derivatives","SOLF0:USTF0",1771621013592,10.636,84.644,84.599,4.00091141]
["bitfinex-derivatives","SOLF0:USTF0",1771621014690,10.6347,84.654,84.601,4.00448587]
["bitfinex-derivatives","SOLF0:USTF0",1771621015200,3.57666169,84.66,84.601,4.00448587]
["bitfinex-derivatives","SOLF0:USTF0",1771621015400,3.57666169,84.65,84.601,4.00448587]
["bitfinex-derivatives","SOLF0:USTF0",1771621015900,3.57666169,84.65,84.608,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771621017909,0.10948534,84.649,84.608,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771621019710,0.10948534,84.639,84.601,4.00448587]
["bitfinex-derivatives","SOLF0:USTF0",1771621020309,0.10948534,84.639,84.587,3.95500687]
["bitfinex-derivatives","SOLF0:USTF0",1771621020504,10.6371,84.635,84.594,3.95500687]
["bitfinex-derivatives","SOLF0:USTF0",1771621021606,10.6379,84.629,84.594,3.95500687]
["bitfinex-derivatives","SOLF0:USTF0",1771621022109,10.637,84.636,84.594,3.95500687]
["bitfinex-derivatives","SOLF0:USTF0",1771621022510,0.06160026,84.636,84.594,3.95500687]
["bitfinex-derivatives","SOLF0:USTF0",1771621022707,0.06160026,84.623,84.583,3.97371133]
["bitfinex-derivatives","SOLF0:USTF0",1771621024509,10.75521562,84.612,84.571,3.94685365]
["bitfinex-derivatives","SOLF0:USTF0",1771621025507,10.6407,84.606,84.565,11.05859649]
["bitfinex-derivatives","SOLF0:USTF0",1771621025705,3.57666169,84.6,84.558,3.94685365]
["bitfinex-derivatives","SOLF0:USTF0",1771621025907,3.69197731,84.6,84.558,3.94685365]
["bitfinex-derivatives","SOLF0:USTF0",1771621026313,3.57666169,84.61,84.553,3.9192077]
["bitfinex-derivatives","SOLF0:USTF0",1771621026606,0.17060753,84.636,84.581,3.9192077]
["bitfinex-derivatives","SOLF0:USTF0",1771621027708,0.17060753,84.636,84.59,3.57666169]
["bitfinex-derivatives","SOLF0:USTF0",1771621027910,0.17060753,84.636,84.591,3.98608954]
["bitfinex-derivatives","SOLF0:USTF0",1771621028107,10.6366,84.639,84.591,3.98608954]
["bitfinex-derivatives","SOLF0:USTF0",1771621028914,10.6354,84.649,84.593,4.01335523]
["bitfinex-derivatives","SOLF0:USTF0",1771621030015,3.57666169,84.64,84.593,4.01335523]
["bitfinex-derivatives","SOLF0:USTF0",1771621030614,10.6374,84.633,84.593,4.01335523]
["bitfinex-derivatives","SOLF0:USTF0",1771621031116,3.57666169,84.63,84.593,4.01335523]
["bitfinex-derivatives","SOLF0:USTF0",1771621035015,3.57666169,84.63,84.57,3.57666169]
["bitfinex-derivatives","SOLF0:USTF0",1771621035016,10.6381,84.627,84.579,4.00382208]
["bitfinex-derivatives","SOLF0:USTF0",1771621035210,3.57666169,84.62,84.579,4.00382208]
["bitfinex-derivatives","SOLF0:USTF0",1771621037613,3.57666169,84.62,84.547,14.61360042]
["bitfinex-derivatives","SOLF0:USTF0",1771621037614,3.57666169,84.61,84.562,4.01381039]
["bitfinex-derivatives","SOLF0:USTF0",1771621037813,3.57666169,84.6,84.549,4.01381039]
["bitfinex-derivatives","SOLF0:USTF0",1771621038718,3.57666169,84.6,84.555,4.0177395]
["bitfinex-derivatives","SOLF0:USTF0",1771621039520,10.6417,84.598,84.555,4.0177395]
["bitfinex-derivatives","SOLF0:USTF0",1771621040018,10.6417,84.598,84.557,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771621040517,10.6417,84.598,84.557,14.70069944]
["bitfinex-derivatives","SOLF0:USTF0",1771621042620,3.57666169,84.6,84.557,14.70069944]
["bitfinex-derivatives","SOLF0:USTF0",1771621043922,3.57666169,84.6,84.558,4.02823086]
["bitfinex-derivatives","SOLF0:USTF0",1771621044223,3.57666169,84.6,84.559,14.67500849]
["bitfinex-derivatives","SOLF0:USTF0",1771621044625,3.57666169,84.6,84.56,4.02840849]
["bitfinex-derivatives","SOLF0:USTF0",1771621046720,10.6417,84.599,84.56,4.02840849]
["bitfinex-derivatives","SOLF0:USTF0",1771621046916,3.57666169,84.59,84.552,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771621047925,3.57666169,84.58,84.541,4.02239869]
["bitfinex-derivatives","SOLF0:USTF0",1771621049619,3.57666169,84.58,84.544,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771621049825,3.57666169,84.58,84.545,4.02239869]
["bitfinex-derivatives","SOLF0:USTF0",1771621054320,3.57666169,84.6,84.551,4.11423283]
["bitfinex-derivatives","SOLF0:USTF0",1771621055526,3.57666169,84.6,84.561,4.11423283]
["bitfinex-derivatives","SOLF0:USTF0",1771621055827,3.57666169,84.61,84.561,4.11423283]
["bitfinex-derivatives","SOLF0:USTF0",1771621056628,3.57666169,84.62,84.575,4.14936098]
["bitfinex-derivatives","SOLF0:USTF0",1771621057925,3.57666169,84.62,84.58,4.14936098]
["bitfinex-derivatives","SOLF0:USTF0",1771621060123,3.57666169,84.63,84.589,4.13187313]
["bitfinex-derivatives","SOLF0:USTF0",1771621061126,3.57666169,84.61,84.561,4.13187313]
["bitfinex-derivatives","SOLF0:USTF0",1771621062628,10.6391,84.619,84.574,4.1156934]
["bitfinex-derivatives","SOLF0:USTF0",1771621063729,10.6399,84.613,84.574,4.1156934]
["bitfinex-derivatives","SOLF0:USTF0",1771621064929,3.5783481,84.62,84.578,4.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1771621065121,10.6388,84.621,84.578,4.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1771621065323,3.5783481,84.63,84.581,4.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1771621066733,10.6379,84.629,84.588,4.03644658]
["bitfinex-derivatives","SOLF0:USTF0",1771621067133,10.6386,84.623,84.58,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771621067433,3.5783481,84.62,84.58,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771621068935,10.6391,84.619,84.575,4.03644658]
["bitfinex-derivatives","SOLF0:USTF0",1771621069533,10.6391,84.619,84.577,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771621069737,10.6383,84.626,84.578,4.0381313]
["bitfinex-derivatives","SOLF0:USTF0",1771621070235,3.5783481,84.62,84.579,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771621071031,3.5783481,84.62,84.579,14.68208034]
["bitfinex-derivatives","SOLF0:USTF0",1771621071231,3.5783481,84.62,84.58,4.03808034]
["bitfinex-derivatives","SOLF0:USTF0",1771621073435,3.5783481,84.62,84.567,4.08725646]
["bitfinex-derivatives","SOLF0:USTF0",1771621073635,3.5783481,84.6,84.551,4.08725646]
["bitfinex-derivatives","SOLF0:USTF0",1771621074738,10.6417,84.599,84.554,14.73641457]
["bitfinex-derivatives","SOLF0:USTF0",1771621074941,3.5783481,84.59,84.554,4.08921457]
["bitfinex-derivatives","SOLF0:USTF0",1771621076242,10.6431,84.588,84.554,4.08921457]
["bitfinex-derivatives","SOLF0:USTF0",1771621080840,3.5783481,84.59,84.554,4.08921457]
["bitfinex-derivatives","SOLF0:USTF0",1771621082648,3.5783481,84.6,84.554,4.08921457]
["bitfinex-derivatives","SOLF0:USTF0",1771621083748,3.5783481,84.6,84.562,4.08212636]
["bitfinex-derivatives","SOLF0:USTF0",1771621084751,10.6416,84.599,84.562,4.08212636]
["bitfinex-derivatives","SOLF0:USTF0",1771621085246,3.5783481,84.59,84.549,4.08553634]
["bitfinex-derivatives","SOLF0:USTF0",1771621085746,3.5783481,84.6,84.55,3.5783481]
["bitfinex-derivatives","SOLF0:USTF0",1771621085946,3.5783481,84.6,84.551,4.08553634]
["bitfinex-derivatives","SOLF0:USTF0",1771621086749,3.5783481,84.6,84.562,4.05264593]
["bitfinex-derivatives","SOLF0:USTF0",1771621088950,3.5783481,84.59,84.562,4.05264593]
["bitfinex-derivatives","SOLF0:USTF0",1771621089155,3.5783481,84.59,84.549,4.07228902]
["bitfinex-derivatives","SOLF0:USTF0",1771621089554,3.5783481,84.6,84.549,4.07228902]
["bitfinex-derivatives","SOLF0:USTF0",1771621090057,3.5783481,84.61,84.56,4.07329375]
["bitfinex-derivatives","SOLF0:USTF0",1771621090451,3.5783481,84.61,84.561,4.07329375]
["bitfinex-derivatives","SOLF0:USTF0",1771621090652,3.5783481,84.62,84.568,4.07329375]
["bitfinex-derivatives","SOLF0:USTF0",1771621090850,3.5783481,84.63,84.571,4.07329375]
["bitfinex-derivatives","SOLF0:USTF0",1771621091352,35.72921915,84.662,84.578,4.07329375]
["bitfinex-derivatives","SOLF0:USTF0",1771621091353,10.6391,84.619,84.578,4.07329375]
["bitfinex-derivatives","SOLF0:USTF0",1771621092453,10.6398,84.613,84.578,4.07329375]
["bitfinex-derivatives","SOLF0:USTF0",1771621097156,3.5783481,84.61,84.571,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771621097366,3.5783481,84.61,84.556,4.04816784]
["bitfinex-derivatives","SOLF0:USTF0",1771621097863,10.6402,84.61,84.574,4.04816784]
["bitfinex-derivatives","SOLF0:USTF0",1771621098057,3.5783481,84.62,84.574,4.04816784]
["bitfinex-derivatives","SOLF0:USTF0",1771621099766,10.64,84.612,84.574,4.04816784]
["bitfinex-derivatives","SOLF0:USTF0",1771621100367,3.5783481,84.62,84.581,4.03845498]
["bitfinex-derivatives","SOLF0:USTF0",1771621101463,10.6397,84.614,84.581,4.03845498]
["bitfinex-derivatives","SOLF0:USTF0",1771621101661,10.6397,84.614,84.554,14.61360042]
["bitfinex-derivatives","SOLF0:USTF0",1771621101662,3.5783481,84.61,84.566,4.03845498]
["bitfinex-derivatives","SOLF0:USTF0",1771621101959,3.5783481,84.61,84.568,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771621103466,3.5783481,84.6,84.568,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771621103971,3.5783481,84.61,84.574,4.03215676]
["bitfinex-derivatives","SOLF0:USTF0",1771621107174,3.5783481,84.59,84.557,11.00799052]
["bitfinex-derivatives","SOLF0:USTF0",1771621107374,3.5783481,84.59,84.549,4.03910078]
["bitfinex-derivatives","SOLF0:USTF0",1771621108375,3.5783481,84.59,84.555,4.03889863]
["bitfinex-derivatives","SOLF0:USTF0",1771621108667,46.39071253,84.62,84.515,11.05794432]
["bitfinex-derivatives","SOLF0:USTF0",1771621108668,3.5783481,84.57,84.515,11.05794432]
["bitfinex-derivatives","SOLF0:USTF0",1771621108875,10.90776459,84.582,84.506,22.37799169]
["bitfinex-derivatives","SOLF0:USTF0",1771621109175,3.5783481,84.57,84.511,22.37799169]
["bitfinex-derivatives","SOLF0:USTF0",1771621109375,10.6454,84.569,84.514,22.37799169]
["bitfinex-derivatives","SOLF0:USTF0",1771621109568,3.5783481,84.58,84.521,22.37799169]
["bitfinex-derivatives","SOLF0:USTF0",1771621109972,3.5783481,84.57,84.521,22.37799169]
["bitfinex-derivatives","SOLF0:USTF0",1771621112479,10.6441,84.579,84.521,22.37799169]
["bitfinex-derivatives","SOLF0:USTF0",1771621112480,3.5783481,84.56,84.521,22.37799169]
["bitfinex-derivatives","SOLF0:USTF0",1771621118379,3.5783481,84.56,84.524,22.278015]
["bitfinex-derivatives","SOLF0:USTF0",1771621119075,3.5783481,84.57,84.524,22.278015]
["bitfinex-derivatives","SOLF0:USTF0",1771621119667,3.5783481,84.57,84.51,3.5783481]
["bitfinex-derivatives","SOLF0:USTF0",1771621119668,3.5783481,84.57,84.526,22.278015]
["bitfinex-derivatives","SOLF0:USTF0",1771621123174,10.6456,84.567,84.526,22.278015]
["bitfinex-derivatives","SOLF0:USTF0",1771621123480,3.5783481,84.56,84.526,22.278015]
["bitfinex-derivatives","SOLF0:USTF0",1771621123675,3.5783481,84.56,84.517,22.26661211]
["bitfinex-derivatives","SOLF0:USTF0",1771621123880,3.58345701,84.56,84.517,22.26661211]
["bitfinex-derivatives","SOLF0:USTF0",1771621125977,3.58345701,84.56,84.52,22.25863554]
["bitfinex-derivatives","SOLF0:USTF0",1771621126881,10.6467,84.559,84.52,22.25863554]
["bitfinex-derivatives","SOLF0:USTF0",1771621127085,2.05842861,84.596,84.52,22.25863554]
["bitfinex-derivatives","SOLF0:USTF0",1771621127279,3.58345701,84.56,84.52,22.25863554]
["bitfinex-derivatives","SOLF0:USTF0",1771621129779,10.6467,84.558,84.52,22.25863554]
["bitfinex-derivatives","SOLF0:USTF0",1771621129978,3.58345701,84.56,84.52,22.25863554]
["bitfinex-derivatives","SOLF0:USTF0",1771621130680,3.58345701,84.57,84.534,22.24183361]
["bitfinex-derivatives","SOLF0:USTF0",1771621130886,3.58345701,84.59,84.534,22.24183361]
["bitfinex-derivatives","SOLF0:USTF0",1771621132789,3.58345701,84.59,84.542,22.28362429]
["bitfinex-derivatives","SOLF0:USTF0",1771621133681,3.58345701,84.59,84.545,22.28362429]
["bitfinex-derivatives","SOLF0:USTF0",1771621134384,10.6429,84.589,84.545,22.28362429]
["bitfinex-derivatives","SOLF0:USTF0",1771621135390,3.58345701,84.59,84.545,22.28362429]
["bitfinex-derivatives","SOLF0:USTF0",1771621136185,3.58345701,84.59,84.546,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771621136392,3.58345701,84.59,84.547,22.3025664]
["bitfinex-derivatives","SOLF0:USTF0",1771621138388,10.6428,84.589,84.547,22.3025664]
["bitfinex-derivatives","SOLF0:USTF0",1771621139796,3.58345701,84.58,84.547,22.3025664]
["bitfinex-derivatives","SOLF0:USTF0",1771621140398,3.58345701,84.59,84.547,22.3025664]
["bitfinex-derivatives","SOLF0:USTF0",1771621140995,3.58345701,84.56,84.521,22.30086081]
["bitfinex-derivatives","SOLF0:USTF0",1771621141191,3.58345701,84.56,84.447,29.49593863]
["bitfinex-derivatives","SOLF0:USTF0",1771621141192,3.58345701,84.53,84.481,22.30086081]
["bitfinex-derivatives","SOLF0:USTF0",1771621141592,3.58345701,84.54,84.493,22.30086081]
["bitfinex-derivatives","SOLF0:USTF0",1771621142193,3.58345701,84.53,84.493,22.30086081]
["bitfinex-derivatives","SOLF0:USTF0",1771621142499,3.58345701,84.52,84.493,22.30086081]
["bitfinex-derivatives","SOLF0:USTF0",1771621143396,10.6498,84.534,84.493,22.30086081]
["bitfinex-derivatives","SOLF0:USTF0",1771621143397,3.58345701,84.53,84.493,22.30086081]
["bitfinex-derivatives","SOLF0:USTF0",1771621144200,3.58345701,84.54,84.493,22.30086081]
["bitfinex-derivatives","SOLF0:USTF0",1771621144991,3.58345701,84.53,84.493,22.30086081]
["bitfinex-derivatives","SOLF0:USTF0",1771621146197,3.58345701,84.52,84.493,22.30086081]
["bitfinex-derivatives","SOLF0:USTF0",1771621146602,14.54360185,84.574,84.46,3.58345701]
["bitfinex-derivatives","SOLF0:USTF0",1771621146603,3.58345701,84.51,84.478,22.37006627]
["bitfinex-derivatives","SOLF0:USTF0",1771621146801,3.58345701,84.52,84.478,22.37006627]
["bitfinex-derivatives","SOLF0:USTF0",1771621148104,10.6521,84.516,84.478,22.37006627]
["bitfinex-derivatives","SOLF0:USTF0",1771621148298,3.58345701,84.52,84.478,22.37006627]
["bitfinex-derivatives","SOLF0:USTF0",1771621151503,47.32,84.574,84.478,22.37006627]
["bitfinex-derivatives","SOLF0:USTF0",1771621151504,3.58345701,84.53,84.478,22.37006627]
["bitfinex-derivatives","SOLF0:USTF0",1771621151700,3.58345701,84.53,84.481,22.37830141]
["bitfinex-derivatives","SOLF0:USTF0",1771621151900,3.58345701,84.54,84.481,22.37830141]
["bitfinex-derivatives","SOLF0:USTF0",1771621152400,3.58345701,84.54,84.49,22.3703816]
["bitfinex-derivatives","SOLF0:USTF0",1771621153007,3.58345701,84.54,84.445,14.67399724]
["bitfinex-derivatives","SOLF0:USTF0",1771621153008,3.58345701,84.52,84.478,22.3703816]
["bitfinex-derivatives","SOLF0:USTF0",1771621153308,3.58345701,84.53,84.481,22.3703816]
["bitfinex-derivatives","SOLF0:USTF0",1771621153800,3.58345701,84.52,84.481,22.3703816]
["bitfinex-derivatives","SOLF0:USTF0",1771621154105,3.58345701,84.53,84.481,22.3703816]
["bitfinex-derivatives","SOLF0:USTF0",1771621154801,3.58345701,84.51,84.481,22.3703816]
["bitfinex-derivatives","SOLF0:USTF0",1771621155002,3.58345701,84.53,84.481,22.3703816]
["bitfinex-derivatives","SOLF0:USTF0",1771621155305,10.6495,84.536,84.483,22.3715198]
["bitfinex-derivatives","SOLF0:USTF0",1771621155802,10.6484,84.545,84.491,22.3715198]
["bitfinex-derivatives","SOLF0:USTF0",1771621156109,3.58345701,84.54,84.491,22.3715198]
["bitfinex-derivatives","SOLF0:USTF0",1771621156707,3.58345701,84.54,84.428,22.12169289]
["bitfinex-derivatives","SOLF0:USTF0",1771621156708,3.58345701,84.57,84.511,22.4532507]
["bitfinex-derivatives","SOLF0:USTF0",1771621156900,21.2819,84.605,84.521,22.4532507]
["bitfinex-derivatives","SOLF0:USTF0",1771621157104,3.58345701,84.57,84.521,22.4532507]
["bitfinex-derivatives","SOLF0:USTF0",1771621157305,3.58345701,84.56,84.501,22.4532507]
["bitfinex-derivatives","SOLF0:USTF0",1771621157908,3.58345701,84.56,84.5,3.58345701]
["bitfinex-derivatives","SOLF0:USTF0",1771621157909,10.6451,84.572,84.517,22.4532507]
["bitfinex-derivatives","SOLF0:USTF0",1771621158106,10.6451,84.572,84.521,22.48895047]
["bitfinex-derivatives","SOLF0:USTF0",1771621158402,10.6451,84.572,84.52,3.58345701]
["bitfinex-derivatives","SOLF0:USTF0",1771621158403,3.58345701,84.58,84.532,22.48895047]
["bitfinex-derivatives","SOLF0:USTF0",1771621158707,3.58345701,84.56,84.517,22.48895047]
["bitfinex-derivatives","SOLF0:USTF0",1771621158908,3.58345701,84.57,84.517,22.48895047]
["bitfinex-derivatives","SOLF0:USTF0",1771621159110,10.6454,84.569,84.517,22.48895047]
["bitfinex-derivatives","SOLF0:USTF0",1771621159305,3.58345701,84.56,84.517,22.48895047]
["bitfinex-derivatives","SOLF0:USTF0",1771621160308,3.58345701,84.55,84.502,22.43884293]
["bitfinex-derivatives","SOLF0:USTF0",1771621160706,3.58345701,84.56,84.511,22.43884293]
["bitfinex-derivatives","SOLF0:USTF0",1771621161106,10.6467,84.558,84.511,22.43884293]
["bitfinex-derivatives","SOLF0:USTF0",1771621161601,3.58345701,84.55,84.511,22.43884293]
["bitfinex-derivatives","SOLF0:USTF0",1771621161802,10.648,84.548,84.511,22.43884293]
["bitfinex-derivatives","SOLF0:USTF0",1771621163108,3.58345701,84.56,84.511,22.43884293]
["bitfinex-derivatives","SOLF0:USTF0",1771621163707,10.6467,84.559,84.513,22.44455602]
["bitfinex-derivatives","SOLF0:USTF0",1771621164404,3.58345701,84.56,84.516,22.45473143]
["bitfinex-derivatives","SOLF0:USTF0",1771621164606,10.6457,84.567,84.516,22.45473143]
["bitfinex-derivatives","SOLF0:USTF0",1771621164808,3.58345701,84.56,84.516,22.45473143]
["bitfinex-derivatives","SOLF0:USTF0",1771621165508,10.83502978,84.64,84.573,22.45473143]
["bitfinex-derivatives","SOLF0:USTF0",1771621165710,3.58345701,84.63,84.571,22.45473143]
["bitfinex-derivatives","SOLF0:USTF0",1771621166006,3.58345701,84.63,84.58,3.58345701]
["bitfinex-derivatives","SOLF0:USTF0",1771621166206,3.58345701,84.63,84.581,22.45456216]
["bitfinex-derivatives","SOLF0:USTF0",1771621166403,11.61963452,84.658,84.591,22.45456216]
["bitfinex-derivatives","SOLF0:USTF0",1771621166404,3.58345701,84.64,84.591,22.45456216]
["bitfinex-derivatives","SOLF0:USTF0",1771621166604,2.05712056,84.646,84.591,22.45456216]
["bitfinex-derivatives","SOLF0:USTF0",1771621166911,3.58345701,84.64,84.594,22.45456216]
["bitfinex-derivatives","SOLF0:USTF0",1771621167806,3.58345701,84.65,84.594,22.45456216]
["bitfinex-derivatives","SOLF0:USTF0",1771621168107,10.6355,84.648,84.594,22.45456216]
["bitfinex-derivatives","SOLF0:USTF0",1771621169214,35.49,84.648,84.577,22.4376238]
["bitfinex-derivatives","SOLF0:USTF0",1771621170009,35.49,84.648,84.579,22.45134219]
["bitfinex-derivatives","SOLF0:USTF0",1771621170803,2.0568166,84.656,84.579,22.45134219]
["bitfinex-derivatives","SOLF0:USTF0",1771621171310,2.0568166,84.656,84.592,22.45134219]
["bitfinex-derivatives","SOLF0:USTF0",1771621171913,10.6358,84.645,84.592,22.45134219]
["bitfinex-derivatives","SOLF0:USTF0",1771621172707,10.6368,84.637,84.592,22.45134219]
["bitfinex-derivatives","SOLF0:USTF0",1771621172913,9.57804345,84.64,84.576,22.44452582]
["bitfinex-derivatives","SOLF0:USTF0",1771621173111,2.0568166,84.656,84.576,22.44452582]
["bitfinex-derivatives","SOLF0:USTF0",1771621173503,10.6357,84.646,84.582,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771621173716,10.6357,84.646,84.583,22.44452582]
["bitfinex-derivatives","SOLF0:USTF0",1771621174111,12.6912166,84.656,84.588,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771621174312,2.0568166,84.656,84.589,22.42279063]
["bitfinex-derivatives","SOLF0:USTF0",1771621174812,10.6356,84.647,84.591,22.42279063]
["bitfinex-derivatives","SOLF0:USTF0",1771621175419,10.6379,84.629,84.551,22.42279063]
["bitfinex-derivatives","SOLF0:USTF0",1771621176110,10.6393,84.617,84.556,22.44897326]
["bitfinex-derivatives","SOLF0:USTF0",1771621176716,10.6416,84.599,84.556,22.44897326]
["bitfinex-derivatives","SOLF0:USTF0",1771621176911,9.57804345,84.62,84.556,22.44897326]
["bitfinex-derivatives","SOLF0:USTF0",1771621177218,10.6391,84.619,84.559,22.44897326]
["bitfinex-derivatives","SOLF0:USTF0",1771621177612,9.57804345,84.64,84.559,22.44897326]
["bitfinex-derivatives","SOLF0:USTF0",1771621178011,9.57804345,84.64,84.562,22.44897326]
["bitfinex-derivatives","SOLF0:USTF0",1771621178818,9.57804345,84.64,84.55,9.57804345]
["bitfinex-derivatives","SOLF0:USTF0",1771621178819,10.6379,84.629,84.566,22.44258642]
["bitfinex-derivatives","SOLF0:USTF0",1771621179509,9.57804345,84.62,84.53,9.57804345]
["bitfinex-derivatives","SOLF0:USTF0",1771621180113,10.641,84.604,84.543,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771621180513,9.57804345,84.62,84.543,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771621180718,10.6421,84.595,84.534,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771621180914,9.57804345,84.62,84.534,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771621181111,9.57804345,84.6,84.51,9.57804345]
["bitfinex-derivatives","SOLF0:USTF0",1771621181315,9.57804345,84.6,84.531,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771621181316,10.6439,84.581,84.531,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771621181520,9.57804345,84.6,84.511,13.29186884]
["bitfinex-derivatives","SOLF0:USTF0",1771621181915,10.6421,84.595,84.54,13.29186884]
["bitfinex-derivatives","SOLF0:USTF0",1771621182314,10.6434,84.585,84.54,13.29186884]
["bitfinex-derivatives","SOLF0:USTF0",1771621183722,9.57804345,84.6,84.54,13.29186884]
["bitfinex-derivatives","SOLF0:USTF0",1771621184418,10.6416,84.599,84.541,13.28592511]
["bitfinex-derivatives","SOLF0:USTF0",1771621185422,10.6416,84.599,84.544,13.28592511]
["bitfinex-derivatives","SOLF0:USTF0",1771621185823,9.57804345,84.62,84.563,13.28592511]
["bitfinex-derivatives","SOLF0:USTF0",1771621186017,9.58828653,84.62,84.563,13.28592511]
["bitfinex-derivatives","SOLF0:USTF0",1771621186219,10.6394,84.617,84.563,13.28592511]
["bitfinex-derivatives","SOLF0:USTF0",1771621187531,10.6411,84.603,84.563,13.28592511]
["bitfinex-derivatives","SOLF0:USTF0",1771621187824,35.49,84.659,84.563,13.28592511]
["bitfinex-derivatives","SOLF0:USTF0",1771621188023,9.58828653,84.64,84.565,13.24864792]
["bitfinex-derivatives","SOLF0:USTF0",1771621188421,14.54360185,84.712,84.565,13.24864792]
["bitfinex-derivatives","SOLF0:USTF0",1771621188422,9.58828653,84.62,84.565,13.24864792]
["bitfinex-derivatives","SOLF0:USTF0",1771621189123,10.6392,84.618,84.568,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771621189331,10.6392,84.618,84.565,13.24864792]
["bitfinex-derivatives","SOLF0:USTF0",1771621189725,10.6392,84.618,84.567,13.24864792]
["bitfinex-derivatives","SOLF0:USTF0",1771621190930,9.58828653,84.62,84.572,13.24541248]
["bitfinex-derivatives","SOLF0:USTF0",1771621191333,9.58828653,84.64,84.572,13.24541248]
["bitfinex-derivatives","SOLF0:USTF0",1771621191632,10.6396,84.615,84.56,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771621191828,9.58828653,84.62,84.561,13.24541248]
["bitfinex-derivatives","SOLF0:USTF0",1771621192632,35.49,84.659,84.565,13.24194222]
["bitfinex-derivatives","SOLF0:USTF0",1771621192825,9.58828653,84.65,84.565,13.24194222]
["bitfinex-derivatives","SOLF0:USTF0",1771621193235,10.6357,84.646,84.591,13.24194222]
["bitfinex-derivatives","SOLF0:USTF0",1771621193837,10.6357,84.646,84.593,13.24194222]
["bitfinex-derivatives","SOLF0:USTF0",1771621194432,9.58828653,84.63,84.539,13.2558201]
["bitfinex-derivatives","SOLF0:USTF0",1771621194637,9.58828653,84.65,84.551,13.2558201]
["bitfinex-derivatives","SOLF0:USTF0",1771621195332,9.58828653,84.63,84.565,13.2558201]
["bitfinex-derivatives","SOLF0:USTF0",1771621195933,10.6389,84.621,84.565,13.2558201]
["bitfinex-derivatives","SOLF0:USTF0",1771621196130,9.58828653,84.63,84.565,13.2558201]
["bitfinex-derivatives","SOLF0:USTF0",1771621197746,9.58828653,84.65,84.565,13.2558201]
["bitfinex-derivatives","SOLF0:USTF0",1771621198338,9.58828653,84.65,84.579,13.09614706]
["bitfinex-derivatives","SOLF0:USTF0",1771621198740,9.58828653,84.65,84.58,13.09614706]
["bitfinex-derivatives","SOLF0:USTF0",1771621199442,2.0568166,84.656,84.598,13.09614706]
["bitfinex-derivatives","SOLF0:USTF0",1771621199849,9.58828653,84.65,84.599,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771621200039,9.58828653,84.65,84.6,13.09614706]
["bitfinex-derivatives","SOLF0:USTF0",1771621200236,2.05656742,84.666,84.555,13.13420088]
["bitfinex-derivatives","SOLF0:USTF0",1771621200435,9.58828653,84.65,84.589,13.13420088]
["bitfinex-derivatives","SOLF0:USTF0",1771621200637,9.58828653,84.65,84.551,13.13420088]
["bitfinex-derivatives","SOLF0:USTF0",1771621201042,9.58828653,84.65,84.587,13.13420088]
["bitfinex-derivatives","SOLF0:USTF0",1771621201743,10.6374,84.632,84.587,13.13420088]
["bitfinex-derivatives","SOLF0:USTF0",1771621202640,10.6383,84.625,84.571,13.15472389]
["bitfinex-derivatives","SOLF0:USTF0",1771621202840,9.58828653,84.63,84.571,13.15472389]
["bitfinex-derivatives","SOLF0:USTF0",1771621203043,35.49,84.649,84.571,13.15472389]
["bitfinex-derivatives","SOLF0:USTF0",1771621204644,10.6392,84.618,84.572,13.16282418]
["bitfinex-derivatives","SOLF0:USTF0",1771621205642,9.58828653,84.65,84.517,21.3036]
["bitfinex-derivatives","SOLF0:USTF0",1771621205643,10.6412,84.603,84.554,13.16282418]
["bitfinex-derivatives","SOLF0:USTF0",1771621206343,9.58828653,84.62,84.554,13.16282418]
["bitfinex-derivatives","SOLF0:USTF0",1771621207045,9.58828653,84.62,84.555,13.15608666]
["bitfinex-derivatives","SOLF0:USTF0",1771621207346,9.58828653,84.6,84.528,13.15608666]
["bitfinex-derivatives","SOLF0:USTF0",1771621207546,10.6422,84.594,84.543,13.15608666]
["bitfinex-derivatives","SOLF0:USTF0",1771621209047,10.6431,84.588,84.543,13.15608666]
["bitfinex-derivatives","SOLF0:USTF0",1771621209245,9.58828653,84.6,84.543,13.15608666]
["bitfinex-derivatives","SOLF0:USTF0",1771621209445,10.6433,84.586,84.526,13.15961218]
["bitfinex-derivatives","SOLF0:USTF0",1771621210050,10.6441,84.579,84.534,13.15961218]
["bitfinex-derivatives","SOLF0:USTF0",1771621211049,10.6452,84.571,84.534,13.15961218]
["bitfinex-derivatives","SOLF0:USTF0",1771621211451,9.58828653,84.58,84.517,13.16535645]
["bitfinex-derivatives","SOLF0:USTF0",1771621212851,10.646,84.564,84.517,13.16535645]
["bitfinex-derivatives","SOLF0:USTF0",1771621213052,9.58828653,84.58,84.518,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771621213255,9.58828653,84.58,84.519,13.17608617]
["bitfinex-derivatives","SOLF0:USTF0",1771621213760,10.645,84.572,84.521,13.17608617]
["bitfinex-derivatives","SOLF0:USTF0",1771621214654,9.58828653,84.58,84.521,13.17608617]
["bitfinex-derivatives","SOLF0:USTF0",1771621214853,9.58828653,84.58,84.492,13.2068371]
["bitfinex-derivatives","SOLF0:USTF0",1771621215450,9.58828653,84.58,84.509,13.2068371]
["bitfinex-derivatives","SOLF0:USTF0",1771621216752,10.6459,84.565,84.51,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771621217065,9.58828653,84.6,84.511,13.2039022]
["bitfinex-derivatives","SOLF0:USTF0",1771621217553,9.58828653,84.6,84.501,13.2039022]
["bitfinex-derivatives","SOLF0:USTF0",1771621217757,9.58828653,84.56,84.501,13.2039022]
["bitfinex-derivatives","SOLF0:USTF0",1771621217950,9.58828653,84.58,84.501,13.2039022]
["bitfinex-derivatives","SOLF0:USTF0",1771621218154,10.6459,84.565,84.517,13.20075032]
["bitfinex-derivatives","SOLF0:USTF0",1771621220853,10.6467,84.559,84.517,13.20075032]
["bitfinex-derivatives","SOLF0:USTF0",1771621221053,9.58828653,84.56,84.479,13.15094621]
["bitfinex-derivatives","SOLF0:USTF0",1771621222063,10.6476,84.552,84.5,13.15094621]
["bitfinex-derivatives","SOLF0:USTF0",1771621223650,10.6476,84.552,84.502,13.20881477]
["bitfinex-derivatives","SOLF0:USTF0",1771621224357,9.58828653,84.58,84.502,13.20881477]
["bitfinex-derivatives","SOLF0:USTF0",1771621225062,9.58828653,84.58,84.527,13.23839624]
["bitfinex-derivatives","SOLF0:USTF0",1771621225463,10.6427,84.59,84.539,13.23839624]
["bitfinex-derivatives","SOLF0:USTF0",1771621226558,10.6427,84.59,84.54,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771621226758,10.6427,84.59,84.541,13.24836513]
["bitfinex-derivatives","SOLF0:USTF0",1771621226954,10.6419,84.597,84.544,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771621227264,10.6419,84.597,84.541,13.24836513]
["bitfinex-derivatives","SOLF0:USTF0",1771621228658,10.6419,84.597,84.55,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771621228861,10.6419,84.597,84.551,13.26106677]
["bitfinex-derivatives","SOLF0:USTF0",1771621229966,10.6419,84.597,84.552,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771621230164,10.6419,84.597,84.553,13.25754047]
["bitfinex-derivatives","SOLF0:USTF0",1771621234759,9.58828653,84.6,84.534,13.26745297]
["bitfinex-derivatives","SOLF0:USTF0",1771621235072,9.58828653,84.56,84.473,13.26745297]
["bitfinex-derivatives","SOLF0:USTF0",1771621236770,9.58828653,84.56,84.5,13.26242254]
["bitfinex-derivatives","SOLF0:USTF0",1771621236771,10.6479,84.549,84.5,13.26242254]
["bitfinex-derivatives","SOLF0:USTF0",1771621238163,10.6469,84.557,84.509,13.24354793]
["bitfinex-derivatives","SOLF0:USTF0",1771621238569,9.58828653,84.58,84.509,13.24354793]
["bitfinex-derivatives","SOLF0:USTF0",1771621239765,10.6458,84.566,84.518,13.24354793]
["bitfinex-derivatives","SOLF0:USTF0",1771621240675,10.6458,84.566,84.52,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771621240870,10.6458,84.566,84.521,13.26245903]
["bitfinex-derivatives","SOLF0:USTF0",1771621242772,55.91331631,84.6,84.47,9.58828653]
["bitfinex-derivatives","SOLF0:USTF0",1771621242773,9.58828653,84.56,84.493,13.22871408]
["bitfinex-derivatives","SOLF0:USTF0",1771621243371,10.6482,84.547,84.503,13.22871408]
["bitfinex-derivatives","SOLF0:USTF0",1771621248176,10.6482,84.547,84.505,13.22630206]
["bitfinex-derivatives","SOLF0:USTF0",1771621251886,10.6482,84.547,84.474,10.98463607]
["bitfinex-derivatives","SOLF0:USTF0",1771621251887,10.83502978,84.575,84.512,13.2250024]
["bitfinex-derivatives","SOLF0:USTF0",1771621252085,9.60171415,84.58,84.512,13.2250024]
["bitfinex-derivatives","SOLF0:USTF0",1771621252681,10.83502978,84.599,84.534,13.22099672]
["bitfinex-derivatives","SOLF0:USTF0",1771621252884,9.60171415,84.6,84.534,13.22099672]
["bitfinex-derivatives","SOLF0:USTF0",1771621253288,9.60171415,84.6,84.511,10.98463607]
["bitfinex-derivatives","SOLF0:USTF0",1771621253289,9.60171415,84.6,84.549,13.22099672]
["bitfinex-derivatives","SOLF0:USTF0",1771621253883,9.60171415,84.6,84.551,13.22099672]
["bitfinex-derivatives","SOLF0:USTF0",1771621254791,10.6422,84.595,84.551,13.22099672]
["bitfinex-derivatives","SOLF0:USTF0",1771621256094,10.6429,84.589,84.551,13.22099672]
["bitfinex-derivatives","SOLF0:USTF0",1771621258497,9.60171415,84.6,84.503,21.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771621258498,9.60171415,84.6,84.552,13.20709618]
["bitfinex-derivatives","SOLF0:USTF0",1771621258991,10.6417,84.598,84.552,13.20709618]
["bitfinex-derivatives","SOLF0:USTF0",1771621261794,10.6417,84.598,84.554,13.20156331]
["bitfinex-derivatives","SOLF0:USTF0",1771621263797,9.60171415,84.62,84.556,13.21016605]
["bitfinex-derivatives","SOLF0:USTF0",1771621263994,21.81540277,84.664,84.556,13.21016605]
["bitfinex-derivatives","SOLF0:USTF0",1771621263995,3.57886941,84.61,84.556,13.21016605]
["bitfinex-derivatives","SOLF0:USTF0",1771621264397,3.57886941,84.62,84.572,13.20616266]
["bitfinex-derivatives","SOLF0:USTF0",1771621265900,10.83502978,84.655,84.576,13.20616266]
["bitfinex-derivatives","SOLF0:USTF0",1771621265901,10.6377,84.63,84.576,13.20616266]
["bitfinex-derivatives","SOLF0:USTF0",1771621266799,10.6377,84.63,84.582,13.24378297]
["bitfinex-derivatives","SOLF0:USTF0",1771621271099,10.6377,84.63,84.584,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771621271297,10.6377,84.63,84.585,13.25195935]
["bitfinex-derivatives","SOLF0:USTF0",1771621272701,10.6384,84.624,84.585,13.25195935]
["bitfinex-derivatives","SOLF0:USTF0",1771621275401,9.58302711,84.64,84.571,13.2193981]
["bitfinex-derivatives","SOLF0:USTF0",1771621275594,9.58302711,84.62,84.571,13.2193981]
["bitfinex-derivatives","SOLF0:USTF0",1771621276105,10.6396,84.615,84.571,13.2193981]
["bitfinex-derivatives","SOLF0:USTF0",1771621276606,9.58302711,84.62,84.571,13.2193981]
["bitfinex-derivatives","SOLF0:USTF0",1771621277403,9.58302711,84.62,84.573,13.21585618]
["bitfinex-derivatives","SOLF0:USTF0",1771621277802,10.6392,84.619,84.575,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771621277996,10.6392,84.619,84.576,13.21585618]
["bitfinex-derivatives","SOLF0:USTF0",1771621278199,9.58302711,84.62,84.576,13.21585618]
["bitfinex-derivatives","SOLF0:USTF0",1771621278406,35.49,84.651,84.577,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771621278407,10.6392,84.619,84.577,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771621278605,10.6392,84.619,84.578,13.2089862]
["bitfinex-derivatives","SOLF0:USTF0",1771621279204,10.6379,84.629,84.583,13.2089862]
["bitfinex-derivatives","SOLF0:USTF0",1771621280102,10.6386,84.623,84.583,13.2089862]
["bitfinex-derivatives","SOLF0:USTF0",1771621280297,9.58302711,84.64,84.583,13.2089862]
["bitfinex-derivatives","SOLF0:USTF0",1771621282703,10.6393,84.617,84.583,13.2089862]
["bitfinex-derivatives","SOLF0:USTF0",1771621284909,10.6386,84.623,84.583,13.2089862]
["bitfinex-derivatives","SOLF0:USTF0",1771621285509,10.6394,84.617,84.569,13.18433423]
["bitfinex-derivatives","SOLF0:USTF0",1771621287208,10.6394,84.617,84.571,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771621287409,10.6394,84.617,84.572,13.1691401]
["bitfinex-derivatives","SOLF0:USTF0",1771621288613,3.57832976,84.62,84.58,13.17131594]
["bitfinex-derivatives","SOLF0:USTF0",1771621290813,3.57832976,84.62,84.582,13.17868855]
["bitfinex-derivatives","SOLF0:USTF0",1771621293117,10.83502978,84.671,84.582,13.17868855]
["bitfinex-derivatives","SOLF0:USTF0",1771621293309,3.57832976,84.66,84.611,13.17651979]
["bitfinex-derivatives","SOLF0:USTF0",1771621293614,3.57832976,84.67,84.621,13.17651979]
["bitfinex-derivatives","SOLF0:USTF0",1771621293821,3.57832976,84.68,84.621,13.17651979]
["bitfinex-derivatives","SOLF0:USTF0",1771621294708,3.57832976,84.66,84.621,13.17651979]
["bitfinex-derivatives","SOLF0:USTF0",1771621297119,3.57832976,84.67,84.621,13.17651979]
["bitfinex-derivatives","SOLF0:USTF0",1771621297821,3.57832976,84.67,84.623,13.26239533]
["bitfinex-derivatives","SOLF0:USTF0",1771621300124,3.57832976,84.66,84.623,13.26239533]
["bitfinex-derivatives","SOLF0:USTF0",1771621301920,11.80644861,84.691,84.609,13.19653455]
["bitfinex-derivatives","SOLF0:USTF0",1771621301921,3.57832976,84.65,84.609,13.19653455]
["bitfinex-derivatives","SOLF0:USTF0",1771621302119,3.57832976,84.64,84.609,13.19653455]
["bitfinex-derivatives","SOLF0:USTF0",1771621302521,3.57832976,84.66,84.609,13.19653455]
["bitfinex-derivatives","SOLF0:USTF0",1771621303122,3.57832976,84.66,84.611,13.19568002]
["bitfinex-derivatives","SOLF0:USTF0",1771621303827,3.57832976,84.66,84.613,13.19568002]
["bitfinex-derivatives","SOLF0:USTF0",1771621304724,3.57832976,84.66,84.616,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1771621305026,3.57832976,84.66,84.617,13.19530826]
["bitfinex-derivatives","SOLF0:USTF0",1771621306024,3.57427748,84.66,84.617,13.19530826]
["bitfinex-derivatives","SOLF0:USTF0",1771621306727,10.83502978,84.724,84.641,13.19288089]
["bitfinex-derivatives","SOLF0:USTF0",1771621306930,3.57427748,84.7,84.641,13.19288089]
["bitfinex-derivatives","SOLF0:USTF0",1771621307329,3.57427748,84.69,84.649,13.19288089]
["bitfinex-derivatives","SOLF0:USTF0",1771621307925,2.05531029,84.716,84.649,13.19288089]
["bitfinex-derivatives","SOLF0:USTF0",1771621308132,3.57427748,84.71,84.661,13.28413298]
["bitfinex-derivatives","SOLF0:USTF0",1771621309223,3.57427748,84.71,84.662,13.28413298]
["bitfinex-derivatives","SOLF0:USTF0",1771621309424,3.57427748,84.72,84.662,13.28413298]
["bitfinex-derivatives","SOLF0:USTF0",1771621310629,10.88586358,84.778,84.691,13.26705077]
["bitfinex-derivatives","SOLF0:USTF0",1771621310826,3.57427748,84.74,84.691,13.26705077]
["bitfinex-derivatives","SOLF0:USTF0",1771621311735,2.05462468,84.756,84.691,13.26705077]
["bitfinex-derivatives","SOLF0:USTF0",1771621311736,3.57427748,84.73,84.691,13.26705077]
["bitfinex-derivatives","SOLF0:USTF0",1771621314336,35.49,84.784,84.691,13.26705077]
["bitfinex-derivatives","SOLF0:USTF0",1771621314538,3.57427748,84.76,84.716,10.48338525]
["bitfinex-derivatives","SOLF0:USTF0",1771621315839,10.6203,84.769,84.716,10.48338525]
["bitfinex-derivatives","SOLF0:USTF0",1771621316145,35.49,84.807,84.716,10.48338525]
["bitfinex-derivatives","SOLF0:USTF0",1771621316146,10.6174,84.792,84.716,10.48338525]
["bitfinex-derivatives","SOLF0:USTF0",1771621316537,10.6174,84.792,84.722,10.56182511]
["bitfinex-derivatives","SOLF0:USTF0",1771621316843,9.55213326,84.79,84.722,10.56182511]
["bitfinex-derivatives","SOLF0:USTF0",1771621317748,9.55213326,84.77,84.7,10.56182511]
["bitfinex-derivatives","SOLF0:USTF0",1771621318833,10.6208,84.765,84.7,10.56182511]
["bitfinex-derivatives","SOLF0:USTF0",1771621319344,10.6208,84.765,84.703,10.58074357]
["bitfinex-derivatives","SOLF0:USTF0",1771621320338,9.55213326,84.77,84.703,10.58074357]
["bitfinex-derivatives","SOLF0:USTF0",1771621320546,9.55213326,84.75,84.671,10.55511227]
["bitfinex-derivatives","SOLF0:USTF0",1771621320946,10.6241,84.739,84.681,10.55511227]
["bitfinex-derivatives","SOLF0:USTF0",1771621321150,9.55213326,84.77,84.681,10.55511227]
["bitfinex-derivatives","SOLF0:USTF0",1771621321541,9.55213326,84.75,84.69,10.55511227]
["bitfinex-derivatives","SOLF0:USTF0",1771621322444,9.55213326,84.75,84.651,10.55507125]
["bitfinex-derivatives","SOLF0:USTF0",1771621322651,10.625,84.732,84.675,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771621322941,10.625,84.732,84.65,9.55213326]
["bitfinex-derivatives","SOLF0:USTF0",1771621322942,9.55213326,84.77,84.676,10.55507125]
["bitfinex-derivatives","SOLF0:USTF0",1771621324343,10.6225,84.751,84.692,10.63761225]
["bitfinex-derivatives","SOLF0:USTF0",1771621326150,2.05356985,84.789,84.67,9.55213326]
["bitfinex-derivatives","SOLF0:USTF0",1771621326151,10.6192,84.777,84.718,10.6643438]
["bitfinex-derivatives","SOLF0:USTF0",1771621327553,10.6206,84.767,84.718,10.6643438]
["bitfinex-derivatives","SOLF0:USTF0",1771621327755,2.05356985,84.789,84.718,10.6643438]
["bitfinex-derivatives","SOLF0:USTF0",1771621328056,10.6172,84.794,84.73,10.72442405]
["bitfinex-derivatives","SOLF0:USTF0",1771621328558,9.55213326,84.78,84.716,10.72442405]
["bitfinex-derivatives","SOLF0:USTF0",1771621329354,10.6211,84.762,84.716,10.72442405]
["bitfinex-derivatives","SOLF0:USTF0",1771621329851,9.55213326,84.76,84.696,10.72442405]
["bitfinex-derivatives","SOLF0:USTF0",1771621330054,10.6219,84.756,84.696,10.72442405]
["bitfinex-derivatives","SOLF0:USTF0",1771621330248,9.55213326,84.76,84.696,10.72442405]
["bitfinex-derivatives","SOLF0:USTF0",1771621330962,10.623,84.747,84.696,10.72442405]
["bitfinex-derivatives","SOLF0:USTF0",1771621331251,9.55213326,84.74,84.696,10.72442405]
["bitfinex-derivatives","SOLF0:USTF0",1771621331758,10.6241,84.738,84.696,10.72442405]
["bitfinex-derivatives","SOLF0:USTF0",1771621332160,10.6241,84.738,84.672,10.65377962]
["bitfinex-derivatives","SOLF0:USTF0",1771621332653,10.6254,84.728,84.672,10.65377962]
["bitfinex-derivatives","SOLF0:USTF0",1771621333249,10.6269,84.717,84.672,10.65377962]
["bitfinex-derivatives","SOLF0:USTF0",1771621337556,9.55213326,84.72,84.651,10.64000042]
["bitfinex-derivatives","SOLF0:USTF0",1771621337758,10.6297,84.694,84.651,10.64000042]
["bitfinex-derivatives","SOLF0:USTF0",1771621337956,3.572844,84.68,84.651,10.64000042]
["bitfinex-derivatives","SOLF0:USTF0",1771621339262,3.572844,84.66,84.634,10.6379582]
["bitfinex-derivatives","SOLF0:USTF0",1771621339457,3.572844,84.67,84.634,10.6379582]
["bitfinex-derivatives","SOLF0:USTF0",1771621339858,9.57495417,84.68,84.618,10.6379582]
["bitfinex-derivatives","SOLF0:USTF0",1771621341166,10.6327,84.67,84.618,10.6379582]
["bitfinex-derivatives","SOLF0:USTF0",1771621341354,9.57495417,84.68,84.618,10.6379582]
["bitfinex-derivatives","SOLF0:USTF0",1771621342255,10.6306,84.687,84.629,10.4984614]
["bitfinex-derivatives","SOLF0:USTF0",1771621343662,10.6306,84.687,84.633,10.4984614]
["bitfinex-derivatives","SOLF0:USTF0",1771621343865,10.6294,84.696,84.633,10.4984614]
["bitfinex-derivatives","SOLF0:USTF0",1771621344657,10.6294,84.696,84.636,10.49551359]
["bitfinex-derivatives","SOLF0:USTF0",1771621346663,10.6294,84.696,84.639,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771621346866,9.57495417,84.7,84.64,10.49644025]
["bitfinex-derivatives","SOLF0:USTF0",1771621347462,10.6292,84.698,84.644,10.49644025]
["bitfinex-derivatives","SOLF0:USTF0",1771621348264,9.57495417,84.7,84.608,10.50338626]
["bitfinex-derivatives","SOLF0:USTF0",1771621348462,9.57495417,84.7,84.609,10.50338626]
["bitfinex-derivatives","SOLF0:USTF0",1771621349565,9.57495417,84.7,84.61,10.50338626]
["bitfinex-derivatives","SOLF0:USTF0",1771621349756,10.6302,84.69,84.634,10.50338626]
["bitfinex-derivatives","SOLF0:USTF0",1771621350362,10.6292,84.698,84.641,10.48500687]
["bitfinex-derivatives","SOLF0:USTF0",1771621351671,10.6292,84.698,84.642,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771621351968,10.6292,84.698,84.643,10.48500687]
["bitfinex-derivatives","SOLF0:USTF0",1771621352372,10.63,84.692,84.643,10.48500687]
["bitfinex-derivatives","SOLF0:USTF0",1771621354776,9.57495417,84.7,84.63,10.49467641]
["bitfinex-derivatives","SOLF0:USTF0",1771621355664,10.6316,84.679,84.63,10.49467641]
["bitfinex-derivatives","SOLF0:USTF0",1771621356271,9.57495417,84.68,84.595,10.49404566]
["bitfinex-derivatives","SOLF0:USTF0",1771621356776,165.3053,84.718,84.595,10.49404566]
["bitfinex-derivatives","SOLF0:USTF0",1771621356777,10.6359,84.645,84.595,10.49404566]
["bitfinex-derivatives","SOLF0:USTF0",1771621357372,10.6367,84.638,84.595,10.49404566]
["bitfinex-derivatives","SOLF0:USTF0",1771621357874,9.57495417,84.64,84.595,10.49404566]
["bitfinex-derivatives","SOLF0:USTF0",1771621358571,10.6372,84.634,84.595,10.49404566]
["bitfinex-derivatives","SOLF0:USTF0",1771621359071,10.6372,84.634,84.579,10.48209436]
["bitfinex-derivatives","SOLF0:USTF0",1771621361064,10.6372,84.634,84.582,10.48079202]
["bitfinex-derivatives","SOLF0:USTF0",1771621362766,10.6372,84.634,84.583,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771621362973,10.6357,84.646,84.584,10.50492875]
["bitfinex-derivatives","SOLF0:USTF0",1771621364772,10.6357,84.646,84.59,10.51494867]
["bitfinex-derivatives","SOLF0:USTF0",1771621365376,10.6357,84.646,84.593,10.51494867]
["bitfinex-derivatives","SOLF0:USTF0",1771621376375,10.6348,84.653,84.602,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771621376577,10.6348,84.653,84.603,10.51297445]
["bitfinex-derivatives","SOLF0:USTF0",1771621376880,9.57880019,84.66,84.603,10.51297445]
["bitfinex-derivatives","SOLF0:USTF0",1771621377276,10.6364,84.64,84.603,10.51297445]
["bitfinex-derivatives","SOLF0:USTF0",1771621380681,35.49,84.663,84.62,5.18646945]
["bitfinex-derivatives","SOLF0:USTF0",1771621380887,9.57880019,84.68,84.62,5.18646945]
["bitfinex-derivatives","SOLF0:USTF0",1771621381883,3.57342914,84.67,84.621,5.18646945]
["bitfinex-derivatives","SOLF0:USTF0",1771621382083,21.2564,84.706,84.621,5.18646945]
["bitfinex-derivatives","SOLF0:USTF0",1771621382084,35.49,84.702,84.621,5.18646945]
["bitfinex-derivatives","SOLF0:USTF0",1771621382281,3.57342914,84.68,84.631,5.23692969]
["bitfinex-derivatives","SOLF0:USTF0",1771621382487,10.82233699,84.734,84.631,5.23692969]
["bitfinex-derivatives","SOLF0:USTF0",1771621382782,3.57342914,84.72,84.667,5.23692969]
["bitfinex-derivatives","SOLF0:USTF0",1771621382979,3.57342914,84.71,84.667,5.23692969]
["bitfinex-derivatives","SOLF0:USTF0",1771621383589,3.57342914,84.71,84.668,5.23692969]
["bitfinex-derivatives","SOLF0:USTF0",1771621383793,3.57342914,84.72,84.668,5.23692969]
["bitfinex-derivatives","SOLF0:USTF0",1771621383988,10.6253,84.729,84.668,5.23692969]
["bitfinex-derivatives","SOLF0:USTF0",1771621384694,10.6253,84.729,84.67,5.25015004]
["bitfinex-derivatives","SOLF0:USTF0",1771621387196,10.624,84.74,84.673,5.24322357]
["bitfinex-derivatives","SOLF0:USTF0",1771621387795,10.6228,84.749,84.696,5.24322357]
["bitfinex-derivatives","SOLF0:USTF0",1771621388993,9.56218491,84.78,84.712,5.24450214]
["bitfinex-derivatives","SOLF0:USTF0",1771621389691,21.18871357,84.78,84.712,5.24450214]
["bitfinex-derivatives","SOLF0:USTF0",1771621389889,9.56218491,84.74,84.683,5.24450214]
["bitfinex-derivatives","SOLF0:USTF0",1771621390792,10.6257,84.725,84.683,5.24450214]
["bitfinex-derivatives","SOLF0:USTF0",1771621391592,10.6257,84.725,84.669,5.37762563]
["bitfinex-derivatives","SOLF0:USTF0",1771621396109,10.6257,84.725,84.672,5.05701459]
["bitfinex-derivatives","SOLF0:USTF0",1771621397200,10.6242,84.737,84.677,5.05701459]
["bitfinex-derivatives","SOLF0:USTF0",1771621398004,35.49,84.774,84.65,9.56218491]
["bitfinex-derivatives","SOLF0:USTF0",1771621398005,10.623,84.747,84.687,5.05701459]
["bitfinex-derivatives","SOLF0:USTF0",1771621398202,9.56218491,84.76,84.687,5.05701459]
["bitfinex-derivatives","SOLF0:USTF0",1771621399509,10.623,84.748,84.687,5.05701459]
["bitfinex-derivatives","SOLF0:USTF0",1771621399706,9.56218491,84.76,84.687,5.05701459]
["bitfinex-derivatives","SOLF0:USTF0",1771621401614,10.623,84.747,84.692,5.04470172]
["bitfinex-derivatives","SOLF0:USTF0",1771621403914,3.56820272,84.73,84.692,5.04470172]
["bitfinex-derivatives","SOLF0:USTF0",1771621405915,10.623,84.747,84.692,5.04470172]
["bitfinex-derivatives","SOLF0:USTF0",1771621407315,9.55832916,84.75,84.68,5.04323004]
["bitfinex-derivatives","SOLF0:USTF0",1771621408815,10.6249,84.733,84.68,5.04323004]
["bitfinex-derivatives","SOLF0:USTF0",1771621410918,10.6256,84.727,84.68,5.04323004]
["bitfinex-derivatives","SOLF0:USTF0",1771621411721,9.55832916,84.73,84.665,5.06015128]
["bitfinex-derivatives","SOLF0:USTF0",1771621411921,9.55832916,84.71,84.665,5.06015128]
["bitfinex-derivatives","SOLF0:USTF0",1771621412710,9.55832916,84.71,84.611,5.06392783]
["bitfinex-derivatives","SOLF0:USTF0",1771621413019,9.55832916,84.69,84.611,5.06392783]
["bitfinex-derivatives","SOLF0:USTF0",1771621413722,9.55832916,84.69,84.63,5.06392783]
["bitfinex-derivatives","SOLF0:USTF0",1771621414621,9.55832916,84.67,84.63,5.06392783]
["bitfinex-derivatives","SOLF0:USTF0",1771621414814,10.6338,84.661,84.617,5.13433457]
["bitfinex-derivatives","SOLF0:USTF0",1771621426018,3.57571406,84.65,84.617,5.13433457]
["bitfinex-derivatives","SOLF0:USTF0",1771621428118,10.6338,84.661,84.617,5.13433457]
["bitfinex-derivatives","SOLF0:USTF0",1771621428324,3.57571406,84.65,84.617,5.13433457]
["bitfinex-derivatives","SOLF0:USTF0",1771621429121,3.57571406,84.69,84.641,3.71331818]
["bitfinex-derivatives","SOLF0:USTF0",1771621429320,3.57571406,84.72,84.671,3.71331818]
["bitfinex-derivatives","SOLF0:USTF0",1771621429518,3.57571406,84.73,84.681,3.71331818]
["bitfinex-derivatives","SOLF0:USTF0",1771621429719,3.888545,84.738,84.681,3.71331818]
["bitfinex-derivatives","SOLF0:USTF0",1771621430019,3.888545,84.737,84.688,3.71331818]
["bitfinex-derivatives","SOLF0:USTF0",1771621430614,3.888545,84.737,84.691,3.71331818]
["bitfinex-derivatives","SOLF0:USTF0",1771621431415,3.888545,84.752,84.697,3.71331818]
["bitfinex-derivatives","SOLF0:USTF0",1771621432221,14.510945,84.752,84.697,3.71331818]
["bitfinex-derivatives","SOLF0:USTF0",1771621433826,14.510945,84.752,84.699,3.71331818]
["bitfinex-derivatives","SOLF0:USTF0",1771621435428,3.888545,84.751,84.699,3.71331818]
["bitfinex-derivatives","SOLF0:USTF0",1771621435627,10.6224,84.752,84.699,3.71331818]
["bitfinex-derivatives","SOLF0:USTF0",1771621435628,3.888545,84.749,84.699,3.71331818]
["bitfinex-derivatives","SOLF0:USTF0",1771621439833,10.6238,84.741,84.699,3.71331818]
["bitfinex-derivatives","SOLF0:USTF0",1771621440034,14.512345,84.741,84.699,3.71331818]
["bitfinex-derivatives","SOLF0:USTF0",1771621441332,10.6227,84.75,84.699,3.71331818]
["bitfinex-derivatives","SOLF0:USTF0",1771621441535,3.888545,84.739,84.671,3.71331818]
["bitfinex-derivatives","SOLF0:USTF0",1771621442135,10.6253,84.729,84.671,3.71331818]
["bitfinex-derivatives","SOLF0:USTF0",1771621442531,3.888545,84.739,84.693,3.71331818]
["bitfinex-derivatives","SOLF0:USTF0",1771621443237,9.55752098,84.74,84.641,21.2725]
["bitfinex-derivatives","SOLF0:USTF0",1771621443238,3.888545,84.727,84.675,3.71331818]
["bitfinex-derivatives","SOLF0:USTF0",1771621443940,3.888545,84.724,84.677,3.71331818]
["bitfinex-derivatives","SOLF0:USTF0",1771621447340,10.6252,84.73,84.681,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621447535,3.72150857,84.737,84.681,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621448240,10.6245,84.736,84.69,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621448432,3.72150857,84.735,84.69,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621449939,3.56881736,84.73,84.69,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621450437,14.34680857,84.729,84.681,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771621450645,3.72150857,84.709,84.664,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621450841,3.56881736,84.7,84.664,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621451343,3.56881736,84.69,84.655,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771621452243,3.56881736,84.7,84.655,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771621452745,3.56881736,84.7,84.655,14.44665929]
["bitfinex-derivatives","SOLF0:USTF0",1771621453138,3.56881736,84.7,84.656,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621453441,10.6291,84.699,84.656,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621454239,3.56881736,84.69,84.656,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621456043,3.56881736,84.68,84.64,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621456738,35.49,84.734,84.6,21.2827]
["bitfinex-derivatives","SOLF0:USTF0",1771621456739,3.56881736,84.67,84.621,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621457645,3.56881736,84.67,84.621,14.45095929]
["bitfinex-derivatives","SOLF0:USTF0",1771621457844,3.56881736,84.67,84.622,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621458546,3.56881736,84.69,84.632,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621459747,3.56881736,84.69,84.649,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621460947,3.56881736,84.69,84.648,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1771621460948,3.56881736,84.69,84.654,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621461735,3.56881736,84.7,84.657,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621462645,3.56881736,84.7,84.66,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621468056,3.72150857,84.706,84.663,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621469252,3.56881736,84.69,84.663,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621469450,3.56881736,84.68,84.638,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621469857,3.56881736,84.67,84.638,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621470057,3.56881736,84.67,84.613,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621470557,3.56881736,84.67,84.636,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771621470949,3.56881736,84.67,84.636,14.44915929]
["bitfinex-derivatives","SOLF0:USTF0",1771621471152,14.35310857,84.679,84.639,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621471353,3.56881736,84.65,84.577,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621471553,3.56881736,84.6,84.564,14.45815929]
["bitfinex-derivatives","SOLF0:USTF0",1771621472058,3.56881736,84.63,84.581,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621474159,10.6347,84.654,84.605,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621475763,10.6347,84.654,84.607,3.81225929]
["bitfinex-derivatives","SOLF0:USTF0",1771621478066,0.64415803,84.642,84.571,3.67884568]
["bitfinex-derivatives","SOLF0:USTF0",1771621478263,0.64415803,84.642,84.583,3.67824816]
["bitfinex-derivatives","SOLF0:USTF0",1771621479656,10.6375,84.632,84.583,3.67824816]
["bitfinex-derivatives","SOLF0:USTF0",1771621481263,10.6375,84.632,84.53,14.58845397]
["bitfinex-derivatives","SOLF0:USTF0",1771621481264,0.78793825,84.629,84.565,3.62255202]
["bitfinex-derivatives","SOLF0:USTF0",1771621481855,0.78793825,84.617,84.566,3.62255202]
["bitfinex-derivatives","SOLF0:USTF0",1771621482364,0.78793825,84.617,84.575,3.62255202]
["bitfinex-derivatives","SOLF0:USTF0",1771621482560,10.6383,84.626,84.575,3.62255202]
["bitfinex-derivatives","SOLF0:USTF0",1771621483666,10.6383,84.626,84.577,3.62255202]
["bitfinex-derivatives","SOLF0:USTF0",1771621484156,10.6391,84.619,84.577,3.62255202]
["bitfinex-derivatives","SOLF0:USTF0",1771621489569,0.70887448,84.622,84.585,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771621489963,0.70887448,84.622,84.541,3.64693608]
["bitfinex-derivatives","SOLF0:USTF0",1771621490168,0.6839066,84.597,84.544,3.6589714]
["bitfinex-derivatives","SOLF0:USTF0",1771621491169,10.643,84.588,84.544,3.6589714]
["bitfinex-derivatives","SOLF0:USTF0",1771621491562,0.6839066,84.587,84.544,3.6589714]
["bitfinex-derivatives","SOLF0:USTF0",1771621491769,0.6839066,84.584,84.531,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771621491968,0.6839066,84.584,84.53,3.6589714]
["bitfinex-derivatives","SOLF0:USTF0",1771621492168,35.49,84.631,84.53,3.6589714]
["bitfinex-derivatives","SOLF0:USTF0",1771621492169,0.78759794,84.579,84.53,3.6589714]
["bitfinex-derivatives","SOLF0:USTF0",1771621494476,10.6446,84.575,84.53,3.6589714]
["bitfinex-derivatives","SOLF0:USTF0",1771621494677,0.72383973,84.574,84.53,3.6589714]
["bitfinex-derivatives","SOLF0:USTF0",1771621495268,0.72383973,84.574,84.471,21.3153]
["bitfinex-derivatives","SOLF0:USTF0",1771621495269,0.72383973,84.559,84.48,3.63900483]
["bitfinex-derivatives","SOLF0:USTF0",1771621495573,0.72383973,84.519,84.451,3.63900483]
["bitfinex-derivatives","SOLF0:USTF0",1771621495772,0.72383973,84.51,84.454,3.63900483]
["bitfinex-derivatives","SOLF0:USTF0",1771621496368,0.72383973,84.51,84.455,3.62594752]
["bitfinex-derivatives","SOLF0:USTF0",1771621497971,0.72383973,84.51,84.457,3.62594752]
["bitfinex-derivatives","SOLF0:USTF0",1771621499670,0.67897909,84.505,84.457,3.62594752]
["bitfinex-derivatives","SOLF0:USTF0",1771621499869,0.67897909,84.505,84.406,2.05998828]
["bitfinex-derivatives","SOLF0:USTF0",1771621500079,0.67897909,84.505,84.421,3.66143515]
["bitfinex-derivatives","SOLF0:USTF0",1771621500277,0.70337885,84.497,84.427,3.64923527]
["bitfinex-derivatives","SOLF0:USTF0",1771621500982,0.70337885,84.497,84.438,3.64923527]
["bitfinex-derivatives","SOLF0:USTF0",1771621502174,9.58450971,84.5,84.446,3.66001745]
["bitfinex-derivatives","SOLF0:USTF0",1771621502382,0.68181449,84.514,84.446,3.66001745]
["bitfinex-derivatives","SOLF0:USTF0",1771621502581,9.58450971,84.52,84.446,3.66001745]
["bitfinex-derivatives","SOLF0:USTF0",1771621503878,0.68181449,84.519,84.457,3.66001745]
["bitfinex-derivatives","SOLF0:USTF0",1771621504670,0.65576152,84.517,84.457,3.66001745]
["bitfinex-derivatives","SOLF0:USTF0",1771621505882,0.65576152,84.515,84.457,3.66001745]
["bitfinex-derivatives","SOLF0:USTF0",1771621510485,0.65576152,84.515,84.459,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621512282,10.6532,84.507,84.459,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621513686,10.6537,84.503,84.459,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621515392,0.68614604,84.499,84.432,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621515995,11.34254604,84.482,84.432,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621518993,0.72333144,84.481,84.432,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621519987,3.59094385,84.47,84.432,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621520185,10.6587,84.464,84.432,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621520490,3.59094385,84.44,84.391,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621520687,3.59094385,84.43,84.391,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621521696,21.314,84.477,84.377,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621521697,3.59094385,84.42,84.377,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621521888,11.40539222,84.427,84.377,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621522893,21.314,84.477,84.363,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621522894,0.89542324,84.419,84.363,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621523096,0.89542324,84.433,84.368,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621524592,0.89542324,84.433,84.326,2.0620206]
["bitfinex-derivatives","SOLF0:USTF0",1771621524593,0.89542324,84.433,84.381,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621525790,0.70551118,84.432,84.381,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621526597,10.6633,84.427,84.381,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621526791,0.72685175,84.426,84.381,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621527192,10.6638,84.423,84.381,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621529495,0.729515,84.455,84.381,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621530797,10.6608,84.447,84.391,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621532595,10.6608,84.447,84.392,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771621532795,10.6608,84.447,84.393,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621534094,11.36129398,84.447,84.393,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621534495,11.36129398,84.447,84.396,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621536005,0.70049398,84.447,84.402,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621536206,10.6597,84.455,84.402,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621536505,9.62997999,84.47,84.402,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621536698,10.6585,84.465,84.419,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621537198,0.70010579,84.464,84.403,3.78805379]
["bitfinex-derivatives","SOLF0:USTF0",1771621539806,10.6599,84.454,84.405,3.78741609]
["bitfinex-derivatives","SOLF0:USTF0",1771621541307,10.6608,84.447,84.405,3.78741609]
["bitfinex-derivatives","SOLF0:USTF0",1771621543404,0.84629951,84.452,84.405,3.78741609]
["bitfinex-derivatives","SOLF0:USTF0",1771621543709,10.6616,84.441,84.405,3.78741609]
["bitfinex-derivatives","SOLF0:USTF0",1771621544906,0.84629951,84.452,84.405,3.78741609]
["bitfinex-derivatives","SOLF0:USTF0",1771621544907,10.6619,84.438,84.405,3.78741609]
["bitfinex-derivatives","SOLF0:USTF0",1771621545909,15.12296564,84.44,84.391,3.78741609]
["bitfinex-derivatives","SOLF0:USTF0",1771621546905,15.12296564,84.44,84.4,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771621547102,15.12296564,84.44,84.401,3.78741609]
["bitfinex-derivatives","SOLF0:USTF0",1771621548013,15.12328513,84.44,84.401,3.78741609]
["bitfinex-derivatives","SOLF0:USTF0",1771621549708,15.12328513,84.44,84.403,14.45371609]
["bitfinex-derivatives","SOLF0:USTF0",1771621551608,4.46158513,84.44,84.403,14.45371609]
["bitfinex-derivatives","SOLF0:USTF0",1771621551810,4.46158513,84.44,84.404,3.78741609]
["bitfinex-derivatives","SOLF0:USTF0",1771621552010,10.6621,84.437,84.404,3.78741609]
["bitfinex-derivatives","SOLF0:USTF0",1771621552310,3.59320402,84.43,84.391,14.45511609]
["bitfinex-derivatives","SOLF0:USTF0",1771621552613,3.59320402,84.43,84.392,3.78741609]
["bitfinex-derivatives","SOLF0:USTF0",1771621553014,3.59320402,84.43,84.394,3.78741609]
["bitfinex-derivatives","SOLF0:USTF0",1771621554218,10.6624,84.434,84.394,3.78741609]
["bitfinex-derivatives","SOLF0:USTF0",1771621554414,3.59320402,84.43,84.394,3.78741609]
["bitfinex-derivatives","SOLF0:USTF0",1771621556512,10.6624,84.434,84.394,3.78741609]
["bitfinex-derivatives","SOLF0:USTF0",1771621561913,3.59320402,84.45,84.396,3.78741609]
["bitfinex-derivatives","SOLF0:USTF0",1771621562117,0.7969535,84.449,84.401,3.78741609]
["bitfinex-derivatives","SOLF0:USTF0",1771621562416,3.59320402,84.45,84.39,3.59320402]
["bitfinex-derivatives","SOLF0:USTF0",1771621562417,3.59320402,84.45,84.403,3.78741609]
["bitfinex-derivatives","SOLF0:USTF0",1771621563811,3.59320402,84.45,84.413,3.78741609]
["bitfinex-derivatives","SOLF0:USTF0",1771621564017,10.6597,84.455,84.413,3.78741609]
["bitfinex-derivatives","SOLF0:USTF0",1771621565515,3.59320402,84.47,84.421,3.78741609]
["bitfinex-derivatives","SOLF0:USTF0",1771621566719,14.25100402,84.47,84.423,3.78741609]
["bitfinex-derivatives","SOLF0:USTF0",1771621567622,0.83383426,84.473,84.432,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621568524,3.59320402,84.47,84.432,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621568719,3.59320402,84.47,84.434,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621569314,3.59320402,84.47,84.403,14.57981879]
["bitfinex-derivatives","SOLF0:USTF0",1771621569315,0.81819508,84.449,84.41,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621574729,3.59320402,84.44,84.398,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621575735,10.6618,84.439,84.398,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621576136,3.59320402,84.44,84.4,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621581640,3.59320402,84.44,84.402,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621581841,3.59320402,84.43,84.402,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621582546,0.82332917,84.439,84.402,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621584143,10.6595,84.457,84.402,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621584349,3.59320402,84.46,84.417,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621584642,0.80198946,84.467,84.417,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621585243,3.59320402,84.46,84.417,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621585743,0.80198946,84.459,84.419,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621585944,11.61933551,84.488,84.407,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621585945,3.59320402,84.44,84.407,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621586748,3.59320402,84.44,84.408,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771621587446,3.59320402,84.44,84.409,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621587749,0.80198946,84.449,84.409,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621593056,0.91322311,84.462,84.419,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621593257,10.6583,84.467,84.419,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621594652,10.6583,84.467,84.42,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771621594851,10.6583,84.467,84.421,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621595152,3.59320402,84.45,84.409,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621595358,0.80088125,84.449,84.409,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621595954,10.6609,84.446,84.409,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621596451,11.53387084,84.446,84.409,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621596656,3.59320402,84.44,84.409,3.8342658]
["bitfinex-derivatives","SOLF0:USTF0",1771621596857,3.59320402,84.44,84.398,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771621597054,14.25480402,84.44,84.398,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771621598349,3.59320402,84.44,84.398,14.39438048]
["bitfinex-derivatives","SOLF0:USTF0",1771621598659,3.59320402,84.44,84.4,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771621599259,3.59320402,84.44,84.4,14.39408048]
["bitfinex-derivatives","SOLF0:USTF0",1771621601054,10.6599,84.454,84.409,3.72748048]
["bitfinex-derivatives","SOLF0:USTF0",1771621601459,10.6606,84.448,84.409,3.72748048]
["bitfinex-derivatives","SOLF0:USTF0",1771621606166,10.6597,84.456,84.413,3.72748048]
["bitfinex-derivatives","SOLF0:USTF0",1771621607162,0.86517537,84.465,84.415,3.72748048]
["bitfinex-derivatives","SOLF0:USTF0",1771621608662,0.86517537,84.465,84.412,11.06042591]
["bitfinex-derivatives","SOLF0:USTF0",1771621608663,0.86517537,84.465,84.418,3.72748048]
["bitfinex-derivatives","SOLF0:USTF0",1771621609763,3.59132525,84.46,84.418,3.72748048]
["bitfinex-derivatives","SOLF0:USTF0",1771621612755,14.25042525,84.46,84.418,3.72748048]
["bitfinex-derivatives","SOLF0:USTF0",1771621612955,3.59132525,84.44,84.406,3.72748048]
["bitfinex-derivatives","SOLF0:USTF0",1771621613262,3.59132525,84.44,84.399,11.06042591]
["bitfinex-derivatives","SOLF0:USTF0",1771621613664,10.6618,84.439,84.399,11.06042591]
["bitfinex-derivatives","SOLF0:USTF0",1771621614057,10.6618,84.439,84.4,11.06042591]
["bitfinex-derivatives","SOLF0:USTF0",1771621615966,10.6618,84.439,84.399,11.06042591]
["bitfinex-derivatives","SOLF0:USTF0",1771621616469,10.6618,84.439,84.399,14.78790639]
["bitfinex-derivatives","SOLF0:USTF0",1771621617166,10.6618,84.439,84.4,3.72748048]
["bitfinex-derivatives","SOLF0:USTF0",1771621617367,3.59132525,84.44,84.4,3.72748048]
["bitfinex-derivatives","SOLF0:USTF0",1771621617570,0.89741452,84.463,84.4,3.72748048]
["bitfinex-derivatives","SOLF0:USTF0",1771621617768,3.59132525,84.48,84.43,3.72748048]
["bitfinex-derivatives","SOLF0:USTF0",1771621618066,7.55645533,84.45,84.416,14.78790639]
["bitfinex-derivatives","SOLF0:USTF0",1771621618263,3.96513008,84.449,84.408,11.06042591]
["bitfinex-derivatives","SOLF0:USTF0",1771621619366,3.96513008,84.449,84.409,3.72748048]
["bitfinex-derivatives","SOLF0:USTF0",1771621619562,3.96513008,84.488,84.409,3.72748048]
["bitfinex-derivatives","SOLF0:USTF0",1771621619770,3.96513008,84.488,84.441,0.56069429]
["bitfinex-derivatives","SOLF0:USTF0",1771621620062,3.96513008,84.488,84.455,11.06042591]
["bitfinex-derivatives","SOLF0:USTF0",1771621620263,3.96513008,84.488,84.448,0.56069429]
["bitfinex-derivatives","SOLF0:USTF0",1771621620264,3.96513008,84.488,84.45,11.06042591]
["bitfinex-derivatives","SOLF0:USTF0",1771621620461,3.96513008,84.488,84.448,11.6211202]
["bitfinex-derivatives","SOLF0:USTF0",1771621620966,3.96513008,84.488,84.448,11.06042591]
["bitfinex-derivatives","SOLF0:USTF0",1771621621567,3.96513008,84.488,84.445,11.06042591]
["bitfinex-derivatives","SOLF0:USTF0",1771621622270,3.96513008,84.488,84.443,11.06042591]
["bitfinex-derivatives","SOLF0:USTF0",1771621623172,3.96513008,84.488,84.442,1.09913494]
["bitfinex-derivatives","SOLF0:USTF0",1771621624670,3.96513008,84.509,84.46,4.69766783]
["bitfinex-derivatives","SOLF0:USTF0",1771621624874,3.96513008,84.509,84.46,1.10634258]
["bitfinex-derivatives","SOLF0:USTF0",1771621625874,3.96513008,84.509,84.461,1.10634258]
["bitfinex-derivatives","SOLF0:USTF0",1771621626467,3.96513008,84.534,84.475,1.18123412]
["bitfinex-derivatives","SOLF0:USTF0",1771621626672,3.96513008,84.534,84.491,1.18371348]
["bitfinex-derivatives","SOLF0:USTF0",1771621626973,3.72573042,84.547,84.501,1.18371348]
["bitfinex-derivatives","SOLF0:USTF0",1771621627368,3.72573042,84.547,84.502,1.17956834]
["bitfinex-derivatives","SOLF0:USTF0",1771621627573,7.53757541,84.56,84.511,1.17956834]
["bitfinex-derivatives","SOLF0:USTF0",1771621627772,3.59132525,84.57,84.521,1.17956834]
["bitfinex-derivatives","SOLF0:USTF0",1771621627973,22.03465157,84.641,84.473,14.57981879]
["bitfinex-derivatives","SOLF0:USTF0",1771621627974,3.94625016,84.559,84.501,1.17956834]
["bitfinex-derivatives","SOLF0:USTF0",1771621628778,3.94625016,84.539,84.491,1.34514316]
["bitfinex-derivatives","SOLF0:USTF0",1771621629468,10.6493,84.538,84.491,1.34514316]
["bitfinex-derivatives","SOLF0:USTF0",1771621629668,3.94625016,84.537,84.491,1.34514316]
["bitfinex-derivatives","SOLF0:USTF0",1771621629970,3.94625016,84.529,84.477,1.34514316]
["bitfinex-derivatives","SOLF0:USTF0",1771621630773,10.6505,84.528,84.477,1.34514316]
["bitfinex-derivatives","SOLF0:USTF0",1771621631076,14.59675016,84.528,84.477,1.34514316]
["bitfinex-derivatives","SOLF0:USTF0",1771621631472,14.59675016,84.528,84.48,1.14902474]
["bitfinex-derivatives","SOLF0:USTF0",1771621631473,3.94625016,84.528,84.48,1.14902474]
["bitfinex-derivatives","SOLF0:USTF0",1771621632279,3.94625016,84.528,84.481,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771621633377,165.559,84.588,84.473,263.30032721]
["bitfinex-derivatives","SOLF0:USTF0",1771621633378,3.94625016,84.519,84.473,263.30032721]
["bitfinex-derivatives","SOLF0:USTF0",1771621634775,3.94625016,84.519,84.474,1.12931522]
["bitfinex-derivatives","SOLF0:USTF0",1771621637280,3.94625016,84.518,84.474,1.12931522]
["bitfinex-derivatives","SOLF0:USTF0",1771621637880,3.94625016,84.509,84.456,1.14465562]
["bitfinex-derivatives","SOLF0:USTF0",1771621638673,10.6535,84.504,84.456,1.14465562]
["bitfinex-derivatives","SOLF0:USTF0",1771621639081,10.6535,84.504,84.46,3.59132525]
["bitfinex-derivatives","SOLF0:USTF0",1771621641375,14.59975016,84.504,84.46,3.59132525]
["bitfinex-derivatives","SOLF0:USTF0",1771621644085,3.94625016,84.501,84.444,1.12298852]
["bitfinex-derivatives","SOLF0:USTF0",1771621644290,3.94625016,84.499,84.444,1.12298852]
["bitfinex-derivatives","SOLF0:USTF0",1771621645590,3.94625016,84.489,84.444,1.12298852]
["bitfinex-derivatives","SOLF0:USTF0",1771621645988,3.94625016,84.489,84.432,262.81821988]
["bitfinex-derivatives","SOLF0:USTF0",1771621646190,3.94625016,84.479,84.432,262.81821988]
["bitfinex-derivatives","SOLF0:USTF0",1771621646987,3.94625016,84.479,84.432,263.91192399]
["bitfinex-derivatives","SOLF0:USTF0",1771621647795,3.94625016,84.479,84.442,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771621650887,3.94625016,84.497,84.45,11.6989971]
["bitfinex-derivatives","SOLF0:USTF0",1771621651084,3.94625016,84.497,84.45,1.0386971]
["bitfinex-derivatives","SOLF0:USTF0",1771621651690,10.6555,84.489,84.45,1.0386971]
["bitfinex-derivatives","SOLF0:USTF0",1771621652694,14.60175016,84.489,84.45,1.0386971]
["bitfinex-derivatives","SOLF0:USTF0",1771621653192,14.60175016,84.489,84.432,262.81821988]
["bitfinex-derivatives","SOLF0:USTF0",1771621653193,3.94625016,84.488,84.441,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771621654197,3.94625016,84.518,84.461,0.99932444]
["bitfinex-derivatives","SOLF0:USTF0",1771621654500,3.94625016,84.518,84.47,3.59132525]
["bitfinex-derivatives","SOLF0:USTF0",1771621655196,3.94625016,84.514,84.47,3.59132525]
["bitfinex-derivatives","SOLF0:USTF0",1771621656798,10.6526,84.512,84.47,3.59132525]
["bitfinex-derivatives","SOLF0:USTF0",1771621657002,14.59885016,84.512,84.47,3.59132525]
["bitfinex-derivatives","SOLF0:USTF0",1771621657200,3.94625016,84.525,84.48,3.59132525]
["bitfinex-derivatives","SOLF0:USTF0",1771621657703,3.8043506,84.521,84.48,3.59132525]
["bitfinex-derivatives","SOLF0:USTF0",1771621657901,3.8043506,84.509,84.453,1.14901273]
["bitfinex-derivatives","SOLF0:USTF0",1771621658702,3.8043506,84.503,84.454,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771621662010,3.8043506,84.498,84.454,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771621663807,3.8043506,84.498,84.455,1.02431091]
["bitfinex-derivatives","SOLF0:USTF0",1771621665406,3.8043506,84.498,84.458,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771621665908,10.6545,84.497,84.458,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771621666108,3.8043506,84.496,84.455,1.02431091]
["bitfinex-derivatives","SOLF0:USTF0",1771621666308,3.8043506,84.496,84.451,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771621666511,3.8043506,84.486,84.442,10.95217462]
["bitfinex-derivatives","SOLF0:USTF0",1771621666703,3.8043506,84.479,84.442,10.95217462]
["bitfinex-derivatives","SOLF0:USTF0",1771621667499,3.8043506,84.479,84.442,1.0170336]
["bitfinex-derivatives","SOLF0:USTF0",1771621667698,3.8043506,84.479,84.448,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771621669209,3.8043506,84.479,84.442,1.0170336]
["bitfinex-derivatives","SOLF0:USTF0",1771621669609,3.8043506,84.479,84.445,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771621672911,3.8043506,84.477,84.438,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771621673113,3.8043506,84.477,84.436,1.06058335]
["bitfinex-derivatives","SOLF0:USTF0",1771621674212,3.8043506,84.477,84.437,1.05461243]
["bitfinex-derivatives","SOLF0:USTF0",1771621674712,3.8043506,84.477,84.443,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771621680615,10.656,84.485,84.451,1.05814549]
["bitfinex-derivatives","SOLF0:USTF0",1771621682817,3.8043506,84.5,84.457,1.06387628]
["bitfinex-derivatives","SOLF0:USTF0",1771621683206,3.8043506,84.5,84.45,14.54123254]
["bitfinex-derivatives","SOLF0:USTF0",1771621683207,3.8043506,84.5,84.461,1.06387628]
["bitfinex-derivatives","SOLF0:USTF0",1771621684721,10.6542,84.499,84.461,1.06387628]
["bitfinex-derivatives","SOLF0:USTF0",1771621685923,14.4585506,84.499,84.461,1.06387628]
["bitfinex-derivatives","SOLF0:USTF0",1771621687216,3.6800253,84.498,84.461,1.06387628]
["bitfinex-derivatives","SOLF0:USTF0",1771621688216,3.6800253,84.496,84.461,1.06387628]
["bitfinex-derivatives","SOLF0:USTF0",1771621688415,3.58905792,84.49,84.453,10.95217462]
["bitfinex-derivatives","SOLF0:USTF0",1771621688621,3.6800253,84.489,84.445,10.95217462]
["bitfinex-derivatives","SOLF0:USTF0",1771621688821,3.6800253,84.489,84.446,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771621689030,3.6800253,84.489,84.447,1.01946774]
["bitfinex-derivatives","SOLF0:USTF0",1771621690423,3.6800253,84.489,84.44,3.58905792]
["bitfinex-derivatives","SOLF0:USTF0",1771621690424,10.6542,84.499,84.456,11.6436854]
["bitfinex-derivatives","SOLF0:USTF0",1771621690723,3.6800253,84.498,84.456,11.6436854]
["bitfinex-derivatives","SOLF0:USTF0",1771621692319,3.6800253,84.498,84.458,11.65368145]
["bitfinex-derivatives","SOLF0:USTF0",1771621696523,3.6800253,84.498,84.459,0.99433468]
["bitfinex-derivatives","SOLF0:USTF0",1771621700325,3.6800253,84.498,84.459,11.9465093]
["bitfinex-derivatives","SOLF0:USTF0",1771621701721,3.6800253,84.498,84.46,0.99178495]
["bitfinex-derivatives","SOLF0:USTF0",1771621702224,3.6800253,84.498,84.46,11.94395957]
["bitfinex-derivatives","SOLF0:USTF0",1771621703526,3.6800253,84.495,84.46,11.94395957]
["bitfinex-derivatives","SOLF0:USTF0",1771621704132,3.6800253,84.495,84.461,10.95217462]
["bitfinex-derivatives","SOLF0:USTF0",1771621705127,35.54,84.53,84.467,0.9967056]
["bitfinex-derivatives","SOLF0:USTF0",1771621705325,3.6800253,84.538,84.5,4.58576352]
["bitfinex-derivatives","SOLF0:USTF0",1771621706430,3.6800253,84.538,84.5,11.6507056]
["bitfinex-derivatives","SOLF0:USTF0",1771621708628,3.6800253,84.577,84.525,1.37551372]
["bitfinex-derivatives","SOLF0:USTF0",1771621708928,3.6800253,84.577,84.531,1.37551372]
["bitfinex-derivatives","SOLF0:USTF0",1771621709133,14.45631366,84.634,84.53,3.58905792]
["bitfinex-derivatives","SOLF0:USTF0",1771621709134,3.6800253,84.589,84.541,1.37551372]
["bitfinex-derivatives","SOLF0:USTF0",1771621709837,3.6800253,84.609,84.551,1.37551372]
["bitfinex-derivatives","SOLF0:USTF0",1771621710131,3.6800253,84.609,84.56,3.58905792]
["bitfinex-derivatives","SOLF0:USTF0",1771621710330,3.6800253,84.609,84.561,1.43032309]
["bitfinex-derivatives","SOLF0:USTF0",1771621710533,3.6800253,84.609,84.57,3.58905792]
["bitfinex-derivatives","SOLF0:USTF0",1771621711631,3.6800253,84.609,84.552,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771621712932,3.6800253,84.599,84.549,1.43032309]
["bitfinex-derivatives","SOLF0:USTF0",1771621713134,3.6800253,84.589,84.542,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771621713531,3.6800253,84.589,84.536,1.26783267]
["bitfinex-derivatives","SOLF0:USTF0",1771621713532,3.6800253,84.579,84.536,1.26783267]
["bitfinex-derivatives","SOLF0:USTF0",1771621715037,3.6800253,84.579,84.53,3.58905792]
["bitfinex-derivatives","SOLF0:USTF0",1771621715435,3.6800253,84.569,84.519,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771621717036,3.6800253,84.599,84.544,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771621717235,3.6800253,84.599,84.55,3.58905792]
["bitfinex-derivatives","SOLF0:USTF0",1771621717529,3.6800253,84.599,84.492,180.32371879]
["bitfinex-derivatives","SOLF0:USTF0",1771621717530,3.6800253,84.599,84.56,3.58905792]
["bitfinex-derivatives","SOLF0:USTF0",1771621717739,3.80084949,84.619,84.57,3.58905792]
["bitfinex-derivatives","SOLF0:USTF0",1771621718235,3.80084949,84.619,84.564,1.17357897]
["bitfinex-derivatives","SOLF0:USTF0",1771621718936,3.80084949,84.637,84.583,1.33824074]
["bitfinex-derivatives","SOLF0:USTF0",1771621719132,3.80084949,84.659,84.6,3.58905792]
["bitfinex-derivatives","SOLF0:USTF0",1771621719332,3.80084949,84.656,84.601,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771621719532,3.80084949,84.649,84.6,3.58905792]
["bitfinex-derivatives","SOLF0:USTF0",1771621721033,3.80084949,84.639,84.58,5.0097457]
["bitfinex-derivatives","SOLF0:USTF0",1771621721239,3.80084949,84.629,84.58,1.42068778]
["bitfinex-derivatives","SOLF0:USTF0",1771621721433,3.80084949,84.629,84.581,1.42068778]
["bitfinex-derivatives","SOLF0:USTF0",1771621721829,3.80084949,84.644,84.591,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771621722029,3.80084949,84.644,84.591,12.06318778]
["bitfinex-derivatives","SOLF0:USTF0",1771621723738,3.80084949,84.639,84.591,12.06318778]
["bitfinex-derivatives","SOLF0:USTF0",1771621723937,3.80084949,84.639,84.591,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771621724441,3.80084949,84.639,84.58,3.58905792]
["bitfinex-derivatives","SOLF0:USTF0",1771621724442,10.6368,84.638,84.581,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771621724640,3.80084949,84.629,84.581,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771621726244,3.80084949,84.629,84.59,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771621726447,3.80084949,84.629,84.59,14.23165792]
["bitfinex-derivatives","SOLF0:USTF0",1771621726744,3.80084949,84.629,84.582,1.23183647]
["bitfinex-derivatives","SOLF0:USTF0",1771621726945,3.80084949,84.629,84.584,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771621727741,3.80084949,84.629,84.582,1.23183647]
["bitfinex-derivatives","SOLF0:USTF0",1771621728443,3.80084949,84.625,84.575,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771621729347,3.80084949,84.625,84.586,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771621730048,3.80084949,84.625,84.577,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771621731653,10.6392,84.618,84.576,1.26357506]
["bitfinex-derivatives","SOLF0:USTF0",1771621731838,7.37756373,84.62,84.576,1.26357506]
["bitfinex-derivatives","SOLF0:USTF0",1771621732639,7.37756373,84.62,84.577,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771621733752,3.80084949,84.62,84.577,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771621733946,3.57671424,84.63,84.585,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771621734142,3.57671424,84.63,84.585,11.84000658]
["bitfinex-derivatives","SOLF0:USTF0",1771621734541,7.37756373,84.63,84.585,11.84000658]
["bitfinex-derivatives","SOLF0:USTF0",1771621734749,3.80084949,84.629,84.585,11.84000658]
["bitfinex-derivatives","SOLF0:USTF0",1771621735453,3.80084949,84.628,84.577,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771621735648,3.80084949,84.619,84.577,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771621736644,14.43994949,84.619,84.577,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771621737041,3.80084949,84.618,84.577,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771621737242,3.80084949,84.607,84.551,1.18963398]
["bitfinex-derivatives","SOLF0:USTF0",1771621737548,3.57671424,84.6,84.551,1.18963398]
["bitfinex-derivatives","SOLF0:USTF0",1771621738750,3.57671424,84.6,84.562,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771621739346,3.80084949,84.607,84.562,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771621741149,3.80084949,84.604,84.562,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771621741352,3.80084949,84.599,84.553,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771621741745,14.21691424,84.61,84.571,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771621741949,3.57671424,84.61,84.571,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771621742957,3.80084949,84.609,84.571,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771621743649,14.44124949,84.609,84.571,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771621743857,3.80084949,84.608,84.571,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771621745951,3.80084949,84.579,84.538,1.08356329]
["bitfinex-derivatives","SOLF0:USTF0",1771621746251,3.80084949,84.579,84.511,1.08356329]
["bitfinex-derivatives","SOLF0:USTF0",1771621746252,3.57671424,84.57,84.511,1.08356329]
["bitfinex-derivatives","SOLF0:USTF0",1771621746957,3.57671424,84.57,84.521,1.08768023]
["bitfinex-derivatives","SOLF0:USTF0",1771621747750,3.57671424,84.57,84.537,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771621748855,3.57671424,84.56,84.527,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771621753353,3.57671424,84.58,84.528,0.85088434]
["bitfinex-derivatives","SOLF0:USTF0",1771621753955,3.57671424,84.58,84.543,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771621754156,7.52020423,84.58,84.543,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771621754551,3.57671424,84.57,84.535,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771621755152,7.52020423,84.57,84.535,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771621757962,3.94348999,84.563,84.527,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771621758264,3.57671424,84.56,84.527,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771621758863,3.94348999,84.563,84.534,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771621760164,3.94348999,84.563,84.527,11.5720275]
["bitfinex-derivatives","SOLF0:USTF0",1771621761562,10.6457,84.567,84.527,11.5720275]
["bitfinex-derivatives","SOLF0:USTF0",1771621761761,10.6446,84.576,84.531,0.89380655]
["bitfinex-derivatives","SOLF0:USTF0",1771621762665,10.6446,84.576,84.541,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771621762863,3.94348999,84.575,84.531,0.89380655]
["bitfinex-derivatives","SOLF0:USTF0",1771621763764,3.94348999,84.575,84.535,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771621766467,3.94348999,84.575,84.541,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771621772073,3.94348999,84.594,84.551,0.88274113]
["bitfinex-derivatives","SOLF0:USTF0",1771621772270,3.94348999,84.619,84.561,0.88229881]
["bitfinex-derivatives","SOLF0:USTF0",1771621772967,3.94348999,84.638,84.583,0.88229881]
["bitfinex-derivatives","SOLF0:USTF0",1771621773170,3.94348999,84.638,84.528,165.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771621773171,3.94348999,84.638,84.591,0.88229881]
["bitfinex-derivatives","SOLF0:USTF0",1771621774679,3.94348999,84.636,84.591,11.52479881]
["bitfinex-derivatives","SOLF0:USTF0",1771621775978,14.58098999,84.632,84.591,11.52479881]
["bitfinex-derivatives","SOLF0:USTF0",1771621776173,3.94348999,84.631,84.591,0.88229881]
["bitfinex-derivatives","SOLF0:USTF0",1771621776373,3.94348999,84.629,84.584,11.54416092]
["bitfinex-derivatives","SOLF0:USTF0",1771621778382,10.6387,84.622,84.584,0.90076092]
["bitfinex-derivatives","SOLF0:USTF0",1771621778586,7.37764421,84.61,84.571,0.87303772]
["bitfinex-derivatives","SOLF0:USTF0",1771621778782,3.80092997,84.61,84.571,0.87303772]
["bitfinex-derivatives","SOLF0:USTF0",1771621781875,10.6405,84.608,84.571,0.87303772]
["bitfinex-derivatives","SOLF0:USTF0",1771621782081,3.80092997,84.607,84.565,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771621784587,3.80092997,84.605,84.565,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771621784785,3.80092997,84.605,84.559,0.85652784]
["bitfinex-derivatives","SOLF0:USTF0",1771621785392,10.641,84.604,84.562,0.85193295]
["bitfinex-derivatives","SOLF0:USTF0",1771621785591,3.80092997,84.603,84.562,0.85193295]
["bitfinex-derivatives","SOLF0:USTF0",1771621786694,10.6413,84.601,84.562,0.85193295]
["bitfinex-derivatives","SOLF0:USTF0",1771621789004,14.44222997,84.601,84.562,0.85193295]
["bitfinex-derivatives","SOLF0:USTF0",1771621789304,3.80092997,84.594,84.554,0.87316464]
["bitfinex-derivatives","SOLF0:USTF0",1771621790705,14.44332997,84.593,84.557,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771621791600,3.80092997,84.592,84.557,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771621798016,3.80092997,84.592,84.534,14.55351922]
["bitfinex-derivatives","SOLF0:USTF0",1771621798017,3.80092997,84.587,84.549,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771621800319,10.6419,84.597,84.553,0.85754103]
["bitfinex-derivatives","SOLF0:USTF0",1771621800811,10.6426,84.591,84.553,0.85754103]
["bitfinex-derivatives","SOLF0:USTF0",1771621801915,10.6415,84.6,84.561,0.85754103]
["bitfinex-derivatives","SOLF0:USTF0",1771621802126,3.57952082,84.62,84.571,0.85754103]
["bitfinex-derivatives","SOLF0:USTF0",1771621802315,3.80092997,84.622,84.571,0.85754103]
["bitfinex-derivatives","SOLF0:USTF0",1771621802517,10.6376,84.631,84.591,0.86065286]
["bitfinex-derivatives","SOLF0:USTF0",1771621802720,3.80092997,84.635,84.591,0.86065286]
["bitfinex-derivatives","SOLF0:USTF0",1771621803723,3.80092997,84.635,84.598,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771621803916,3.80092997,84.619,84.579,0.86065286]
["bitfinex-derivatives","SOLF0:USTF0",1771621805622,3.80092997,84.618,84.579,0.86065286]
["bitfinex-derivatives","SOLF0:USTF0",1771621807823,3.80092997,84.618,84.582,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771621810126,3.80092997,84.618,84.575,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771621811729,3.64865084,84.616,84.575,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771621814430,3.57952082,84.62,84.573,0.9569689]
["bitfinex-derivatives","SOLF0:USTF0",1771621814431,3.64865084,84.614,84.573,0.9569689]
["bitfinex-derivatives","SOLF0:USTF0",1771621814930,3.64865084,84.614,84.558,14.55351922]
["bitfinex-derivatives","SOLF0:USTF0",1771621814931,3.64865084,84.597,84.554,0.88780992]
["bitfinex-derivatives","SOLF0:USTF0",1771621815825,3.64865084,84.61,84.563,0.88780992]
["bitfinex-derivatives","SOLF0:USTF0",1771621816325,3.64865084,84.608,84.563,0.88780992]
["bitfinex-derivatives","SOLF0:USTF0",1771621817028,3.64865084,84.605,84.565,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771621818832,3.64865084,84.598,84.556,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1771621819830,14.29055084,84.597,84.556,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1771621820936,3.64865084,84.594,84.556,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1771621823835,3.64865084,84.592,84.551,0.89190907]
["bitfinex-derivatives","SOLF0:USTF0",1771621824738,3.64865084,84.592,84.554,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771621825929,3.64865084,84.592,84.551,0.89190907]
["bitfinex-derivatives","SOLF0:USTF0",1771621826136,3.64865084,84.588,84.551,0.89190907]
["bitfinex-derivatives","SOLF0:USTF0",1771621827838,3.64865084,84.588,84.552,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771621830938,3.64865084,84.585,84.547,11.03565877]
["bitfinex-derivatives","SOLF0:USTF0",1771621831139,3.64865084,84.579,84.538,11.03565877]
["bitfinex-derivatives","SOLF0:USTF0",1771621831638,3.64865084,84.568,84.523,11.03565877]
["bitfinex-derivatives","SOLF0:USTF0",1771621831836,3.64865084,84.559,84.52,11.03565877]
["bitfinex-derivatives","SOLF0:USTF0",1771621832239,3.64865084,84.558,84.514,0.89662685]
["bitfinex-derivatives","SOLF0:USTF0",1771621833742,3.64865084,84.556,84.516,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771621836044,3.64865084,84.546,84.508,0.85810583]
["bitfinex-derivatives","SOLF0:USTF0",1771621836443,14.29745084,84.542,84.501,0.85747513]
["bitfinex-derivatives","SOLF0:USTF0",1771621836640,3.57952082,84.55,84.501,0.85747513]
["bitfinex-derivatives","SOLF0:USTF0",1771621836843,3.64865084,84.554,84.501,0.85747513]
["bitfinex-derivatives","SOLF0:USTF0",1771621837638,3.89188144,84.552,84.511,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771621838441,3.57952082,84.56,84.519,11.52371415]
["bitfinex-derivatives","SOLF0:USTF0",1771621838646,3.89188144,84.564,84.52,0.87211415]
["bitfinex-derivatives","SOLF0:USTF0",1771621839151,3.89188144,84.564,84.523,11.52321415]
["bitfinex-derivatives","SOLF0:USTF0",1771621843259,10.6465,84.56,84.523,0.87211415]
["bitfinex-derivatives","SOLF0:USTF0",1771621843655,3.89188144,84.564,84.523,0.87211415]
["bitfinex-derivatives","SOLF0:USTF0",1771621844660,3.89188144,84.562,84.523,0.87211415]
["bitfinex-derivatives","SOLF0:USTF0",1771621846965,3.89188144,84.562,84.524,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771621850364,3.89188144,84.562,84.529,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771621863577,3.89188144,84.574,84.536,0.98963065]
["bitfinex-derivatives","SOLF0:USTF0",1771621864176,10.6432,84.586,84.546,1.00195441]
["bitfinex-derivatives","SOLF0:USTF0",1771621864484,3.89188144,84.579,84.536,1.00195441]
["bitfinex-derivatives","SOLF0:USTF0",1771621864683,3.89188144,84.569,84.525,1.00195441]
["bitfinex-derivatives","SOLF0:USTF0",1771621865775,3.89188144,84.565,84.526,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771621866376,3.89188144,84.561,84.519,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771621866577,3.89188144,84.559,84.519,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771621869374,3.73122099,84.549,84.507,11.03565877]
["bitfinex-derivatives","SOLF0:USTF0",1771621869680,3.73122099,84.549,84.502,0.88180789]
["bitfinex-derivatives","SOLF0:USTF0",1771621870780,3.73122099,84.546,84.505,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771621870982,3.73122099,84.546,84.502,0.88180789]
["bitfinex-derivatives","SOLF0:USTF0",1771621872787,3.73122099,84.546,84.511,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771621873585,3.73122099,84.544,84.502,0.88180789]
["bitfinex-derivatives","SOLF0:USTF0",1771621874187,3.73122099,84.544,84.502,11.91746666]
["bitfinex-derivatives","SOLF0:USTF0",1771621874386,3.73122099,84.544,84.503,11.03565877]
["bitfinex-derivatives","SOLF0:USTF0",1771621874787,3.73122099,84.544,84.505,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771621875290,3.73122099,84.544,84.505,21.68895877]
["bitfinex-derivatives","SOLF0:USTF0",1771621876091,3.58251572,84.54,84.506,11.03565877]
["bitfinex-derivatives","SOLF0:USTF0",1771621877192,3.58251572,84.54,84.505,21.68895877]
["bitfinex-derivatives","SOLF0:USTF0",1771621880297,3.58251572,84.54,84.511,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771621880499,3.73122099,84.544,84.511,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771621886909,3.73122099,84.54,84.504,11.05896222]
["bitfinex-derivatives","SOLF0:USTF0",1771621887109,3.73122099,84.54,84.502,0.88180789]
["bitfinex-derivatives","SOLF0:USTF0",1771621887305,3.73122099,84.529,84.493,11.05896222]
["bitfinex-derivatives","SOLF0:USTF0",1771621887606,3.73122099,84.529,84.491,266.88475201]
["bitfinex-derivatives","SOLF0:USTF0",1771621887805,3.73122099,84.527,84.492,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771621888007,3.73122099,84.527,84.493,1.0017221]
["bitfinex-derivatives","SOLF0:USTF0",1771621893904,3.73122099,84.527,84.492,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771621894111,3.73122099,84.527,84.491,266.88475201]
["bitfinex-derivatives","SOLF0:USTF0",1771621897413,3.67780913,84.519,84.481,0.82883863]
["bitfinex-derivatives","SOLF0:USTF0",1771621898714,3.67780913,84.518,84.482,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771621903113,3.58251572,84.53,84.481,0.82883863]
["bitfinex-derivatives","SOLF0:USTF0",1771621903114,3.67780913,84.516,84.481,0.82883863]
["bitfinex-derivatives","SOLF0:USTF0",1771621904617,14.33020913,84.514,84.481,0.82883863]
["bitfinex-derivatives","SOLF0:USTF0",1771621904820,3.67780913,84.514,84.481,0.82883863]
["bitfinex-derivatives","SOLF0:USTF0",1771621906111,3.67780913,84.514,84.465,11.05896222]
["bitfinex-derivatives","SOLF0:USTF0",1771621906112,3.58251572,84.51,84.472,0.80370984]
["bitfinex-derivatives","SOLF0:USTF0",1771621906311,3.67780913,84.509,84.467,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771621907819,3.67780913,84.506,84.467,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771621909123,3.67780913,84.506,84.462,0.80352723]
["bitfinex-derivatives","SOLF0:USTF0",1771621909124,3.67780913,84.499,84.462,0.80352723]
["bitfinex-derivatives","SOLF0:USTF0",1771621918427,3.67780913,84.492,84.449,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771621918731,3.67780913,84.479,84.442,0.73336489]
["bitfinex-derivatives","SOLF0:USTF0",1771621924333,3.67780913,84.489,84.45,0.72262971]
["bitfinex-derivatives","SOLF0:USTF0",1771621924529,3.67780913,84.5,84.46,3.58847351]
["bitfinex-derivatives","SOLF0:USTF0",1771621924729,3.67780913,84.5,84.448,0.72262971]
["bitfinex-derivatives","SOLF0:USTF0",1771621924930,3.67780913,84.489,84.448,0.72262971]
["bitfinex-derivatives","SOLF0:USTF0",1771621925736,3.67780913,84.486,84.448,0.72262971]
["bitfinex-derivatives","SOLF0:USTF0",1771621927237,3.88490068,84.483,84.438,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771621927634,3.88490068,84.483,84.438,11.43500286]
["bitfinex-derivatives","SOLF0:USTF0",1771621927837,3.88490068,84.483,84.439,0.77320286]
["bitfinex-derivatives","SOLF0:USTF0",1771621928334,10.6568,84.479,84.441,0.77320286]
["bitfinex-derivatives","SOLF0:USTF0",1771621930532,14.54170068,84.479,84.441,0.77320286]
["bitfinex-derivatives","SOLF0:USTF0",1771621930739,3.88490068,84.478,84.441,0.77320286]
["bitfinex-derivatives","SOLF0:USTF0",1771621931738,3.88490068,84.459,84.422,11.05896222]
["bitfinex-derivatives","SOLF0:USTF0",1771621931936,3.88490068,84.459,84.419,0.80274309]
["bitfinex-derivatives","SOLF0:USTF0",1771621932839,10.6594,84.458,84.419,0.80274309]
["bitfinex-derivatives","SOLF0:USTF0",1771621933041,3.88490068,84.457,84.419,0.80274309]
["bitfinex-derivatives","SOLF0:USTF0",1771621945345,21.3097,84.494,84.415,11.05896222]
["bitfinex-derivatives","SOLF0:USTF0",1771621945346,11.85,84.509,84.421,0.58093756]
["bitfinex-derivatives","SOLF0:USTF0",1771621945549,3.88490068,84.479,84.431,0.58093756]
["bitfinex-derivatives","SOLF0:USTF0",1771621945750,3.88490068,84.479,84.441,0.58093756]
["bitfinex-derivatives","SOLF0:USTF0",1771621946747,3.88490068,84.479,84.45,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771621950853,3.88490068,84.479,84.441,0.58093756]
["bitfinex-derivatives","SOLF0:USTF0",1771621951949,3.88490068,84.479,84.443,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771621955448,3.88490068,84.479,84.444,0.65192163]
["bitfinex-derivatives","SOLF0:USTF0",1771621955954,3.88490068,84.479,84.446,0.65192163]
["bitfinex-derivatives","SOLF0:USTF0",1771621956649,3.88490068,84.479,84.451,0.64377092]
["bitfinex-derivatives","SOLF0:USTF0",1771621956954,3.88490068,84.492,84.451,0.64377092]
["bitfinex-derivatives","SOLF0:USTF0",1771621957759,3.88490068,84.492,84.453,0.64090582]
["bitfinex-derivatives","SOLF0:USTF0",1771621958353,3.93405222,84.502,84.453,0.64090582]
["bitfinex-derivatives","SOLF0:USTF0",1771621959757,3.93405222,84.502,84.461,0.65695605]
["bitfinex-derivatives","SOLF0:USTF0",1771621961158,3.93405222,84.499,84.454,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771621961755,3.93405222,84.495,84.459,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771621964461,3.93405222,84.495,84.462,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771621965452,3.93405222,84.495,84.463,0.65932471]
["bitfinex-derivatives","SOLF0:USTF0",1771621965656,3.93405222,84.495,84.465,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771621965859,3.93405222,84.495,84.465,11.31772471]
["bitfinex-derivatives","SOLF0:USTF0",1771621966264,3.93405222,84.508,84.469,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771621967368,3.93405222,84.505,84.469,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771621968660,10.6535,84.504,84.469,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771621968966,3.93405222,84.503,84.469,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771621969355,10.6535,84.504,84.469,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771621969356,3.93405222,84.499,84.469,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771621976670,3.93405222,84.484,84.445,11.05896222]
["bitfinex-derivatives","SOLF0:USTF0",1771621976974,3.93405222,84.484,84.446,3.91140466]
["bitfinex-derivatives","SOLF0:USTF0",1771621977160,3.93405222,84.481,84.446,3.91140466]
["bitfinex-derivatives","SOLF0:USTF0",1771621978070,3.93405222,84.469,84.428,11.05896222]
["bitfinex-derivatives","SOLF0:USTF0",1771621978374,3.93405222,84.439,84.41,11.05896222]
["bitfinex-derivatives","SOLF0:USTF0",1771621978566,3.93405222,84.439,84.4,3.91140466]
["bitfinex-derivatives","SOLF0:USTF0",1771621978766,3.93405222,84.439,84.403,3.91140466]
["bitfinex-derivatives","SOLF0:USTF0",1771621980476,3.58798826,84.45,84.408,3.91140466]
["bitfinex-derivatives","SOLF0:USTF0",1771621980971,3.93405222,84.449,84.408,3.91140466]
["bitfinex-derivatives","SOLF0:USTF0",1771621981178,3.93405222,84.439,84.393,3.91140466]
["bitfinex-derivatives","SOLF0:USTF0",1771621981380,3.93405222,84.429,84.393,3.91140466]
["bitfinex-derivatives","SOLF0:USTF0",1771621983178,3.93405222,84.443,84.396,3.91140466]
["bitfinex-derivatives","SOLF0:USTF0",1771621983479,3.58798826,84.44,84.396,3.91140466]
["bitfinex-derivatives","SOLF0:USTF0",1771621985274,3.58798826,84.44,84.363,14.55351922]
["bitfinex-derivatives","SOLF0:USTF0",1771621985275,3.58798826,84.46,84.412,3.91140466]
["bitfinex-derivatives","SOLF0:USTF0",1771621986882,3.58798826,84.46,84.419,3.91140466]
["bitfinex-derivatives","SOLF0:USTF0",1771621987780,3.93405222,84.466,84.425,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771621988880,3.58798826,84.47,84.425,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771621989084,3.87494075,84.469,84.425,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771621989378,3.58798826,84.46,84.425,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771621989781,3.87494075,84.469,84.425,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771621992580,3.87494075,84.459,84.415,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771621994386,3.87494075,84.457,84.415,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771621994988,3.87494075,84.457,84.416,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771621995391,3.87494075,84.457,84.419,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771621995889,3.58798826,84.46,84.421,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771622000393,10.6583,84.467,84.423,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771622000989,3.87494075,84.466,84.423,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771622001291,3.87494075,84.466,84.425,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771622002792,3.87494075,84.466,84.426,14.38007584]
["bitfinex-derivatives","SOLF0:USTF0",1771622003595,3.87494075,84.456,84.404,11.05016249]
["bitfinex-derivatives","SOLF0:USTF0",1771622003797,3.58798826,84.44,84.401,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771622004195,3.58798826,84.44,84.405,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771622004399,3.87494075,84.449,84.406,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771622005198,3.87494075,84.449,84.409,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771622006700,3.87494075,84.449,84.413,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771622006890,10.6599,84.454,84.413,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771622007296,3.58798826,84.47,84.422,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771622007592,3.87494075,84.469,84.422,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771622007796,3.58798826,84.46,84.422,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771622009212,3.58798826,84.48,84.422,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771622009399,3.58798826,84.48,84.436,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771622009598,3.58798826,84.48,84.399,21.3336]
["bitfinex-derivatives","SOLF0:USTF0",1771622009599,3.87494075,84.505,84.451,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771622010501,10.6542,84.499,84.452,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771622010899,3.87494075,84.505,84.452,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771622011303,3.58798826,84.5,84.452,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771622011699,3.58798826,84.5,84.457,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771622013194,3.58798826,84.5,84.461,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771622013393,3.87494075,84.505,84.461,3.71677584]
["bitfinex-derivatives","SOLF0:USTF0",1771622014703,3.87494075,84.505,84.462,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771622017303,3.87494075,84.505,84.462,14.58326409]
["bitfinex-derivatives","SOLF0:USTF0",1771622017502,3.87494075,84.505,84.468,3.92446409]
["bitfinex-derivatives","SOLF0:USTF0",1771622017702,3.9094264,84.516,84.468,3.92446409]
["bitfinex-derivatives","SOLF0:USTF0",1771622018909,3.9094264,84.514,84.468,3.92446409]
["bitfinex-derivatives","SOLF0:USTF0",1771622020404,3.58798826,84.51,84.468,3.92446409]
["bitfinex-derivatives","SOLF0:USTF0",1771622022205,3.9094264,84.509,84.468,3.92446409]
["bitfinex-derivatives","SOLF0:USTF0",1771622024509,3.9094264,84.499,84.46,3.92446409]
["bitfinex-derivatives","SOLF0:USTF0",1771622024808,3.9094264,84.499,84.44,3.58798826]
["bitfinex-derivatives","SOLF0:USTF0",1771622025112,3.9094264,84.499,84.392,29.07134479]
["bitfinex-derivatives","SOLF0:USTF0",1771622025113,3.58798826,84.46,84.427,3.92446409]
["bitfinex-derivatives","SOLF0:USTF0",1771622025912,3.58798826,84.48,84.427,3.92446409]
["bitfinex-derivatives","SOLF0:USTF0",1771622026120,3.58798826,84.48,84.431,3.92446409]
["bitfinex-derivatives","SOLF0:USTF0",1771622026910,3.58798826,84.48,84.437,3.92446409]
["bitfinex-derivatives","SOLF0:USTF0",1771622028712,3.58798826,84.48,84.44,3.92446409]
["bitfinex-derivatives","SOLF0:USTF0",1771622030008,3.58798826,84.48,84.446,14.58526409]
["bitfinex-derivatives","SOLF0:USTF0",1771622031614,3.9094264,84.489,84.446,14.58526409]
["bitfinex-derivatives","SOLF0:USTF0",1771622034413,3.58798826,84.48,84.446,14.58526409]
["bitfinex-derivatives","SOLF0:USTF0",1771622035618,3.58798826,84.48,84.447,3.92446409]
["bitfinex-derivatives","SOLF0:USTF0",1771622035917,3.5897354,84.48,84.447,3.92446409]
["bitfinex-derivatives","SOLF0:USTF0",1771622036412,3.9094264,84.489,84.45,3.92446409]
["bitfinex-derivatives","SOLF0:USTF0",1771622037919,3.9094264,84.489,84.453,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771622038620,3.9094264,84.489,84.45,3.92446409]
["bitfinex-derivatives","SOLF0:USTF0",1771622042721,3.5897354,84.48,84.45,3.92446409]
["bitfinex-derivatives","SOLF0:USTF0",1771622044419,3.5897354,84.46,84.427,11.02626799]
["bitfinex-derivatives","SOLF0:USTF0",1771622044613,3.5897354,84.46,84.424,3.92446409]
["bitfinex-derivatives","SOLF0:USTF0",1771622045014,3.9094264,84.469,84.424,3.92446409]
["bitfinex-derivatives","SOLF0:USTF0",1771622045720,10.6581,84.468,84.429,3.92446409]
["bitfinex-derivatives","SOLF0:USTF0",1771622048128,3.9094264,84.469,84.432,3.69222309]
["bitfinex-derivatives","SOLF0:USTF0",1771622050317,3.5897354,84.47,84.439,3.69222309]
["bitfinex-derivatives","SOLF0:USTF0",1771622050522,7.40254387,84.48,84.439,3.69222309]
["bitfinex-derivatives","SOLF0:USTF0",1771622052223,10.6556,84.488,84.441,3.69222309]
["bitfinex-derivatives","SOLF0:USTF0",1771622053825,10.6556,84.488,84.45,14.35252309]
["bitfinex-derivatives","SOLF0:USTF0",1771622054328,3.5897354,84.48,84.45,3.69222309]
["bitfinex-derivatives","SOLF0:USTF0",1771622054523,3.81280847,84.479,84.438,3.69222309]
["bitfinex-derivatives","SOLF0:USTF0",1771622054927,10.657,84.477,84.44,3.69222309]
["bitfinex-derivatives","SOLF0:USTF0",1771622056124,10.6577,84.471,84.43,3.5897354]
["bitfinex-derivatives","SOLF0:USTF0",1771622056428,10.6577,84.471,84.429,3.69222309]
["bitfinex-derivatives","SOLF0:USTF0",1771622057025,3.5897354,84.47,84.429,3.69222309]
["bitfinex-derivatives","SOLF0:USTF0",1771622057728,10.6581,84.468,84.429,3.69222309]
["bitfinex-derivatives","SOLF0:USTF0",1771622058425,10.6581,84.468,84.43,3.69222309]
["bitfinex-derivatives","SOLF0:USTF0",1771622060132,3.81280847,84.476,84.417,14.55351922]
["bitfinex-derivatives","SOLF0:USTF0",1771622060133,3.81280847,84.458,84.417,11.02626799]
["bitfinex-derivatives","SOLF0:USTF0",1771622060430,21.3124,84.483,84.411,11.02626799]
["bitfinex-derivatives","SOLF0:USTF0",1771622060431,3.81280847,84.449,84.411,11.02626799]
["bitfinex-derivatives","SOLF0:USTF0",1771622060626,3.81280847,84.449,84.41,11.02626799]
["bitfinex-derivatives","SOLF0:USTF0",1771622061723,10.6614,84.442,84.41,11.02626799]
["bitfinex-derivatives","SOLF0:USTF0",1771622062028,10.6614,84.442,84.408,3.69222309]
["bitfinex-derivatives","SOLF0:USTF0",1771622062431,14.47330847,84.449,84.408,3.69222309]
["bitfinex-derivatives","SOLF0:USTF0",1771622072034,14.47200847,84.46,84.415,3.69222309]
["bitfinex-derivatives","SOLF0:USTF0",1771622072225,14.47200847,84.46,84.41,3.5897354]
["bitfinex-derivatives","SOLF0:USTF0",1771622072226,14.47200847,84.46,84.42,3.69222309]
["bitfinex-derivatives","SOLF0:USTF0",1771622073633,3.81280847,84.459,84.42,3.69222309]
["bitfinex-derivatives","SOLF0:USTF0",1771622076330,3.81280847,84.459,84.422,3.69222309]
["bitfinex-derivatives","SOLF0:USTF0",1771622077337,3.84423039,84.479,84.431,3.69882594]
["bitfinex-derivatives","SOLF0:USTF0",1771622078841,3.84423039,84.479,84.44,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771622081643,3.84423039,84.477,84.44,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771622082036,7.43396579,84.47,84.44,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771622082238,3.84423039,84.469,84.44,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771622087643,3.84423039,84.459,84.427,11.05241626]
["bitfinex-derivatives","SOLF0:USTF0",1771622087839,3.84423039,84.459,84.42,3.69882594]
["bitfinex-derivatives","SOLF0:USTF0",1771622088044,3.5897354,84.47,84.422,3.69882594]
["bitfinex-derivatives","SOLF0:USTF0",1771622088440,3.84423039,84.472,84.435,3.69882594]
["bitfinex-derivatives","SOLF0:USTF0",1771622089146,3.84423039,84.472,84.437,14.36082594]
["bitfinex-derivatives","SOLF0:USTF0",1771622089842,3.84423039,84.472,84.437,3.69882594]
["bitfinex-derivatives","SOLF0:USTF0",1771622092845,3.84423039,84.504,84.447,3.69882594]
["bitfinex-derivatives","SOLF0:USTF0",1771622093049,3.84423039,84.504,84.451,3.69882594]
["bitfinex-derivatives","SOLF0:USTF0",1771622093749,3.84423039,84.502,84.459,3.69882594]
["bitfinex-derivatives","SOLF0:USTF0",1771622094243,3.5897354,84.49,84.449,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771622094443,3.84423039,84.489,84.45,3.69882594]
["bitfinex-derivatives","SOLF0:USTF0",1771622095744,3.84423039,84.489,84.453,3.69882594]
["bitfinex-derivatives","SOLF0:USTF0",1771622098153,10.6556,84.488,84.453,3.69882594]
["bitfinex-derivatives","SOLF0:USTF0",1771622098351,3.84423039,84.489,84.453,3.69882594]
["bitfinex-derivatives","SOLF0:USTF0",1771622098753,3.84423039,84.518,84.454,3.69882594]
["bitfinex-derivatives","SOLF0:USTF0",1771622098956,3.84423039,84.529,84.471,3.69882594]
["bitfinex-derivatives","SOLF0:USTF0",1771622099255,3.84423039,84.529,84.481,3.69882594]
["bitfinex-derivatives","SOLF0:USTF0",1771622100164,3.84423039,84.519,84.464,3.69882594]
["bitfinex-derivatives","SOLF0:USTF0",1771622100456,3.84423039,84.509,84.46,3.69882594]
["bitfinex-derivatives","SOLF0:USTF0",1771622100655,3.84423039,84.499,84.46,3.69882594]
["bitfinex-derivatives","SOLF0:USTF0",1771622101154,3.84423039,84.489,84.446,3.69882594]
["bitfinex-derivatives","SOLF0:USTF0",1771622101453,3.84423039,84.479,84.435,14.76146729]
["bitfinex-derivatives","SOLF0:USTF0",1771622101653,3.84423039,84.479,84.436,3.69882594]
["bitfinex-derivatives","SOLF0:USTF0",1771622102653,3.84423039,84.479,84.437,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771622103254,3.84423039,84.479,84.437,14.36082594]
["bitfinex-derivatives","SOLF0:USTF0",1771622103855,3.84423039,84.479,84.438,3.69882594]
["bitfinex-derivatives","SOLF0:USTF0",1771622104558,3.84423039,84.479,84.44,3.69882594]
["bitfinex-derivatives","SOLF0:USTF0",1771622105654,3.84423039,84.479,84.441,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771622109069,3.84423039,84.479,84.441,14.42727839]
["bitfinex-derivatives","SOLF0:USTF0",1771622109257,3.84423039,84.479,84.442,3.76587839]
["bitfinex-derivatives","SOLF0:USTF0",1771622110860,3.84423039,84.479,84.428,3.76587839]
["bitfinex-derivatives","SOLF0:USTF0",1771622111158,3.86111858,84.469,84.428,3.76587839]
["bitfinex-derivatives","SOLF0:USTF0",1771622111359,21.3046,84.515,84.419,11.04226432]
["bitfinex-derivatives","SOLF0:USTF0",1771622111360,3.86111858,84.459,84.419,11.04226432]
["bitfinex-derivatives","SOLF0:USTF0",1771622112462,3.86111858,84.459,84.42,11.04226432]
["bitfinex-derivatives","SOLF0:USTF0",1771622112854,3.86111858,84.459,84.416,3.76587839]
["bitfinex-derivatives","SOLF0:USTF0",1771622112855,3.5884863,84.44,84.416,11.05317065]
["bitfinex-derivatives","SOLF0:USTF0",1771622113059,3.5884863,84.43,84.393,3.76587839]
["bitfinex-derivatives","SOLF0:USTF0",1771622113259,3.5884863,84.44,84.393,3.76587839]
["bitfinex-derivatives","SOLF0:USTF0",1771622114761,3.5884863,84.44,84.395,7.2991277]
["bitfinex-derivatives","SOLF0:USTF0",1771622115452,3.5884863,84.44,84.397,7.2991277]
["bitfinex-derivatives","SOLF0:USTF0",1771622116956,3.5884863,84.44,84.4,7.32099439]
["bitfinex-derivatives","SOLF0:USTF0",1771622120167,14.2501863,84.44,84.4,7.32099439]
["bitfinex-derivatives","SOLF0:USTF0",1771622121663,3.5884863,84.44,84.4,7.32099439]
["bitfinex-derivatives","SOLF0:USTF0",1771622128180,3.5884863,84.44,84.402,7.26485746]
["bitfinex-derivatives","SOLF0:USTF0",1771622128578,10.6608,84.447,84.402,7.26485746]
["bitfinex-derivatives","SOLF0:USTF0",1771622128777,10.6608,84.447,84.405,7.26324737]
["bitfinex-derivatives","SOLF0:USTF0",1771622129775,10.6608,84.447,84.408,7.26330887]
["bitfinex-derivatives","SOLF0:USTF0",1771622134577,10.6617,84.44,84.408,7.26330887]
["bitfinex-derivatives","SOLF0:USTF0",1771622135883,10.6617,84.44,84.391,7.30243801]
["bitfinex-derivatives","SOLF0:USTF0",1771622136080,14.2501863,84.44,84.391,7.30243801]
["bitfinex-derivatives","SOLF0:USTF0",1771622136679,14.2501863,84.44,84.4,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771622136887,14.2501863,84.44,84.401,7.30147811]
["bitfinex-derivatives","SOLF0:USTF0",1771622138884,10.6609,84.446,84.404,7.30258246]
["bitfinex-derivatives","SOLF0:USTF0",1771622139985,3.5884863,84.44,84.404,7.30258246]
["bitfinex-derivatives","SOLF0:USTF0",1771622141291,10.6616,84.441,84.404,7.30258246]
["bitfinex-derivatives","SOLF0:USTF0",1771622146792,10.6606,84.448,84.406,7.29064373]
["bitfinex-derivatives","SOLF0:USTF0",1771622147191,3.5884863,84.46,84.411,7.29064373]
["bitfinex-derivatives","SOLF0:USTF0",1771622147388,3.5884863,84.48,84.431,7.29064373]
["bitfinex-derivatives","SOLF0:USTF0",1771622148792,10.6569,84.478,84.433,7.31341202]
["bitfinex-derivatives","SOLF0:USTF0",1771622150992,10.6576,84.472,84.433,7.31341202]
["bitfinex-derivatives","SOLF0:USTF0",1771622154787,10.6592,84.459,84.412,7.29272389]
["bitfinex-derivatives","SOLF0:USTF0",1771622155085,3.5884863,84.46,84.412,7.29272389]
["bitfinex-derivatives","SOLF0:USTF0",1771622155695,3.5884863,84.46,84.414,7.29278215]
["bitfinex-derivatives","SOLF0:USTF0",1771622156696,3.5884863,84.46,84.419,7.23217092]
["bitfinex-derivatives","SOLF0:USTF0",1771622157896,3.59154277,84.46,84.419,7.23217092]
["bitfinex-derivatives","SOLF0:USTF0",1771622159098,3.59154277,84.46,84.421,7.23972384]
["bitfinex-derivatives","SOLF0:USTF0",1771622160903,10.6592,84.459,84.421,7.23972384]
["bitfinex-derivatives","SOLF0:USTF0",1771622163900,10.66,84.454,84.411,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771622164102,10.66,84.454,84.412,7.27016941]
["bitfinex-derivatives","SOLF0:USTF0",1771622165007,3.59154277,84.45,84.412,7.27016941]
["bitfinex-derivatives","SOLF0:USTF0",1771622165401,10.6606,84.449,84.412,7.27016941]
["bitfinex-derivatives","SOLF0:USTF0",1771622165898,10.6606,84.449,84.405,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771622166095,10.6606,84.449,84.405,17.93813232]
["bitfinex-derivatives","SOLF0:USTF0",1771622166403,10.6606,84.449,84.407,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771622166605,10.6606,84.449,84.384,21.99734383]
["bitfinex-derivatives","SOLF0:USTF0",1771622166606,3.59154277,84.44,84.396,7.26604364]
["bitfinex-derivatives","SOLF0:USTF0",1771622166900,3.59154277,84.44,84.363,21.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771622166901,3.59154277,84.42,84.371,7.26604364]
["bitfinex-derivatives","SOLF0:USTF0",1771622167101,3.59154277,84.4,84.371,7.26604364]
["bitfinex-derivatives","SOLF0:USTF0",1771622167502,3.59154277,84.4,84.367,17.99983841]
["bitfinex-derivatives","SOLF0:USTF0",1771622167902,35.54,84.446,84.368,7.26613037]
["bitfinex-derivatives","SOLF0:USTF0",1771622168107,3.59154277,84.42,84.368,7.26613037]
["bitfinex-derivatives","SOLF0:USTF0",1771622169705,3.59154277,84.42,84.37,7.25050672]
["bitfinex-derivatives","SOLF0:USTF0",1771622169912,3.59154277,84.43,84.371,7.25050672]
["bitfinex-derivatives","SOLF0:USTF0",1771622170307,3.59154277,84.44,84.381,7.25050672]
["bitfinex-derivatives","SOLF0:USTF0",1771622170603,10.6622,84.436,84.388,7.26419721]
["bitfinex-derivatives","SOLF0:USTF0",1771622171807,10.6622,84.436,84.392,7.26423305]
["bitfinex-derivatives","SOLF0:USTF0",1771622175811,10.6611,84.444,84.397,7.28461334]
["bitfinex-derivatives","SOLF0:USTF0",1771622177513,3.59154277,84.45,84.401,7.28477863]
["bitfinex-derivatives","SOLF0:USTF0",1771622177715,10.6592,84.459,84.401,7.28477863]
["bitfinex-derivatives","SOLF0:USTF0",1771622178316,3.59154277,84.46,84.42,7.28477863]
["bitfinex-derivatives","SOLF0:USTF0",1771622179821,10.6593,84.459,84.42,7.28477863]
["bitfinex-derivatives","SOLF0:USTF0",1771622182122,3.59154277,84.45,84.42,7.28477863]
["bitfinex-derivatives","SOLF0:USTF0",1771622185325,10.6593,84.459,84.42,7.28477863]
["bitfinex-derivatives","SOLF0:USTF0",1771622185718,3.59154277,84.46,84.421,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771622185923,3.59154277,84.46,84.421,17.9483188]
["bitfinex-derivatives","SOLF0:USTF0",1771622186122,3.59154277,84.46,84.422,7.2843188]
["bitfinex-derivatives","SOLF0:USTF0",1771622188031,3.59154277,84.45,84.399,7.28446177]
["bitfinex-derivatives","SOLF0:USTF0",1771622188224,3.59154277,84.44,84.399,7.28446177]
["bitfinex-derivatives","SOLF0:USTF0",1771622188621,3.59154277,84.44,84.407,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771622188825,3.59154277,84.45,84.408,7.28692209]
["bitfinex-derivatives","SOLF0:USTF0",1771622189725,3.59154277,84.45,84.411,7.28695832]
["bitfinex-derivatives","SOLF0:USTF0",1771622192831,10.6605,84.449,84.411,7.28695832]
["bitfinex-derivatives","SOLF0:USTF0",1771622199137,10.6612,84.444,84.411,7.28695832]
["bitfinex-derivatives","SOLF0:USTF0",1771622199334,3.59154277,84.45,84.411,7.28695832]
["bitfinex-derivatives","SOLF0:USTF0",1771622199839,14.25194277,84.45,84.414,7.25399982]
["bitfinex-derivatives","SOLF0:USTF0",1771622200328,3.59154277,84.46,84.421,7.25399982]
["bitfinex-derivatives","SOLF0:USTF0",1771622201737,3.59154277,84.46,84.425,7.25552169]
["bitfinex-derivatives","SOLF0:USTF0",1771622202137,10.6589,84.462,84.425,7.25552169]
["bitfinex-derivatives","SOLF0:USTF0",1771622202739,10.6575,84.473,84.431,7.28117707]
["bitfinex-derivatives","SOLF0:USTF0",1771622203729,10.6575,84.473,84.433,7.28120533]
["bitfinex-derivatives","SOLF0:USTF0",1771622206136,3.59154277,84.47,84.433,7.28120533]
["bitfinex-derivatives","SOLF0:USTF0",1771622211036,3.59154277,84.47,84.396,21.3343]
["bitfinex-derivatives","SOLF0:USTF0",1771622211037,3.59154277,84.49,84.44,7.26572335]
["bitfinex-derivatives","SOLF0:USTF0",1771622212038,10.6555,84.489,84.44,7.26572335]
["bitfinex-derivatives","SOLF0:USTF0",1771622212441,10.6555,84.489,84.411,14.55351922]
["bitfinex-derivatives","SOLF0:USTF0",1771622212442,3.59154277,84.46,84.422,7.29440257]
["bitfinex-derivatives","SOLF0:USTF0",1771622213743,3.59154277,84.46,84.427,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771622213945,3.59154277,84.46,84.427,17.9575311]
["bitfinex-derivatives","SOLF0:USTF0",1771622214250,3.59154277,84.46,84.428,7.2944311]
["bitfinex-derivatives","SOLF0:USTF0",1771622217846,3.59145892,84.46,84.428,7.2944311]
["bitfinex-derivatives","SOLF0:USTF0",1771622221152,3.59145892,84.45,84.417,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771622222252,3.59145892,84.45,84.417,17.93408155]
["bitfinex-derivatives","SOLF0:USTF0",1771622222549,3.59145892,84.45,84.418,7.26968155]
["bitfinex-derivatives","SOLF0:USTF0",1771622223842,10.6593,84.459,84.418,7.26968155]
["bitfinex-derivatives","SOLF0:USTF0",1771622224051,10.6593,84.459,84.421,7.27141103]
["bitfinex-derivatives","SOLF0:USTF0",1771622225851,10.6582,84.467,84.424,7.34794821]
["bitfinex-derivatives","SOLF0:USTF0",1771622226049,3.59145892,84.48,84.424,7.34794821]
["bitfinex-derivatives","SOLF0:USTF0",1771622227752,10.6574,84.474,84.431,7.34808819]
["bitfinex-derivatives","SOLF0:USTF0",1771622228047,3.59145892,84.47,84.431,7.34808819]
["bitfinex-derivatives","SOLF0:USTF0",1771622228551,10.6581,84.468,84.431,7.34808819]
["bitfinex-derivatives","SOLF0:USTF0",1771622229047,10.6605,84.449,84.41,11.03921464]
["bitfinex-derivatives","SOLF0:USTF0",1771622229250,10.6605,84.449,84.411,7.36006958]
["bitfinex-derivatives","SOLF0:USTF0",1771622232352,10.6605,84.449,84.413,7.33332432]
["bitfinex-derivatives","SOLF0:USTF0",1771622232855,10.6593,84.458,84.413,7.33332432]
["bitfinex-derivatives","SOLF0:USTF0",1771622233652,10.6593,84.458,84.42,7.29079618]
["bitfinex-derivatives","SOLF0:USTF0",1771622240666,3.59145892,84.44,84.408,7.31458497]
["bitfinex-derivatives","SOLF0:USTF0",1771622241063,3.59145892,84.45,84.408,7.31458497]
["bitfinex-derivatives","SOLF0:USTF0",1771622241968,14.67576318,84.478,84.404,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1771622241969,10.6593,84.459,84.41,7.31461012]
["bitfinex-derivatives","SOLF0:USTF0",1771622243862,10.6593,84.459,84.412,7.32176475]
["bitfinex-derivatives","SOLF0:USTF0",1771622245870,10.6593,84.459,84.419,7.36998546]
["bitfinex-derivatives","SOLF0:USTF0",1771622247376,10.66,84.453,84.408,7.37573106]
["bitfinex-derivatives","SOLF0:USTF0",1771622247669,3.59145892,84.45,84.408,7.37573106]
["bitfinex-derivatives","SOLF0:USTF0",1771622250872,3.59145892,84.45,84.406,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771622250873,3.59145892,84.45,84.41,7.37003588]
["bitfinex-derivatives","SOLF0:USTF0",1771622251376,3.59145892,84.44,84.404,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1771622253572,3.59145892,84.44,84.405,7.39712458]
["bitfinex-derivatives","SOLF0:USTF0",1771622253773,14.25185892,84.45,84.405,7.39712458]
["bitfinex-derivatives","SOLF0:USTF0",1771622254872,3.59145892,84.45,84.405,7.39712458]
["bitfinex-derivatives","SOLF0:USTF0",1771622255675,3.59145892,84.45,84.412,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771622255878,3.59145892,84.45,84.413,7.40445207]
["bitfinex-derivatives","SOLF0:USTF0",1771622265592,3.59145892,84.45,84.404,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1771622265593,3.59145892,84.45,84.414,18.07584758]
["bitfinex-derivatives","SOLF0:USTF0",1771622266383,3.59145892,84.45,84.417,7.41094758]
["bitfinex-derivatives","SOLF0:USTF0",1771622267690,3.59145892,84.45,84.418,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771622268491,3.59145892,84.45,84.418,18.14053422]
["bitfinex-derivatives","SOLF0:USTF0",1771622268793,3.59145892,84.45,84.419,7.47613422]
["bitfinex-derivatives","SOLF0:USTF0",1771622270594,10.6592,84.459,84.419,7.47613422]
["bitfinex-derivatives","SOLF0:USTF0",1771622271294,3.59145892,84.45,84.419,7.47613422]
["bitfinex-derivatives","SOLF0:USTF0",1771622279791,3.59145892,84.46,84.419,7.47613422]
["bitfinex-derivatives","SOLF0:USTF0",1771622279996,3.59165139,84.46,84.419,7.47613422]
["bitfinex-derivatives","SOLF0:USTF0",1771622280395,10.6583,84.467,84.419,7.47613422]
["bitfinex-derivatives","SOLF0:USTF0",1771622280596,3.59165139,84.47,84.429,7.48386362]
["bitfinex-derivatives","SOLF0:USTF0",1771622281498,3.59165139,84.45,84.418,7.48386362]
["bitfinex-derivatives","SOLF0:USTF0",1771622282998,10.6597,84.455,84.418,7.48386362]
["bitfinex-derivatives","SOLF0:USTF0",1771622283499,10.6597,84.455,84.409,19.80911893]
["bitfinex-derivatives","SOLF0:USTF0",1771622283500,3.59165139,84.46,84.42,7.47584498]
["bitfinex-derivatives","SOLF0:USTF0",1771622283690,14.75598053,84.48,84.421,7.47584498]
["bitfinex-derivatives","SOLF0:USTF0",1771622283691,11.0669854,84.477,84.421,7.47584498]
["bitfinex-derivatives","SOLF0:USTF0",1771622283892,3.59165139,84.48,84.429,7.47584498]
["bitfinex-derivatives","SOLF0:USTF0",1771622284696,10.6573,84.474,84.429,7.47584498]
["bitfinex-derivatives","SOLF0:USTF0",1771622285398,22.1339708,84.506,84.429,7.47584498]
["bitfinex-derivatives","SOLF0:USTF0",1771622285399,3.59165139,84.47,84.429,7.47584498]
["bitfinex-derivatives","SOLF0:USTF0",1771622285699,3.59165139,84.46,84.429,7.47584498]
["bitfinex-derivatives","SOLF0:USTF0",1771622289503,3.59165139,84.45,84.419,7.44190196]
["bitfinex-derivatives","SOLF0:USTF0",1771622290598,14.25075139,84.46,84.419,7.44190196]
["bitfinex-derivatives","SOLF0:USTF0",1771622291195,3.59165139,84.46,84.421,7.44157452]
["bitfinex-derivatives","SOLF0:USTF0",1771622291391,21.3095,84.495,84.421,7.44157452]
["bitfinex-derivatives","SOLF0:USTF0",1771622291392,3.59165139,84.48,84.421,7.44157452]
["bitfinex-derivatives","SOLF0:USTF0",1771622292705,10.6573,84.474,84.431,7.45293452]
["bitfinex-derivatives","SOLF0:USTF0",1771622292903,3.59165139,84.47,84.431,7.45293452]
["bitfinex-derivatives","SOLF0:USTF0",1771622293802,10.658,84.469,84.431,7.45293452]
["bitfinex-derivatives","SOLF0:USTF0",1771622294303,3.59165139,84.47,84.431,7.45293452]
["bitfinex-derivatives","SOLF0:USTF0",1771622296000,3.59165139,84.47,84.433,7.40716944]
["bitfinex-derivatives","SOLF0:USTF0",1771622296398,10.6572,84.475,84.433,7.40716944]
["bitfinex-derivatives","SOLF0:USTF0",1771622297005,35.54,84.508,84.451,7.41144348]
["bitfinex-derivatives","SOLF0:USTF0",1771622297006,11.0669854,84.508,84.451,7.41144348]
["bitfinex-derivatives","SOLF0:USTF0",1771622297206,3.59165139,84.51,84.451,7.41144348]
["bitfinex-derivatives","SOLF0:USTF0",1771622298109,14.24455139,84.51,84.457,7.41146244]
["bitfinex-derivatives","SOLF0:USTF0",1771622299200,11.86694317,84.529,84.468,7.53290789]
["bitfinex-derivatives","SOLF0:USTF0",1771622299201,10.652,84.517,84.468,7.53290789]
["bitfinex-derivatives","SOLF0:USTF0",1771622301107,3.59165139,84.51,84.468,7.53290789]
["bitfinex-derivatives","SOLF0:USTF0",1771622304001,3.59165139,84.51,84.471,7.48390437]
["bitfinex-derivatives","SOLF0:USTF0",1771622307312,10.6519,84.518,84.471,7.48390437]
["bitfinex-derivatives","SOLF0:USTF0",1771622307517,3.59165139,84.51,84.471,7.48390437]
["bitfinex-derivatives","SOLF0:USTF0",1771622310222,3.59165139,84.49,84.459,7.44185593]
["bitfinex-derivatives","SOLF0:USTF0",1771622311513,3.59165139,84.5,84.459,7.44185593]
["bitfinex-derivatives","SOLF0:USTF0",1771622312614,3.59165139,84.51,84.459,7.44185593]
["bitfinex-derivatives","SOLF0:USTF0",1771622312915,10.6534,84.506,84.461,7.4193912]
["bitfinex-derivatives","SOLF0:USTF0",1771622313318,3.59165139,84.5,84.461,7.4193912]
["bitfinex-derivatives","SOLF0:USTF0",1771622319524,3.59165139,84.5,84.469,7.44806825]
["bitfinex-derivatives","SOLF0:USTF0",1771622319723,3.59165139,84.51,84.469,7.44806825]
["bitfinex-derivatives","SOLF0:USTF0",1771622320427,3.59165139,84.5,84.469,7.44806825]
["bitfinex-derivatives","SOLF0:USTF0",1771622322222,3.59165139,84.49,84.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1771622323726,10.6559,84.486,84.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1771622330525,3.59165139,84.48,84.447,7.44665188]
["bitfinex-derivatives","SOLF0:USTF0",1771622332327,3.59165139,84.48,84.427,7.42288152]
["bitfinex-derivatives","SOLF0:USTF0",1771622332527,3.59165139,84.46,84.424,7.42288152]
["bitfinex-derivatives","SOLF0:USTF0",1771622333524,3.59165139,84.47,84.424,7.42288152]
["bitfinex-derivatives","SOLF0:USTF0",1771622334831,14.24955139,84.47,84.424,7.42288152]
["bitfinex-derivatives","SOLF0:USTF0",1771622335231,10.6543,84.499,84.441,7.46305243]
["bitfinex-derivatives","SOLF0:USTF0",1771622335624,10.6543,84.499,84.451,7.46306804]
["bitfinex-derivatives","SOLF0:USTF0",1771622337732,10.6543,84.499,84.453,7.4770871]
["bitfinex-derivatives","SOLF0:USTF0",1771622339234,35.54,84.514,84.435,7.46935612]
["bitfinex-derivatives","SOLF0:USTF0",1771622339427,3.59165139,84.46,84.418,7.46935612]
["bitfinex-derivatives","SOLF0:USTF0",1771622339832,3.59165139,84.47,84.427,7.46937298]
["bitfinex-derivatives","SOLF0:USTF0",1771622340030,3.59113051,84.47,84.427,7.46937298]
["bitfinex-derivatives","SOLF0:USTF0",1771622340627,3.20643329,84.45,84.427,7.46937298]
["bitfinex-derivatives","SOLF0:USTF0",1771622341533,3.20643329,84.45,84.417,17.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771622341730,3.20643329,84.45,84.417,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1771622341932,3.59113051,84.44,84.417,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1771622342833,35.54,84.487,84.393,11.08911893]
["bitfinex-derivatives","SOLF0:USTF0",1771622342834,3.59113051,84.43,84.393,11.08911893]
["bitfinex-derivatives","SOLF0:USTF0",1771622343038,165.749,84.491,84.39,7.40942369]
["bitfinex-derivatives","SOLF0:USTF0",1771622343039,3.59113051,84.41,84.39,7.40942369]
["bitfinex-derivatives","SOLF0:USTF0",1771622344137,165.749,84.491,84.39,7.40942369]
["bitfinex-derivatives","SOLF0:USTF0",1771622344138,3.59113051,84.42,84.39,7.40942369]
["bitfinex-derivatives","SOLF0:USTF0",1771622345233,10.663,84.43,84.39,7.40942369]
["bitfinex-derivatives","SOLF0:USTF0",1771622345234,3.59113051,84.43,84.39,7.40942369]
["bitfinex-derivatives","SOLF0:USTF0",1771622345835,3.59113051,84.43,84.394,7.3740699]
["bitfinex-derivatives","SOLF0:USTF0",1771622349037,3.59113051,84.42,84.394,7.3740699]
["bitfinex-derivatives","SOLF0:USTF0",1771622351043,10.6632,84.428,84.394,7.3740699]
["bitfinex-derivatives","SOLF0:USTF0",1771622351243,10.6645,84.418,84.376,7.47038232]
["bitfinex-derivatives","SOLF0:USTF0",1771622353542,11.0669854,84.47,84.379,7.47144093]
["bitfinex-derivatives","SOLF0:USTF0",1771622353742,3.59113051,84.41,84.367,25.47127934]
["bitfinex-derivatives","SOLF0:USTF0",1771622353946,3.59113051,84.4,84.367,25.47127934]
["bitfinex-derivatives","SOLF0:USTF0",1771622355152,3.59113051,84.4,84.368,7.44456683]
["bitfinex-derivatives","SOLF0:USTF0",1771622355548,10.6657,84.408,84.368,7.44456683]
["bitfinex-derivatives","SOLF0:USTF0",1771622356644,11.84,84.47,84.373,7.43156769]
["bitfinex-derivatives","SOLF0:USTF0",1771622356645,35.54,84.469,84.373,7.43156769]
["bitfinex-derivatives","SOLF0:USTF0",1771622356841,3.59113051,84.43,84.373,7.43156769]
["bitfinex-derivatives","SOLF0:USTF0",1771622357848,14.25403051,84.43,84.386,7.43157877]
["bitfinex-derivatives","SOLF0:USTF0",1771622360650,3.59113051,84.41,84.367,17.99983841]
["bitfinex-derivatives","SOLF0:USTF0",1771622360951,3.59113051,84.38,84.321,7.58294684]
["bitfinex-derivatives","SOLF0:USTF0",1771622361157,3.59113051,84.37,84.321,7.58294684]
["bitfinex-derivatives","SOLF0:USTF0",1771622361352,3.59113051,84.37,84.329,7.58294684]
["bitfinex-derivatives","SOLF0:USTF0",1771622362459,3.59113051,84.4,84.341,7.58296515]
["bitfinex-derivatives","SOLF0:USTF0",1771622362954,10.6669,84.399,84.35,7.55423102]
["bitfinex-derivatives","SOLF0:USTF0",1771622366062,3.59113051,84.38,84.35,7.55423102]
["bitfinex-derivatives","SOLF0:USTF0",1771622366263,3.59113051,84.38,84.335,7.57191244]
["bitfinex-derivatives","SOLF0:USTF0",1771622366961,10.6683,84.388,84.335,7.57191244]
["bitfinex-derivatives","SOLF0:USTF0",1771622367166,3.59113051,84.42,84.367,7.57378749]
["bitfinex-derivatives","SOLF0:USTF0",1771622367362,3.59113051,84.43,84.371,7.57378749]
["bitfinex-derivatives","SOLF0:USTF0",1771622367659,3.59113051,84.43,84.387,7.57380237]
["bitfinex-derivatives","SOLF0:USTF0",1771622367963,10.6619,84.438,84.387,7.57380237]
["bitfinex-derivatives","SOLF0:USTF0",1771622368366,3.59113051,84.43,84.387,7.57380237]
["bitfinex-derivatives","SOLF0:USTF0",1771622368657,3.59113051,84.43,84.39,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771622368965,11.0669854,84.488,84.332,21.3504]
["bitfinex-derivatives","SOLF0:USTF0",1771622368966,3.59113051,84.42,84.361,7.61246335]
["bitfinex-derivatives","SOLF0:USTF0",1771622369555,3.59113051,84.43,84.387,7.61247961]
["bitfinex-derivatives","SOLF0:USTF0",1771622369757,3.59113051,84.44,84.391,7.61247961]
["bitfinex-derivatives","SOLF0:USTF0",1771622369965,10.6603,84.451,84.391,7.61247961]
["bitfinex-derivatives","SOLF0:USTF0",1771622370164,3.59113051,84.44,84.391,7.61247961]
["bitfinex-derivatives","SOLF0:USTF0",1771622371160,10.6618,84.439,84.394,7.45344953]
["bitfinex-derivatives","SOLF0:USTF0",1771622371370,3.59113051,84.42,84.371,7.45344953]
["bitfinex-derivatives","SOLF0:USTF0",1771622372662,3.59113051,84.42,84.379,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771622373064,3.59113051,84.42,84.379,18.2097301]
["bitfinex-derivatives","SOLF0:USTF0",1771622373260,3.59113051,84.42,84.379,7.5404301]
["bitfinex-derivatives","SOLF0:USTF0",1771622377060,10.6643,84.419,84.379,7.5404301]
["bitfinex-derivatives","SOLF0:USTF0",1771622379271,3.59113051,84.42,84.379,7.5404301]
["bitfinex-derivatives","SOLF0:USTF0",1771622379965,10.6634,84.427,84.379,7.5404301]
["bitfinex-derivatives","SOLF0:USTF0",1771622380166,10.6634,84.427,84.381,7.47763503]
["bitfinex-derivatives","SOLF0:USTF0",1771622380567,3.59113051,84.43,84.381,7.47763503]
["bitfinex-derivatives","SOLF0:USTF0",1771622381066,3.59113051,84.44,84.398,7.47784939]
["bitfinex-derivatives","SOLF0:USTF0",1771622381569,3.59113051,84.44,84.38,3.59113051]
["bitfinex-derivatives","SOLF0:USTF0",1771622381570,3.59113051,84.44,84.4,7.47785821]
["bitfinex-derivatives","SOLF0:USTF0",1771622382571,3.59113051,84.44,84.407,18.1591317]
["bitfinex-derivatives","SOLF0:USTF0",1771622383773,3.59113051,84.44,84.408,7.49344091]
["bitfinex-derivatives","SOLF0:USTF0",1771622385470,11.6802348,84.461,84.372,7.48902907]
["bitfinex-derivatives","SOLF0:USTF0",1771622385674,3.59113051,84.43,84.372,7.48902907]
["bitfinex-derivatives","SOLF0:USTF0",1771622385874,9.62696377,84.45,84.372,7.48902907]
["bitfinex-derivatives","SOLF0:USTF0",1771622386474,9.62696377,84.45,84.39,7.48902907]
["bitfinex-derivatives","SOLF0:USTF0",1771622387779,10.662,84.437,84.39,7.48902907]
["bitfinex-derivatives","SOLF0:USTF0",1771622388180,9.62696377,84.45,84.397,7.47599369]
["bitfinex-derivatives","SOLF0:USTF0",1771622389683,10.6609,84.446,84.397,7.47599369]
["bitfinex-derivatives","SOLF0:USTF0",1771622391982,10.6609,84.446,84.399,7.38279723]
["bitfinex-derivatives","SOLF0:USTF0",1771622393479,9.62696377,84.45,84.35,30.97286377]
["bitfinex-derivatives","SOLF0:USTF0",1771622393480,9.62696377,84.45,84.401,7.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1771622393983,9.62696377,84.47,84.401,7.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1771622394779,10.6587,84.464,84.415,7.38167914]
["bitfinex-derivatives","SOLF0:USTF0",1771622395481,10.6566,84.48,84.428,7.38168541]
["bitfinex-derivatives","SOLF0:USTF0",1771622396085,9.62696377,84.49,84.428,7.38168541]
["bitfinex-derivatives","SOLF0:USTF0",1771622397287,21.3289131,84.49,84.428,7.38168541]
["bitfinex-derivatives","SOLF0:USTF0",1771622397683,10.6564,84.482,84.43,7.36791719]
["bitfinex-derivatives","SOLF0:USTF0",1771622398079,21.3289131,84.49,84.43,7.36791719]
["bitfinex-derivatives","SOLF0:USTF0",1771622398476,10.6571,84.476,84.43,7.36791719]
["bitfinex-derivatives","SOLF0:USTF0",1771622398681,21.3289131,84.49,84.43,7.36791719]
["bitfinex-derivatives","SOLF0:USTF0",1771622398985,14.70734004,84.514,84.43,7.36791719]
["bitfinex-derivatives","SOLF0:USTF0",1771622398986,9.62696377,84.51,84.43,7.36791719]
["bitfinex-derivatives","SOLF0:USTF0",1771622399386,10.6537,84.503,84.446,7.3714003]
["bitfinex-derivatives","SOLF0:USTF0",1771622400290,10.6556,84.488,84.446,7.3714003]
["bitfinex-derivatives","SOLF0:USTF0",1771622400483,10.6556,84.488,84.431,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771622400484,9.62696377,84.49,84.411,7.37140532]
["bitfinex-derivatives","SOLF0:USTF0",1771622400692,9.62696377,84.47,84.411,7.37140532]
["bitfinex-derivatives","SOLF0:USTF0",1771622401779,10.6579,84.469,84.413,7.34733828]
["bitfinex-derivatives","SOLF0:USTF0",1771622403779,10.6579,84.469,84.419,7.32875806]
["bitfinex-derivatives","SOLF0:USTF0",1771622404384,10.6579,84.469,84.38,9.62050165]
["bitfinex-derivatives","SOLF0:USTF0",1771622404385,10.6569,84.477,84.423,7.32875806]
["bitfinex-derivatives","SOLF0:USTF0",1771622405188,10.6569,84.477,84.425,7.33220392]
["bitfinex-derivatives","SOLF0:USTF0",1771622407984,3.59111994,84.46,84.425,7.33220392]
["bitfinex-derivatives","SOLF0:USTF0",1771622409490,3.59111994,84.47,84.431,7.35170928]
["bitfinex-derivatives","SOLF0:USTF0",1771622410784,3.59111994,84.47,84.435,7.35170793]
["bitfinex-derivatives","SOLF0:USTF0",1771622415294,3.59111994,84.46,84.435,7.35170793]
["bitfinex-derivatives","SOLF0:USTF0",1771622415497,3.59111994,84.47,84.435,7.35170793]
["bitfinex-derivatives","SOLF0:USTF0",1771622415698,3.59111994,84.46,84.435,7.35170793]
["bitfinex-derivatives","SOLF0:USTF0",1771622416791,3.59111994,84.47,84.435,7.35170793]
["bitfinex-derivatives","SOLF0:USTF0",1771622419698,3.59111994,84.47,84.437,7.35110754]
["bitfinex-derivatives","SOLF0:USTF0",1771622420803,3.59111994,84.48,84.444,7.35117543]
["bitfinex-derivatives","SOLF0:USTF0",1771622421400,3.59111994,84.49,84.453,7.35117543]
["bitfinex-derivatives","SOLF0:USTF0",1771622422899,3.59111994,84.48,84.453,7.35117543]
["bitfinex-derivatives","SOLF0:USTF0",1771622423101,3.59111994,84.49,84.456,7.35127858]
["bitfinex-derivatives","SOLF0:USTF0",1771622423303,3.59111994,84.49,84.416,21.3292]
["bitfinex-derivatives","SOLF0:USTF0",1771622423304,3.59111994,84.48,84.421,7.35127858]
["bitfinex-derivatives","SOLF0:USTF0",1771622424697,3.59111994,84.48,84.442,7.34983014]
["bitfinex-derivatives","SOLF0:USTF0",1771622426600,3.59111994,84.47,84.442,7.34983014]
["bitfinex-derivatives","SOLF0:USTF0",1771622428708,3.59111994,84.47,84.443,7.32336476]
["bitfinex-derivatives","SOLF0:USTF0",1771622430810,3.59111994,84.48,84.443,7.32336476]
["bitfinex-derivatives","SOLF0:USTF0",1771622431314,3.59111994,84.48,84.445,7.34426045]
["bitfinex-derivatives","SOLF0:USTF0",1771622434809,3.59111994,84.47,84.43,7.34445899]
["bitfinex-derivatives","SOLF0:USTF0",1771622435415,3.59111994,84.47,84.389,22.18052924]
["bitfinex-derivatives","SOLF0:USTF0",1771622435416,3.59111994,84.44,84.412,7.34445899]
["bitfinex-derivatives","SOLF0:USTF0",1771622435715,3.59111994,84.45,84.412,7.34445899]
["bitfinex-derivatives","SOLF0:USTF0",1771622435909,3.59111994,84.46,84.416,7.34446179]
["bitfinex-derivatives","SOLF0:USTF0",1771622436308,3.59111994,84.45,84.416,7.34446179]
["bitfinex-derivatives","SOLF0:USTF0",1771622442220,3.59111994,84.46,84.416,7.34446179]
["bitfinex-derivatives","SOLF0:USTF0",1771622447011,3.59111994,84.45,84.416,7.34446179]
["bitfinex-derivatives","SOLF0:USTF0",1771622447924,10.659,84.461,84.416,7.34446179]
["bitfinex-derivatives","SOLF0:USTF0",1771622448125,3.59111994,84.45,84.418,7.29733156]
["bitfinex-derivatives","SOLF0:USTF0",1771622450633,3.59111994,84.46,84.418,7.29733156]
["bitfinex-derivatives","SOLF0:USTF0",1771622451832,10.6592,84.459,84.418,7.29733156]
["bitfinex-derivatives","SOLF0:USTF0",1771622453334,3.59111994,84.45,84.418,7.29733156]
["bitfinex-derivatives","SOLF0:USTF0",1771622457433,3.59111994,84.43,84.403,7.35181589]
["bitfinex-derivatives","SOLF0:USTF0",1771622457933,3.59111994,84.44,84.405,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771622458141,3.59111994,84.44,84.406,7.35181942]
["bitfinex-derivatives","SOLF0:USTF0",1771622464139,3.59352655,84.44,84.406,7.35181942]
["bitfinex-derivatives","SOLF0:USTF0",1771622466541,10.6609,84.446,84.406,7.35181942]
["bitfinex-derivatives","SOLF0:USTF0",1771622466846,3.59352655,84.45,84.408,7.33649384]
["bitfinex-derivatives","SOLF0:USTF0",1771622467748,3.59352655,84.46,84.423,7.33650172]
["bitfinex-derivatives","SOLF0:USTF0",1771622468739,3.59352655,84.46,84.425,7.33813]
["bitfinex-derivatives","SOLF0:USTF0",1771622469745,10.6595,84.457,84.425,7.33813]
["bitfinex-derivatives","SOLF0:USTF0",1771622469941,3.59352655,84.44,84.408,7.33813156]
["bitfinex-derivatives","SOLF0:USTF0",1771622471051,3.59352655,84.43,84.392,7.36002144]
["bitfinex-derivatives","SOLF0:USTF0",1771622477260,3.59352655,84.42,84.392,7.36002144]
["bitfinex-derivatives","SOLF0:USTF0",1771622477758,3.59352655,84.43,84.392,7.36002144]
["bitfinex-derivatives","SOLF0:USTF0",1771622485562,3.59352655,84.43,84.394,7.31394592]
["bitfinex-derivatives","SOLF0:USTF0",1771622486658,3.59352655,84.43,84.396,7.31415251]
["bitfinex-derivatives","SOLF0:USTF0",1771622486962,10.6622,84.435,84.396,7.31415251]
["bitfinex-derivatives","SOLF0:USTF0",1771622487564,10.6611,84.444,84.4,7.31415359]
["bitfinex-derivatives","SOLF0:USTF0",1771622487863,14.6535232,84.474,84.4,7.31415359]
["bitfinex-derivatives","SOLF0:USTF0",1771622487864,3.59352655,84.46,84.401,7.31415359]
["bitfinex-derivatives","SOLF0:USTF0",1771622488157,3.59352655,84.46,84.41,7.31415359]
["bitfinex-derivatives","SOLF0:USTF0",1771622489662,10.6594,84.458,84.413,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771622489862,10.6594,84.458,84.414,7.32888094]
["bitfinex-derivatives","SOLF0:USTF0",1771622490560,10.6594,84.458,84.4,14.65927981]
["bitfinex-derivatives","SOLF0:USTF0",1771622490561,3.59352655,84.46,84.421,7.33201029]
["bitfinex-derivatives","SOLF0:USTF0",1771622490957,10.6582,84.468,84.421,7.33201029]
["bitfinex-derivatives","SOLF0:USTF0",1771622491355,3.59352655,84.47,84.431,7.33201029]
["bitfinex-derivatives","SOLF0:USTF0",1771622492662,3.59352655,84.47,84.434,7.33554349]
["bitfinex-derivatives","SOLF0:USTF0",1771622494960,12.07344342,84.5,84.434,7.33554349]
["bitfinex-derivatives","SOLF0:USTF0",1771622494961,3.59352655,84.46,84.434,7.33554349]
["bitfinex-derivatives","SOLF0:USTF0",1771622495866,3.59352655,84.46,84.419,7.33440021]
["bitfinex-derivatives","SOLF0:USTF0",1771622497565,3.59352655,84.45,84.409,7.33202989]
["bitfinex-derivatives","SOLF0:USTF0",1771622499468,3.59352655,84.45,84.412,7.32914924]
["bitfinex-derivatives","SOLF0:USTF0",1771622509568,3.59352655,84.45,84.415,7.34026668]
["bitfinex-derivatives","SOLF0:USTF0",1771622509775,29.51196107,84.523,84.415,7.34026668]
["bitfinex-derivatives","SOLF0:USTF0",1771622509776,3.59352655,84.46,84.415,7.34026668]
["bitfinex-derivatives","SOLF0:USTF0",1771622510071,3.59352655,84.47,84.415,7.34026668]
["bitfinex-derivatives","SOLF0:USTF0",1771622510374,3.59352655,84.47,84.43,7.34026668]
["bitfinex-derivatives","SOLF0:USTF0",1771622518076,3.59352655,84.47,84.432,7.35032362]
["bitfinex-derivatives","SOLF0:USTF0",1771622518582,3.59352655,84.48,84.432,7.35032362]
["bitfinex-derivatives","SOLF0:USTF0",1771622518976,3.59352655,84.48,84.444,7.32819158]
["bitfinex-derivatives","SOLF0:USTF0",1771622519275,12.07344342,84.5,84.424,7.32819158]
["bitfinex-derivatives","SOLF0:USTF0",1771622519276,3.59352655,84.46,84.424,7.32819158]
["bitfinex-derivatives","SOLF0:USTF0",1771622519874,3.59352655,84.47,84.427,7.32819198]
["bitfinex-derivatives","SOLF0:USTF0",1771622520074,3.59352655,84.46,84.427,7.32819198]
["bitfinex-derivatives","SOLF0:USTF0",1771622520783,3.59352655,84.45,84.415,7.29758715]
["bitfinex-derivatives","SOLF0:USTF0",1771622525988,3.59245269,84.45,84.415,7.29758715]
["bitfinex-derivatives","SOLF0:USTF0",1771622532196,3.59245269,84.46,84.419,7.31525959]
["bitfinex-derivatives","SOLF0:USTF0",1771622532501,3.59245269,84.47,84.419,7.31525959]
["bitfinex-derivatives","SOLF0:USTF0",1771622533703,3.59245269,84.47,84.428,7.31616123]
["bitfinex-derivatives","SOLF0:USTF0",1771622534910,3.59245269,84.46,84.428,7.31616123]
["bitfinex-derivatives","SOLF0:USTF0",1771622540604,11.0000334,84.486,84.429,7.36614947]
["bitfinex-derivatives","SOLF0:USTF0",1771622540806,3.59245269,84.48,84.429,7.36614947]
["bitfinex-derivatives","SOLF0:USTF0",1771622541708,14.24915269,84.48,84.433,7.36615011]
["bitfinex-derivatives","SOLF0:USTF0",1771622543207,3.59245269,84.47,84.422,11.04466643]
["bitfinex-derivatives","SOLF0:USTF0",1771622543410,3.59245269,84.47,84.419,7.36060818]
["bitfinex-derivatives","SOLF0:USTF0",1771622543411,3.59245269,84.45,84.419,7.36060818]
["bitfinex-derivatives","SOLF0:USTF0",1771622553713,3.59245269,84.45,84.404,7.30172962]
["bitfinex-derivatives","SOLF0:USTF0",1771622554916,3.59245269,84.45,84.407,7.28123072]
["bitfinex-derivatives","SOLF0:USTF0",1771622556116,3.59245269,84.46,84.419,7.28123109]
["bitfinex-derivatives","SOLF0:USTF0",1771622556320,10.6587,84.463,84.419,7.28123109]
["bitfinex-derivatives","SOLF0:USTF0",1771622557420,3.59245269,84.46,84.419,7.28123109]
["bitfinex-derivatives","SOLF0:USTF0",1771622559411,3.59245269,84.46,84.422,7.4030661]
["bitfinex-derivatives","SOLF0:USTF0",1771622559612,14.25035269,84.47,84.422,7.4030661]
["bitfinex-derivatives","SOLF0:USTF0",1771622559923,10.6586,84.465,84.424,7.40306653]
["bitfinex-derivatives","SOLF0:USTF0",1771622560325,3.59245269,84.46,84.424,7.40306653]
["bitfinex-derivatives","SOLF0:USTF0",1771622566926,10.6586,84.465,84.424,7.40306653]
["bitfinex-derivatives","SOLF0:USTF0",1771622568927,10.6592,84.459,84.424,7.40306653]
["bitfinex-derivatives","SOLF0:USTF0",1771622570829,3.59245269,84.46,84.424,7.40306653]
["bitfinex-derivatives","SOLF0:USTF0",1771622571628,3.59245269,84.47,84.43,7.31355109]
["bitfinex-derivatives","SOLF0:USTF0",1771622572831,3.59245269,84.47,84.432,7.34172811]
["bitfinex-derivatives","SOLF0:USTF0",1771622578636,10.6582,84.468,84.432,7.34172811]
["bitfinex-derivatives","SOLF0:USTF0",1771622578941,3.59245269,84.46,84.421,7.33780368]
["bitfinex-derivatives","SOLF0:USTF0",1771622583038,10.6583,84.467,84.423,7.33525844]
["bitfinex-derivatives","SOLF0:USTF0",1771622583533,3.59245269,84.47,84.423,7.33525844]
["bitfinex-derivatives","SOLF0:USTF0",1771622583534,10.6591,84.461,84.423,7.33525844]
["bitfinex-derivatives","SOLF0:USTF0",1771622586037,10.6582,84.467,84.423,7.33525844]
["bitfinex-derivatives","SOLF0:USTF0",1771622586436,3.59245269,84.47,84.43,7.34007955]
["bitfinex-derivatives","SOLF0:USTF0",1771622586738,3.59245269,84.48,84.43,7.34007955]
["bitfinex-derivatives","SOLF0:USTF0",1771622587044,10.6562,84.483,84.432,7.32102047]
["bitfinex-derivatives","SOLF0:USTF0",1771622587344,10.6562,84.483,84.433,7.32102047]
["bitfinex-derivatives","SOLF0:USTF0",1771622587735,10.6562,84.483,84.439,7.32098849]
["bitfinex-derivatives","SOLF0:USTF0",1771622589541,10.6562,84.483,84.442,7.32665967]
["bitfinex-derivatives","SOLF0:USTF0",1771622589946,10.6562,84.483,84.37,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1771622589947,10.6552,84.491,84.451,7.32666006]
["bitfinex-derivatives","SOLF0:USTF0",1771622591042,3.5893715,84.49,84.451,7.32666006]
["bitfinex-derivatives","SOLF0:USTF0",1771622591859,10.6552,84.491,84.451,7.32666006]
["bitfinex-derivatives","SOLF0:USTF0",1771622596163,3.5893715,84.49,84.451,7.32666006]
["bitfinex-derivatives","SOLF0:USTF0",1771622598258,3.5893715,84.48,84.44,7.34781202]
["bitfinex-derivatives","SOLF0:USTF0",1771622598462,3.5893715,84.46,84.425,7.34781202]
["bitfinex-derivatives","SOLF0:USTF0",1771622600261,3.5893715,84.45,84.415,7.34431708]
["bitfinex-derivatives","SOLF0:USTF0",1771622600561,10.6597,84.456,84.415,7.34431708]
["bitfinex-derivatives","SOLF0:USTF0",1771622601263,10.6597,84.456,84.403,11.05965573]
["bitfinex-derivatives","SOLF0:USTF0",1771622601264,3.5893715,84.43,84.386,18.18609891]
["bitfinex-derivatives","SOLF0:USTF0",1771622601460,165.7502,84.49,84.386,18.18609891]
["bitfinex-derivatives","SOLF0:USTF0",1771622601461,35.55,84.468,84.386,18.18609891]
["bitfinex-derivatives","SOLF0:USTF0",1771622601765,3.5893715,84.44,84.391,18.18638343]
["bitfinex-derivatives","SOLF0:USTF0",1771622602160,3.5893715,84.44,84.393,18.18638343]
["bitfinex-derivatives","SOLF0:USTF0",1771622602355,3.5893715,84.42,84.393,18.18638343]
["bitfinex-derivatives","SOLF0:USTF0",1771622602761,3.5893715,84.43,84.393,18.18638343]
["bitfinex-derivatives","SOLF0:USTF0",1771622606267,3.5893715,84.42,84.371,18.07040411]
["bitfinex-derivatives","SOLF0:USTF0",1771622606868,3.5893715,84.42,84.374,18.06727873]
["bitfinex-derivatives","SOLF0:USTF0",1771622610173,3.5893715,84.44,84.384,18.09403838]
["bitfinex-derivatives","SOLF0:USTF0",1771622610872,3.5893715,84.44,84.389,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771622611068,3.5893715,84.44,84.39,18.10064765]
["bitfinex-derivatives","SOLF0:USTF0",1771622612674,3.5893715,84.44,84.393,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771622612873,3.5893715,84.44,84.394,18.10399978]
["bitfinex-derivatives","SOLF0:USTF0",1771622613071,3.5893715,84.43,84.394,18.10399978]
["bitfinex-derivatives","SOLF0:USTF0",1771622616281,3.5893715,84.42,84.383,18.10564963]
["bitfinex-derivatives","SOLF0:USTF0",1771622617180,3.5893715,84.41,84.383,18.10564963]
["bitfinex-derivatives","SOLF0:USTF0",1771622621284,3.5893715,84.42,84.383,18.10564963]
["bitfinex-derivatives","SOLF0:USTF0",1771622623084,3.5893715,84.43,84.383,18.10564963]
["bitfinex-derivatives","SOLF0:USTF0",1771622623686,14.2522715,84.43,84.385,18.0864297]
["bitfinex-derivatives","SOLF0:USTF0",1771622625879,3.5893715,84.43,84.385,18.0864297]
["bitfinex-derivatives","SOLF0:USTF0",1771622626681,3.5893715,84.43,84.387,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771622626884,3.5893715,84.43,84.388,18.09496556]
["bitfinex-derivatives","SOLF0:USTF0",1771622639994,3.5893715,84.43,84.39,18.10021742]
["bitfinex-derivatives","SOLF0:USTF0",1771622640792,3.5893715,84.43,84.392,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771622640997,10.6618,84.439,84.393,18.10013465]
["bitfinex-derivatives","SOLF0:USTF0",1771622641892,3.5893715,84.43,84.393,18.10013465]
["bitfinex-derivatives","SOLF0:USTF0",1771622645899,3.5893715,84.44,84.398,18.1139667]
["bitfinex-derivatives","SOLF0:USTF0",1771622646103,3.5893715,84.46,84.401,18.1139667]
["bitfinex-derivatives","SOLF0:USTF0",1771622646993,10.6598,84.455,84.414,18.11395321]
["bitfinex-derivatives","SOLF0:USTF0",1771622648703,10.6598,84.455,84.416,18.16510538]
["bitfinex-derivatives","SOLF0:USTF0",1771622650596,3.59218537,84.45,84.416,18.16510538]
["bitfinex-derivatives","SOLF0:USTF0",1771622653598,243.77604824,84.474,84.393,14.74450323]
["bitfinex-derivatives","SOLF0:USTF0",1771622653599,3.59218537,84.43,84.398,18.11529139]
["bitfinex-derivatives","SOLF0:USTF0",1771622654303,3.59218537,84.44,84.398,18.11529139]
["bitfinex-derivatives","SOLF0:USTF0",1771622654802,3.59218537,84.44,84.4,18.09775059]
["bitfinex-derivatives","SOLF0:USTF0",1771622660608,3.59218537,84.45,84.4,18.09775059]
["bitfinex-derivatives","SOLF0:USTF0",1771622661915,243.77604824,84.474,84.41,18.13631867]
["bitfinex-derivatives","SOLF0:USTF0",1771622661916,3.59218537,84.46,84.41,18.13631867]
["bitfinex-derivatives","SOLF0:USTF0",1771622662810,3.59218537,84.46,84.421,18.15922104]
["bitfinex-derivatives","SOLF0:USTF0",1771622663910,243.77604824,84.474,84.409,18.15925884]
["bitfinex-derivatives","SOLF0:USTF0",1771622663911,3.59218537,84.44,84.409,18.15925884]
["bitfinex-derivatives","SOLF0:USTF0",1771622664116,3.59218537,84.43,84.401,18.15925884]
["bitfinex-derivatives","SOLF0:USTF0",1771622666218,3.59218537,84.44,84.401,18.15925884]
["bitfinex-derivatives","SOLF0:USTF0",1771622666419,3.59218537,84.44,84.403,18.12565129]
["bitfinex-derivatives","SOLF0:USTF0",1771622668122,10.6622,84.436,84.403,18.12565129]
["bitfinex-derivatives","SOLF0:USTF0",1771622668419,3.59218537,84.43,84.389,18.12310288]
["bitfinex-derivatives","SOLF0:USTF0",1771622672920,3.59218537,84.44,84.389,18.12310288]
["bitfinex-derivatives","SOLF0:USTF0",1771622673122,3.59218537,84.44,84.392,18.14815973]
["bitfinex-derivatives","SOLF0:USTF0",1771622674809,10.6618,84.439,84.393,18.18819748]
["bitfinex-derivatives","SOLF0:USTF0",1771622676816,10.6606,84.449,84.402,18.19133101]
["bitfinex-derivatives","SOLF0:USTF0",1771622677921,10.6606,84.449,84.404,18.19142192]
["bitfinex-derivatives","SOLF0:USTF0",1771622679522,3.59218537,84.44,84.404,18.19142192]
["bitfinex-derivatives","SOLF0:USTF0",1771622681623,10.6606,84.449,84.406,18.17867697]
["bitfinex-derivatives","SOLF0:USTF0",1771622682422,10.6593,84.459,84.414,18.17871216]
["bitfinex-derivatives","SOLF0:USTF0",1771622682916,3.59218537,84.46,84.421,18.17817668]
["bitfinex-derivatives","SOLF0:USTF0",1771622683728,3.59218537,84.46,84.412,11.06264149]
["bitfinex-derivatives","SOLF0:USTF0",1771622683729,3.59218537,84.46,84.423,18.17821072]
["bitfinex-derivatives","SOLF0:USTF0",1771622687325,3.59218537,84.47,84.427,18.19679653]
["bitfinex-derivatives","SOLF0:USTF0",1771622688331,3.59218537,84.46,84.427,18.19679653]
["bitfinex-derivatives","SOLF0:USTF0",1771622688630,3.59218537,84.47,84.427,18.19679653]
["bitfinex-derivatives","SOLF0:USTF0",1771622688830,10.658,84.469,84.427,18.19679653]
["bitfinex-derivatives","SOLF0:USTF0",1771622690832,3.59218537,84.46,84.427,18.19679653]
["bitfinex-derivatives","SOLF0:USTF0",1771622693333,10.6606,84.449,84.411,29.22692388]
["bitfinex-derivatives","SOLF0:USTF0",1771622693530,10.6606,84.449,84.411,18.16428239]
["bitfinex-derivatives","SOLF0:USTF0",1771622693736,3.59218537,84.45,84.411,18.16428239]
["bitfinex-derivatives","SOLF0:USTF0",1771622694337,3.59218537,84.44,84.411,18.16428239]
["bitfinex-derivatives","SOLF0:USTF0",1771622694840,3.59218537,84.45,84.412,18.14358455]
["bitfinex-derivatives","SOLF0:USTF0",1771622695837,10.6605,84.449,84.412,18.14358455]
["bitfinex-derivatives","SOLF0:USTF0",1771622697338,3.59218537,84.44,84.412,18.14358455]
["bitfinex-derivatives","SOLF0:USTF0",1771622700441,3.59218537,84.45,84.412,18.14358455]
["bitfinex-derivatives","SOLF0:USTF0",1771622701837,10.6605,84.449,84.412,18.14358455]
["bitfinex-derivatives","SOLF0:USTF0",1771622702841,3.59218537,84.46,84.414,18.16381046]
["bitfinex-derivatives","SOLF0:USTF0",1771622703835,21.7144407,84.488,84.414,18.16381046]
["bitfinex-derivatives","SOLF0:USTF0",1771622703836,3.59218537,84.45,84.414,18.16381046]
["bitfinex-derivatives","SOLF0:USTF0",1771622704141,3.59218537,84.44,84.414,18.16381046]
["bitfinex-derivatives","SOLF0:USTF0",1771622709842,3.59322021,84.44,84.414,18.16381046]
["bitfinex-derivatives","SOLF0:USTF0",1771622729264,10.6605,84.449,84.414,18.16381046]
["bitfinex-derivatives","SOLF0:USTF0",1771622734569,3.59322021,84.44,84.414,18.16381046]
["bitfinex-derivatives","SOLF0:USTF0",1771622740580,10.6612,84.444,84.414,18.16381046]
["bitfinex-derivatives","SOLF0:USTF0",1771622743889,3.59322021,84.45,84.414,18.16381046]
["bitfinex-derivatives","SOLF0:USTF0",1771622744089,3.59322021,84.46,84.414,18.16381046]
["bitfinex-derivatives","SOLF0:USTF0",1771622744391,3.59322021,84.46,84.397,14.74450323]
["bitfinex-derivatives","SOLF0:USTF0",1771622744392,3.59322021,84.47,84.419,17.80512259]
["bitfinex-derivatives","SOLF0:USTF0",1771622744682,3.59322021,84.47,84.418,11.07224008]
["bitfinex-derivatives","SOLF0:USTF0",1771622744683,3.59322021,84.47,84.432,17.80512259]
["bitfinex-derivatives","SOLF0:USTF0",1771622747182,10.6569,84.478,84.434,17.87692242]
["bitfinex-derivatives","SOLF0:USTF0",1771622747582,3.59322021,84.48,84.441,17.87693609]
["bitfinex-derivatives","SOLF0:USTF0",1771622748891,3.59322021,84.47,84.441,17.87693609]
["bitfinex-derivatives","SOLF0:USTF0",1771622754492,14.24992021,84.48,84.441,17.87693609]
["bitfinex-derivatives","SOLF0:USTF0",1771622754893,3.59322021,84.48,84.441,17.87693609]
["bitfinex-derivatives","SOLF0:USTF0",1771622756693,10.658,84.469,84.441,17.87693609]
["bitfinex-derivatives","SOLF0:USTF0",1771622758595,178.8345087,84.489,84.441,17.87693609]
["bitfinex-derivatives","SOLF0:USTF0",1771622758596,10.6587,84.463,84.441,17.87693609]
["bitfinex-derivatives","SOLF0:USTF0",1771622758796,3.59322021,84.47,84.419,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771622759698,10.6595,84.457,84.419,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771622760300,10.6587,84.463,84.419,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771622760789,3.59322021,84.47,84.422,8.86193391]
["bitfinex-derivatives","SOLF0:USTF0",1771622760990,10.658,84.469,84.422,8.86193391]
["bitfinex-derivatives","SOLF0:USTF0",1771622762700,10.658,84.469,84.432,8.95899247]
["bitfinex-derivatives","SOLF0:USTF0",1771622766800,3.59322021,84.47,84.438,8.92164374]
["bitfinex-derivatives","SOLF0:USTF0",1771622767001,10.6568,84.478,84.438,8.92164374]
["bitfinex-derivatives","SOLF0:USTF0",1771622767401,10.6575,84.473,84.438,8.92164374]
["bitfinex-derivatives","SOLF0:USTF0",1771622768100,11.76113172,84.5,84.416,11.07224008]
["bitfinex-derivatives","SOLF0:USTF0",1771622768101,10.6565,84.481,84.443,8.92122076]
["bitfinex-derivatives","SOLF0:USTF0",1771622771202,3.58965347,84.48,84.443,8.92122076]
["bitfinex-derivatives","SOLF0:USTF0",1771622787618,3.58965347,84.48,84.448,8.87550877]
["bitfinex-derivatives","SOLF0:USTF0",1771622790813,10.6571,84.476,84.44,11.05025135]
["bitfinex-derivatives","SOLF0:USTF0",1771622791018,3.58965347,84.47,84.438,8.86388102]
["bitfinex-derivatives","SOLF0:USTF0",1771622793316,3.58965347,84.47,84.44,8.82034826]
["bitfinex-derivatives","SOLF0:USTF0",1771622799728,10.6568,84.478,84.44,8.82034826]
["bitfinex-derivatives","SOLF0:USTF0",1771622801222,3.58965347,84.47,84.44,8.82034826]
["bitfinex-derivatives","SOLF0:USTF0",1771622801618,3.58965347,84.48,84.443,8.88449011]
["bitfinex-derivatives","SOLF0:USTF0",1771622803127,3.58965347,84.48,84.444,8.89770077]
["bitfinex-derivatives","SOLF0:USTF0",1771622803624,3.58965347,84.49,84.454,8.89770077]
["bitfinex-derivatives","SOLF0:USTF0",1771622804021,10.6542,84.499,84.454,8.89770077]
["bitfinex-derivatives","SOLF0:USTF0",1771622804223,10.6542,84.499,84.43,22.11145518]
["bitfinex-derivatives","SOLF0:USTF0",1771622804224,14.24245347,84.51,84.462,8.8975456]
["bitfinex-derivatives","SOLF0:USTF0",1771622804930,3.58965347,84.51,84.472,8.93514686]
["bitfinex-derivatives","SOLF0:USTF0",1771622805831,10.6518,84.518,84.474,8.93502364]
["bitfinex-derivatives","SOLF0:USTF0",1771622806431,10.6518,84.518,84.476,8.93502364]
["bitfinex-derivatives","SOLF0:USTF0",1771622807533,3.58965347,84.51,84.476,8.93502364]
["bitfinex-derivatives","SOLF0:USTF0",1771622808128,10.6531,84.508,84.476,8.93502364]
["bitfinex-derivatives","SOLF0:USTF0",1771622809935,14.24375347,84.5,84.46,8.9279977]
["bitfinex-derivatives","SOLF0:USTF0",1771622810132,3.58965347,84.49,84.46,8.9279977]
["bitfinex-derivatives","SOLF0:USTF0",1771622811831,3.58965347,84.5,84.462,8.92784476]
["bitfinex-derivatives","SOLF0:USTF0",1771622812436,10.6542,84.499,84.462,8.92784476]
["bitfinex-derivatives","SOLF0:USTF0",1771622822637,10.6542,84.499,84.429,22.11145518]
["bitfinex-derivatives","SOLF0:USTF0",1771622822638,3.58965347,84.51,84.475,8.94406761]
["bitfinex-derivatives","SOLF0:USTF0",1771622824949,21.98909574,84.509,84.477,8.95925589]
["bitfinex-derivatives","SOLF0:USTF0",1771622825544,191.8169249,84.522,84.482,9.09329731]
["bitfinex-derivatives","SOLF0:USTF0",1771622826048,3.58965347,84.53,84.491,9.093293]
["bitfinex-derivatives","SOLF0:USTF0",1771622826445,3.58965347,84.53,84.455,22.11145518]
["bitfinex-derivatives","SOLF0:USTF0",1771622826446,3.58965347,84.56,84.501,9.093293]
["bitfinex-derivatives","SOLF0:USTF0",1771622826650,3.58965347,84.56,84.463,43.42865518]
["bitfinex-derivatives","SOLF0:USTF0",1771622826651,3.58965347,84.54,84.506,9.093293]
["bitfinex-derivatives","SOLF0:USTF0",1771622827252,3.58965347,84.53,84.484,11.05025135]
["bitfinex-derivatives","SOLF0:USTF0",1771622827450,3.58965347,84.5,84.47,9.10934074]
["bitfinex-derivatives","SOLF0:USTF0",1771622828446,3.58965347,84.5,84.471,9.10935611]
["bitfinex-derivatives","SOLF0:USTF0",1771622829152,3.58965347,84.51,84.473,8.85489731]
["bitfinex-derivatives","SOLF0:USTF0",1771622829951,3.58735403,84.51,84.473,8.85489731]
["bitfinex-derivatives","SOLF0:USTF0",1771622848170,3.58735403,84.5,84.465,11.05025135]
["bitfinex-derivatives","SOLF0:USTF0",1771622848574,3.58735403,84.5,84.466,9.10933116]
["bitfinex-derivatives","SOLF0:USTF0",1771622850776,3.58735403,84.51,84.466,9.10933116]
["bitfinex-derivatives","SOLF0:USTF0",1771622851480,3.58735403,84.49,84.453,11.05025135]
["bitfinex-derivatives","SOLF0:USTF0",1771622852772,3.58735403,84.49,84.453,20.11767383]
["bitfinex-derivatives","SOLF0:USTF0",1771622853173,3.58735403,84.48,84.453,20.11767383]
["bitfinex-derivatives","SOLF0:USTF0",1771622853372,3.58735403,84.48,84.453,9.06742248]
["bitfinex-derivatives","SOLF0:USTF0",1771622857776,3.58735403,84.48,84.456,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771622858176,3.58735403,84.48,84.453,9.06742248]
["bitfinex-derivatives","SOLF0:USTF0",1771622860182,3.58735403,84.49,84.453,9.06742248]
["bitfinex-derivatives","SOLF0:USTF0",1771622862381,3.58735403,84.47,84.442,9.06751577]
["bitfinex-derivatives","SOLF0:USTF0",1771622867776,10.657,84.477,84.442,9.06751577]
["bitfinex-derivatives","SOLF0:USTF0",1771622871182,3.58735403,84.47,84.442,9.06751577]
["bitfinex-derivatives","SOLF0:USTF0",1771622876786,10.657,84.477,84.442,9.06751577]
["bitfinex-derivatives","SOLF0:USTF0",1771622877382,3.58735403,84.49,84.442,9.06751577]
["bitfinex-derivatives","SOLF0:USTF0",1771622877587,3.58735403,84.5,84.442,9.06751577]
["bitfinex-derivatives","SOLF0:USTF0",1771622878786,10.6544,84.497,84.452,9.14139002]
["bitfinex-derivatives","SOLF0:USTF0",1771622879586,3.58735403,84.49,84.452,9.14139002]
["bitfinex-derivatives","SOLF0:USTF0",1771622880182,10.6558,84.487,84.441,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771622880386,3.58735403,84.47,84.442,9.14140224]
["bitfinex-derivatives","SOLF0:USTF0",1771622882291,3.58735403,84.48,84.442,9.14140224]
["bitfinex-derivatives","SOLF0:USTF0",1771622883487,14.24395403,84.48,84.442,9.14140224]
["bitfinex-derivatives","SOLF0:USTF0",1771622888492,10.6573,84.475,84.442,9.14140224]
["bitfinex-derivatives","SOLF0:USTF0",1771622891295,3.58735403,84.48,84.442,9.14140224]
["bitfinex-derivatives","SOLF0:USTF0",1771622891795,10.6569,84.478,84.442,9.14140224]
["bitfinex-derivatives","SOLF0:USTF0",1771622893591,10.6567,84.479,84.442,9.14140224]
["bitfinex-derivatives","SOLF0:USTF0",1771622898697,10.6582,84.467,84.442,9.14140224]
["bitfinex-derivatives","SOLF0:USTF0",1771622899302,3.59045345,84.47,84.442,9.14140224]
["bitfinex-derivatives","SOLF0:USTF0",1771622900299,3.59045345,84.45,84.419,20.17017602]
["bitfinex-derivatives","SOLF0:USTF0",1771622900693,3.59045345,84.45,84.419,9.10427777]
["bitfinex-derivatives","SOLF0:USTF0",1771622902097,10.6596,84.457,84.419,9.10427777]
["bitfinex-derivatives","SOLF0:USTF0",1771622905305,3.59045345,84.45,84.419,9.10427777]
["bitfinex-derivatives","SOLF0:USTF0",1771622906004,10.98670033,84.485,84.413,11.06589825]
["bitfinex-derivatives","SOLF0:USTF0",1771622906005,3.59045345,84.46,84.421,9.14048755]
["bitfinex-derivatives","SOLF0:USTF0",1771622906804,3.59045345,84.46,84.424,7.34557314]
["bitfinex-derivatives","SOLF0:USTF0",1771622907801,3.59045345,84.48,84.43,7.34559214]
["bitfinex-derivatives","SOLF0:USTF0",1771622908000,3.59045345,84.48,84.434,7.34559214]
["bitfinex-derivatives","SOLF0:USTF0",1771622908505,3.59045345,84.48,84.439,7.34559214]
["bitfinex-derivatives","SOLF0:USTF0",1771622908705,3.59045345,84.48,84.441,7.33798498]
["bitfinex-derivatives","SOLF0:USTF0",1771622912808,14.24705345,84.48,84.441,7.33798498]
["bitfinex-derivatives","SOLF0:USTF0",1771622914114,3.59045345,84.47,84.432,11.06589825]
["bitfinex-derivatives","SOLF0:USTF0",1771622914308,3.59045345,84.46,84.432,11.06589825]
["bitfinex-derivatives","SOLF0:USTF0",1771622915007,3.59045345,84.46,84.431,7.3388587]
["bitfinex-derivatives","SOLF0:USTF0",1771622919310,3.59045345,84.45,84.42,7.27585888]
["bitfinex-derivatives","SOLF0:USTF0",1771622920304,3.59045345,84.46,84.42,7.27585888]
["bitfinex-derivatives","SOLF0:USTF0",1771622921713,3.59045345,84.46,84.423,7.27391755]
["bitfinex-derivatives","SOLF0:USTF0",1771622938518,3.59045345,84.45,84.411,11.06589825]
["bitfinex-derivatives","SOLF0:USTF0",1771622938720,3.59045345,84.43,84.4,18.39875057]
["bitfinex-derivatives","SOLF0:USTF0",1771622938923,3.59045345,84.43,84.4,7.33285232]
["bitfinex-derivatives","SOLF0:USTF0",1771622939114,3.59045345,84.42,84.4,7.33285232]
["bitfinex-derivatives","SOLF0:USTF0",1771622942227,3.59045345,84.42,84.38,7.30420462]
["bitfinex-derivatives","SOLF0:USTF0",1771622943728,3.59045345,84.42,84.383,7.31214194]
["bitfinex-derivatives","SOLF0:USTF0",1771622944824,3.59045345,84.42,84.385,7.31729523]
["bitfinex-derivatives","SOLF0:USTF0",1771622946229,10.6631,84.428,84.385,7.31729523]
["bitfinex-derivatives","SOLF0:USTF0",1771622948233,3.59045345,84.42,84.385,7.31729523]
["bitfinex-derivatives","SOLF0:USTF0",1771622948931,3.59045345,84.42,84.391,7.30045819]
["bitfinex-derivatives","SOLF0:USTF0",1771622949125,10.6618,84.439,84.391,7.30045819]
["bitfinex-derivatives","SOLF0:USTF0",1771622950731,10.6618,84.439,84.393,7.29643541]
["bitfinex-derivatives","SOLF0:USTF0",1771622952932,10.6618,84.439,84.395,7.30920768]
["bitfinex-derivatives","SOLF0:USTF0",1771622953630,3.59344689,84.44,84.402,7.30920768]
["bitfinex-derivatives","SOLF0:USTF0",1771622953937,10.6607,84.448,84.402,7.30920768]
["bitfinex-derivatives","SOLF0:USTF0",1771622955730,10.6607,84.448,84.404,7.31289757]
["bitfinex-derivatives","SOLF0:USTF0",1771622956332,3.59344689,84.44,84.404,7.31289757]
["bitfinex-derivatives","SOLF0:USTF0",1771622959235,10.6607,84.448,84.404,7.31289757]
["bitfinex-derivatives","SOLF0:USTF0",1771622964435,10.6616,84.44,84.404,7.31289757]
["bitfinex-derivatives","SOLF0:USTF0",1771622964641,3.59344689,84.45,84.404,7.31289757]
["bitfinex-derivatives","SOLF0:USTF0",1771622965943,10.6606,84.449,84.404,7.31289757]
["bitfinex-derivatives","SOLF0:USTF0",1771622966346,3.59344689,84.44,84.404,7.31289757]
["bitfinex-derivatives","SOLF0:USTF0",1771622978765,10.6614,84.442,84.404,7.31289757]
["bitfinex-derivatives","SOLF0:USTF0",1771622981366,3.59344689,84.44,84.404,7.31289757]
["bitfinex-derivatives","SOLF0:USTF0",1771622982670,3.59344689,84.44,84.406,7.24346553]
["bitfinex-derivatives","SOLF0:USTF0",1771622982870,3.59344689,84.45,84.406,7.24346553]
["bitfinex-derivatives","SOLF0:USTF0",1771622983062,3.59344689,84.46,84.407,7.24582135]
["bitfinex-derivatives","SOLF0:USTF0",1771622983363,14.25384689,84.45,84.407,7.24582135]
["bitfinex-derivatives","SOLF0:USTF0",1771622983760,3.59344689,84.45,84.407,7.24582135]
["bitfinex-derivatives","SOLF0:USTF0",1771622984157,3.59344689,84.46,84.415,7.2459285]
["bitfinex-derivatives","SOLF0:USTF0",1771622985769,10.6593,84.459,84.417,7.23203382]
["bitfinex-derivatives","SOLF0:USTF0",1771622986168,10.6578,84.471,84.425,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771622986467,3.59344689,84.46,84.426,7.23203382]
["bitfinex-derivatives","SOLF0:USTF0",1771622990769,3.59344689,84.45,84.426,7.23203382]
["bitfinex-derivatives","SOLF0:USTF0",1771622993879,3.59344689,84.46,84.426,7.23203382]
["bitfinex-derivatives","SOLF0:USTF0",1771623000182,3.59344689,84.45,84.412,11.06789182]
["bitfinex-derivatives","SOLF0:USTF0",1771623000376,3.59344689,84.44,84.409,7.17868571]
["bitfinex-derivatives","SOLF0:USTF0",1771623001082,3.59344689,84.42,84.399,11.06789182]
["bitfinex-derivatives","SOLF0:USTF0",1771623001382,3.59344689,84.42,84.385,18.24668554]
["bitfinex-derivatives","SOLF0:USTF0",1771623001582,3.59344689,84.42,84.385,7.17879372]
["bitfinex-derivatives","SOLF0:USTF0",1771623002985,3.59344689,84.43,84.386,7.19418447]
["bitfinex-derivatives","SOLF0:USTF0",1771623003180,3.59344689,84.44,84.398,7.19418447]
["bitfinex-derivatives","SOLF0:USTF0",1771623004282,3.59344689,84.42,84.39,11.06789182]
["bitfinex-derivatives","SOLF0:USTF0",1771623004482,3.59344689,84.42,84.387,7.19434827]
["bitfinex-derivatives","SOLF0:USTF0",1771623011990,3.59469545,84.42,84.387,7.19434827]
["bitfinex-derivatives","SOLF0:USTF0",1771623015393,3.59469545,84.43,84.387,7.19434827]
["bitfinex-derivatives","SOLF0:USTF0",1771623016490,3.59469545,84.43,84.388,7.17405786]
["bitfinex-derivatives","SOLF0:USTF0",1771623016889,3.59469545,84.44,84.388,7.17405786]
["bitfinex-derivatives","SOLF0:USTF0",1771623017494,3.59469545,84.43,84.388,7.17405786]
["bitfinex-derivatives","SOLF0:USTF0",1771623017695,3.59469545,84.43,84.391,7.16602531]
["bitfinex-derivatives","SOLF0:USTF0",1771623043509,3.59469545,84.43,84.392,7.18450184]
["bitfinex-derivatives","SOLF0:USTF0",1771623044207,3.59469545,84.41,84.382,7.18465102]
["bitfinex-derivatives","SOLF0:USTF0",1771623047516,3.59469545,84.42,84.382,7.18465102]
["bitfinex-derivatives","SOLF0:USTF0",1771623049217,14.25759545,84.43,84.385,7.20942092]
["bitfinex-derivatives","SOLF0:USTF0",1771623051218,3.59469545,84.44,84.388,7.22706024]
["bitfinex-derivatives","SOLF0:USTF0",1771623051817,3.59469545,84.44,84.392,7.22714925]
["bitfinex-derivatives","SOLF0:USTF0",1771623052016,3.59469545,84.44,84.394,7.22714925]
["bitfinex-derivatives","SOLF0:USTF0",1771623052917,3.59469545,84.44,84.398,7.22444556]
["bitfinex-derivatives","SOLF0:USTF0",1771623053623,315.61521713,84.449,84.4,7.22444556]
["bitfinex-derivatives","SOLF0:USTF0",1771623054120,3.59469545,84.44,84.4,7.22444556]
["bitfinex-derivatives","SOLF0:USTF0",1771623055619,3.59469545,84.43,84.4,7.22444556]
["bitfinex-derivatives","SOLF0:USTF0",1771623065526,3.59469545,84.42,84.4,7.22444556]
["bitfinex-derivatives","SOLF0:USTF0",1771623066127,3.59469545,84.43,84.4,7.22444556]
["bitfinex-derivatives","SOLF0:USTF0",1771623066526,3.59469545,84.42,84.389,7.10846527]
["bitfinex-derivatives","SOLF0:USTF0",1771623066726,3.59469545,84.41,84.377,11.06231823]
["bitfinex-derivatives","SOLF0:USTF0",1771623066928,3.59469545,84.4,84.377,7.1053169]
["bitfinex-derivatives","SOLF0:USTF0",1771623068721,3.59469545,84.39,84.353,11.06231823]
["bitfinex-derivatives","SOLF0:USTF0",1771623069032,3.59469545,84.38,84.354,7.11466867]
["bitfinex-derivatives","SOLF0:USTF0",1771623069733,3.59469545,84.37,84.343,7.11466867]
["bitfinex-derivatives","SOLF0:USTF0",1771623070630,3.59469545,84.37,84.323,7.11484413]
["bitfinex-derivatives","SOLF0:USTF0",1771623070826,3.59469545,84.36,84.323,7.11484413]
["bitfinex-derivatives","SOLF0:USTF0",1771623071732,3.59469545,84.36,84.325,7.10165707]
["bitfinex-derivatives","SOLF0:USTF0",1771623071933,3.60010913,84.36,84.325,7.10165707]
["bitfinex-derivatives","SOLF0:USTF0",1771623072528,3.60010913,84.38,84.327,7.10165707]
["bitfinex-derivatives","SOLF0:USTF0",1771623073429,3.60010913,84.38,84.296,22.1386331]
["bitfinex-derivatives","SOLF0:USTF0",1771623073430,3.60010913,84.38,84.331,7.10796618]
["bitfinex-derivatives","SOLF0:USTF0",1771623073735,3.60010913,84.39,84.331,7.10796618]
["bitfinex-derivatives","SOLF0:USTF0",1771623074028,3.60010913,84.38,84.34,7.10814023]
["bitfinex-derivatives","SOLF0:USTF0",1771623075537,3.60010913,84.37,84.34,7.10814023]
["bitfinex-derivatives","SOLF0:USTF0",1771623076143,3.60010913,84.38,84.34,7.10814023]
["bitfinex-derivatives","SOLF0:USTF0",1771623083744,3.60010913,84.38,84.344,7.19474885]
["bitfinex-derivatives","SOLF0:USTF0",1771623084143,3.60010913,84.39,84.344,7.19474885]
["bitfinex-derivatives","SOLF0:USTF0",1771623086845,10.6662,84.404,84.347,7.19079038]
["bitfinex-derivatives","SOLF0:USTF0",1771623087153,3.60010913,84.4,84.347,7.19079038]
["bitfinex-derivatives","SOLF0:USTF0",1771623087348,3.60010913,84.4,84.359,7.19079038]
["bitfinex-derivatives","SOLF0:USTF0",1771623091251,3.60010913,84.39,84.359,7.19079038]
["bitfinex-derivatives","SOLF0:USTF0",1771623091454,3.60010913,84.38,84.359,7.19079038]
["bitfinex-derivatives","SOLF0:USTF0",1771623101362,3.60010913,84.39,84.359,7.19079038]
["bitfinex-derivatives","SOLF0:USTF0",1771623109762,3.60010913,84.39,84.349,7.17954197]
["bitfinex-derivatives","SOLF0:USTF0",1771623109962,3.60010913,84.38,84.349,7.17954197]
["bitfinex-derivatives","SOLF0:USTF0",1771623112269,3.60010913,84.39,84.349,7.17954197]
["bitfinex-derivatives","SOLF0:USTF0",1771623114167,3.60010913,84.4,84.351,7.13006788]
["bitfinex-derivatives","SOLF0:USTF0",1771623115770,3.60010913,84.4,84.354,7.13461086]
["bitfinex-derivatives","SOLF0:USTF0",1771623116070,3.60010913,84.39,84.354,7.13461086]
["bitfinex-derivatives","SOLF0:USTF0",1771623117073,3.60010913,84.38,84.354,7.13461086]
["bitfinex-derivatives","SOLF0:USTF0",1771623119372,3.60010913,84.38,84.32,3.60010913]
["bitfinex-derivatives","SOLF0:USTF0",1771623119373,3.60010913,84.36,84.335,11.06231823]
["bitfinex-derivatives","SOLF0:USTF0",1771623119574,3.60010913,84.36,84.335,7.11103994]
["bitfinex-derivatives","SOLF0:USTF0",1771623121175,10.6684,84.387,84.335,7.11103994]
["bitfinex-derivatives","SOLF0:USTF0",1771623121376,3.60010913,84.37,84.335,7.11103994]
["bitfinex-derivatives","SOLF0:USTF0",1771623121881,3.60010913,84.38,84.344,7.09769611]
["bitfinex-derivatives","SOLF0:USTF0",1771623122281,3.60010913,84.39,84.347,7.09769611]
["bitfinex-derivatives","SOLF0:USTF0",1771623122581,3.60010913,84.4,84.353,7.09769611]
["bitfinex-derivatives","SOLF0:USTF0",1771623123278,3.60010913,84.4,84.363,7.1752564]
["bitfinex-derivatives","SOLF0:USTF0",1771623123475,3.60010913,84.4,84.364,7.1752564]
["bitfinex-derivatives","SOLF0:USTF0",1771623123780,3.60010913,84.41,84.364,7.1752564]
["bitfinex-derivatives","SOLF0:USTF0",1771623124874,3.60010913,84.41,84.367,11.06231823]
["bitfinex-derivatives","SOLF0:USTF0",1771623125073,3.60010913,84.41,84.368,7.18518082]
["bitfinex-derivatives","SOLF0:USTF0",1771623125773,3.60010913,84.39,84.358,11.06231823]
["bitfinex-derivatives","SOLF0:USTF0",1771623125977,3.60010913,84.39,84.356,7.18524038]
["bitfinex-derivatives","SOLF0:USTF0",1771623128381,3.60010913,84.4,84.356,7.18524038]
["bitfinex-derivatives","SOLF0:USTF0",1771623128582,3.60010913,84.39,84.356,7.18524038]
["bitfinex-derivatives","SOLF0:USTF0",1771623132170,3.60010913,84.37,84.331,7.15289596]
["bitfinex-derivatives","SOLF0:USTF0",1771623132369,35.57,84.406,84.33,11.06231823]
["bitfinex-derivatives","SOLF0:USTF0",1771623132370,3.60010913,84.36,84.337,7.15289596]
["bitfinex-derivatives","SOLF0:USTF0",1771623133881,3.5999165,84.36,84.337,7.15289596]
["bitfinex-derivatives","SOLF0:USTF0",1771623136390,3.5999165,84.37,84.337,7.15289596]
["bitfinex-derivatives","SOLF0:USTF0",1771623139386,10.6682,84.388,84.337,7.15289596]
["bitfinex-derivatives","SOLF0:USTF0",1771623139584,3.5999165,84.37,84.337,7.15289596]
["bitfinex-derivatives","SOLF0:USTF0",1771623141396,3.5999165,84.38,84.337,7.15289596]
["bitfinex-derivatives","SOLF0:USTF0",1771623143199,3.5999165,84.38,84.333,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771623143500,3.5999165,84.35,84.32,7.16955241]
["bitfinex-derivatives","SOLF0:USTF0",1771623144597,3.5999165,84.35,84.308,7.16960631]
["bitfinex-derivatives","SOLF0:USTF0",1771623144900,3.5999165,84.34,84.308,7.16960631]
["bitfinex-derivatives","SOLF0:USTF0",1771623145089,328.0832491,84.396,84.29,3.5999165]
["bitfinex-derivatives","SOLF0:USTF0",1771623145090,3.5999165,84.35,84.312,7.18841213]
["bitfinex-derivatives","SOLF0:USTF0",1771623145294,3.5999165,84.36,84.312,7.18841213]
["bitfinex-derivatives","SOLF0:USTF0",1771623146397,3.5999165,84.35,84.312,7.18841213]
["bitfinex-derivatives","SOLF0:USTF0",1771623146802,3.5999165,84.35,84.314,7.18845753]
["bitfinex-derivatives","SOLF0:USTF0",1771623148002,323.32292626,84.387,84.321,7.17049312]
["bitfinex-derivatives","SOLF0:USTF0",1771623148307,323.32292626,84.387,84.341,7.17049312]
["bitfinex-derivatives","SOLF0:USTF0",1771623148505,323.32292626,84.387,84.342,7.17049312]
["bitfinex-derivatives","SOLF0:USTF0",1771623149198,3.5999165,84.4,84.354,7.21626498]
["bitfinex-derivatives","SOLF0:USTF0",1771623151004,3.5999165,84.4,84.356,7.33313227]
["bitfinex-derivatives","SOLF0:USTF0",1771623151505,237.08,84.44,84.361,7.33313227]
["bitfinex-derivatives","SOLF0:USTF0",1771623151701,237.08,84.44,84.339,14.74450323]
["bitfinex-derivatives","SOLF0:USTF0",1771623151702,12.09566493,84.453,84.391,7.33312225]
["bitfinex-derivatives","SOLF0:USTF0",1771623151902,3.5999165,84.45,84.391,7.33312225]
["bitfinex-derivatives","SOLF0:USTF0",1771623152103,3.5999165,84.45,84.406,7.33312225]
["bitfinex-derivatives","SOLF0:USTF0",1771623152903,14.67310938,84.516,84.421,7.32968103]
["bitfinex-derivatives","SOLF0:USTF0",1771623153099,165.6047,84.564,84.381,165.962]
["bitfinex-derivatives","SOLF0:USTF0",1771623153100,3.5999165,84.49,84.441,7.32968103]
["bitfinex-derivatives","SOLF0:USTF0",1771623153807,511.61703125,84.5,84.441,7.32968103]
["bitfinex-derivatives","SOLF0:USTF0",1771623154207,511.61703125,84.5,84.395,14.74450323]
["bitfinex-derivatives","SOLF0:USTF0",1771623154208,3.5999165,84.46,84.413,7.32967245]
["bitfinex-derivatives","SOLF0:USTF0",1771623155801,3.5999165,84.45,84.413,7.32967245]
["bitfinex-derivatives","SOLF0:USTF0",1771623156109,9.62147091,84.47,84.413,7.32967245]
["bitfinex-derivatives","SOLF0:USTF0",1771623158613,9.62147091,84.47,84.38,9.62147091]
["bitfinex-derivatives","SOLF0:USTF0",1771623158614,9.62147091,84.47,84.418,7.16127098]
["bitfinex-derivatives","SOLF0:USTF0",1771623159205,10.6585,84.465,84.38,9.62147091]
["bitfinex-derivatives","SOLF0:USTF0",1771623159515,9.62147091,84.45,84.381,7.18950153]
["bitfinex-derivatives","SOLF0:USTF0",1771623161510,10.6601,84.453,84.381,7.18950153]
["bitfinex-derivatives","SOLF0:USTF0",1771623165815,9.62147091,84.47,84.375,254.78420414]
["bitfinex-derivatives","SOLF0:USTF0",1771623165816,10.6586,84.464,84.392,7.36817407]
["bitfinex-derivatives","SOLF0:USTF0",1771623166913,9.62147091,84.47,84.395,7.36815486]
["bitfinex-derivatives","SOLF0:USTF0",1771623168821,10.6603,84.451,84.395,7.36815486]
["bitfinex-derivatives","SOLF0:USTF0",1771623170019,10.6603,84.451,84.375,254.78420414]
["bitfinex-derivatives","SOLF0:USTF0",1771623170020,9.62147091,84.48,84.397,7.32123049]
["bitfinex-derivatives","SOLF0:USTF0",1771623170920,9.62147091,84.48,84.399,7.32123053]
["bitfinex-derivatives","SOLF0:USTF0",1771623171418,9.62147091,84.46,84.399,7.32123053]
["bitfinex-derivatives","SOLF0:USTF0",1771623172724,10.6594,84.458,84.399,7.32123053]
["bitfinex-derivatives","SOLF0:USTF0",1771623174727,9.62147091,84.46,84.398,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1771623175826,10.6614,84.442,84.398,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1771623176930,10.6622,84.436,84.398,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1771623177926,10.6635,84.426,84.398,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1771623178129,35.57,84.471,84.353,7.31162206]
["bitfinex-derivatives","SOLF0:USTF0",1771623178130,3.5945891,84.39,84.353,7.31162206]
["bitfinex-derivatives","SOLF0:USTF0",1771623178326,3.5945891,84.38,84.353,7.31162206]
["bitfinex-derivatives","SOLF0:USTF0",1771623178521,3.5945891,84.39,84.353,7.31162206]
["bitfinex-derivatives","SOLF0:USTF0",1771623178720,3.5945891,84.4,84.353,7.31162206]
["bitfinex-derivatives","SOLF0:USTF0",1771623179930,9.63556441,84.41,84.353,7.31162206]
["bitfinex-derivatives","SOLF0:USTF0",1771623180329,10.6655,84.409,84.353,7.31162206]
["bitfinex-derivatives","SOLF0:USTF0",1771623181726,9.63556441,84.41,84.353,7.31162206]
["bitfinex-derivatives","SOLF0:USTF0",1771623181727,10.6671,84.397,84.353,7.31162206]
["bitfinex-derivatives","SOLF0:USTF0",1771623181928,9.63556441,84.39,84.335,7.26108391]
["bitfinex-derivatives","SOLF0:USTF0",1771623182722,10.6681,84.389,84.335,7.26108391]
["bitfinex-derivatives","SOLF0:USTF0",1771623184930,9.63556441,84.39,84.3,9.63556441]
["bitfinex-derivatives","SOLF0:USTF0",1771623184931,10.6669,84.399,84.336,7.27535131]
["bitfinex-derivatives","SOLF0:USTF0",1771623185733,10.6669,84.399,84.338,7.27535131]
["bitfinex-derivatives","SOLF0:USTF0",1771623187835,10.6678,84.391,84.338,7.27535131]
["bitfinex-derivatives","SOLF0:USTF0",1771623201845,3.59833576,84.38,84.339,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771623202044,3.59833576,84.38,84.34,7.26933942]
["bitfinex-derivatives","SOLF0:USTF0",1771623204548,3.59833576,84.37,84.34,7.26933942]
["bitfinex-derivatives","SOLF0:USTF0",1771623204748,3.59833576,84.36,84.328,7.26727906]
["bitfinex-derivatives","SOLF0:USTF0",1771623205649,3.59833576,84.37,84.329,7.27062278]
["bitfinex-derivatives","SOLF0:USTF0",1771623205846,3.59833576,84.38,84.329,7.27062278]
["bitfinex-derivatives","SOLF0:USTF0",1771623206851,3.59833576,84.38,84.338,7.30574399]
["bitfinex-derivatives","SOLF0:USTF0",1771623207638,3.59833576,84.38,84.339,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771623207847,3.59833576,84.38,84.34,7.30574399]
["bitfinex-derivatives","SOLF0:USTF0",1771623208850,10.6682,84.388,84.34,7.30574399]
["bitfinex-derivatives","SOLF0:USTF0",1771623210146,3.59833576,84.38,84.34,7.30574399]
["bitfinex-derivatives","SOLF0:USTF0",1771623212856,3.59833576,84.38,84.342,7.34080887]
["bitfinex-derivatives","SOLF0:USTF0",1771623214749,3.59833576,84.39,84.342,7.34080887]
["bitfinex-derivatives","SOLF0:USTF0",1771623214945,3.59833576,84.38,84.342,7.34080887]
["bitfinex-derivatives","SOLF0:USTF0",1771623228965,3.59833576,84.38,84.344,7.34880839]
["bitfinex-derivatives","SOLF0:USTF0",1771623237073,3.59833576,84.4,84.36,7.34733307]
["bitfinex-derivatives","SOLF0:USTF0",1771623237268,3.59833576,84.41,84.36,7.34733307]
["bitfinex-derivatives","SOLF0:USTF0",1771623237469,3.59833576,84.42,84.37,7.34733307]
["bitfinex-derivatives","SOLF0:USTF0",1771623237774,3.59833576,84.43,84.371,7.34733307]
["bitfinex-derivatives","SOLF0:USTF0",1771623238669,3.59833576,84.43,84.376,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771623238869,3.59833576,84.43,84.377,7.34732765]
["bitfinex-derivatives","SOLF0:USTF0",1771623239269,10.663,84.429,84.377,7.34732765]
["bitfinex-derivatives","SOLF0:USTF0",1771623240377,3.59833576,84.43,84.377,7.34732765]
["bitfinex-derivatives","SOLF0:USTF0",1771623240675,10.6618,84.439,84.389,7.37868369]
["bitfinex-derivatives","SOLF0:USTF0",1771623240872,237.1,84.46,84.391,7.37238776]
["bitfinex-derivatives","SOLF0:USTF0",1771623241070,3.59833576,84.45,84.391,7.37238776]
["bitfinex-derivatives","SOLF0:USTF0",1771623241274,3.59833576,84.43,84.391,7.37238776]
["bitfinex-derivatives","SOLF0:USTF0",1771623241670,3.59833576,84.44,84.391,7.37238776]
["bitfinex-derivatives","SOLF0:USTF0",1771623241968,14.26003576,84.44,84.391,7.37238776]
["bitfinex-derivatives","SOLF0:USTF0",1771623243076,14.26003576,84.44,84.357,14.74450323]
["bitfinex-derivatives","SOLF0:USTF0",1771623243077,10.6603,84.451,84.393,7.32629749]
["bitfinex-derivatives","SOLF0:USTF0",1771623243373,3.59833576,84.45,84.393,7.32629749]
["bitfinex-derivatives","SOLF0:USTF0",1771623244276,3.59833576,84.44,84.393,7.32629749]
["bitfinex-derivatives","SOLF0:USTF0",1771623244677,3.59833576,84.44,84.397,7.32629497]
["bitfinex-derivatives","SOLF0:USTF0",1771623245478,3.59833576,84.41,84.371,7.32743133]
["bitfinex-derivatives","SOLF0:USTF0",1771623245683,3.59833576,84.42,84.371,7.32743133]
["bitfinex-derivatives","SOLF0:USTF0",1771623246582,3.59833576,84.42,84.373,7.32742874]
["bitfinex-derivatives","SOLF0:USTF0",1771623246986,21.3135,84.479,84.381,7.3605703]
["bitfinex-derivatives","SOLF0:USTF0",1771623247182,3.59833576,84.43,84.381,7.3605703]
["bitfinex-derivatives","SOLF0:USTF0",1771623247981,3.59833576,84.44,84.383,7.36056472]
["bitfinex-derivatives","SOLF0:USTF0",1771623248979,3.59833576,84.44,84.391,7.40583222]
["bitfinex-derivatives","SOLF0:USTF0",1771623249289,3.59833576,84.45,84.391,7.40583222]
["bitfinex-derivatives","SOLF0:USTF0",1771623250080,3.59833576,84.44,84.391,7.40583222]
["bitfinex-derivatives","SOLF0:USTF0",1771623250279,3.59833576,84.45,84.391,7.40583222]
["bitfinex-derivatives","SOLF0:USTF0",1771623250680,3.59833576,84.45,84.405,7.40582116]
["bitfinex-derivatives","SOLF0:USTF0",1771623251380,10.659,84.461,84.408,7.37494327]
["bitfinex-derivatives","SOLF0:USTF0",1771623251579,3.59833576,84.43,84.39,7.37494327]
["bitfinex-derivatives","SOLF0:USTF0",1771623252695,3.59833576,84.42,84.375,7.37493579]
["bitfinex-derivatives","SOLF0:USTF0",1771623255096,3.59833576,84.42,84.379,7.33409871]
["bitfinex-derivatives","SOLF0:USTF0",1771623255997,3.59488886,84.42,84.379,7.33409871]
["bitfinex-derivatives","SOLF0:USTF0",1771623259900,10.6647,84.416,84.36,7.33466046]
["bitfinex-derivatives","SOLF0:USTF0",1771623260204,3.59488886,84.41,84.36,7.33466046]
["bitfinex-derivatives","SOLF0:USTF0",1771623261903,3.59488886,84.41,84.364,7.34116234]
["bitfinex-derivatives","SOLF0:USTF0",1771623262794,3.59488886,84.41,84.366,7.34115891]
["bitfinex-derivatives","SOLF0:USTF0",1771623263404,3.59488886,84.4,84.366,7.34115891]
["bitfinex-derivatives","SOLF0:USTF0",1771623272000,3.59488886,84.39,84.366,7.34115891]
["bitfinex-derivatives","SOLF0:USTF0",1771623272911,3.59488886,84.39,84.346,7.28978392]
["bitfinex-derivatives","SOLF0:USTF0",1771623273311,3.59488886,84.38,84.346,7.28978392]
["bitfinex-derivatives","SOLF0:USTF0",1771623273712,3.59488886,84.38,84.333,253.68191279]
["bitfinex-derivatives","SOLF0:USTF0",1771623273713,3.59488886,84.38,84.349,7.28978392]
["bitfinex-derivatives","SOLF0:USTF0",1771623275012,3.59488886,84.39,84.353,7.2801974]
["bitfinex-derivatives","SOLF0:USTF0",1771623282014,10.6668,84.399,84.353,7.2801974]
["bitfinex-derivatives","SOLF0:USTF0",1771623282215,3.59488886,84.4,84.353,7.2801974]
["bitfinex-derivatives","SOLF0:USTF0",1771623283716,3.59488886,84.4,84.355,7.28768764]
["bitfinex-derivatives","SOLF0:USTF0",1771623283918,3.59488886,84.39,84.355,7.28768764]
["bitfinex-derivatives","SOLF0:USTF0",1771623289215,3.59488886,84.39,84.334,11.02458085]
["bitfinex-derivatives","SOLF0:USTF0",1771623289416,313.59193519,84.432,84.324,458.21361579]
["bitfinex-derivatives","SOLF0:USTF0",1771623289417,3.59488886,84.38,84.339,7.29928367]
["bitfinex-derivatives","SOLF0:USTF0",1771623290920,3.59488886,84.39,84.339,7.29928367]
["bitfinex-derivatives","SOLF0:USTF0",1771623291122,10.94617242,84.43,84.341,7.20768534]
["bitfinex-derivatives","SOLF0:USTF0",1771623291309,3.59488886,84.4,84.363,7.20768534]
["bitfinex-derivatives","SOLF0:USTF0",1771623291512,3.59488886,84.39,84.363,7.20768534]
["bitfinex-derivatives","SOLF0:USTF0",1771623292617,3.59488886,84.38,84.351,7.20769192]
["bitfinex-derivatives","SOLF0:USTF0",1771623293724,3.59488886,84.39,84.351,7.20769192]
["bitfinex-derivatives","SOLF0:USTF0",1771623297731,3.59488886,84.39,84.352,7.28201397]
["bitfinex-derivatives","SOLF0:USTF0",1771623298724,3.59488886,84.37,84.341,7.28201545]
["bitfinex-derivatives","SOLF0:USTF0",1771623299930,10.94617242,84.412,84.341,7.28201545]
["bitfinex-derivatives","SOLF0:USTF0",1771623300132,3.59488886,84.38,84.341,7.28201545]
["bitfinex-derivatives","SOLF0:USTF0",1771623300522,3.59488886,84.39,84.353,7.26562325]
["bitfinex-derivatives","SOLF0:USTF0",1771623300725,10.6656,84.409,84.353,7.26562325]
["bitfinex-derivatives","SOLF0:USTF0",1771623300726,3.59488886,84.4,84.353,7.26562325]
["bitfinex-derivatives","SOLF0:USTF0",1771623301733,3.59488886,84.4,84.355,7.30303466]
["bitfinex-derivatives","SOLF0:USTF0",1771623308437,3.59488886,84.39,84.355,7.30303466]
["bitfinex-derivatives","SOLF0:USTF0",1771623311338,3.59488886,84.4,84.355,7.30303466]
["bitfinex-derivatives","SOLF0:USTF0",1771623314341,3.59488886,84.39,84.355,7.30303466]
["bitfinex-derivatives","SOLF0:USTF0",1771623315844,3.59750028,84.39,84.355,7.30303466]
["bitfinex-derivatives","SOLF0:USTF0",1771623316443,3.59750028,84.39,84.356,7.2761671]
["bitfinex-derivatives","SOLF0:USTF0",1771623317649,3.59750028,84.4,84.356,7.2761671]
["bitfinex-derivatives","SOLF0:USTF0",1771623318747,10.6668,84.399,84.356,7.2761671]
["bitfinex-derivatives","SOLF0:USTF0",1771623320450,3.59750028,84.39,84.356,7.2761671]
["bitfinex-derivatives","SOLF0:USTF0",1771623334067,10.6668,84.399,84.356,7.2761671]
["bitfinex-derivatives","SOLF0:USTF0",1771623334569,10.94617242,84.417,84.363,7.11657198]
["bitfinex-derivatives","SOLF0:USTF0",1771623334766,3.59750028,84.4,84.363,7.11657198]
["bitfinex-derivatives","SOLF0:USTF0",1771623335868,3.59750028,84.41,84.363,7.11657198]
["bitfinex-derivatives","SOLF0:USTF0",1771623336068,3.59750028,84.41,84.372,7.10734183]
["bitfinex-derivatives","SOLF0:USTF0",1771623337267,3.59750028,84.4,84.361,18.13786379]
["bitfinex-derivatives","SOLF0:USTF0",1771623337470,3.59750028,84.4,84.362,7.11328294]
["bitfinex-derivatives","SOLF0:USTF0",1771623338169,3.59750028,84.39,84.362,7.11328294]
["bitfinex-derivatives","SOLF0:USTF0",1771623340871,3.59750028,84.38,84.352,7.1145467]
["bitfinex-derivatives","SOLF0:USTF0",1771623344981,3.59750028,84.37,84.341,11.02458085]
["bitfinex-derivatives","SOLF0:USTF0",1771623345172,3.59750028,84.36,84.337,7.10742779]
["bitfinex-derivatives","SOLF0:USTF0",1771623347874,3.59750028,84.37,84.337,7.10742779]
["bitfinex-derivatives","SOLF0:USTF0",1771623353784,3.59750028,84.37,84.327,7.13848512]
["bitfinex-derivatives","SOLF0:USTF0",1771623354088,14.59489656,84.413,84.327,7.13848512]
["bitfinex-derivatives","SOLF0:USTF0",1771623354089,3.59750028,84.36,84.327,7.13848512]
["bitfinex-derivatives","SOLF0:USTF0",1771623357592,10.6706,84.369,84.327,7.13848512]
["bitfinex-derivatives","SOLF0:USTF0",1771623357892,3.59750028,84.37,84.327,7.13848512]
["bitfinex-derivatives","SOLF0:USTF0",1771623360597,3.59750028,84.37,84.33,7.14621003]
["bitfinex-derivatives","SOLF0:USTF0",1771623367304,3.59750028,84.38,84.333,7.07877218]
["bitfinex-derivatives","SOLF0:USTF0",1771623368705,3.59750028,84.38,84.335,7.07870161]
["bitfinex-derivatives","SOLF0:USTF0",1771623369301,3.59750028,84.38,84.341,7.07855317]
["bitfinex-derivatives","SOLF0:USTF0",1771623369510,10.6674,84.394,84.341,7.07855317]
["bitfinex-derivatives","SOLF0:USTF0",1771623369511,3.59750028,84.39,84.341,7.07855317]
["bitfinex-derivatives","SOLF0:USTF0",1771623369913,33.75234485,84.438,84.316,711.68815661]
["bitfinex-derivatives","SOLF0:USTF0",1771623369914,3.59750028,84.4,84.35,7.07855905]
["bitfinex-derivatives","SOLF0:USTF0",1771623370107,3.59750028,84.4,84.351,7.07855905]
["bitfinex-derivatives","SOLF0:USTF0",1771623371718,3.59750028,84.4,84.352,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771623371920,3.59750028,84.4,84.353,7.08071781]
["bitfinex-derivatives","SOLF0:USTF0",1771623373019,3.59750028,84.4,84.356,7.07104423]
["bitfinex-derivatives","SOLF0:USTF0",1771623373818,11.00577015,84.427,84.36,3.59750028]
["bitfinex-derivatives","SOLF0:USTF0",1771623374021,3.59750028,84.42,84.371,7.07105003]
["bitfinex-derivatives","SOLF0:USTF0",1771623374917,3.59750028,84.42,84.372,7.07105003]
["bitfinex-derivatives","SOLF0:USTF0",1771623376423,3.59750028,84.41,84.372,7.07105003]
["bitfinex-derivatives","SOLF0:USTF0",1771623376622,10.6636,84.425,84.372,7.07105003]
["bitfinex-derivatives","SOLF0:USTF0",1771623376822,3.59750028,84.41,84.372,7.07105003]
["bitfinex-derivatives","SOLF0:USTF0",1771623378022,3.59622264,84.41,84.372,7.07105003]
["bitfinex-derivatives","SOLF0:USTF0",1771623381521,3.59622264,84.4,84.361,7.0531038]
["bitfinex-derivatives","SOLF0:USTF0",1771623384827,10.6656,84.409,84.361,7.0531038]
["bitfinex-derivatives","SOLF0:USTF0",1771623387631,3.59622264,84.4,84.361,7.0531038]
["bitfinex-derivatives","SOLF0:USTF0",1771623388233,3.59622264,84.4,84.363,7.05913483]
["bitfinex-derivatives","SOLF0:USTF0",1771623390736,10.6656,84.409,84.363,7.05913483]
["bitfinex-derivatives","SOLF0:USTF0",1771623391533,3.59622264,84.41,84.363,7.05913483]
["bitfinex-derivatives","SOLF0:USTF0",1771623391735,3.59622264,84.41,84.35,3.59622264]
["bitfinex-derivatives","SOLF0:USTF0",1771623391736,3.59622264,84.41,84.371,7.04648606]
["bitfinex-derivatives","SOLF0:USTF0",1771623394734,3.59622264,84.4,84.371,7.04648606]
["bitfinex-derivatives","SOLF0:USTF0",1771623415057,3.59622264,84.41,84.371,7.04648606]
["bitfinex-derivatives","SOLF0:USTF0",1771623420261,3.59622264,84.41,84.375,7.06331757]
["bitfinex-derivatives","SOLF0:USTF0",1771623420458,3.59622264,84.42,84.385,7.06331757]
["bitfinex-derivatives","SOLF0:USTF0",1771623420654,14.25922264,84.43,84.386,7.06331757]
["bitfinex-derivatives","SOLF0:USTF0",1771623420850,3.59622264,84.43,84.391,7.06331757]
["bitfinex-derivatives","SOLF0:USTF0",1771623421057,3.59622264,84.46,84.411,7.0817525]
["bitfinex-derivatives","SOLF0:USTF0",1771623421258,3.59622264,84.46,84.421,7.0817525]
["bitfinex-derivatives","SOLF0:USTF0",1771623421562,3.59622264,84.44,84.408,7.0817525]
["bitfinex-derivatives","SOLF0:USTF0",1771623422255,11.00577015,84.468,84.412,5.28364433]
["bitfinex-derivatives","SOLF0:USTF0",1771623422455,3.59622264,84.51,84.451,5.28364433]
["bitfinex-derivatives","SOLF0:USTF0",1771623422651,3.59622264,84.5,84.451,5.28364433]
["bitfinex-derivatives","SOLF0:USTF0",1771623423157,3.59622264,84.49,84.451,5.28364433]
["bitfinex-derivatives","SOLF0:USTF0",1771623423357,3.59622264,84.48,84.451,5.28364433]
["bitfinex-derivatives","SOLF0:USTF0",1771623424363,3.59622264,84.49,84.451,5.28364433]
["bitfinex-derivatives","SOLF0:USTF0",1771623428766,3.59622264,84.47,84.437,5.25742561]
["bitfinex-derivatives","SOLF0:USTF0",1771623434774,3.59622264,84.48,84.437,5.25742561]
["bitfinex-derivatives","SOLF0:USTF0",1771623435071,35.59,84.508,84.44,5.27639363]
["bitfinex-derivatives","SOLF0:USTF0",1771623435277,3.59622264,84.47,84.425,5.27639363]
["bitfinex-derivatives","SOLF0:USTF0",1771623437977,10.658,84.469,84.425,5.27639363]
["bitfinex-derivatives","SOLF0:USTF0",1771623438177,3.59622264,84.46,84.425,5.27639363]
["bitfinex-derivatives","SOLF0:USTF0",1771623438574,21.76441347,84.498,84.425,5.27639363]
["bitfinex-derivatives","SOLF0:USTF0",1771623438575,3.59622264,84.48,84.425,5.27639363]
["bitfinex-derivatives","SOLF0:USTF0",1771623438781,3.59622264,84.47,84.435,5.4553063]
["bitfinex-derivatives","SOLF0:USTF0",1771623439882,3.5911418,84.47,84.435,5.4553063]
["bitfinex-derivatives","SOLF0:USTF0",1771623440379,3.5911418,84.46,84.435,5.4553063]
["bitfinex-derivatives","SOLF0:USTF0",1771623442275,57.35441347,84.498,84.412,16.09362504]
["bitfinex-derivatives","SOLF0:USTF0",1771623442276,3.5911418,84.45,84.412,16.09362504]
["bitfinex-derivatives","SOLF0:USTF0",1771623442484,3.5911418,84.44,84.412,5.42852504]
["bitfinex-derivatives","SOLF0:USTF0",1771623443183,3.5911418,84.43,84.394,5.46628169]
["bitfinex-derivatives","SOLF0:USTF0",1771623445287,3.5911418,84.42,84.394,5.46628169]
["bitfinex-derivatives","SOLF0:USTF0",1771623446389,3.5911418,84.42,84.379,5.44587947]
["bitfinex-derivatives","SOLF0:USTF0",1771623446977,3.5911418,84.43,84.382,5.44895881]
["bitfinex-derivatives","SOLF0:USTF0",1771623447184,3.5911418,84.44,84.382,5.44895881]
["bitfinex-derivatives","SOLF0:USTF0",1771623447688,3.5911418,84.44,84.396,5.44895881]
["bitfinex-derivatives","SOLF0:USTF0",1771623448587,3.5911418,84.43,84.396,5.44895881]
["bitfinex-derivatives","SOLF0:USTF0",1771623453089,3.5911418,84.43,84.4,5.44874473]
["bitfinex-derivatives","SOLF0:USTF0",1771623455388,10.6606,84.448,84.4,5.44874473]
["bitfinex-derivatives","SOLF0:USTF0",1771623455593,3.5911418,84.43,84.4,5.44874473]
["bitfinex-derivatives","SOLF0:USTF0",1771623461590,3.5911418,84.44,84.401,16.09481768]
["bitfinex-derivatives","SOLF0:USTF0",1771623461790,3.5911418,84.44,84.402,5.42831768]
["bitfinex-derivatives","SOLF0:USTF0",1771623461991,3.5911418,84.45,84.402,5.42831768]
["bitfinex-derivatives","SOLF0:USTF0",1771623462495,3.5911418,84.46,84.402,5.42831768]
["bitfinex-derivatives","SOLF0:USTF0",1771623462796,314.39537065,84.477,84.411,5.42831835]
["bitfinex-derivatives","SOLF0:USTF0",1771623462797,3.5911418,84.45,84.411,5.42831835]
["bitfinex-derivatives","SOLF0:USTF0",1771623463496,3.5911418,84.45,84.42,5.45604651]
["bitfinex-derivatives","SOLF0:USTF0",1771623471406,3.5911418,84.46,84.427,5.47198083]
["bitfinex-derivatives","SOLF0:USTF0",1771623471608,3.5911418,84.47,84.427,5.47198083]
["bitfinex-derivatives","SOLF0:USTF0",1771623472706,3.5911418,84.47,84.429,5.4719811]
["bitfinex-derivatives","SOLF0:USTF0",1771623473204,314.39537065,84.477,84.444,5.47600241]
["bitfinex-derivatives","SOLF0:USTF0",1771623474211,3.5911418,84.49,84.444,5.47600241]
["bitfinex-derivatives","SOLF0:USTF0",1771623474802,3.5911418,84.49,84.446,5.47600264]
["bitfinex-derivatives","SOLF0:USTF0",1771623478708,21.76441347,84.498,84.453,5.42040467]
["bitfinex-derivatives","SOLF0:USTF0",1771623479409,3.5911418,84.49,84.453,5.42040467]
["bitfinex-derivatives","SOLF0:USTF0",1771623482713,3.5911418,84.48,84.442,5.41583298]
["bitfinex-derivatives","SOLF0:USTF0",1771623485914,3.5911418,84.49,84.444,5.40879133]
["bitfinex-derivatives","SOLF0:USTF0",1771623486314,3.5911418,84.48,84.444,5.40879133]
["bitfinex-derivatives","SOLF0:USTF0",1771623486817,3.5911418,84.48,84.446,5.41603333]
["bitfinex-derivatives","SOLF0:USTF0",1771623487514,3.5911418,84.48,84.431,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771623487715,3.5911418,84.44,84.401,11.08385063]
["bitfinex-derivatives","SOLF0:USTF0",1771623487911,2.61372319,84.474,84.409,11.08385063]
["bitfinex-derivatives","SOLF0:USTF0",1771623488110,3.5911418,84.46,84.414,11.08385063]
["bitfinex-derivatives","SOLF0:USTF0",1771623488512,3.5911418,84.47,84.414,11.08385063]
["bitfinex-derivatives","SOLF0:USTF0",1771623488715,3.5911418,84.47,84.418,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771623489516,3.5911418,84.47,84.423,3.72634616]
["bitfinex-derivatives","SOLF0:USTF0",1771623490721,3.5911418,84.46,84.423,3.72634616]
["bitfinex-derivatives","SOLF0:USTF0",1771623492617,3.5911418,84.47,84.426,3.72634616]
["bitfinex-derivatives","SOLF0:USTF0",1771623492819,3.5911418,84.46,84.426,3.72634616]
["bitfinex-derivatives","SOLF0:USTF0",1771623493724,3.5911418,84.46,84.431,3.72634616]
["bitfinex-derivatives","SOLF0:USTF0",1771623500330,3.59069634,84.47,84.431,3.72634616]
["bitfinex-derivatives","SOLF0:USTF0",1771623502129,3.59069634,84.48,84.435,3.72634616]
["bitfinex-derivatives","SOLF0:USTF0",1771623504230,3.59069634,84.48,84.436,3.72634616]
["bitfinex-derivatives","SOLF0:USTF0",1771623505330,3.59069634,84.48,84.437,3.72634616]
["bitfinex-derivatives","SOLF0:USTF0",1771623505835,3.59069634,84.48,84.439,3.72634616]
["bitfinex-derivatives","SOLF0:USTF0",1771623506535,2.596706,84.479,84.439,3.72634616]
["bitfinex-derivatives","SOLF0:USTF0",1771623507628,3.59069634,84.48,84.439,3.72634616]
["bitfinex-derivatives","SOLF0:USTF0",1771623508226,3.59069634,84.48,84.44,3.72634616]
["bitfinex-derivatives","SOLF0:USTF0",1771623508432,21.76441347,84.498,84.457,3.72634616]
["bitfinex-derivatives","SOLF0:USTF0",1771623508630,3.59069634,84.5,84.459,3.72634616]
["bitfinex-derivatives","SOLF0:USTF0",1771623508831,3.59069634,84.5,84.46,3.72634616]
["bitfinex-derivatives","SOLF0:USTF0",1771623511535,3.59069634,84.49,84.46,3.72634616]
["bitfinex-derivatives","SOLF0:USTF0",1771623512942,5.83766595,84.49,84.46,3.72634616]
["bitfinex-derivatives","SOLF0:USTF0",1771623513142,5.83766595,84.49,84.457,11.05463264]
["bitfinex-derivatives","SOLF0:USTF0",1771623513143,2.24696961,84.489,84.457,11.05463264]
["bitfinex-derivatives","SOLF0:USTF0",1771623514948,2.24696961,84.489,84.43,3.59069634]
["bitfinex-derivatives","SOLF0:USTF0",1771623514949,2.24696961,84.489,84.455,3.72634616]
["bitfinex-derivatives","SOLF0:USTF0",1771623515948,2.24696961,84.489,84.456,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771623516544,3.59069634,84.48,84.455,3.72634616]
["bitfinex-derivatives","SOLF0:USTF0",1771623517045,3.59069634,84.48,84.446,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771623518147,2.30281044,84.479,84.446,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771623518750,3.59069634,84.48,84.449,3.71521335]
["bitfinex-derivatives","SOLF0:USTF0",1771623519946,3.59069634,84.49,84.449,3.71521335]
["bitfinex-derivatives","SOLF0:USTF0",1771623520147,3.59069634,84.49,84.451,3.71521335]
["bitfinex-derivatives","SOLF0:USTF0",1771623522749,6.0645176,84.49,84.451,3.71521335]
["bitfinex-derivatives","SOLF0:USTF0",1771623525644,6.0645176,84.49,84.455,3.71521335]
["bitfinex-derivatives","SOLF0:USTF0",1771623526652,3.59069634,84.49,84.455,3.71521335]
["bitfinex-derivatives","SOLF0:USTF0",1771623528754,3.59069634,84.48,84.455,3.71521335]
["bitfinex-derivatives","SOLF0:USTF0",1771623528954,2.49899643,84.489,84.455,3.71521335]
["bitfinex-derivatives","SOLF0:USTF0",1771623529953,3.59069634,84.48,84.455,3.71521335]
["bitfinex-derivatives","SOLF0:USTF0",1771623531055,2.49899643,84.489,84.455,3.71521335]
["bitfinex-derivatives","SOLF0:USTF0",1771623535958,2.49899643,84.489,84.45,3.71521335]
["bitfinex-derivatives","SOLF0:USTF0",1771623536157,2.49899643,84.489,84.451,3.71521335]
["bitfinex-derivatives","SOLF0:USTF0",1771623537458,3.59069634,84.49,84.451,3.71521335]
["bitfinex-derivatives","SOLF0:USTF0",1771623537657,2.46779996,84.499,84.451,3.71521335]
["bitfinex-derivatives","SOLF0:USTF0",1771623538160,2.46779996,84.499,84.451,14.76841472]
["bitfinex-derivatives","SOLF0:USTF0",1771623538359,2.46779996,84.499,84.452,3.71521335]
["bitfinex-derivatives","SOLF0:USTF0",1771623539762,2.47905957,84.489,84.452,3.71521335]
["bitfinex-derivatives","SOLF0:USTF0",1771623540665,2.47905942,84.479,84.443,11.05320137]
["bitfinex-derivatives","SOLF0:USTF0",1771623542261,2.47905942,84.479,84.444,11.05320137]
["bitfinex-derivatives","SOLF0:USTF0",1771623542664,2.47905942,84.479,84.444,14.76841472]
["bitfinex-derivatives","SOLF0:USTF0",1771623542861,3.59069634,84.48,84.445,3.71521335]
["bitfinex-derivatives","SOLF0:USTF0",1771623543062,10.6557,84.488,84.445,3.71521335]
["bitfinex-derivatives","SOLF0:USTF0",1771623544263,10.6557,84.488,84.446,3.71521335]
["bitfinex-derivatives","SOLF0:USTF0",1771623545265,2.45002548,84.487,84.447,3.71521335]
["bitfinex-derivatives","SOLF0:USTF0",1771623547169,2.45002548,84.487,84.448,3.82550205]
["bitfinex-derivatives","SOLF0:USTF0",1771623550570,3.59069634,84.48,84.448,3.82550205]
["bitfinex-derivatives","SOLF0:USTF0",1771623550770,3.59069634,84.48,84.446,11.05320137]
["bitfinex-derivatives","SOLF0:USTF0",1771623550771,2.46112125,84.479,84.446,11.05320137]
["bitfinex-derivatives","SOLF0:USTF0",1771623550971,2.46112125,84.479,84.446,14.87870342]
["bitfinex-derivatives","SOLF0:USTF0",1771623551271,2.46112125,84.479,84.447,11.05320137]
["bitfinex-derivatives","SOLF0:USTF0",1771623551971,2.46112125,84.479,84.447,14.87870342]
["bitfinex-derivatives","SOLF0:USTF0",1771623552673,2.46112125,84.479,84.447,3.82550205]
["bitfinex-derivatives","SOLF0:USTF0",1771623552974,2.48243758,84.508,84.447,3.82550205]
["bitfinex-derivatives","SOLF0:USTF0",1771623553168,2.48243758,84.508,84.456,3.82550205]
["bitfinex-derivatives","SOLF0:USTF0",1771623553366,2.48243758,84.508,84.462,3.82550205]
["bitfinex-derivatives","SOLF0:USTF0",1771623553772,2.48243758,84.506,84.462,3.82550205]
["bitfinex-derivatives","SOLF0:USTF0",1771623557375,2.48243758,84.506,84.463,3.82550205]
["bitfinex-derivatives","SOLF0:USTF0",1771623563282,3.58761593,84.51,84.473,3.82550205]
["bitfinex-derivatives","SOLF0:USTF0",1771623563676,5.91306872,84.52,84.473,3.82550205]
["bitfinex-derivatives","SOLF0:USTF0",1771623563871,2.32543281,84.519,84.473,3.82550205]
["bitfinex-derivatives","SOLF0:USTF0",1771623564479,3.58761593,84.51,84.473,3.82550205]
["bitfinex-derivatives","SOLF0:USTF0",1771623564680,10.6534,84.506,84.473,3.82550205]
["bitfinex-derivatives","SOLF0:USTF0",1771623575194,3.58761593,84.5,84.473,3.82550205]
["bitfinex-derivatives","SOLF0:USTF0",1771623575491,2.62496754,84.499,84.464,11.05320137]
["bitfinex-derivatives","SOLF0:USTF0",1771623575692,2.62496754,84.499,84.453,14.69944114]
["bitfinex-derivatives","SOLF0:USTF0",1771623575693,2.62496754,84.489,84.456,11.05320137]
["bitfinex-derivatives","SOLF0:USTF0",1771623575892,2.62496754,84.489,84.456,3.82550205]
["bitfinex-derivatives","SOLF0:USTF0",1771623576093,2.62496754,84.489,84.457,3.82550205]
["bitfinex-derivatives","SOLF0:USTF0",1771623578694,3.58761593,84.49,84.457,3.82550205]
["bitfinex-derivatives","SOLF0:USTF0",1771623579791,2.5487834,84.499,84.457,3.82550205]
["bitfinex-derivatives","SOLF0:USTF0",1771623582801,2.5487834,84.499,84.461,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623583000,2.5487834,84.499,84.462,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623584992,2.66544134,84.497,84.462,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623585196,3.58761593,84.49,84.462,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623585889,2.66544134,84.497,84.462,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623589301,2.66544134,84.497,84.462,14.81007497]
["bitfinex-derivatives","SOLF0:USTF0",1771623590195,2.66544134,84.497,84.463,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623590502,2.63211852,84.508,84.465,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623591799,2.63211852,84.508,84.467,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623592996,2.4593988,84.499,84.463,1.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771623593197,2.4593988,84.509,84.463,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623593401,2.4593988,84.509,84.453,14.69944114]
["bitfinex-derivatives","SOLF0:USTF0",1771623593402,2.4593988,84.509,84.473,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623594499,6.04700072,84.51,84.457,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623594796,2.45938479,84.509,84.457,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623595700,10.6531,84.508,84.46,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623595897,3.99789698,84.548,84.491,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623596098,3.58761593,84.54,84.491,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623596299,3.99789698,84.539,84.491,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623597699,3.99789698,84.529,84.491,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623598693,3.99789698,84.499,84.455,4.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771623598900,3.99789698,84.459,84.403,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623599098,3.99789698,84.459,84.326,11.95256258]
["bitfinex-derivatives","SOLF0:USTF0",1771623599099,3.99789698,84.417,84.371,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623599402,3.99789698,84.379,84.276,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623599704,3.99789698,84.339,84.281,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623599894,3.58761593,84.33,84.281,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623600098,3.99789698,84.339,84.281,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623600298,3.99789698,84.339,84.291,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623600499,3.58761593,84.37,84.321,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623600898,3.99789698,84.379,84.33,7.34448953]
["bitfinex-derivatives","SOLF0:USTF0",1771623601201,3.99789698,84.379,84.331,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623601402,3.58761593,84.39,84.331,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623602098,3.99789698,84.389,84.331,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623602696,3.58761593,84.38,84.331,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623603908,3.99789698,84.389,84.331,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623604899,10.6653,84.411,84.331,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623605103,3.99789698,84.409,84.331,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623606508,3.99789698,84.409,84.334,3.7568736]
["bitfinex-derivatives","SOLF0:USTF0",1771623607311,3.99789698,84.409,84.336,3.64136217]
["bitfinex-derivatives","SOLF0:USTF0",1771623608309,3.99789698,84.409,84.32,9.63790937]
["bitfinex-derivatives","SOLF0:USTF0",1771623608310,3.99789698,84.409,84.344,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623609812,3.99789698,84.409,84.32,9.63790937]
["bitfinex-derivatives","SOLF0:USTF0",1771623609813,3.99789698,84.409,84.347,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623610213,3.63148436,84.419,84.347,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623611813,3.63148436,84.419,84.353,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623612014,3.63148436,84.418,84.353,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623613718,3.63148436,84.418,84.355,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623614808,3.63148436,84.418,84.357,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623615416,3.63148436,84.418,84.358,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771623615619,3.63148436,84.418,84.359,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623617017,2.0,84.419,84.34,9.63790937]
["bitfinex-derivatives","SOLF0:USTF0",1771623617018,2.0,84.419,84.374,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623617216,3.63148436,84.428,84.374,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623620020,3.63148436,84.428,84.376,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623620219,2.0,84.429,84.376,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623621720,2.0,84.429,84.386,14.4045794]
["bitfinex-derivatives","SOLF0:USTF0",1771623621918,2.0,84.429,84.387,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623622521,3.63148436,84.428,84.372,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623623325,3.63148436,84.427,84.374,14.4060794]
["bitfinex-derivatives","SOLF0:USTF0",1771623623520,3.63148436,84.427,84.375,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623624623,2.0,84.435,84.377,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623625326,179.08480741,84.493,84.406,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623625327,3.63148436,84.469,84.406,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623625922,3.59191873,84.45,84.406,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623627421,3.59191873,84.45,84.402,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771623627422,3.59191873,84.43,84.391,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623627827,3.63148436,84.437,84.391,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623628126,3.59191873,84.43,84.392,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771623628329,3.59191873,84.43,84.392,14.4038794]
["bitfinex-derivatives","SOLF0:USTF0",1771623628628,3.63148436,84.437,84.393,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623630128,3.63148436,84.437,84.394,14.4035794]
["bitfinex-derivatives","SOLF0:USTF0",1771623630423,3.63148436,84.437,84.395,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623633525,12.09729004,84.486,84.337,166.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771623633526,3.59191873,84.46,84.411,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623633833,3.63148436,84.462,84.411,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623634034,3.59191873,84.46,84.411,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623634427,3.59191873,84.46,84.362,165.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771623634428,3.59191873,84.48,84.426,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623634621,3.63148436,84.485,84.426,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623634827,3.63148436,84.485,84.431,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623635826,3.63148436,84.498,84.441,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623636727,3.63148436,84.498,84.445,3.7361794]
["bitfinex-derivatives","SOLF0:USTF0",1771623638832,3.63148436,84.498,84.446,14.50521257]
["bitfinex-derivatives","SOLF0:USTF0",1771623639034,3.63148436,84.498,84.447,3.84451257]
["bitfinex-derivatives","SOLF0:USTF0",1771623640239,3.63148436,84.498,84.453,3.84451257]
["bitfinex-derivatives","SOLF0:USTF0",1771623640434,14.30386485,84.511,84.453,3.84451257]
["bitfinex-derivatives","SOLF0:USTF0",1771623640933,3.65116485,84.51,84.453,3.84451257]
["bitfinex-derivatives","SOLF0:USTF0",1771623641132,3.65116485,84.51,84.457,3.84451257]
["bitfinex-derivatives","SOLF0:USTF0",1771623641932,3.65116485,84.508,84.457,3.84451257]
["bitfinex-derivatives","SOLF0:USTF0",1771623644835,3.65116485,84.505,84.457,3.84451257]
["bitfinex-derivatives","SOLF0:USTF0",1771623646746,3.65116485,84.503,84.457,3.84451257]
["bitfinex-derivatives","SOLF0:USTF0",1771623650148,3.65116485,84.503,84.463,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771623650849,3.65116485,84.503,84.457,3.84451257]
["bitfinex-derivatives","SOLF0:USTF0",1771623658971,3.65116485,84.501,84.457,3.84451257]
["bitfinex-derivatives","SOLF0:USTF0",1771623661066,3.65116485,84.494,84.445,3.84451257]
["bitfinex-derivatives","SOLF0:USTF0",1771623661560,3.65116485,84.489,84.445,3.84451257]
["bitfinex-derivatives","SOLF0:USTF0",1771623662772,3.65116485,84.484,84.445,3.84451257]
["bitfinex-derivatives","SOLF0:USTF0",1771623674078,3.65116485,84.484,84.45,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623675779,7.20283207,84.52,84.461,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623676386,3.61511606,84.519,84.461,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623676785,10.6522,84.515,84.471,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623676976,3.61511606,84.514,84.471,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623678286,3.61511606,84.511,84.471,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623679484,3.58771601,84.52,84.473,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623680282,3.61511606,84.526,84.48,3.58771601]
["bitfinex-derivatives","SOLF0:USTF0",1771623680481,3.61511606,84.538,84.485,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623680684,3.61511606,84.538,84.486,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623680984,3.61511606,84.538,84.491,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623681887,3.58771601,84.54,84.491,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623681888,3.61511606,84.537,84.491,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623682792,3.61511606,84.535,84.491,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623683786,3.61511606,84.533,84.491,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623683992,7.19993796,84.54,84.496,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623684694,3.61511606,84.539,84.496,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623687792,21.18266804,84.544,84.499,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623688092,3.61511606,84.55,84.501,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623688293,3.61511606,84.562,84.513,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623688899,3.61511606,84.562,84.514,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623689591,3.5848219,84.57,84.514,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623689793,10.6457,84.567,84.514,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623692207,3.61511606,84.563,84.514,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623692400,3.61511606,84.559,84.514,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623692601,3.61511606,84.549,84.502,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623695709,10.6468,84.558,84.511,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623695906,3.61511606,84.56,84.511,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623696608,7.19993796,84.56,84.511,3.93206807]
["bitfinex-derivatives","SOLF0:USTF0",1771623697707,7.19993796,84.56,84.513,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623698915,3.88318985,84.559,84.513,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623705923,3.88318985,84.559,84.516,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623707327,14.52988985,84.559,84.516,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623707528,3.88318985,84.558,84.516,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623708426,3.5848219,84.55,84.504,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623708630,11.83779984,84.585,84.504,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623708631,3.5848219,84.54,84.504,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623708832,3.88318985,84.539,84.504,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623709321,3.88318985,84.539,84.483,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623710828,3.88318985,84.538,84.493,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623713632,10.6496,84.536,84.493,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623713933,3.88318985,84.535,84.493,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623715525,3.88318985,84.535,84.496,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623720235,35.58,84.581,84.48,3.5848219]
["bitfinex-derivatives","SOLF0:USTF0",1771623720236,3.88318985,84.529,84.485,11.01385525]
["bitfinex-derivatives","SOLF0:USTF0",1771623720539,3.88318985,84.529,84.481,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623721243,10.6485,84.545,84.5,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623721939,3.88318985,84.556,84.505,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623722331,3.88318985,84.569,84.511,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623723338,3.88318985,84.569,84.513,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623723839,3.88318985,84.569,84.516,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623723840,10.6465,84.56,84.516,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623724840,3.88318985,84.569,84.523,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623725034,3.5848219,84.58,84.531,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623725233,7.46801175,84.58,84.531,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623725639,3.88318985,84.593,84.541,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623725842,3.88318985,84.605,84.553,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623726037,3.88318985,84.605,84.554,3.81792459]
["bitfinex-derivatives","SOLF0:USTF0",1771623726740,3.88318985,84.605,84.56,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771623727339,3.88318985,84.605,84.561,3.66719622]
["bitfinex-derivatives","SOLF0:USTF0",1771623728643,4.0097413,84.619,84.564,3.66719622]
["bitfinex-derivatives","SOLF0:USTF0",1771623728941,4.0097413,84.619,84.571,3.66719622]
["bitfinex-derivatives","SOLF0:USTF0",1771623729641,4.0097413,84.617,84.571,3.66719622]
["bitfinex-derivatives","SOLF0:USTF0",1771623734641,4.0097413,84.609,84.555,3.66719622]
["bitfinex-derivatives","SOLF0:USTF0",1771623734843,2.05734555,84.652,84.555,3.66719622]
["bitfinex-derivatives","SOLF0:USTF0",1771623734844,4.0097413,84.599,84.555,3.66719622]
["bitfinex-derivatives","SOLF0:USTF0",1771623735036,7.5945632,84.59,84.555,3.66719622]
["bitfinex-derivatives","SOLF0:USTF0",1771623735435,4.0097413,84.59,84.555,3.66719622]
["bitfinex-derivatives","SOLF0:USTF0",1771623738744,4.0097413,84.609,84.561,3.66719622]
["bitfinex-derivatives","SOLF0:USTF0",1771623739644,4.0097413,84.609,84.562,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771623740340,4.0097413,84.599,84.553,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771623740547,4.0097413,84.599,84.553,3.66719622]
["bitfinex-derivatives","SOLF0:USTF0",1771623740548,3.5848219,84.59,84.553,3.66719622]
["bitfinex-derivatives","SOLF0:USTF0",1771623740748,4.0097413,84.589,84.553,3.66719622]
["bitfinex-derivatives","SOLF0:USTF0",1771623751557,4.0097413,84.579,84.535,234.19215311]
["bitfinex-derivatives","SOLF0:USTF0",1771623751759,4.0097413,84.579,84.535,237.85934933]
["bitfinex-derivatives","SOLF0:USTF0",1771623752355,4.0097413,84.576,84.536,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1771623753366,4.0097413,84.576,84.535,237.85934933]
["bitfinex-derivatives","SOLF0:USTF0",1771623753367,4.0097413,84.569,84.535,234.19215311]
["bitfinex-derivatives","SOLF0:USTF0",1771623753853,3.57938214,84.56,84.535,226.62415311]
["bitfinex-derivatives","SOLF0:USTF0",1771623754049,4.0097413,84.559,84.512,3.66719622]
["bitfinex-derivatives","SOLF0:USTF0",1771623755760,4.0097413,84.557,84.512,3.66719622]
["bitfinex-derivatives","SOLF0:USTF0",1771623757760,4.0097413,84.557,84.512,14.31969622]
["bitfinex-derivatives","SOLF0:USTF0",1771623761265,4.0097413,84.557,84.512,25.33355147]
["bitfinex-derivatives","SOLF0:USTF0",1771623761765,4.0097413,84.557,84.513,3.68630981]
["bitfinex-derivatives","SOLF0:USTF0",1771623762264,4.0097413,84.557,84.514,3.68630981]
["bitfinex-derivatives","SOLF0:USTF0",1771623763262,4.0097413,84.557,84.515,3.68630981]
["bitfinex-derivatives","SOLF0:USTF0",1771623764355,4.0097413,84.557,84.515,14.70016506]
["bitfinex-derivatives","SOLF0:USTF0",1771623766166,4.0097413,84.557,84.517,11.01385525]
["bitfinex-derivatives","SOLF0:USTF0",1771623767065,3.85387711,84.555,84.517,11.01385525]
["bitfinex-derivatives","SOLF0:USTF0",1771623768070,10.6436,84.583,84.536,3.68630981]
["bitfinex-derivatives","SOLF0:USTF0",1771623768258,3.85387711,84.559,84.527,11.01385525]
["bitfinex-derivatives","SOLF0:USTF0",1771623768565,3.85387711,84.559,84.519,3.68630981]
["bitfinex-derivatives","SOLF0:USTF0",1771623769767,10.6468,84.558,84.519,3.68630981]
["bitfinex-derivatives","SOLF0:USTF0",1771623774171,3.85387711,84.555,84.519,3.68630981]
["bitfinex-derivatives","SOLF0:USTF0",1771623775672,10.6474,84.553,84.519,3.68630981]
["bitfinex-derivatives","SOLF0:USTF0",1771623778680,3.85387711,84.579,84.531,3.68630981]
["bitfinex-derivatives","SOLF0:USTF0",1771623779785,10.6447,84.575,84.535,3.68630981]
["bitfinex-derivatives","SOLF0:USTF0",1771623782781,14.49857711,84.575,84.535,3.68630981]
["bitfinex-derivatives","SOLF0:USTF0",1771623782983,3.85387711,84.574,84.535,3.68630981]
["bitfinex-derivatives","SOLF0:USTF0",1771623789793,3.93608206,84.572,84.535,3.68630981]
["bitfinex-derivatives","SOLF0:USTF0",1771623792394,3.93608206,84.572,84.535,14.73102002]
["bitfinex-derivatives","SOLF0:USTF0",1771623793395,3.93608206,84.572,84.536,11.04471021]
["bitfinex-derivatives","SOLF0:USTF0",1771623793789,3.93608206,84.572,84.536,14.86911725]
["bitfinex-derivatives","SOLF0:USTF0",1771623794394,3.93608206,84.572,84.537,11.04471021]
["bitfinex-derivatives","SOLF0:USTF0",1771623795091,3.93608206,84.572,84.538,3.82440704]
["bitfinex-derivatives","SOLF0:USTF0",1771623795292,3.93608206,84.572,84.538,14.86911725]
["bitfinex-derivatives","SOLF0:USTF0",1771623796299,3.93608206,84.572,84.539,11.04471021]
["bitfinex-derivatives","SOLF0:USTF0",1771623796794,10.6424,84.593,84.549,3.82440704]
["bitfinex-derivatives","SOLF0:USTF0",1771623797001,10.6424,84.593,84.552,3.82440704]
["bitfinex-derivatives","SOLF0:USTF0",1771623797199,14.57848206,84.593,84.552,3.82440704]
["bitfinex-derivatives","SOLF0:USTF0",1771623797399,3.93608206,84.592,84.552,3.82440704]
["bitfinex-derivatives","SOLF0:USTF0",1771623798401,10.6412,84.602,84.562,3.82440704]
["bitfinex-derivatives","SOLF0:USTF0",1771623800100,3.93608206,84.596,84.56,11.05416453]
["bitfinex-derivatives","SOLF0:USTF0",1771623800301,3.93608206,84.589,84.557,11.05416453]
["bitfinex-derivatives","SOLF0:USTF0",1771623800602,3.93608206,84.589,84.552,11.05416453]
["bitfinex-derivatives","SOLF0:USTF0",1771623801301,3.93608206,84.589,84.551,11.05416453]
["bitfinex-derivatives","SOLF0:USTF0",1771623801802,3.93608206,84.584,84.551,11.05416453]
["bitfinex-derivatives","SOLF0:USTF0",1771623802201,3.93608206,84.584,84.55,11.05416453]
["bitfinex-derivatives","SOLF0:USTF0",1771623803096,10.6424,84.593,84.551,3.82440704]
["bitfinex-derivatives","SOLF0:USTF0",1771623804297,10.6427,84.59,84.551,3.82440704]
["bitfinex-derivatives","SOLF0:USTF0",1771623812306,14.57878206,84.59,84.551,3.82440704]
["bitfinex-derivatives","SOLF0:USTF0",1771623815204,10.643,84.588,84.551,3.82440704]
["bitfinex-derivatives","SOLF0:USTF0",1771623816612,14.57908206,84.588,84.551,3.82440704]
["bitfinex-derivatives","SOLF0:USTF0",1771623816909,3.93608206,84.587,84.551,3.82440704]
["bitfinex-derivatives","SOLF0:USTF0",1771623817308,3.93608206,84.587,84.551,14.87857157]
["bitfinex-derivatives","SOLF0:USTF0",1771623818203,3.65095848,84.583,84.551,11.05416453]
["bitfinex-derivatives","SOLF0:USTF0",1771623818404,3.65095848,84.583,84.545,11.05416453]
["bitfinex-derivatives","SOLF0:USTF0",1771623818598,3.65095848,84.579,84.536,11.05416453]
["bitfinex-derivatives","SOLF0:USTF0",1771623819206,3.65095848,84.579,84.537,11.05416453]
["bitfinex-derivatives","SOLF0:USTF0",1771623819709,3.65095848,84.578,84.537,11.05416453]
["bitfinex-derivatives","SOLF0:USTF0",1771623820408,3.65095848,84.574,84.538,11.05416453]
["bitfinex-derivatives","SOLF0:USTF0",1771623820598,3.65095848,84.569,84.534,11.05416453]
["bitfinex-derivatives","SOLF0:USTF0",1771623820804,3.65095848,84.569,84.529,11.05416453]
["bitfinex-derivatives","SOLF0:USTF0",1771623821002,10.6486,84.544,84.51,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771623821205,10.6486,84.544,84.501,5.52680882]
["bitfinex-derivatives","SOLF0:USTF0",1771623826620,3.57963399,84.55,84.501,5.52680882]
["bitfinex-derivatives","SOLF0:USTF0",1771623830116,3.57963399,84.57,84.521,5.48877149]
["bitfinex-derivatives","SOLF0:USTF0",1771623831719,10.6455,84.568,84.521,5.48877149]
["bitfinex-derivatives","SOLF0:USTF0",1771623839717,3.65095848,84.595,84.551,3.63163531]
["bitfinex-derivatives","SOLF0:USTF0",1771623840618,3.65095848,84.593,84.551,3.63163531]
["bitfinex-derivatives","SOLF0:USTF0",1771623841222,3.65095848,84.589,84.531,3.63163531]
["bitfinex-derivatives","SOLF0:USTF0",1771623841722,3.65095848,84.578,84.531,3.63163531]
["bitfinex-derivatives","SOLF0:USTF0",1771623845630,10.6443,84.577,84.531,3.63163531]
["bitfinex-derivatives","SOLF0:USTF0",1771623849242,14.5189952,84.577,84.531,3.63163531]
["bitfinex-derivatives","SOLF0:USTF0",1771623850045,3.8746952,84.576,84.531,3.63163531]
["bitfinex-derivatives","SOLF0:USTF0",1771623852648,3.8746952,84.574,84.531,3.63163531]
["bitfinex-derivatives","SOLF0:USTF0",1771623853646,3.8746952,84.572,84.531,3.63163531]
["bitfinex-derivatives","SOLF0:USTF0",1771623856152,3.8746952,84.568,84.531,3.63163531]
["bitfinex-derivatives","SOLF0:USTF0",1771623856352,3.8746952,84.568,84.521,423.43013411]
["bitfinex-derivatives","SOLF0:USTF0",1771623856652,3.8746952,84.568,84.522,3.80176101]
["bitfinex-derivatives","SOLF0:USTF0",1771623857754,3.8746952,84.566,84.522,3.80176101]
["bitfinex-derivatives","SOLF0:USTF0",1771623863352,3.8746952,84.563,84.522,3.80176101]
["bitfinex-derivatives","SOLF0:USTF0",1771623867453,3.8746952,84.563,84.523,3.80176101]
["bitfinex-derivatives","SOLF0:USTF0",1771623868360,10.6451,84.571,84.531,3.80176101]
["bitfinex-derivatives","SOLF0:USTF0",1771623868964,3.8746952,84.57,84.531,3.80176101]
["bitfinex-derivatives","SOLF0:USTF0",1771623872257,3.8746952,84.57,84.521,423.43013411]
["bitfinex-derivatives","SOLF0:USTF0",1771623872258,3.8746952,84.569,84.522,3.80176101]
["bitfinex-derivatives","SOLF0:USTF0",1771623873655,3.8746952,84.56,84.522,3.80176101]
["bitfinex-derivatives","SOLF0:USTF0",1771623874763,3.8746952,84.558,84.522,3.80176101]
["bitfinex-derivatives","SOLF0:USTF0",1771623875462,3.8746952,84.558,84.521,423.43013411]
["bitfinex-derivatives","SOLF0:USTF0",1771623876869,3.8746952,84.558,84.501,3.80176101]
["bitfinex-derivatives","SOLF0:USTF0",1771623877172,3.70282457,84.539,84.491,3.80176101]
["bitfinex-derivatives","SOLF0:USTF0",1771623877367,3.70282457,84.526,84.491,3.80176101]
["bitfinex-derivatives","SOLF0:USTF0",1771623877672,3.70282457,84.526,84.48,7.50433606]
["bitfinex-derivatives","SOLF0:USTF0",1771623878074,3.70282457,84.526,84.481,3.92199284]
["bitfinex-derivatives","SOLF0:USTF0",1771623878673,3.70282457,84.524,84.481,3.92199284]
["bitfinex-derivatives","SOLF0:USTF0",1771623881077,3.70282457,84.524,84.482,3.92199284]
["bitfinex-derivatives","SOLF0:USTF0",1771623881480,3.70282457,84.535,84.501,3.92199284]
["bitfinex-derivatives","SOLF0:USTF0",1771623882778,3.70282457,84.534,84.501,3.92199284]
["bitfinex-derivatives","SOLF0:USTF0",1771623886582,3.70282457,84.534,84.476,11.05077385]
["bitfinex-derivatives","SOLF0:USTF0",1771623886788,3.70282457,84.519,84.477,3.92199284]
["bitfinex-derivatives","SOLF0:USTF0",1771623887389,3.70282457,84.517,84.477,3.92199284]
["bitfinex-derivatives","SOLF0:USTF0",1771623891093,14.35492457,84.516,84.477,3.92199284]
["bitfinex-derivatives","SOLF0:USTF0",1771623891493,3.70282457,84.515,84.477,3.92199284]
["bitfinex-derivatives","SOLF0:USTF0",1771623893291,3.70282457,84.515,84.477,3.92199284]
["bitfinex-derivatives","SOLF0:USTF0",1771623894896,10.6523,84.514,84.477,3.92199284]
["bitfinex-derivatives","SOLF0:USTF0",1771623896496,14.35512457,84.514,84.477,3.92199284]
["bitfinex-derivatives","SOLF0:USTF0",1771623899000,3.70282457,84.513,84.477,3.92199284]
["bitfinex-derivatives","SOLF0:USTF0",1771623901400,3.70282457,84.499,84.457,3.92199284]
["bitfinex-derivatives","SOLF0:USTF0",1771623901601,3.70282457,84.499,84.408,669.83727691]
["bitfinex-derivatives","SOLF0:USTF0",1771623901602,3.70282457,84.499,84.441,3.92199284]
["bitfinex-derivatives","SOLF0:USTF0",1771623901803,3.70282457,84.489,84.441,3.92199284]
["bitfinex-derivatives","SOLF0:USTF0",1771623902304,3.70282457,84.489,84.442,3.92199284]
["bitfinex-derivatives","SOLF0:USTF0",1771623902498,3.70282457,84.489,84.451,3.92199284]
["bitfinex-derivatives","SOLF0:USTF0",1771623906202,10.6567,84.48,84.451,3.92199284]
["bitfinex-derivatives","SOLF0:USTF0",1771623906403,3.70282457,84.489,84.451,3.92199284]
["bitfinex-derivatives","SOLF0:USTF0",1771623907402,3.73254108,84.487,84.451,3.92199284]
["bitfinex-derivatives","SOLF0:USTF0",1771623912804,3.73254108,84.492,84.454,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623913207,3.73254108,84.489,84.444,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623913408,3.73254108,84.488,84.444,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623914112,3.73254108,84.488,84.445,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623915407,3.73254108,84.488,84.448,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623916005,14.38674108,84.499,84.45,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623916206,3.73254108,84.498,84.45,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623917712,3.73254108,84.498,84.451,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623918210,3.73254108,84.495,84.453,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623919314,10.6548,84.494,84.453,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623919707,3.73254108,84.495,84.453,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623919905,3.73254108,84.509,84.453,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623920814,3.73254108,84.503,84.453,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623921408,3.73254108,84.503,84.461,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623922010,27.6521713,84.529,84.463,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623922011,10.6526,84.512,84.463,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623922211,10.6526,84.512,84.471,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623922510,14.38604108,84.505,84.471,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623922804,3.73254108,84.504,84.455,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623923520,3.73254108,84.504,84.459,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623928011,3.73254108,84.504,84.461,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623930515,3.73254108,84.469,84.423,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623930711,3.73254108,84.469,84.369,29.35169946]
["bitfinex-derivatives","SOLF0:USTF0",1771623930712,3.73254108,84.459,84.411,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623930906,7.32001087,84.45,84.411,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623931413,3.73254108,84.45,84.411,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623932814,3.73254108,84.447,84.395,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623933819,3.73254108,84.445,84.395,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623936016,3.73254108,84.445,84.398,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623936819,3.73254108,84.445,84.4,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623937024,3.73254108,84.445,84.401,3.92680524]
["bitfinex-derivatives","SOLF0:USTF0",1771623938824,3.73254108,84.445,84.402,3.76217655]
["bitfinex-derivatives","SOLF0:USTF0",1771623943221,3.73025963,84.456,84.411,3.76217655]
["bitfinex-derivatives","SOLF0:USTF0",1771623944730,3.73025963,84.456,84.414,3.76217655]
["bitfinex-derivatives","SOLF0:USTF0",1771623946435,3.73025963,84.456,84.416,3.76217655]
["bitfinex-derivatives","SOLF0:USTF0",1771623947131,3.73025963,84.456,84.418,3.76217655]
["bitfinex-derivatives","SOLF0:USTF0",1771623958634,3.73025963,84.475,84.423,3.76217655]
["bitfinex-derivatives","SOLF0:USTF0",1771623959239,3.73025963,84.475,84.425,3.76217655]
["bitfinex-derivatives","SOLF0:USTF0",1771623959547,3.73025963,84.475,84.431,3.76217655]
["bitfinex-derivatives","SOLF0:USTF0",1771623960642,3.73025963,84.475,84.435,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771623960844,3.73025963,84.475,84.436,3.76217655]
["bitfinex-derivatives","SOLF0:USTF0",1771623963450,3.73025963,84.475,84.438,3.76217655]
["bitfinex-derivatives","SOLF0:USTF0",1771623965753,3.73025963,84.487,84.448,3.76217655]
["bitfinex-derivatives","SOLF0:USTF0",1771623966156,3.73025963,84.487,84.459,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771623966855,3.73025963,84.498,84.463,3.76217655]
["bitfinex-derivatives","SOLF0:USTF0",1771623967651,3.73025963,84.498,84.464,14.34178968]
["bitfinex-derivatives","SOLF0:USTF0",1771623967853,3.73025963,84.498,84.465,3.68328968]
["bitfinex-derivatives","SOLF0:USTF0",1771623969555,3.73025963,84.498,84.457,3.68328968]
["bitfinex-derivatives","SOLF0:USTF0",1771623969752,3.58746979,84.49,84.457,3.68328968]
["bitfinex-derivatives","SOLF0:USTF0",1771623969955,3.58746979,84.49,84.456,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771623969956,3.73025963,84.498,84.458,14.34258968]
["bitfinex-derivatives","SOLF0:USTF0",1771623970658,3.73025963,84.498,84.459,3.68328968]
["bitfinex-derivatives","SOLF0:USTF0",1771623970959,3.73025963,84.498,84.461,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771623975358,3.73025963,84.498,84.459,3.68328968]
["bitfinex-derivatives","SOLF0:USTF0",1771623979268,3.73025963,84.498,84.464,3.68328968]
["bitfinex-derivatives","SOLF0:USTF0",1771623979570,3.58746979,84.48,84.431,3.68328968]
["bitfinex-derivatives","SOLF0:USTF0",1771623979965,3.85429722,84.479,84.431,3.68328968]
["bitfinex-derivatives","SOLF0:USTF0",1771623980769,3.85429722,84.479,84.444,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771623985377,3.85429722,84.479,84.444,14.34438968]
["bitfinex-derivatives","SOLF0:USTF0",1771623988368,3.85429722,84.479,84.45,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771623990671,3.85429722,84.479,84.458,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771623993076,3.85429722,84.489,84.458,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771623993274,3.85429722,84.489,84.452,3.68328968]
["bitfinex-derivatives","SOLF0:USTF0",1771624021795,3.89305883,84.499,84.452,3.68328968]
["bitfinex-derivatives","SOLF0:USTF0",1771624022497,3.89305883,84.499,84.454,3.71099015]
["bitfinex-derivatives","SOLF0:USTF0",1771624023400,3.89305883,84.499,84.455,3.71099015]
["bitfinex-derivatives","SOLF0:USTF0",1771624024402,3.89305883,84.499,84.457,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771624024699,3.89305883,84.499,84.457,14.37039015]
["bitfinex-derivatives","SOLF0:USTF0",1771624026403,3.89305883,84.499,84.458,3.71099015]
["bitfinex-derivatives","SOLF0:USTF0",1771624026800,3.89305883,84.499,84.459,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771624027297,3.89305883,84.499,84.459,14.27129115]
["bitfinex-derivatives","SOLF0:USTF0",1771624030198,3.89305883,84.499,84.46,3.61209115]
["bitfinex-derivatives","SOLF0:USTF0",1771624048526,3.6723805,84.494,84.46,3.61209115]
["bitfinex-derivatives","SOLF0:USTF0",1771624061726,3.77409401,84.504,84.462,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771624061930,3.77409401,84.513,84.47,3.6539143]
["bitfinex-derivatives","SOLF0:USTF0",1771624062128,3.77409401,84.513,84.469,11.08553668]
["bitfinex-derivatives","SOLF0:USTF0",1771624062129,3.77409401,84.513,84.471,3.6539143]
["bitfinex-derivatives","SOLF0:USTF0",1771624062732,3.77409401,84.513,84.473,3.6539143]
["bitfinex-derivatives","SOLF0:USTF0",1771624063627,3.77409401,84.513,84.474,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771624063832,3.58830311,84.52,84.475,3.6539143]
["bitfinex-derivatives","SOLF0:USTF0",1771624064035,3.77409401,84.519,84.475,3.6539143]
["bitfinex-derivatives","SOLF0:USTF0",1771624067535,3.77409401,84.519,84.476,3.6539143]
["bitfinex-derivatives","SOLF0:USTF0",1771624072550,3.77409401,84.519,84.478,3.6539143]
["bitfinex-derivatives","SOLF0:USTF0",1771624073444,3.77409401,84.518,84.478,3.6539143]
["bitfinex-derivatives","SOLF0:USTF0",1771624073844,3.77409401,84.499,84.46,11.06324414]
["bitfinex-derivatives","SOLF0:USTF0",1771624074047,3.77409401,84.499,84.458,3.6539143]
["bitfinex-derivatives","SOLF0:USTF0",1771624074647,3.77409401,84.489,84.458,3.6539143]
["bitfinex-derivatives","SOLF0:USTF0",1771624075650,3.77409401,84.486,84.448,3.6539143]
["bitfinex-derivatives","SOLF0:USTF0",1771624086357,3.77409401,84.486,84.45,3.6539143]
["bitfinex-derivatives","SOLF0:USTF0",1771624091059,3.77409401,84.486,84.454,3.73361331]
["bitfinex-derivatives","SOLF0:USTF0",1771624091261,21.42282659,84.515,84.454,3.73361331]
["bitfinex-derivatives","SOLF0:USTF0",1771624091262,3.76973947,84.503,84.454,3.73361331]
["bitfinex-derivatives","SOLF0:USTF0",1771624092663,3.76973947,84.503,84.459,3.73361331]
["bitfinex-derivatives","SOLF0:USTF0",1771624095358,3.76973947,84.503,84.46,3.58830311]
["bitfinex-derivatives","SOLF0:USTF0",1771624095562,3.76973947,84.503,84.461,3.73361331]
["bitfinex-derivatives","SOLF0:USTF0",1771624095864,3.76973947,84.518,84.468,3.73361331]
["bitfinex-derivatives","SOLF0:USTF0",1771624096065,3.76973947,84.518,84.471,3.73361331]
["bitfinex-derivatives","SOLF0:USTF0",1771624098159,3.76973947,84.528,84.471,3.73361331]
["bitfinex-derivatives","SOLF0:USTF0",1771624099672,3.76973947,84.525,84.471,3.73361331]
["bitfinex-derivatives","SOLF0:USTF0",1771624100770,3.76973947,84.52,84.471,3.73361331]
["bitfinex-derivatives","SOLF0:USTF0",1771624102167,3.76973947,84.519,84.471,3.73361331]
["bitfinex-derivatives","SOLF0:USTF0",1771624106479,3.76973947,84.519,84.473,3.73361331]
["bitfinex-derivatives","SOLF0:USTF0",1771624113984,3.76973947,84.519,84.476,3.73361331]
["bitfinex-derivatives","SOLF0:USTF0",1771624117194,308.0368203,84.544,84.501,3.72404755]
["bitfinex-derivatives","SOLF0:USTF0",1771624118289,3.84174194,84.555,84.501,3.72404755]
["bitfinex-derivatives","SOLF0:USTF0",1771624118784,3.84174194,84.551,84.504,3.72404755]
["bitfinex-derivatives","SOLF0:USTF0",1771624119485,3.84174194,84.551,84.51,3.72404755]
["bitfinex-derivatives","SOLF0:USTF0",1771624119688,3.84174194,84.551,84.511,3.72404755]
["bitfinex-derivatives","SOLF0:USTF0",1771624119878,10.6465,84.56,84.511,3.72404755]
["bitfinex-derivatives","SOLF0:USTF0",1771624119879,3.84174194,84.559,84.511,3.72404755]
["bitfinex-derivatives","SOLF0:USTF0",1771624120683,3.84174194,84.559,84.513,3.72404755]
["bitfinex-derivatives","SOLF0:USTF0",1771624121691,3.84174194,84.559,84.515,3.72404755]
["bitfinex-derivatives","SOLF0:USTF0",1771624125294,3.84174194,84.549,84.515,3.72404755]
["bitfinex-derivatives","SOLF0:USTF0",1771624125490,3.84174194,84.549,84.514,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771624127187,11.78193918,84.587,84.506,3.72404755]
["bitfinex-derivatives","SOLF0:USTF0",1771624127188,3.84174194,84.539,84.506,3.72404755]
["bitfinex-derivatives","SOLF0:USTF0",1771624129696,3.58612595,84.55,84.506,3.72404755]
["bitfinex-derivatives","SOLF0:USTF0",1771624130288,3.84174194,84.549,84.506,3.72404755]
["bitfinex-derivatives","SOLF0:USTF0",1771624130595,3.58612595,84.54,84.506,3.72404755]
["bitfinex-derivatives","SOLF0:USTF0",1771624131194,7.42786789,84.54,84.506,3.72404755]
["bitfinex-derivatives","SOLF0:USTF0",1771624131393,3.84174194,84.539,84.506,3.72404755]
["bitfinex-derivatives","SOLF0:USTF0",1771624136398,3.84174194,84.539,84.508,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771624139297,3.84174194,84.529,84.485,3.72404755]
["bitfinex-derivatives","SOLF0:USTF0",1771624140801,3.84174194,84.529,84.49,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771624141200,3.84174194,84.519,84.49,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771624142695,3.84174194,84.519,84.48,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771624142902,3.84174194,84.509,84.48,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771624149400,3.84174194,84.509,84.475,3.72404755]
["bitfinex-derivatives","SOLF0:USTF0",1771624173417,3.84174194,84.509,84.476,3.62017632]
["bitfinex-derivatives","SOLF0:USTF0",1771624173907,3.58612595,84.52,84.476,3.62017632]
["bitfinex-derivatives","SOLF0:USTF0",1771624173908,3.61752487,84.519,84.476,3.62017632]
["bitfinex-derivatives","SOLF0:USTF0",1771624183224,3.61752487,84.519,84.477,3.83498333]
["bitfinex-derivatives","SOLF0:USTF0",1771624183421,3.61752487,84.519,84.48,14.89822747]
["bitfinex-derivatives","SOLF0:USTF0",1771624184124,3.61752487,84.519,84.481,3.83498333]
["bitfinex-derivatives","SOLF0:USTF0",1771624184324,3.61752487,84.519,84.482,11.06324414]
["bitfinex-derivatives","SOLF0:USTF0",1771624186228,3.61752487,84.519,84.483,11.06324414]
["bitfinex-derivatives","SOLF0:USTF0",1771624186424,3.61752487,84.519,84.484,3.83498333]
["bitfinex-derivatives","SOLF0:USTF0",1771624187425,3.61752487,84.519,84.486,11.06324414]
["bitfinex-derivatives","SOLF0:USTF0",1771624190029,3.61752487,84.519,84.484,3.83498333]
["bitfinex-derivatives","SOLF0:USTF0",1771624191822,3.61752487,84.519,84.489,11.06324414]
["bitfinex-derivatives","SOLF0:USTF0",1771624192627,3.61752487,84.519,84.487,11.06324414]
["bitfinex-derivatives","SOLF0:USTF0",1771624192830,3.61752487,84.519,84.489,11.06324414]
["bitfinex-derivatives","SOLF0:USTF0",1771624194623,3.61752487,84.519,84.484,14.89822747]
["bitfinex-derivatives","SOLF0:USTF0",1771624195727,3.61752487,84.519,84.484,3.83498333]
["bitfinex-derivatives","SOLF0:USTF0",1771624200036,3.97646882,84.516,84.484,3.83498333]
["bitfinex-derivatives","SOLF0:USTF0",1771624201238,3.97646882,84.516,84.483,11.06324414]
["bitfinex-derivatives","SOLF0:USTF0",1771624201440,3.97646882,84.516,84.472,14.56143538]
["bitfinex-derivatives","SOLF0:USTF0",1771624201441,3.97646882,84.516,84.48,11.06324414]
["bitfinex-derivatives","SOLF0:USTF0",1771624201640,3.97646882,84.509,84.467,11.06324414]
["bitfinex-derivatives","SOLF0:USTF0",1771624201833,3.97646882,84.499,84.467,11.06324414]
["bitfinex-derivatives","SOLF0:USTF0",1771624202333,3.97646882,84.499,84.465,14.89822747]
["bitfinex-derivatives","SOLF0:USTF0",1771624203230,3.97646882,84.499,84.465,3.83498333]
["bitfinex-derivatives","SOLF0:USTF0",1771624204938,323.60635492,84.524,84.46,11.06324414]
["bitfinex-derivatives","SOLF0:USTF0",1771624204939,7.562961,84.48,84.46,11.06324414]
["bitfinex-derivatives","SOLF0:USTF0",1771624205240,3.97646882,84.48,84.458,11.06324414]
["bitfinex-derivatives","SOLF0:USTF0",1771624206341,3.97646882,84.48,84.457,11.06324414]
["bitfinex-derivatives","SOLF0:USTF0",1771624206539,7.562961,84.48,84.457,11.06324414]
["bitfinex-derivatives","SOLF0:USTF0",1771624207041,7.562961,84.48,84.454,11.06324414]
["bitfinex-derivatives","SOLF0:USTF0",1771624207238,7.562961,84.48,84.453,11.06324414]
["bitfinex-derivatives","SOLF0:USTF0",1771624208550,4.00410212,84.489,84.454,3.78429505]
["bitfinex-derivatives","SOLF0:USTF0",1771624212342,4.00410212,84.479,84.445,3.78429505]
["bitfinex-derivatives","SOLF0:USTF0",1771624213445,4.00410212,84.459,84.426,3.78429505]
["bitfinex-derivatives","SOLF0:USTF0",1771624214448,10.6563,84.482,84.427,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771624214644,4.00410212,84.479,84.43,3.58649218]
["bitfinex-derivatives","SOLF0:USTF0",1771624214843,4.00410212,84.479,84.431,3.78429505]
["bitfinex-derivatives","SOLF0:USTF0",1771624215242,3.58649218,84.47,84.431,3.78429505]
["bitfinex-derivatives","SOLF0:USTF0",1771624215443,4.00410212,84.469,84.431,3.78429505]
["bitfinex-derivatives","SOLF0:USTF0",1771624216645,4.00410212,84.468,84.431,3.78429505]
["bitfinex-derivatives","SOLF0:USTF0",1771624222950,4.00410212,84.465,84.422,3.78429505]
["bitfinex-derivatives","SOLF0:USTF0",1771624223655,10.6589,84.462,84.422,3.78429505]
["bitfinex-derivatives","SOLF0:USTF0",1771624223956,4.00410212,84.461,84.422,3.78429505]
["bitfinex-derivatives","SOLF0:USTF0",1771624224457,3.58649218,84.46,84.422,3.78429505]
["bitfinex-derivatives","SOLF0:USTF0",1771624224650,4.00410212,84.459,84.415,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771624224850,4.00410212,84.459,84.415,14.44899505]
["bitfinex-derivatives","SOLF0:USTF0",1771624225056,4.00410212,84.459,84.418,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771624225654,4.00410212,84.459,84.418,14.44859505]
["bitfinex-derivatives","SOLF0:USTF0",1771624226259,4.00410212,84.459,84.419,3.78429505]
["bitfinex-derivatives","SOLF0:USTF0",1771624227058,4.00410212,84.459,84.421,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771624228058,4.00410212,84.459,84.422,3.78429505]
["bitfinex-derivatives","SOLF0:USTF0",1771624236762,4.00410212,84.457,84.422,3.78429505]
["bitfinex-derivatives","SOLF0:USTF0",1771624258479,3.77511372,84.449,84.412,11.02861541]
["bitfinex-derivatives","SOLF0:USTF0",1771624258877,3.77511372,84.438,84.412,11.02861541]
["bitfinex-derivatives","SOLF0:USTF0",1771624259077,3.77511372,84.438,84.396,11.02861541]
["bitfinex-derivatives","SOLF0:USTF0",1771624259276,3.77511372,84.429,84.395,466.03569876]
["bitfinex-derivatives","SOLF0:USTF0",1771624259476,3.77511372,84.429,84.395,455.00708335]
["bitfinex-derivatives","SOLF0:USTF0",1771624259676,3.77511372,84.419,84.382,14.96517998]
["bitfinex-derivatives","SOLF0:USTF0",1771624259876,3.77511372,84.419,84.382,3.93656457]
["bitfinex-derivatives","SOLF0:USTF0",1771624267185,3.81482213,84.437,84.382,3.93656457]
["bitfinex-derivatives","SOLF0:USTF0",1771624267683,3.81482213,84.437,84.391,3.84286733]
["bitfinex-derivatives","SOLF0:USTF0",1771624268679,3.81482213,84.437,84.392,3.84286733]
["bitfinex-derivatives","SOLF0:USTF0",1771624269280,3.81482213,84.437,84.394,3.84286733]
["bitfinex-derivatives","SOLF0:USTF0",1771624270681,3.81482213,84.437,84.398,3.84286733]
["bitfinex-derivatives","SOLF0:USTF0",1771624275384,3.90923684,84.429,84.381,3.84286733]
["bitfinex-derivatives","SOLF0:USTF0",1771624275589,3.90923684,84.419,84.381,3.84286733]
["bitfinex-derivatives","SOLF0:USTF0",1771624278185,10.6632,84.428,84.382,3.84286733]
["bitfinex-derivatives","SOLF0:USTF0",1771624278782,3.90923684,84.441,84.391,3.84286733]
["bitfinex-derivatives","SOLF0:USTF0",1771624279394,3.90923684,84.441,84.401,3.84286733]
["bitfinex-derivatives","SOLF0:USTF0",1771624279586,3.90923684,84.451,84.401,3.84286733]
["bitfinex-derivatives","SOLF0:USTF0",1771624279989,3.90923684,84.439,84.389,14.51086733]
["bitfinex-derivatives","SOLF0:USTF0",1771624280286,3.90923684,84.429,84.389,3.84286733]
["bitfinex-derivatives","SOLF0:USTF0",1771624281882,10.6632,84.428,84.389,3.84286733]
["bitfinex-derivatives","SOLF0:USTF0",1771624282082,3.90923684,84.427,84.389,3.84286733]
["bitfinex-derivatives","SOLF0:USTF0",1771624288381,3.90923684,84.427,84.391,3.84286733]
["bitfinex-derivatives","SOLF0:USTF0",1771624288884,3.90923684,84.427,84.39,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771624289091,3.90923684,84.419,84.369,14.89512807]
["bitfinex-derivatives","SOLF0:USTF0",1771624289591,3.90923684,84.419,84.37,3.84286733]
["bitfinex-derivatives","SOLF0:USTF0",1771624289890,3.90923684,84.409,84.37,14.51316733]
["bitfinex-derivatives","SOLF0:USTF0",1771624291892,3.90923684,84.409,84.373,3.84286733]
["bitfinex-derivatives","SOLF0:USTF0",1771624293788,3.90923684,84.409,84.374,14.51276733]
["bitfinex-derivatives","SOLF0:USTF0",1771624295789,3.90923684,84.409,84.366,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771624296097,3.90923684,84.399,84.353,14.90090769]
["bitfinex-derivatives","SOLF0:USTF0",1771624296497,3.90923684,84.399,84.355,452.71931363]
["bitfinex-derivatives","SOLF0:USTF0",1771624296899,3.59618841,84.41,84.361,3.84286733]
["bitfinex-derivatives","SOLF0:USTF0",1771624297298,3.82879599,84.409,84.361,3.84286733]
["bitfinex-derivatives","SOLF0:USTF0",1771624298792,3.82879599,84.409,84.365,3.84491495]
["bitfinex-derivatives","SOLF0:USTF0",1771624302802,3.82879599,84.408,84.365,3.84491495]
["bitfinex-derivatives","SOLF0:USTF0",1771624303805,3.82879599,84.406,84.365,3.84491495]
["bitfinex-derivatives","SOLF0:USTF0",1771624304404,3.82879599,84.404,84.365,3.84491495]
["bitfinex-derivatives","SOLF0:USTF0",1771624311009,14.49509599,84.403,84.365,3.84491495]
["bitfinex-derivatives","SOLF0:USTF0",1771624313099,3.82879599,84.402,84.365,3.84491495]
["bitfinex-derivatives","SOLF0:USTF0",1771624323915,10.6671,84.397,84.365,3.84491495]
["bitfinex-derivatives","SOLF0:USTF0",1771624324315,14.49589599,84.397,84.365,3.84491495]
["bitfinex-derivatives","SOLF0:USTF0",1771624324609,3.82879599,84.393,84.346,11.06802052]
["bitfinex-derivatives","SOLF0:USTF0",1771624324813,3.82879599,84.389,84.343,3.84491495]
["bitfinex-derivatives","SOLF0:USTF0",1771624325711,3.82879599,84.383,84.343,3.84491495]
["bitfinex-derivatives","SOLF0:USTF0",1771624327015,3.88106477,84.369,84.328,11.06802052]
["bitfinex-derivatives","SOLF0:USTF0",1771624327216,3.88106477,84.369,84.323,3.7533441]
["bitfinex-derivatives","SOLF0:USTF0",1771624328715,3.94516859,84.368,84.323,3.7533441]
["bitfinex-derivatives","SOLF0:USTF0",1771624329912,3.94516859,84.388,84.341,3.92318712]
["bitfinex-derivatives","SOLF0:USTF0",1771624330116,319.27409499,84.395,84.351,3.92318712]
["bitfinex-derivatives","SOLF0:USTF0",1771624330313,3.94516859,84.394,84.351,3.92318712]
["bitfinex-derivatives","SOLF0:USTF0",1771624331814,10.668,84.39,84.351,3.92318712]
["bitfinex-derivatives","SOLF0:USTF0",1771624335020,14.61316859,84.39,84.351,3.92318712]
["bitfinex-derivatives","SOLF0:USTF0",1771624336121,3.94516859,84.389,84.351,3.92318712]
["bitfinex-derivatives","SOLF0:USTF0",1771624340029,3.94516859,84.395,84.357,3.92318712]
["bitfinex-derivatives","SOLF0:USTF0",1771624343928,3.94516859,84.389,84.346,3.92318712]
["bitfinex-derivatives","SOLF0:USTF0",1771624344225,3.94516859,84.379,84.346,3.92318712]
["bitfinex-derivatives","SOLF0:USTF0",1771624344923,3.94516859,84.369,84.335,3.92318712]
["bitfinex-derivatives","SOLF0:USTF0",1771624345128,3.94516859,84.359,84.324,3.92318712]
["bitfinex-derivatives","SOLF0:USTF0",1771624345532,27.63270792,84.396,84.3,3.59618841]
["bitfinex-derivatives","SOLF0:USTF0",1771624345533,3.94516859,84.349,84.316,11.06802052]
["bitfinex-derivatives","SOLF0:USTF0",1771624345822,3.94516859,84.349,84.313,3.92318712]
["bitfinex-derivatives","SOLF0:USTF0",1771624347024,3.94516859,84.339,84.301,3.92318712]
["bitfinex-derivatives","SOLF0:USTF0",1771624347227,3.59618841,84.34,84.301,3.92318712]
["bitfinex-derivatives","SOLF0:USTF0",1771624348924,3.59618841,84.34,84.303,3.92318712]
["bitfinex-derivatives","SOLF0:USTF0",1771624350124,7.541357,84.35,84.313,3.92318712]
["bitfinex-derivatives","SOLF0:USTF0",1771624351321,7.541357,84.35,84.314,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771624351523,7.541357,84.35,84.314,14.60068712]
["bitfinex-derivatives","SOLF0:USTF0",1771624352424,3.94516859,84.349,84.314,14.60068712]
["bitfinex-derivatives","SOLF0:USTF0",1771624355121,3.59618841,84.36,84.318,3.92318712]
["bitfinex-derivatives","SOLF0:USTF0",1771624356830,3.59618841,84.36,84.319,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1771624357227,3.94516859,84.359,84.319,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1771624358228,3.67267164,84.377,84.324,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624358427,3.60052319,84.37,84.324,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624359132,3.67267164,84.377,84.324,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624359835,3.67267164,84.377,84.331,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624360630,3.67267164,84.377,84.333,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624364043,3.67267164,84.369,84.32,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624368946,3.67267164,84.369,84.322,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624369947,3.60052319,84.37,84.322,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624370649,7.27319483,84.37,84.322,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624371456,7.27319483,84.37,84.325,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624372654,7.27319483,84.37,84.327,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771624372854,3.60052319,84.38,84.33,3.60052319]
["bitfinex-derivatives","SOLF0:USTF0",1771624373056,3.67267164,84.382,84.331,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624373754,3.67267164,84.382,84.337,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624374156,3.67267164,84.393,84.341,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624375753,3.67267164,84.393,84.349,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624376456,3.60052319,84.39,84.349,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624377255,3.67267164,84.389,84.349,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624377452,3.67267164,84.379,84.338,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771624379857,3.67267164,84.379,84.339,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624380061,3.67267164,84.389,84.339,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624380858,3.67267164,84.389,84.34,3.60052319]
["bitfinex-derivatives","SOLF0:USTF0",1771624381163,3.67267164,84.389,84.341,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624381665,3.67267164,84.389,84.348,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624382963,27.63270792,84.396,84.354,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624383455,27.63270792,84.396,84.367,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624383858,3.67267164,84.412,84.367,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624384659,3.67267164,84.412,84.371,14.60687307]
["bitfinex-derivatives","SOLF0:USTF0",1771624385667,3.60052319,84.41,84.371,14.60687307]
["bitfinex-derivatives","SOLF0:USTF0",1771624386767,3.60052319,84.41,84.372,3.93667307]
["bitfinex-derivatives","SOLF0:USTF0",1771624389762,3.60052319,84.41,84.374,3.63085352]
["bitfinex-derivatives","SOLF0:USTF0",1771624389962,3.60052319,84.43,84.381,3.94155888]
["bitfinex-derivatives","SOLF0:USTF0",1771624390456,3.60052319,84.44,84.381,3.94155888]
["bitfinex-derivatives","SOLF0:USTF0",1771624391660,3.60052319,84.44,84.393,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771624391867,3.60052319,84.44,84.393,14.62523227]
["bitfinex-derivatives","SOLF0:USTF0",1771624392063,0.11679137,84.435,84.393,14.62523227]
["bitfinex-derivatives","SOLF0:USTF0",1771624393368,0.11679137,84.435,84.394,3.95774121]
["bitfinex-derivatives","SOLF0:USTF0",1771624396164,0.11472233,84.445,84.395,3.95876679]
["bitfinex-derivatives","SOLF0:USTF0",1771624396377,0.11472233,84.456,84.401,3.95876679]
["bitfinex-derivatives","SOLF0:USTF0",1771624397871,0.11472233,84.456,84.406,3.9804156]
["bitfinex-derivatives","SOLF0:USTF0",1771624398772,3.60052319,84.46,84.406,3.9804156]
["bitfinex-derivatives","SOLF0:USTF0",1771624398773,10.7312247,84.455,84.406,3.9804156]
["bitfinex-derivatives","SOLF0:USTF0",1771624399971,10.73798909,84.466,84.421,3.9763334]
["bitfinex-derivatives","SOLF0:USTF0",1771624402880,156.88567902,84.492,84.392,3.97312596]
["bitfinex-derivatives","SOLF0:USTF0",1771624402881,3.60052319,84.43,84.392,3.97312596]
["bitfinex-derivatives","SOLF0:USTF0",1771624403072,0.08600396,84.436,84.392,3.97312596]
["bitfinex-derivatives","SOLF0:USTF0",1771624403879,3.60052319,84.43,84.392,3.97312596]
["bitfinex-derivatives","SOLF0:USTF0",1771624409986,3.60052319,84.44,84.395,3.95876982]
["bitfinex-derivatives","SOLF0:USTF0",1771624410188,10.6605,84.449,84.395,3.95876982]
["bitfinex-derivatives","SOLF0:USTF0",1771624411778,10.6605,84.449,84.398,3.95736104]
["bitfinex-derivatives","SOLF0:USTF0",1771624413276,10.7780338,84.449,84.398,3.95736104]
["bitfinex-derivatives","SOLF0:USTF0",1771624413473,0.13946291,84.448,84.398,3.95736104]
["bitfinex-derivatives","SOLF0:USTF0",1771624416483,0.13962182,84.445,84.398,3.95736104]
["bitfinex-derivatives","SOLF0:USTF0",1771624419989,10.6593,84.458,84.41,3.59268701]
["bitfinex-derivatives","SOLF0:USTF0",1771624420183,10.6593,84.458,84.411,3.92859859]
["bitfinex-derivatives","SOLF0:USTF0",1771624420384,0.17371034,84.479,84.433,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771624420691,0.17371034,84.479,84.434,3.92859859]
["bitfinex-derivatives","SOLF0:USTF0",1771624421688,10.83051034,84.479,84.434,3.92859859]
["bitfinex-derivatives","SOLF0:USTF0",1771624422093,0.17371034,84.479,84.434,3.92859859]
["bitfinex-derivatives","SOLF0:USTF0",1771624423789,10.6576,84.473,84.434,3.92859859]
["bitfinex-derivatives","SOLF0:USTF0",1771624427091,0.17371034,84.479,84.434,3.92859859]
["bitfinex-derivatives","SOLF0:USTF0",1771624429999,45.30721406,84.48,84.441,3.87874723]
["bitfinex-derivatives","SOLF0:USTF0",1771624431697,45.30721406,84.48,84.443,3.87874723]
["bitfinex-derivatives","SOLF0:USTF0",1771624436406,48.89990107,84.48,84.443,3.87874723]
["bitfinex-derivatives","SOLF0:USTF0",1771624439704,0.23108308,84.479,84.443,3.87874723]
["bitfinex-derivatives","SOLF0:USTF0",1771624439905,45.30721406,84.48,84.443,3.87874723]
["bitfinex-derivatives","SOLF0:USTF0",1771624440105,14.68818852,84.535,84.443,3.87874723]
["bitfinex-derivatives","SOLF0:USTF0",1771624440106,0.23108308,84.499,84.443,3.87874723]
["bitfinex-derivatives","SOLF0:USTF0",1771624440902,0.23108308,84.499,84.44,3.59268701]
["bitfinex-derivatives","SOLF0:USTF0",1771624440903,0.26529949,84.497,84.452,3.88280401]
["bitfinex-derivatives","SOLF0:USTF0",1771624444509,0.26529949,84.497,84.454,3.91556225]
["bitfinex-derivatives","SOLF0:USTF0",1771624445616,3.59268701,84.51,84.461,3.91556225]
["bitfinex-derivatives","SOLF0:USTF0",1771624445814,0.199783,84.509,84.461,3.91556225]
["bitfinex-derivatives","SOLF0:USTF0",1771624446811,0.199783,84.509,84.466,3.90076965]
["bitfinex-derivatives","SOLF0:USTF0",1771624447313,10.6533,84.506,84.466,3.90076965]
["bitfinex-derivatives","SOLF0:USTF0",1771624448009,3.59268701,84.49,84.456,3.90093036]
["bitfinex-derivatives","SOLF0:USTF0",1771624450019,3.59268701,84.51,84.456,3.90093036]
["bitfinex-derivatives","SOLF0:USTF0",1771624450926,3.9028556,84.51,84.456,3.90093036]
["bitfinex-derivatives","SOLF0:USTF0",1771624451316,0.31016859,84.509,84.456,3.90093036]
["bitfinex-derivatives","SOLF0:USTF0",1771624451526,0.31016859,84.499,84.459,3.89163764]
["bitfinex-derivatives","SOLF0:USTF0",1771624451722,3.59268701,84.49,84.459,3.89163764]
["bitfinex-derivatives","SOLF0:USTF0",1771624453024,0.27864582,84.489,84.447,3.89163764]
["bitfinex-derivatives","SOLF0:USTF0",1771624453227,3.59268701,84.48,84.449,3.89163764]
["bitfinex-derivatives","SOLF0:USTF0",1771624454722,3.59268701,84.48,84.45,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771624454924,3.87671902,84.48,84.429,3.89163764]
["bitfinex-derivatives","SOLF0:USTF0",1771624455823,3.87671902,84.48,84.442,3.89163764]
["bitfinex-derivatives","SOLF0:USTF0",1771624460032,10.6555,84.489,84.442,3.89163764]
["bitfinex-derivatives","SOLF0:USTF0",1771624460033,10.6554,84.489,84.442,3.89163764]
["bitfinex-derivatives","SOLF0:USTF0",1771624461727,10.6554,84.489,84.444,3.89163764]
["bitfinex-derivatives","SOLF0:USTF0",1771624462333,0.28012142,84.488,84.444,3.89163764]
["bitfinex-derivatives","SOLF0:USTF0",1771624462528,3.59268701,84.48,84.444,3.89163764]
["bitfinex-derivatives","SOLF0:USTF0",1771624462833,3.87280843,84.48,84.444,3.89163764]
["bitfinex-derivatives","SOLF0:USTF0",1771624465129,0.28012142,84.48,84.444,3.89163764]
["bitfinex-derivatives","SOLF0:USTF0",1771624466132,3.87280843,84.48,84.444,3.89163764]
["bitfinex-derivatives","SOLF0:USTF0",1771624468135,10.6567,84.479,84.444,3.89163764]
["bitfinex-derivatives","SOLF0:USTF0",1771624470027,0.31350648,84.5,84.451,3.89163764]
["bitfinex-derivatives","SOLF0:USTF0",1771624471030,3.90619349,84.5,84.451,3.89163764]
["bitfinex-derivatives","SOLF0:USTF0",1771624471630,0.29901347,84.499,84.451,3.89163764]
["bitfinex-derivatives","SOLF0:USTF0",1771624471835,3.59268701,84.49,84.451,3.89163764]
["bitfinex-derivatives","SOLF0:USTF0",1771624472033,0.29901347,84.489,84.451,3.89163764]
["bitfinex-derivatives","SOLF0:USTF0",1771624472236,10.6557,84.487,84.451,3.89163764]
["bitfinex-derivatives","SOLF0:USTF0",1771624472438,10.96722294,84.487,84.451,3.89163764]
["bitfinex-derivatives","SOLF0:USTF0",1771624477148,10.6557,84.487,84.451,3.89163764]
["bitfinex-derivatives","SOLF0:USTF0",1771624480051,0.31390253,84.508,84.459,3.85660348]
["bitfinex-derivatives","SOLF0:USTF0",1771624480350,0.31390253,84.508,84.461,3.85638652]
["bitfinex-derivatives","SOLF0:USTF0",1771624480654,10.6528,84.51,84.471,3.85638652]
["bitfinex-derivatives","SOLF0:USTF0",1771624483653,10.6528,84.51,84.469,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771624483654,0.19226805,84.539,84.49,3.58914611]
["bitfinex-derivatives","SOLF0:USTF0",1771624483852,0.19226805,84.539,84.491,3.91742072]
["bitfinex-derivatives","SOLF0:USTF0",1771624484653,10.6497,84.535,84.491,3.91742072]
["bitfinex-derivatives","SOLF0:USTF0",1771624489056,0.19250207,84.532,84.491,3.91742072]
["bitfinex-derivatives","SOLF0:USTF0",1771624489256,0.19250207,84.529,84.491,3.91742072]
["bitfinex-derivatives","SOLF0:USTF0",1771624489458,0.19250207,84.519,84.479,3.91730371]
["bitfinex-derivatives","SOLF0:USTF0",1771624489858,10.6498,84.534,84.485,3.91730371]
["bitfinex-derivatives","SOLF0:USTF0",1771624490057,0.19250207,84.533,84.485,3.91730371]
["bitfinex-derivatives","SOLF0:USTF0",1771624491763,0.19250207,84.533,84.487,3.90989449]
["bitfinex-derivatives","SOLF0:USTF0",1771624491965,10.6498,84.534,84.487,3.90989449]
["bitfinex-derivatives","SOLF0:USTF0",1771624492466,10.86337774,84.534,84.487,3.90989449]
["bitfinex-derivatives","SOLF0:USTF0",1771624492767,0.21357774,84.533,84.487,3.90989449]
["bitfinex-derivatives","SOLF0:USTF0",1771624495569,3.58914611,84.53,84.487,3.90989449]
["bitfinex-derivatives","SOLF0:USTF0",1771624497884,3.58914611,84.53,84.489,3.92842624]
["bitfinex-derivatives","SOLF0:USTF0",1771624498680,0.14569626,84.519,84.475,3.94070661]
["bitfinex-derivatives","SOLF0:USTF0",1771624498886,3.58914611,84.51,84.475,3.94070661]
["bitfinex-derivatives","SOLF0:USTF0",1771624499077,3.73484237,84.51,84.475,3.94070661]
["bitfinex-derivatives","SOLF0:USTF0",1771624499382,0.14569626,84.509,84.475,3.94070661]
["bitfinex-derivatives","SOLF0:USTF0",1771624499879,0.14569626,84.521,84.475,3.94070661]
["bitfinex-derivatives","SOLF0:USTF0",1771624500075,0.14569626,84.519,84.475,3.94070661]
["bitfinex-derivatives","SOLF0:USTF0",1771624501782,0.14569626,84.519,84.477,3.94072333]
["bitfinex-derivatives","SOLF0:USTF0",1771624501984,10.6509,84.526,84.477,3.94072333]
["bitfinex-derivatives","SOLF0:USTF0",1771624503683,10.6509,84.526,84.479,3.95237058]
["bitfinex-derivatives","SOLF0:USTF0",1771624506686,0.10608561,84.529,84.483,3.96051193]
["bitfinex-derivatives","SOLF0:USTF0",1771624507685,10.75271301,84.528,84.483,3.96051193]
["bitfinex-derivatives","SOLF0:USTF0",1771624508986,10.6508,84.526,84.483,3.96051193]
["bitfinex-derivatives","SOLF0:USTF0",1771624509985,10.6508,84.526,84.46,14.56143538]
["bitfinex-derivatives","SOLF0:USTF0",1771624509986,10.75219314,84.537,84.491,3.96031798]
["bitfinex-derivatives","SOLF0:USTF0",1771624516392,0.07057517,84.536,84.491,3.96031798]
["bitfinex-derivatives","SOLF0:USTF0",1771624519987,10.71701551,84.546,84.501,3.97735679]
["bitfinex-derivatives","SOLF0:USTF0",1771624521295,0.06871551,84.546,84.505,3.97725323]
["bitfinex-derivatives","SOLF0:USTF0",1771624521498,0.06892265,84.556,84.511,3.97725323]
["bitfinex-derivatives","SOLF0:USTF0",1771624522694,0.10399363,84.554,84.513,3.95971773]
["bitfinex-derivatives","SOLF0:USTF0",1771624526298,3.58914611,84.55,84.513,3.95971773]
["bitfinex-derivatives","SOLF0:USTF0",1771624526693,3.70286215,84.55,84.513,3.95971773]
["bitfinex-derivatives","SOLF0:USTF0",1771624526898,0.11371604,84.549,84.513,3.95971773]
["bitfinex-derivatives","SOLF0:USTF0",1771624532001,0.11371604,84.549,84.489,14.56143538]
["bitfinex-derivatives","SOLF0:USTF0",1771624532002,32.2277102,84.58,84.521,3.95475934]
["bitfinex-derivatives","SOLF0:USTF0",1771624532204,3.58914611,84.57,84.531,3.95475934]
["bitfinex-derivatives","SOLF0:USTF0",1771624532405,0.11409567,84.569,84.531,3.95475934]
["bitfinex-derivatives","SOLF0:USTF0",1771624535508,0.08547088,84.548,84.513,11.02911585]
["bitfinex-derivatives","SOLF0:USTF0",1771624535710,0.08547088,84.529,84.493,3.96897911]
["bitfinex-derivatives","SOLF0:USTF0",1771624536010,0.08547088,84.519,84.48,3.96897911]
["bitfinex-derivatives","SOLF0:USTF0",1771624536209,0.08547088,84.519,84.47,3.58914611]
["bitfinex-derivatives","SOLF0:USTF0",1771624536210,0.08547088,84.519,84.485,3.96897911]
["bitfinex-derivatives","SOLF0:USTF0",1771624536409,3.58914611,84.53,84.485,3.96897911]
["bitfinex-derivatives","SOLF0:USTF0",1771624536810,3.66419626,84.53,84.485,3.96897911]
["bitfinex-derivatives","SOLF0:USTF0",1771624537110,0.07505015,84.529,84.485,3.96897911]
["bitfinex-derivatives","SOLF0:USTF0",1771624538004,0.07721452,84.509,84.465,3.97413908]
["bitfinex-derivatives","SOLF0:USTF0",1771624539015,3.58914611,84.5,84.465,3.97413908]
["bitfinex-derivatives","SOLF0:USTF0",1771624539913,0.07721452,84.509,84.465,3.97413908]
["bitfinex-derivatives","SOLF0:USTF0",1771624542511,11.01006333,84.555,84.45,3.58789831]
["bitfinex-derivatives","SOLF0:USTF0",1771624542512,3.74385129,84.49,84.45,3.93476985]
["bitfinex-derivatives","SOLF0:USTF0",1771624542814,3.74385129,84.49,84.43,3.58789831]
["bitfinex-derivatives","SOLF0:USTF0",1771624542815,0.15595298,84.489,84.437,3.93476985]
["bitfinex-derivatives","SOLF0:USTF0",1771624543015,0.15595298,84.489,84.437,14.59676985]
["bitfinex-derivatives","SOLF0:USTF0",1771624543314,0.15595298,84.489,84.438,3.93476985]
["bitfinex-derivatives","SOLF0:USTF0",1771624543510,0.15595298,84.489,84.442,3.93476985]
["bitfinex-derivatives","SOLF0:USTF0",1771624544714,0.15595298,84.489,84.444,3.97536559]
["bitfinex-derivatives","SOLF0:USTF0",1771624549817,0.06841829,84.487,84.444,3.97536559]
["bitfinex-derivatives","SOLF0:USTF0",1771624550009,3.58789831,84.49,84.444,3.97536559]
["bitfinex-derivatives","SOLF0:USTF0",1771624550211,0.06841829,84.514,84.461,3.97853719]
["bitfinex-derivatives","SOLF0:USTF0",1771624551815,0.06841829,84.514,84.467,3.97829575]
["bitfinex-derivatives","SOLF0:USTF0",1771624555324,3.58789831,84.49,84.456,4.19204117]
["bitfinex-derivatives","SOLF0:USTF0",1771624560424,3.58789831,84.49,84.445,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771624560626,3.58789831,84.49,84.446,4.17708438]
["bitfinex-derivatives","SOLF0:USTF0",1771624561824,3.58789831,84.48,84.446,4.17708438]
["bitfinex-derivatives","SOLF0:USTF0",1771624562124,11.01006333,84.546,84.435,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771624562125,3.58789831,84.47,84.435,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771624562724,3.58789831,84.47,84.435,14.83947428]
["bitfinex-derivatives","SOLF0:USTF0",1771624563029,3.58789831,84.47,84.436,4.17727428]
["bitfinex-derivatives","SOLF0:USTF0",1771624563229,3.58789831,84.48,84.436,4.17727428]
["bitfinex-derivatives","SOLF0:USTF0",1771624567737,3.58789831,84.48,84.438,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771624567928,3.58789831,84.48,84.439,4.18532793]
["bitfinex-derivatives","SOLF0:USTF0",1771624569033,3.58789831,84.48,84.44,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771624569228,10.6556,84.488,84.441,4.16262745]
["bitfinex-derivatives","SOLF0:USTF0",1771624571833,3.58789831,84.5,84.449,4.16696669]
["bitfinex-derivatives","SOLF0:USTF0",1771624572030,3.58789831,84.51,84.451,4.16696669]
["bitfinex-derivatives","SOLF0:USTF0",1771624572828,3.58789831,84.53,84.47,3.58789831]
["bitfinex-derivatives","SOLF0:USTF0",1771624573131,3.58789831,84.53,84.471,4.17907859]
["bitfinex-derivatives","SOLF0:USTF0",1771624573728,10.6519,84.517,84.473,4.17907859]
["bitfinex-derivatives","SOLF0:USTF0",1771624576635,3.58789831,84.53,84.478,4.21375614]
["bitfinex-derivatives","SOLF0:USTF0",1771624576837,3.58789831,84.54,84.481,4.21375614]
["bitfinex-derivatives","SOLF0:USTF0",1771624578841,10.6492,84.539,84.487,4.21347825]
["bitfinex-derivatives","SOLF0:USTF0",1771624580343,10.6492,84.539,84.463,14.56143538]
["bitfinex-derivatives","SOLF0:USTF0",1771624580344,3.58789831,84.52,84.475,14.8703518]
["bitfinex-derivatives","SOLF0:USTF0",1771624582644,3.58789831,84.51,84.466,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771624583845,3.58789831,84.51,84.466,14.78811276]
["bitfinex-derivatives","SOLF0:USTF0",1771624584449,3.58789831,84.51,84.467,4.12008844]
["bitfinex-derivatives","SOLF0:USTF0",1771624588753,10.6519,84.517,84.47,4.28947054]
["bitfinex-derivatives","SOLF0:USTF0",1771624608562,3.58700963,84.51,84.47,4.28947054]
["bitfinex-derivatives","SOLF0:USTF0",1771624608950,14.23990963,84.51,84.47,4.28947054]
["bitfinex-derivatives","SOLF0:USTF0",1771624609156,3.58700963,84.48,84.446,4.42097892]
["bitfinex-derivatives","SOLF0:USTF0",1771624617465,10.6555,84.489,84.446,4.42097892]
["bitfinex-derivatives","SOLF0:USTF0",1771624617667,3.58700963,84.48,84.446,4.42097892]
["bitfinex-derivatives","SOLF0:USTF0",1771624621666,10.6555,84.489,84.446,4.42097892]
["bitfinex-derivatives","SOLF0:USTF0",1771624622458,10.6543,84.499,84.45,4.44676176]
["bitfinex-derivatives","SOLF0:USTF0",1771624622863,10.6543,84.499,84.451,4.44676176]
["bitfinex-derivatives","SOLF0:USTF0",1771624623763,10.6543,84.499,84.452,4.44676176]
["bitfinex-derivatives","SOLF0:USTF0",1771624625164,3.58700963,84.52,84.461,4.45897387]
["bitfinex-derivatives","SOLF0:USTF0",1771624626671,10.6521,84.516,84.473,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771624626874,10.6521,84.516,84.474,4.45916475]
["bitfinex-derivatives","SOLF0:USTF0",1771624632974,3.58700963,84.51,84.474,4.45916475]
["bitfinex-derivatives","SOLF0:USTF0",1771624640275,3.58700963,84.5,84.457,11.0353221]
["bitfinex-derivatives","SOLF0:USTF0",1771624640478,3.58700963,84.48,84.451,4.44855317]
["bitfinex-derivatives","SOLF0:USTF0",1771624641978,10.6556,84.488,84.451,4.44855317]
["bitfinex-derivatives","SOLF0:USTF0",1771624646678,10.6556,84.488,84.428,14.56143538]
["bitfinex-derivatives","SOLF0:USTF0",1771624646679,10.6523,84.514,84.467,4.43681667]
["bitfinex-derivatives","SOLF0:USTF0",1771624647678,10.6523,84.514,84.47,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771624647985,10.6523,84.514,84.471,4.43681667]
["bitfinex-derivatives","SOLF0:USTF0",1771624649481,3.58700963,84.5,84.47,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771624650579,3.58700963,84.5,84.461,4.45043548]
["bitfinex-derivatives","SOLF0:USTF0",1771624650784,3.58700963,84.51,84.461,4.45043548]
["bitfinex-derivatives","SOLF0:USTF0",1771624651187,3.58700963,84.52,84.476,4.4359961]
["bitfinex-derivatives","SOLF0:USTF0",1771624652785,3.58700963,84.52,84.48,4.42165899]
["bitfinex-derivatives","SOLF0:USTF0",1771624652983,10.6501,84.532,84.48,4.42165899]
["bitfinex-derivatives","SOLF0:USTF0",1771624653185,3.58700963,84.54,84.496,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771624653385,3.58700963,84.54,84.497,4.42165899]
["bitfinex-derivatives","SOLF0:USTF0",1771624654787,3.58700963,84.54,84.502,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771624655189,3.58700963,84.53,84.497,4.42165899]
["bitfinex-derivatives","SOLF0:USTF0",1771624655393,3.58700963,84.53,84.488,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771624657290,3.58700963,84.53,84.489,4.41701972]
["bitfinex-derivatives","SOLF0:USTF0",1771624657489,3.58700963,84.53,84.49,15.07231972]
["bitfinex-derivatives","SOLF0:USTF0",1771624658591,3.58700963,84.53,84.491,4.39906575]
["bitfinex-derivatives","SOLF0:USTF0",1771624659190,11.03326703,84.568,84.506,4.39906575]
["bitfinex-derivatives","SOLF0:USTF0",1771624659387,3.58700963,84.57,84.521,4.39906575]
["bitfinex-derivatives","SOLF0:USTF0",1771624659594,3.58700963,84.58,84.531,4.39906575]
["bitfinex-derivatives","SOLF0:USTF0",1771624659797,3.58700963,84.6,84.543,4.39906575]
["bitfinex-derivatives","SOLF0:USTF0",1771624660389,3.58700963,84.6,84.547,4.39932409]
["bitfinex-derivatives","SOLF0:USTF0",1771624660590,230.33026501,84.601,84.551,4.39932409]
["bitfinex-derivatives","SOLF0:USTF0",1771624660789,3.58700963,84.61,84.551,4.39932409]
["bitfinex-derivatives","SOLF0:USTF0",1771624661692,3.58700963,84.61,84.554,4.39932409]
["bitfinex-derivatives","SOLF0:USTF0",1771624662087,3.58700963,84.61,84.514,14.56143538]
["bitfinex-derivatives","SOLF0:USTF0",1771624662088,132.97168776,84.617,84.571,4.39932409]
["bitfinex-derivatives","SOLF0:USTF0",1771624662287,3.58700963,84.6,84.551,4.39932409]
["bitfinex-derivatives","SOLF0:USTF0",1771624662797,3.58700963,84.61,84.551,4.39932409]
["bitfinex-derivatives","SOLF0:USTF0",1771624663398,3.58700963,84.61,84.563,4.40511128]
["bitfinex-derivatives","SOLF0:USTF0",1771624663900,3.57880522,84.61,84.563,4.40511128]
["bitfinex-derivatives","SOLF0:USTF0",1771624664698,3.57880522,84.61,84.566,4.37757501]
["bitfinex-derivatives","SOLF0:USTF0",1771624665294,3.57880522,84.63,84.582,4.37757501]
["bitfinex-derivatives","SOLF0:USTF0",1771624665502,3.57880522,84.64,84.582,4.37757501]
["bitfinex-derivatives","SOLF0:USTF0",1771624665695,3.57880522,84.63,84.582,4.37757501]
["bitfinex-derivatives","SOLF0:USTF0",1771624666701,3.57880522,84.63,84.585,4.37284098]
["bitfinex-derivatives","SOLF0:USTF0",1771624668392,3.57880522,84.62,84.585,4.37284098]
["bitfinex-derivatives","SOLF0:USTF0",1771624668596,3.57880522,84.63,84.585,4.37284098]
["bitfinex-derivatives","SOLF0:USTF0",1771624668903,3.57880522,84.64,84.585,4.37284098]
["bitfinex-derivatives","SOLF0:USTF0",1771624669303,3.57880522,84.63,84.585,4.37284098]
["bitfinex-derivatives","SOLF0:USTF0",1771624669702,3.57880522,84.63,84.58,3.57880522]
["bitfinex-derivatives","SOLF0:USTF0",1771624669703,3.57880522,84.63,84.587,4.38173463]
["bitfinex-derivatives","SOLF0:USTF0",1771624671396,3.57880522,84.66,84.611,4.37555175]
["bitfinex-derivatives","SOLF0:USTF0",1771624671610,3.57880522,84.67,84.621,4.37555175]
["bitfinex-derivatives","SOLF0:USTF0",1771624671800,3.57880522,84.65,84.608,4.37555175]
["bitfinex-derivatives","SOLF0:USTF0",1771624672104,3.57880522,84.64,84.608,4.37555175]
["bitfinex-derivatives","SOLF0:USTF0",1771624672699,3.57880522,84.64,84.61,4.37732124]
["bitfinex-derivatives","SOLF0:USTF0",1771624673511,3.57880522,84.63,84.584,4.37732124]
["bitfinex-derivatives","SOLF0:USTF0",1771624674700,3.57880522,84.63,84.584,15.02072124]
["bitfinex-derivatives","SOLF0:USTF0",1771624676303,3.57880522,84.62,84.584,15.02072124]
["bitfinex-derivatives","SOLF0:USTF0",1771624678298,3.57880522,84.61,84.575,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771624678508,3.57880522,84.62,84.575,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771624679809,3.57880522,84.62,84.571,4.40101454]
["bitfinex-derivatives","SOLF0:USTF0",1771624680001,35.52,84.671,84.571,4.40101454]
["bitfinex-derivatives","SOLF0:USTF0",1771624680208,3.57880522,84.64,84.581,4.40101454]
["bitfinex-derivatives","SOLF0:USTF0",1771624680604,3.57880522,84.65,84.6,4.40134686]
["bitfinex-derivatives","SOLF0:USTF0",1771624681005,3.57880522,84.65,84.601,4.40134686]
["bitfinex-derivatives","SOLF0:USTF0",1771624681206,3.57880522,84.63,84.581,4.40134686]
["bitfinex-derivatives","SOLF0:USTF0",1771624682707,3.57880522,84.63,84.586,4.43691168]
["bitfinex-derivatives","SOLF0:USTF0",1771624682911,3.57880522,84.6,84.55,4.43691168]
["bitfinex-derivatives","SOLF0:USTF0",1771624683109,3.57880522,84.59,84.55,4.43691168]
["bitfinex-derivatives","SOLF0:USTF0",1771624683306,3.57880522,84.59,84.553,4.43691168]
["bitfinex-derivatives","SOLF0:USTF0",1771624691616,3.57880522,84.58,84.553,4.43691168]
["bitfinex-derivatives","SOLF0:USTF0",1771624693717,3.57880522,84.59,84.553,4.43691168]
["bitfinex-derivatives","SOLF0:USTF0",1771624693914,3.57880522,84.59,84.546,14.87048593]
["bitfinex-derivatives","SOLF0:USTF0",1771624694619,14.22150522,84.59,84.546,4.22238593]
["bitfinex-derivatives","SOLF0:USTF0",1771624695220,3.57880522,84.59,84.548,4.23332629]
["bitfinex-derivatives","SOLF0:USTF0",1771624696820,3.57880522,84.59,84.552,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771624698525,3.57880522,84.59,84.548,4.23332629]
["bitfinex-derivatives","SOLF0:USTF0",1771624699320,3.57880522,84.58,84.536,14.91029503]
["bitfinex-derivatives","SOLF0:USTF0",1771624699931,3.57880522,84.57,84.526,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771624700925,3.57880522,84.57,84.533,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771624707438,3.57880522,84.57,84.536,4.25248602]
["bitfinex-derivatives","SOLF0:USTF0",1771624707637,3.57880522,84.58,84.536,4.25248602]
["bitfinex-derivatives","SOLF0:USTF0",1771624708139,10.6421,84.595,84.542,4.25248602]
["bitfinex-derivatives","SOLF0:USTF0",1771624708340,3.57880522,84.59,84.542,4.25248602]
["bitfinex-derivatives","SOLF0:USTF0",1771624709840,3.57880522,84.59,84.552,4.25162799]
["bitfinex-derivatives","SOLF0:USTF0",1771624715946,10.641,84.604,84.553,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771624716246,3.57880522,84.59,84.553,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771624717037,10.6418,84.597,84.553,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771624717243,3.57880522,84.59,84.553,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771624719255,3.57880522,84.6,84.558,4.27250032]
["bitfinex-derivatives","SOLF0:USTF0",1771624719951,3.57880522,84.59,84.558,4.27250032]
["bitfinex-derivatives","SOLF0:USTF0",1771624721049,11.03326703,84.625,84.53,4.26653171]
["bitfinex-derivatives","SOLF0:USTF0",1771624721050,3.57880522,84.58,84.53,4.26653171]
["bitfinex-derivatives","SOLF0:USTF0",1771624721255,3.57880522,84.57,84.53,4.26653171]
["bitfinex-derivatives","SOLF0:USTF0",1771624722656,3.57880522,84.57,84.533,4.25635341]
["bitfinex-derivatives","SOLF0:USTF0",1771624724557,3.57880522,84.58,84.537,4.2483411]
["bitfinex-derivatives","SOLF0:USTF0",1771624725458,3.57880522,84.6,84.543,4.2483411]
["bitfinex-derivatives","SOLF0:USTF0",1771624725854,3.57997209,84.6,84.543,4.2483411]
["bitfinex-derivatives","SOLF0:USTF0",1771624726652,10.6418,84.598,84.553,4.24835045]
["bitfinex-derivatives","SOLF0:USTF0",1771624727461,3.57997209,84.59,84.553,4.24835045]
["bitfinex-derivatives","SOLF0:USTF0",1771624727664,14.68818852,84.629,84.53,3.57997209]
["bitfinex-derivatives","SOLF0:USTF0",1771624727665,3.57997209,84.58,84.531,4.24835045]
["bitfinex-derivatives","SOLF0:USTF0",1771624727855,3.57997209,84.57,84.531,4.24835045]
["bitfinex-derivatives","SOLF0:USTF0",1771624728754,3.57997209,84.57,84.533,4.08903258]
["bitfinex-derivatives","SOLF0:USTF0",1771624729360,3.57997209,84.56,84.522,14.74023258]
["bitfinex-derivatives","SOLF0:USTF0",1771624729660,3.57997209,84.56,84.523,4.08903258]
["bitfinex-derivatives","SOLF0:USTF0",1771624730764,3.57997209,84.59,84.533,4.06758241]
["bitfinex-derivatives","SOLF0:USTF0",1771624730965,3.57997209,84.57,84.534,4.06758241]
["bitfinex-derivatives","SOLF0:USTF0",1771624732667,3.57997209,84.57,84.534,14.71718241]
["bitfinex-derivatives","SOLF0:USTF0",1771624734763,3.57997209,84.56,84.512,11.0353221]
["bitfinex-derivatives","SOLF0:USTF0",1771624734961,3.57997209,84.56,84.513,4.11335554]
["bitfinex-derivatives","SOLF0:USTF0",1771624735368,3.57997209,84.56,84.515,14.76535554]
["bitfinex-derivatives","SOLF0:USTF0",1771624735565,46.55326703,84.599,84.515,14.76535554]
["bitfinex-derivatives","SOLF0:USTF0",1771624735566,3.57997209,84.55,84.515,4.11335554]
["bitfinex-derivatives","SOLF0:USTF0",1771624735770,3.57997209,84.54,84.503,11.0353221]
["bitfinex-derivatives","SOLF0:USTF0",1771624735966,3.57997209,84.54,84.491,4.11335554]
["bitfinex-derivatives","SOLF0:USTF0",1771624736470,3.57997209,84.53,84.491,4.11335554]
["bitfinex-derivatives","SOLF0:USTF0",1771624736768,3.57997209,84.53,84.495,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771624737165,3.57997209,84.53,84.495,14.76512569]
["bitfinex-derivatives","SOLF0:USTF0",1771624739572,3.57997209,84.54,84.495,14.76512569]
["bitfinex-derivatives","SOLF0:USTF0",1771624739770,3.57997209,84.54,84.496,4.09740221]
["bitfinex-derivatives","SOLF0:USTF0",1771624740572,3.57997209,84.54,84.497,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771624740768,3.57997209,84.55,84.498,4.10019244]
["bitfinex-derivatives","SOLF0:USTF0",1771624740964,3.57997209,84.56,84.501,4.10019244]
["bitfinex-derivatives","SOLF0:USTF0",1771624741665,3.57997209,84.56,84.51,4.10019244]
["bitfinex-derivatives","SOLF0:USTF0",1771624741868,35.52,84.598,84.51,4.10019244]
["bitfinex-derivatives","SOLF0:USTF0",1771624741869,3.57997209,84.55,84.51,4.10019244]
["bitfinex-derivatives","SOLF0:USTF0",1771624743672,3.57997209,84.56,84.513,4.11257758]
["bitfinex-derivatives","SOLF0:USTF0",1771624743970,35.52,84.598,84.513,4.11257758]
["bitfinex-derivatives","SOLF0:USTF0",1771624743971,3.57997209,84.57,84.513,4.11257758]
["bitfinex-derivatives","SOLF0:USTF0",1771624744669,3.57997209,84.57,84.523,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771624744866,3.57997209,84.56,84.524,4.10710947]
["bitfinex-derivatives","SOLF0:USTF0",1771624749364,3.57997209,84.55,84.513,14.75562373]
["bitfinex-derivatives","SOLF0:USTF0",1771624752880,3.57997209,84.55,84.513,4.10332373]
["bitfinex-derivatives","SOLF0:USTF0",1771624762781,3.57997209,84.54,84.513,4.10332373]
["bitfinex-derivatives","SOLF0:USTF0",1771624768390,3.57997209,84.55,84.513,4.10332373]
["bitfinex-derivatives","SOLF0:USTF0",1771624770295,10.6468,84.558,84.513,4.10332373]
["bitfinex-derivatives","SOLF0:USTF0",1771624770896,3.57997209,84.55,84.513,4.10332373]
["bitfinex-derivatives","SOLF0:USTF0",1771624776496,3.57997209,84.56,84.522,4.09803816]
["bitfinex-derivatives","SOLF0:USTF0",1771624779305,3.57997209,84.55,84.509,4.1404186]
["bitfinex-derivatives","SOLF0:USTF0",1771624780403,3.57997209,84.56,84.515,4.1404186]
["bitfinex-derivatives","SOLF0:USTF0",1771624781005,3.57997209,84.56,84.517,4.14037019]
["bitfinex-derivatives","SOLF0:USTF0",1771624782707,3.57997209,84.56,84.52,4.11881359]
["bitfinex-derivatives","SOLF0:USTF0",1771624784010,3.57997209,84.55,84.52,4.11881359]
["bitfinex-derivatives","SOLF0:USTF0",1771624784706,10.6466,84.559,84.52,4.11881359]
["bitfinex-derivatives","SOLF0:USTF0",1771624785707,3.57997209,84.56,84.52,4.11881359]
["bitfinex-derivatives","SOLF0:USTF0",1771624785904,3.5838468,84.56,84.52,4.11881359]
["bitfinex-derivatives","SOLF0:USTF0",1771624791610,3.5838468,84.56,84.522,4.11377549]
["bitfinex-derivatives","SOLF0:USTF0",1771624791808,3.5838468,84.57,84.522,4.11377549]
["bitfinex-derivatives","SOLF0:USTF0",1771624792213,11.06609558,84.585,84.535,4.11377549]
["bitfinex-derivatives","SOLF0:USTF0",1771624792214,10.6434,84.585,84.535,4.11377549]
["bitfinex-derivatives","SOLF0:USTF0",1771624792410,3.5838468,84.58,84.535,4.11377549]
["bitfinex-derivatives","SOLF0:USTF0",1771624794708,3.5838468,84.57,84.535,4.11377549]
["bitfinex-derivatives","SOLF0:USTF0",1771624795816,3.5838468,84.57,84.536,4.11251012]
["bitfinex-derivatives","SOLF0:USTF0",1771624800116,3.5838468,84.57,84.525,4.09801015]
["bitfinex-derivatives","SOLF0:USTF0",1771624800317,3.5838468,84.55,84.509,4.09801015]
["bitfinex-derivatives","SOLF0:USTF0",1771624801724,3.5838468,84.55,84.511,4.09497932]
["bitfinex-derivatives","SOLF0:USTF0",1771624808532,3.5838468,84.56,84.511,4.09497932]
["bitfinex-derivatives","SOLF0:USTF0",1771624808741,3.5838468,84.56,84.485,22.09981487]
["bitfinex-derivatives","SOLF0:USTF0",1771624808742,3.5838468,84.55,84.513,4.09622069]
["bitfinex-derivatives","SOLF0:USTF0",1771624810428,10.6457,84.567,84.513,4.09622069]
["bitfinex-derivatives","SOLF0:USTF0",1771624810633,3.5838468,84.55,84.515,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771624810930,3.5838468,84.55,84.516,4.07479379]
["bitfinex-derivatives","SOLF0:USTF0",1771624815833,3.5838468,84.56,84.516,4.07479379]
["bitfinex-derivatives","SOLF0:USTF0",1771624818738,3.5838468,84.55,84.516,4.07479379]
["bitfinex-derivatives","SOLF0:USTF0",1771624836745,14.2303468,84.56,84.516,4.07479379]
["bitfinex-derivatives","SOLF0:USTF0",1771624837747,14.2316468,84.55,84.508,11.04990743]
["bitfinex-derivatives","SOLF0:USTF0",1771624838045,14.2316468,84.55,84.506,4.11407167]
["bitfinex-derivatives","SOLF0:USTF0",1771624839546,3.5838468,84.55,84.506,4.11407167]
["bitfinex-derivatives","SOLF0:USTF0",1771624845852,3.58406959,84.55,84.506,4.11407167]
["bitfinex-derivatives","SOLF0:USTF0",1771624847959,3.58406959,84.53,84.479,4.08921375]
["bitfinex-derivatives","SOLF0:USTF0",1771624848155,3.58406959,84.52,84.479,4.08921375]
["bitfinex-derivatives","SOLF0:USTF0",1771624849560,3.58406959,84.51,84.467,4.08788152]
["bitfinex-derivatives","SOLF0:USTF0",1771624855256,3.58406959,84.5,84.467,4.08788152]
["bitfinex-derivatives","SOLF0:USTF0",1771624856658,3.58406959,84.51,84.467,4.08788152]
["bitfinex-derivatives","SOLF0:USTF0",1771624861264,3.58406959,84.49,84.453,4.13673327]
["bitfinex-derivatives","SOLF0:USTF0",1771624862165,3.58406959,84.48,84.442,4.13673327]
["bitfinex-derivatives","SOLF0:USTF0",1771624862358,3.58406959,84.48,84.432,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771624862359,3.58406959,84.48,84.433,4.13673327]
["bitfinex-derivatives","SOLF0:USTF0",1771624865167,3.58406959,84.47,84.433,4.13673327]
["bitfinex-derivatives","SOLF0:USTF0",1771624868967,10.6552,84.491,84.437,4.30436009]
["bitfinex-derivatives","SOLF0:USTF0",1771624869174,3.58406959,84.48,84.437,4.30436009]
["bitfinex-derivatives","SOLF0:USTF0",1771624869560,3.58406959,84.49,84.437,4.30436009]
["bitfinex-derivatives","SOLF0:USTF0",1771624870671,3.58406959,84.49,84.439,4.31565567]
["bitfinex-derivatives","SOLF0:USTF0",1771624872264,3.58406959,84.48,84.439,4.31565567]
["bitfinex-derivatives","SOLF0:USTF0",1771624885787,3.58406959,84.47,84.411,4.32067427]
["bitfinex-derivatives","SOLF0:USTF0",1771624886686,3.58406959,84.46,84.422,4.32037421]
["bitfinex-derivatives","SOLF0:USTF0",1771624887278,3.58406959,84.45,84.404,4.32037421]
["bitfinex-derivatives","SOLF0:USTF0",1771624887788,3.58406959,84.44,84.404,4.32037421]
["bitfinex-derivatives","SOLF0:USTF0",1771624888688,3.58406959,84.43,84.392,4.28146222]
["bitfinex-derivatives","SOLF0:USTF0",1771624888986,3.58406959,84.42,84.383,4.28146222]
["bitfinex-derivatives","SOLF0:USTF0",1771624889588,3.58406959,84.41,84.383,4.28146222]
["bitfinex-derivatives","SOLF0:USTF0",1771624890290,3.58406959,84.42,84.383,4.28146222]
["bitfinex-derivatives","SOLF0:USTF0",1771624890885,3.58406959,84.44,84.383,4.28146222]
["bitfinex-derivatives","SOLF0:USTF0",1771624891787,3.58406959,84.44,84.387,4.30203499]
["bitfinex-derivatives","SOLF0:USTF0",1771624894795,3.58406959,84.45,84.401,4.33012073]
["bitfinex-derivatives","SOLF0:USTF0",1771624894993,3.58406959,84.44,84.401,4.33012073]
["bitfinex-derivatives","SOLF0:USTF0",1771624895694,3.58406959,84.43,84.384,4.33012073]
["bitfinex-derivatives","SOLF0:USTF0",1771624896087,3.58406959,84.43,84.386,4.33012073]
["bitfinex-derivatives","SOLF0:USTF0",1771624897697,3.58406959,84.43,84.389,4.34497005]
["bitfinex-derivatives","SOLF0:USTF0",1771624900087,3.58406959,84.43,84.391,4.31179973]
["bitfinex-derivatives","SOLF0:USTF0",1771624905002,3.58406959,84.42,84.379,4.31898421]
["bitfinex-derivatives","SOLF0:USTF0",1771624905197,3.58406959,84.41,84.371,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771624905393,3.58406959,84.41,84.371,14.98918421]
["bitfinex-derivatives","SOLF0:USTF0",1771624905698,3.58406959,84.4,84.371,4.31898421]
["bitfinex-derivatives","SOLF0:USTF0",1771624906802,3.58406959,84.39,84.36,4.31538334]
["bitfinex-derivatives","SOLF0:USTF0",1771624907200,3.58406959,84.39,84.333,4.31538334]
["bitfinex-derivatives","SOLF0:USTF0",1771624907397,3.58406959,84.39,84.342,4.31538334]
["bitfinex-derivatives","SOLF0:USTF0",1771624908001,3.59752837,84.39,84.342,4.31538334]
["bitfinex-derivatives","SOLF0:USTF0",1771624908700,3.59752837,84.39,84.34,3.59752837]
["bitfinex-derivatives","SOLF0:USTF0",1771624908701,3.59752837,84.39,84.346,4.31190603]
["bitfinex-derivatives","SOLF0:USTF0",1771624910198,3.59752837,84.4,84.351,4.31190603]
["bitfinex-derivatives","SOLF0:USTF0",1771624911704,3.59752837,84.4,84.353,4.31377404]
["bitfinex-derivatives","SOLF0:USTF0",1771624913007,11.7503301,84.457,84.364,4.31784431]
["bitfinex-derivatives","SOLF0:USTF0",1771624913008,3.59752837,84.41,84.364,4.31784431]
["bitfinex-derivatives","SOLF0:USTF0",1771624914907,3.59752837,84.41,84.366,4.32143919]
["bitfinex-derivatives","SOLF0:USTF0",1771624915707,3.59752837,84.41,84.37,4.32143919]
["bitfinex-derivatives","SOLF0:USTF0",1771624916311,3.59752837,84.43,84.38,4.32143919]
["bitfinex-derivatives","SOLF0:USTF0",1771624916805,3.59752837,84.42,84.38,4.32143919]
["bitfinex-derivatives","SOLF0:USTF0",1771624919699,3.59752837,84.41,84.38,4.32143919]
["bitfinex-derivatives","SOLF0:USTF0",1771624919910,3.59752837,84.4,84.362,4.29561575]
["bitfinex-derivatives","SOLF0:USTF0",1771624922910,3.59752837,84.39,84.362,4.29561575]
["bitfinex-derivatives","SOLF0:USTF0",1771624925714,3.59752837,84.4,84.362,4.29561575]
["bitfinex-derivatives","SOLF0:USTF0",1771624926807,3.59752837,84.4,84.351,4.28412442]
["bitfinex-derivatives","SOLF0:USTF0",1771624927817,3.59752837,84.4,84.353,4.28416966]
["bitfinex-derivatives","SOLF0:USTF0",1771624930508,3.59752837,84.39,84.353,4.28416966]
["bitfinex-derivatives","SOLF0:USTF0",1771624930715,3.59752837,84.38,84.353,4.28416966]
["bitfinex-derivatives","SOLF0:USTF0",1771624931503,3.59752837,84.38,84.334,4.36536407]
["bitfinex-derivatives","SOLF0:USTF0",1771624931710,3.59752837,84.38,84.335,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771624931912,3.59752837,84.38,84.336,4.36536407]
["bitfinex-derivatives","SOLF0:USTF0",1771624932713,3.59752837,84.38,84.34,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771624932917,3.59752837,84.38,84.341,4.2915868]
["bitfinex-derivatives","SOLF0:USTF0",1771624933104,3.59752837,84.39,84.341,4.2915868]
["bitfinex-derivatives","SOLF0:USTF0",1771624933311,3.59752837,84.4,84.341,4.2915868]
["bitfinex-derivatives","SOLF0:USTF0",1771624934816,3.59752837,84.4,84.352,4.28464707]
["bitfinex-derivatives","SOLF0:USTF0",1771624935705,3.59752837,84.4,84.357,4.28464707]
["bitfinex-derivatives","SOLF0:USTF0",1771624940814,3.59752837,84.39,84.357,4.28464707]
["bitfinex-derivatives","SOLF0:USTF0",1771624945515,3.59752837,84.4,84.357,4.28464707]
["bitfinex-derivatives","SOLF0:USTF0",1771624945723,3.59752837,84.4,84.35,3.59752837]
["bitfinex-derivatives","SOLF0:USTF0",1771624945724,3.59752837,84.4,84.359,4.2553762]
["bitfinex-derivatives","SOLF0:USTF0",1771624954813,3.59752837,84.39,84.352,11.04990743]
["bitfinex-derivatives","SOLF0:USTF0",1771624955318,3.59752837,84.39,84.353,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771624957425,3.59752837,84.39,84.356,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771624957826,3.59752837,84.39,84.356,14.92636756]
["bitfinex-derivatives","SOLF0:USTF0",1771624959624,3.59752837,84.39,84.357,4.25999818]
["bitfinex-derivatives","SOLF0:USTF0",1771624959821,3.59752837,84.4,84.362,4.25999818]
["bitfinex-derivatives","SOLF0:USTF0",1771624960026,3.59752837,84.41,84.362,4.25999818]
["bitfinex-derivatives","SOLF0:USTF0",1771624961131,3.59752837,84.41,84.334,22.09981487]
["bitfinex-derivatives","SOLF0:USTF0",1771624961132,10.6643,84.419,84.365,4.26433491]
["bitfinex-derivatives","SOLF0:USTF0",1771624962720,10.6643,84.419,84.368,4.28110336]
["bitfinex-derivatives","SOLF0:USTF0",1771624963430,3.59752837,84.41,84.368,4.28110336]
["bitfinex-derivatives","SOLF0:USTF0",1771624963632,3.59752837,84.39,84.358,11.04990743]
["bitfinex-derivatives","SOLF0:USTF0",1771624963928,3.59752837,84.39,84.357,4.28110336]
["bitfinex-derivatives","SOLF0:USTF0",1771624966437,3.59752837,84.4,84.359,4.28328664]
["bitfinex-derivatives","SOLF0:USTF0",1771624967730,3.59752837,84.4,84.362,4.2151567]
["bitfinex-derivatives","SOLF0:USTF0",1771624967931,3.59663938,84.4,84.362,4.2151567]
["bitfinex-derivatives","SOLF0:USTF0",1771624973935,3.59663938,84.4,84.351,11.09760063]
["bitfinex-derivatives","SOLF0:USTF0",1771624974130,3.59663938,84.36,84.326,17.09622358]
["bitfinex-derivatives","SOLF0:USTF0",1771624974333,3.59663938,84.37,84.326,17.09622358]
["bitfinex-derivatives","SOLF0:USTF0",1771624975536,3.59663938,84.36,84.326,17.09622358]
["bitfinex-derivatives","SOLF0:USTF0",1771624976922,11.06618426,84.397,84.326,17.09622358]
["bitfinex-derivatives","SOLF0:USTF0",1771624976923,3.59663938,84.35,84.326,17.09622358]
["bitfinex-derivatives","SOLF0:USTF0",1771624977131,3.59663938,84.35,84.315,17.11266742]
["bitfinex-derivatives","SOLF0:USTF0",1771624977526,3.59663938,84.34,84.315,17.11266742]
["bitfinex-derivatives","SOLF0:USTF0",1771624977832,3.59663938,84.34,84.299,17.11266742]
["bitfinex-derivatives","SOLF0:USTF0",1771624981029,3.59663938,84.34,84.301,17.28697662]
["bitfinex-derivatives","SOLF0:USTF0",1771624981334,3.59663938,84.35,84.301,17.28697662]
["bitfinex-derivatives","SOLF0:USTF0",1771624981633,3.59663938,84.34,84.301,17.28697662]
["bitfinex-derivatives","SOLF0:USTF0",1771624982429,3.59663938,84.36,84.302,17.28697662]
["bitfinex-derivatives","SOLF0:USTF0",1771624983735,3.59663938,84.36,84.314,17.27721768]
["bitfinex-derivatives","SOLF0:USTF0",1771624984238,3.59663938,84.35,84.314,17.27721768]
["bitfinex-derivatives","SOLF0:USTF0",1771624984425,3.59663938,84.34,84.314,17.27721768]
["bitfinex-derivatives","SOLF0:USTF0",1771624986437,3.59663938,84.34,84.296,17.27718497]
["bitfinex-derivatives","SOLF0:USTF0",1771624987034,3.59663938,84.34,84.299,17.27427093]
["bitfinex-derivatives","SOLF0:USTF0",1771624987632,11.06618426,84.382,84.286,17.2743591]
["bitfinex-derivatives","SOLF0:USTF0",1771624987836,35.52,84.388,84.291,17.2743591]
["bitfinex-derivatives","SOLF0:USTF0",1771624987837,3.59663938,84.35,84.291,17.2743591]
["bitfinex-derivatives","SOLF0:USTF0",1771624988235,3.59663938,84.35,84.301,17.2743591]
["bitfinex-derivatives","SOLF0:USTF0",1771624989740,3.59663938,84.35,84.302,17.2721342]
["bitfinex-derivatives","SOLF0:USTF0",1771624997544,10.6733,84.348,84.302,17.2721342]
["bitfinex-derivatives","SOLF0:USTF0",1771624997846,3.59663938,84.34,84.302,17.2721342]
["bitfinex-derivatives","SOLF0:USTF0",1771625000047,3.59663938,84.35,84.304,17.28380815]
["bitfinex-derivatives","SOLF0:USTF0",1771625000646,3.59663938,84.34,84.304,17.28380815]
["bitfinex-derivatives","SOLF0:USTF0",1771625001750,10.6734,84.347,84.304,17.28380815]
["bitfinex-derivatives","SOLF0:USTF0",1771625005555,3.59663938,84.35,84.306,17.15981897]
["bitfinex-derivatives","SOLF0:USTF0",1771625006753,3.59663938,84.35,84.308,17.16024531]
["bitfinex-derivatives","SOLF0:USTF0",1771625007452,10.6712,84.365,84.31,17.16024531]
["bitfinex-derivatives","SOLF0:USTF0",1771625007759,3.59663938,84.36,84.31,17.16024531]
["bitfinex-derivatives","SOLF0:USTF0",1771625008663,3.59663938,84.36,84.311,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771625008859,3.59663938,84.36,84.312,17.20086889]
["bitfinex-derivatives","SOLF0:USTF0",1771625016466,10.6719,84.359,84.312,17.20086889]
["bitfinex-derivatives","SOLF0:USTF0",1771625018164,11.06618426,84.392,84.332,17.20359396]
["bitfinex-derivatives","SOLF0:USTF0",1771625018364,3.59663938,84.38,84.332,17.20359396]
["bitfinex-derivatives","SOLF0:USTF0",1771625019860,3.59663938,84.38,84.335,17.19595312]
["bitfinex-derivatives","SOLF0:USTF0",1771625021066,3.59663938,84.38,84.337,17.18571525]
["bitfinex-derivatives","SOLF0:USTF0",1771625022869,3.59663938,84.38,84.339,17.19252983]
["bitfinex-derivatives","SOLF0:USTF0",1771625024062,14.26593938,84.38,84.339,17.19252983]
["bitfinex-derivatives","SOLF0:USTF0",1771625025972,3.59663938,84.38,84.339,17.19252983]
["bitfinex-derivatives","SOLF0:USTF0",1771625030065,3.5985242,84.38,84.339,17.19252983]
["bitfinex-derivatives","SOLF0:USTF0",1771625037968,3.5985242,84.39,84.34,20.75323407]
["bitfinex-derivatives","SOLF0:USTF0",1771625038268,3.5985242,84.4,84.351,17.15470987]
["bitfinex-derivatives","SOLF0:USTF0",1771625039772,3.5985242,84.4,84.359,17.15853386]
["bitfinex-derivatives","SOLF0:USTF0",1771625040172,3.5985242,84.41,84.359,17.15853386]
["bitfinex-derivatives","SOLF0:USTF0",1771625040372,3.5985242,84.41,84.328,14.70563]
["bitfinex-derivatives","SOLF0:USTF0",1771625040373,3.5985242,84.42,84.371,17.15853386]
["bitfinex-derivatives","SOLF0:USTF0",1771625041078,10.6643,84.419,84.371,17.15853386]
["bitfinex-derivatives","SOLF0:USTF0",1771625041471,3.5985242,84.4,84.371,17.15853386]
["bitfinex-derivatives","SOLF0:USTF0",1771625042078,3.5985242,84.41,84.371,17.15853386]
["bitfinex-derivatives","SOLF0:USTF0",1771625042880,3.5985242,84.4,84.371,17.15853386]
["bitfinex-derivatives","SOLF0:USTF0",1771625043082,3.5985242,84.41,84.371,17.15853386]
["bitfinex-derivatives","SOLF0:USTF0",1771625044075,10.6642,84.42,84.371,17.15853386]
["bitfinex-derivatives","SOLF0:USTF0",1771625044280,3.5985242,84.41,84.371,17.15853386]
["bitfinex-derivatives","SOLF0:USTF0",1771625062803,3.5985242,84.4,84.371,17.15853386]
["bitfinex-derivatives","SOLF0:USTF0",1771625066800,3.5985242,84.41,84.371,17.15853386]
["bitfinex-derivatives","SOLF0:USTF0",1771625068298,3.5985242,84.39,84.344,11.07532545]
["bitfinex-derivatives","SOLF0:USTF0",1771625068501,3.5985242,84.39,84.333,11.07532545]
["bitfinex-derivatives","SOLF0:USTF0",1771625069297,3.5985242,84.39,84.334,11.07532545]
["bitfinex-derivatives","SOLF0:USTF0",1771625069701,3.5985242,84.39,84.339,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771625070404,14.2652242,84.4,84.352,8.55668536]
["bitfinex-derivatives","SOLF0:USTF0",1771625071800,14.2652242,84.4,84.355,8.53076961]
["bitfinex-derivatives","SOLF0:USTF0",1771625071998,35.52,84.433,84.355,8.53076961]
["bitfinex-derivatives","SOLF0:USTF0",1771625072304,3.5985242,84.41,84.361,8.53076961]
["bitfinex-derivatives","SOLF0:USTF0",1771625073806,3.5985242,84.41,84.363,8.5388163]
["bitfinex-derivatives","SOLF0:USTF0",1771625078409,3.5985242,84.41,84.364,8.51143065]
["bitfinex-derivatives","SOLF0:USTF0",1771625079309,3.5985242,84.41,84.365,8.5111563]
["bitfinex-derivatives","SOLF0:USTF0",1771625080405,3.5985242,84.41,84.366,8.5111563]
["bitfinex-derivatives","SOLF0:USTF0",1771625081309,3.5985242,84.41,84.368,8.51090464]
["bitfinex-derivatives","SOLF0:USTF0",1771625082312,3.5985242,84.41,84.37,8.51090464]
["bitfinex-derivatives","SOLF0:USTF0",1771625083304,3.5985242,84.4,84.368,11.07532545]
["bitfinex-derivatives","SOLF0:USTF0",1771625083505,3.5985242,84.4,84.365,19.589649]
["bitfinex-derivatives","SOLF0:USTF0",1771625083708,3.5985242,84.4,84.366,8.51432355]
["bitfinex-derivatives","SOLF0:USTF0",1771625091528,3.5985242,84.39,84.366,8.51432355]
["bitfinex-derivatives","SOLF0:USTF0",1771625091928,3.5976606,84.39,84.366,8.51432355]
["bitfinex-derivatives","SOLF0:USTF0",1771625092228,3.5976606,84.39,84.36,8.50498519]
["bitfinex-derivatives","SOLF0:USTF0",1771625092425,3.5976606,84.4,84.36,8.50498519]
["bitfinex-derivatives","SOLF0:USTF0",1771625092632,3.5976606,84.41,84.371,8.50975709]
["bitfinex-derivatives","SOLF0:USTF0",1771625092924,3.5976606,84.42,84.371,8.50975709]
["bitfinex-derivatives","SOLF0:USTF0",1771625093623,14.2606606,84.43,84.375,8.50975709]
["bitfinex-derivatives","SOLF0:USTF0",1771625094724,3.5976606,84.43,84.378,8.5510544]
["bitfinex-derivatives","SOLF0:USTF0",1771625095030,3.5976606,84.44,84.383,8.5510544]
["bitfinex-derivatives","SOLF0:USTF0",1771625095225,3.5976606,84.43,84.383,8.5510544]
["bitfinex-derivatives","SOLF0:USTF0",1771625095829,3.5976606,84.43,84.385,8.5510544]
["bitfinex-derivatives","SOLF0:USTF0",1771625099429,3.5976606,84.43,84.388,8.54680108]
["bitfinex-derivatives","SOLF0:USTF0",1771625099833,3.5976606,84.44,84.388,8.54680108]
["bitfinex-derivatives","SOLF0:USTF0",1771625100033,3.5976606,84.44,84.387,21.74352545]
["bitfinex-derivatives","SOLF0:USTF0",1771625100034,3.5976606,84.44,84.393,8.54680108]
["bitfinex-derivatives","SOLF0:USTF0",1771625100231,3.5976606,84.44,84.395,8.54680108]
["bitfinex-derivatives","SOLF0:USTF0",1771625100431,3.5976606,84.45,84.395,8.54680108]
["bitfinex-derivatives","SOLF0:USTF0",1771625101438,3.5976606,84.44,84.395,8.54680108]
["bitfinex-derivatives","SOLF0:USTF0",1771625101735,3.5976606,84.43,84.395,8.54680108]
["bitfinex-derivatives","SOLF0:USTF0",1771625102532,3.5976606,84.44,84.395,8.54680108]
["bitfinex-derivatives","SOLF0:USTF0",1771625102730,3.5976606,84.45,84.395,8.54680108]
["bitfinex-derivatives","SOLF0:USTF0",1771625103931,3.5976606,84.41,84.366,8.55545347]
["bitfinex-derivatives","SOLF0:USTF0",1771625104136,3.5976606,84.4,84.366,8.55545347]
["bitfinex-derivatives","SOLF0:USTF0",1771625105234,3.5976606,84.4,84.353,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771625105235,3.5976606,84.43,84.38,3.5976606]
["bitfinex-derivatives","SOLF0:USTF0",1771625105434,3.5976606,84.43,84.381,8.5955878]
["bitfinex-derivatives","SOLF0:USTF0",1771625105637,3.5976606,84.44,84.381,8.5955878]
["bitfinex-derivatives","SOLF0:USTF0",1771625106739,3.5976606,84.44,84.388,8.4605408]
["bitfinex-derivatives","SOLF0:USTF0",1771625109844,3.5976606,84.43,84.388,8.4605408]
["bitfinex-derivatives","SOLF0:USTF0",1771625110345,63.14391187,84.455,84.392,8.45834981]
["bitfinex-derivatives","SOLF0:USTF0",1771625110346,3.5976606,84.45,84.392,8.45834981]
["bitfinex-derivatives","SOLF0:USTF0",1771625110745,3.5976606,84.42,84.392,8.45834981]
["bitfinex-derivatives","SOLF0:USTF0",1771625111247,3.5976606,84.43,84.392,8.45834981]
["bitfinex-derivatives","SOLF0:USTF0",1771625112436,3.5976606,84.43,84.358,14.70563]
["bitfinex-derivatives","SOLF0:USTF0",1771625112437,174.45031419,84.473,84.421,8.46018974]
["bitfinex-derivatives","SOLF0:USTF0",1771625113442,174.45031419,84.473,84.426,8.46028024]
["bitfinex-derivatives","SOLF0:USTF0",1771625114044,3.5976606,84.48,84.432,8.46028024]
["bitfinex-derivatives","SOLF0:USTF0",1771625114252,3.5976606,84.5,84.441,8.46028024]
["bitfinex-derivatives","SOLF0:USTF0",1771625114444,2.06029318,84.528,84.451,8.46028024]
["bitfinex-derivatives","SOLF0:USTF0",1771625114643,3.5976606,84.5,84.451,8.46028024]
["bitfinex-derivatives","SOLF0:USTF0",1771625115750,3.5976606,84.5,84.453,8.66022187]
["bitfinex-derivatives","SOLF0:USTF0",1771625123353,3.5976606,84.5,84.44,3.5976606]
["bitfinex-derivatives","SOLF0:USTF0",1771625123553,35.52,84.523,84.439,8.50675423]
["bitfinex-derivatives","SOLF0:USTF0",1771625123751,3.5976606,84.49,84.441,8.50675423]
["bitfinex-derivatives","SOLF0:USTF0",1771625124757,3.5976606,84.49,84.442,8.50881573]
["bitfinex-derivatives","SOLF0:USTF0",1771625124951,3.5976606,84.48,84.442,8.50881573]
["bitfinex-derivatives","SOLF0:USTF0",1771625128961,3.5976606,84.46,84.429,8.5380714]
["bitfinex-derivatives","SOLF0:USTF0",1771625135865,3.5976606,84.47,84.429,8.5380714]
["bitfinex-derivatives","SOLF0:USTF0",1771625136460,3.5976606,84.47,84.432,8.47913854]
["bitfinex-derivatives","SOLF0:USTF0",1771625136657,3.5976606,84.49,84.44,3.5976606]
["bitfinex-derivatives","SOLF0:USTF0",1771625136868,3.5976606,84.49,84.441,8.50429248]
["bitfinex-derivatives","SOLF0:USTF0",1771625137664,3.5976606,84.49,84.449,8.50428431]
["bitfinex-derivatives","SOLF0:USTF0",1771625138061,3.5976606,84.5,84.449,8.50428431]
["bitfinex-derivatives","SOLF0:USTF0",1771625140261,10.6528,84.51,84.449,8.50428431]
["bitfinex-derivatives","SOLF0:USTF0",1771625140462,3.5976606,84.5,84.449,8.50428431]
["bitfinex-derivatives","SOLF0:USTF0",1771625140665,3.5976606,84.49,84.449,8.50428431]
["bitfinex-derivatives","SOLF0:USTF0",1771625142283,10.6543,84.498,84.449,8.50428431]
["bitfinex-derivatives","SOLF0:USTF0",1771625142482,3.5976606,84.48,84.431,8.52460145]
["bitfinex-derivatives","SOLF0:USTF0",1771625142681,3.5976606,84.47,84.431,8.52460145]
["bitfinex-derivatives","SOLF0:USTF0",1771625144180,3.5976606,84.46,84.419,8.5196848]
["bitfinex-derivatives","SOLF0:USTF0",1771625145686,3.5976606,84.45,84.419,8.5196848]
["bitfinex-derivatives","SOLF0:USTF0",1771625147486,3.5976606,84.45,84.361,22.07511662]
["bitfinex-derivatives","SOLF0:USTF0",1771625147487,3.5976606,84.44,84.401,8.52836367]
["bitfinex-derivatives","SOLF0:USTF0",1771625147686,35.55,84.49,84.366,8.52836367]
["bitfinex-derivatives","SOLF0:USTF0",1771625147980,3.5976606,84.42,84.361,8.52836367]
["bitfinex-derivatives","SOLF0:USTF0",1771625148180,3.5976606,84.42,84.315,166.0927]
["bitfinex-derivatives","SOLF0:USTF0",1771625148181,3.5976606,84.42,84.371,8.52836367]
["bitfinex-derivatives","SOLF0:USTF0",1771625148585,3.5976606,84.43,84.371,8.52836367]
["bitfinex-derivatives","SOLF0:USTF0",1771625148986,3.5976606,84.43,84.373,8.52575769]
["bitfinex-derivatives","SOLF0:USTF0",1771625150185,3.5976606,84.42,84.373,8.52575769]
["bitfinex-derivatives","SOLF0:USTF0",1771625150886,3.5976606,84.42,84.375,8.47359116]
["bitfinex-derivatives","SOLF0:USTF0",1771625151085,3.5976606,84.41,84.375,8.47359116]
["bitfinex-derivatives","SOLF0:USTF0",1771625151884,3.59554383,84.41,84.375,8.47359116]
["bitfinex-derivatives","SOLF0:USTF0",1771625153186,10.6608,84.446,84.375,8.47359116]
["bitfinex-derivatives","SOLF0:USTF0",1771625153387,3.59554383,84.43,84.375,8.47359116]
["bitfinex-derivatives","SOLF0:USTF0",1771625154789,3.59554383,84.43,84.383,8.47116747]
["bitfinex-derivatives","SOLF0:USTF0",1771625157293,3.59554383,84.43,84.385,8.47924561]
["bitfinex-derivatives","SOLF0:USTF0",1771625158982,3.59554383,84.43,84.389,8.47226674]
["bitfinex-derivatives","SOLF0:USTF0",1771625160286,3.59554383,84.43,84.392,8.47226674]
["bitfinex-derivatives","SOLF0:USTF0",1771625160485,3.59554383,84.43,84.347,14.70563]
["bitfinex-derivatives","SOLF0:USTF0",1771625160486,3.59554383,84.42,84.361,8.47226674]
["bitfinex-derivatives","SOLF0:USTF0",1771625160687,3.59554383,84.41,84.361,8.47226674]
["bitfinex-derivatives","SOLF0:USTF0",1771625161390,3.59554383,84.41,84.381,8.47226193]
["bitfinex-derivatives","SOLF0:USTF0",1771625171691,3.59554383,84.41,84.363,8.4342388]
["bitfinex-derivatives","SOLF0:USTF0",1771625172394,10.6656,84.408,84.363,8.4342388]
["bitfinex-derivatives","SOLF0:USTF0",1771625172595,3.59554383,84.38,84.332,8.43217175]
["bitfinex-derivatives","SOLF0:USTF0",1771625172893,3.59554383,84.37,84.332,8.43217175]
["bitfinex-derivatives","SOLF0:USTF0",1771625173696,3.59554383,84.36,84.332,8.43217175]
["bitfinex-derivatives","SOLF0:USTF0",1771625173898,3.59554383,84.36,84.32,8.43217175]
["bitfinex-derivatives","SOLF0:USTF0",1771625174198,3.59554383,84.35,84.32,8.43217175]
["bitfinex-derivatives","SOLF0:USTF0",1771625176899,3.59554383,84.36,84.32,8.43217175]
["bitfinex-derivatives","SOLF0:USTF0",1771625189200,14.26734383,84.36,84.32,8.43217175]
["bitfinex-derivatives","SOLF0:USTF0",1771625190407,3.59554383,84.36,84.32,8.43217175]
["bitfinex-derivatives","SOLF0:USTF0",1771625193409,3.59554383,84.38,84.331,8.46789446]
["bitfinex-derivatives","SOLF0:USTF0",1771625194707,3.59554383,84.38,84.333,8.4683192]
["bitfinex-derivatives","SOLF0:USTF0",1771625197108,3.59554383,84.37,84.333,8.4683192]
["bitfinex-derivatives","SOLF0:USTF0",1771625201814,3.59554383,84.38,84.333,8.4683192]
["bitfinex-derivatives","SOLF0:USTF0",1771625204315,3.59554383,84.38,84.335,8.46338608]
["bitfinex-derivatives","SOLF0:USTF0",1771625204911,10.6672,84.396,84.344,8.46855437]
["bitfinex-derivatives","SOLF0:USTF0",1771625205114,3.59554383,84.39,84.344,8.46855437]
["bitfinex-derivatives","SOLF0:USTF0",1771625205816,3.59554383,84.39,84.349,8.46855437]
["bitfinex-derivatives","SOLF0:USTF0",1771625212719,3.59554383,84.38,84.349,8.46855437]
["bitfinex-derivatives","SOLF0:USTF0",1771625214026,3.59818601,84.38,84.349,8.46855437]
["bitfinex-derivatives","SOLF0:USTF0",1771625216625,3.59818601,84.36,84.32,8.45133466]
["bitfinex-derivatives","SOLF0:USTF0",1771625216833,3.59818601,84.35,84.32,8.45133466]
["bitfinex-derivatives","SOLF0:USTF0",1771625217722,3.59818601,84.36,84.32,8.45133466]
["bitfinex-derivatives","SOLF0:USTF0",1771625221226,11.04963459,84.381,84.324,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771625221433,10.6688,84.384,84.325,8.46413001]
["bitfinex-derivatives","SOLF0:USTF0",1771625221434,3.59818601,84.37,84.325,8.46413001]
["bitfinex-derivatives","SOLF0:USTF0",1771625221632,3.59818601,84.36,84.325,8.46413001]
["bitfinex-derivatives","SOLF0:USTF0",1771625232135,10.6722,84.357,84.325,8.46413001]
["bitfinex-derivatives","SOLF0:USTF0",1771625232340,3.59818601,84.35,84.314,8.29501883]
["bitfinex-derivatives","SOLF0:USTF0",1771625240641,11.04963459,84.382,84.314,8.29501883]
["bitfinex-derivatives","SOLF0:USTF0",1771625240642,3.59818601,84.36,84.314,8.29501883]
["bitfinex-derivatives","SOLF0:USTF0",1771625241750,10.6718,84.359,84.314,8.29501883]
["bitfinex-derivatives","SOLF0:USTF0",1771625244756,3.59818601,84.36,84.316,8.34504854]
["bitfinex-derivatives","SOLF0:USTF0",1771625245445,3.59818601,84.35,84.316,8.34504854]
["bitfinex-derivatives","SOLF0:USTF0",1771625245650,3.59818601,84.36,84.316,8.34504854]
["bitfinex-derivatives","SOLF0:USTF0",1771625246652,14.26998601,84.36,84.316,8.34504854]
["bitfinex-derivatives","SOLF0:USTF0",1771625247553,3.59818601,84.33,84.285,8.34988585]
["bitfinex-derivatives","SOLF0:USTF0",1771625247757,3.59818601,84.32,84.285,8.34988585]
["bitfinex-derivatives","SOLF0:USTF0",1771625248054,3.59818601,84.33,84.287,8.34988585]
["bitfinex-derivatives","SOLF0:USTF0",1771625249350,3.59818601,84.32,84.287,8.34988585]
["bitfinex-derivatives","SOLF0:USTF0",1771625255364,10.6746,84.338,84.287,8.34988585]
["bitfinex-derivatives","SOLF0:USTF0",1771625255365,3.59818601,84.33,84.287,8.34988585]
["bitfinex-derivatives","SOLF0:USTF0",1771625256064,3.59818601,84.33,84.288,8.22777594]
["bitfinex-derivatives","SOLF0:USTF0",1771625260863,3.59818601,84.35,84.295,8.23003849]
["bitfinex-derivatives","SOLF0:USTF0",1771625261366,3.59818601,84.36,84.301,8.23003849]
["bitfinex-derivatives","SOLF0:USTF0",1771625262567,3.59818601,84.36,84.31,8.26751222]
["bitfinex-derivatives","SOLF0:USTF0",1771625263966,3.59818601,84.35,84.31,8.26751222]
["bitfinex-derivatives","SOLF0:USTF0",1771625270270,10.672,84.358,84.31,8.26751222]
["bitfinex-derivatives","SOLF0:USTF0",1771625272772,3.59818601,84.35,84.31,8.26751222]
["bitfinex-derivatives","SOLF0:USTF0",1771625275881,3.60089547,84.35,84.31,8.26751222]
["bitfinex-derivatives","SOLF0:USTF0",1771625279374,10.6708,84.367,84.315,8.31002293]
["bitfinex-derivatives","SOLF0:USTF0",1771625280181,10.6708,84.367,84.321,8.31002293]
["bitfinex-derivatives","SOLF0:USTF0",1771625282080,10.6708,84.367,84.32,3.60089547]
["bitfinex-derivatives","SOLF0:USTF0",1771625282081,3.60089547,84.38,84.331,8.3022095]
["bitfinex-derivatives","SOLF0:USTF0",1771625283783,3.60089547,84.38,84.332,8.3078484]
["bitfinex-derivatives","SOLF0:USTF0",1771625286571,41.48617062,84.393,84.342,8.27795539]
["bitfinex-derivatives","SOLF0:USTF0",1771625286772,30.81857062,84.393,84.351,8.27673446]
["bitfinex-derivatives","SOLF0:USTF0",1771625287783,30.81857062,84.393,84.352,8.27683288]
["bitfinex-derivatives","SOLF0:USTF0",1771625288083,3.60089547,84.36,84.324,8.27683288]
["bitfinex-derivatives","SOLF0:USTF0",1771625288478,3.60089547,84.37,84.324,8.27683288]
["bitfinex-derivatives","SOLF0:USTF0",1771625288680,3.60089547,84.36,84.324,8.27683288]
["bitfinex-derivatives","SOLF0:USTF0",1771625289684,3.60089547,84.37,84.325,8.30627928]
["bitfinex-derivatives","SOLF0:USTF0",1771625290284,3.60089547,84.38,84.327,8.30627928]
["bitfinex-derivatives","SOLF0:USTF0",1771625291677,3.60089547,84.38,84.333,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771625291881,3.60089547,84.38,84.334,8.10739123]
["bitfinex-derivatives","SOLF0:USTF0",1771625297386,3.60089547,84.37,84.334,8.10739123]
["bitfinex-derivatives","SOLF0:USTF0",1771625301187,3.60089547,84.38,84.334,8.10739123]
["bitfinex-derivatives","SOLF0:USTF0",1771625313008,3.60089547,84.37,84.334,8.10739123]
["bitfinex-derivatives","SOLF0:USTF0",1771625314315,3.60089547,84.38,84.334,8.10739123]
["bitfinex-derivatives","SOLF0:USTF0",1771625314815,3.60089547,84.37,84.334,8.10739123]
["bitfinex-derivatives","SOLF0:USTF0",1771625315514,3.60089547,84.38,84.334,8.10739123]
["bitfinex-derivatives","SOLF0:USTF0",1771625321616,3.60089547,84.41,84.346,8.15023258]
["bitfinex-derivatives","SOLF0:USTF0",1771625321819,3.60089547,84.41,84.351,8.15023258]
["bitfinex-derivatives","SOLF0:USTF0",1771625322309,3.60089547,84.41,84.365,8.15023258]
["bitfinex-derivatives","SOLF0:USTF0",1771625330313,3.60089547,84.4,84.365,8.15023258]
["bitfinex-derivatives","SOLF0:USTF0",1771625331819,10.6659,84.407,84.365,8.15023258]
["bitfinex-derivatives","SOLF0:USTF0",1771625332820,3.60089547,84.4,84.365,8.15023258]
["bitfinex-derivatives","SOLF0:USTF0",1771625335929,3.5964405,84.4,84.365,8.15023258]
["bitfinex-derivatives","SOLF0:USTF0",1771625338132,10.6659,84.407,84.365,8.15023258]
["bitfinex-derivatives","SOLF0:USTF0",1771625339732,10.6648,84.415,84.365,8.15023258]
["bitfinex-derivatives","SOLF0:USTF0",1771625339928,3.5964405,84.42,84.374,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771625340122,3.5964405,84.42,84.375,8.21033241]
["bitfinex-derivatives","SOLF0:USTF0",1771625340328,10.6635,84.425,84.375,8.21033241]
["bitfinex-derivatives","SOLF0:USTF0",1771625340637,3.5964405,84.43,84.381,8.21033241]
["bitfinex-derivatives","SOLF0:USTF0",1771625341233,3.5964405,84.42,84.361,8.22333646]
["bitfinex-derivatives","SOLF0:USTF0",1771625342739,3.5964405,84.42,84.376,8.25183098]
["bitfinex-derivatives","SOLF0:USTF0",1771625348443,3.5964405,84.42,84.378,8.25248717]
["bitfinex-derivatives","SOLF0:USTF0",1771625349033,3.5964405,84.43,84.378,8.25248717]
["bitfinex-derivatives","SOLF0:USTF0",1771625349235,3.5964405,84.43,84.388,8.25219357]
["bitfinex-derivatives","SOLF0:USTF0",1771625350135,3.5964405,84.42,84.388,8.25219357]
["bitfinex-derivatives","SOLF0:USTF0",1771625371559,3.5964405,84.42,84.379,8.31356605]
["bitfinex-derivatives","SOLF0:USTF0",1771625371759,3.5964405,84.4,84.369,8.31356605]
["bitfinex-derivatives","SOLF0:USTF0",1771625372360,3.5964405,84.39,84.36,8.31356605]
["bitfinex-derivatives","SOLF0:USTF0",1771625373867,3.5964405,84.38,84.36,8.31356605]
["bitfinex-derivatives","SOLF0:USTF0",1771625374864,3.5964405,84.39,84.36,8.31356605]
["bitfinex-derivatives","SOLF0:USTF0",1771625385473,3.5964405,84.39,84.338,8.4511237]
["bitfinex-derivatives","SOLF0:USTF0",1771625386679,3.5964405,84.39,84.34,8.45107452]
["bitfinex-derivatives","SOLF0:USTF0",1771625387770,3.5964405,84.39,84.343,8.45107452]
["bitfinex-derivatives","SOLF0:USTF0",1771625389581,3.5964405,84.38,84.343,8.45107452]
["bitfinex-derivatives","SOLF0:USTF0",1771625390879,3.5964405,84.39,84.343,8.45107452]
["bitfinex-derivatives","SOLF0:USTF0",1771625391680,3.5964405,84.38,84.343,8.45107452]
["bitfinex-derivatives","SOLF0:USTF0",1771625391983,3.5964405,84.37,84.343,8.45107452]
["bitfinex-derivatives","SOLF0:USTF0",1771625394185,3.5964405,84.37,84.335,421.79835562]
["bitfinex-derivatives","SOLF0:USTF0",1771625394680,3.5964405,84.37,84.335,430.28931849]
["bitfinex-derivatives","SOLF0:USTF0",1771625394876,3.5964405,84.37,84.336,8.49096287]
["bitfinex-derivatives","SOLF0:USTF0",1771625397985,3.59942179,84.37,84.336,8.49096287]
["bitfinex-derivatives","SOLF0:USTF0",1771625400986,3.59942179,84.36,84.307,8.48845408]
["bitfinex-derivatives","SOLF0:USTF0",1771625401281,3.59942179,84.35,84.307,8.48845408]
["bitfinex-derivatives","SOLF0:USTF0",1771625407490,3.59942179,84.34,84.307,8.48845408]
["bitfinex-derivatives","SOLF0:USTF0",1771625408981,3.59942179,84.33,84.28,14.28122179]
["bitfinex-derivatives","SOLF0:USTF0",1771625409180,3.59942179,84.33,84.297,8.4957702]
["bitfinex-derivatives","SOLF0:USTF0",1771625410893,10.6745,84.339,84.297,8.4957702]
["bitfinex-derivatives","SOLF0:USTF0",1771625418303,47.42,84.363,84.281,8.51063318]
["bitfinex-derivatives","SOLF0:USTF0",1771625418304,35.55,84.363,84.281,8.51063318]
["bitfinex-derivatives","SOLF0:USTF0",1771625418498,3.59942179,84.32,84.281,8.51063318]
["bitfinex-derivatives","SOLF0:USTF0",1771625419196,3.59942179,84.32,84.267,348.96343294]
["bitfinex-derivatives","SOLF0:USTF0",1771625419402,10.6761,84.326,84.27,3.59942179]
["bitfinex-derivatives","SOLF0:USTF0",1771625419603,3.59942179,84.32,84.27,3.59942179]
["bitfinex-derivatives","SOLF0:USTF0",1771625420104,3.59942179,84.31,84.267,348.96343294]
["bitfinex-derivatives","SOLF0:USTF0",1771625420904,14.27752179,84.31,84.25,3.59942179]
["bitfinex-derivatives","SOLF0:USTF0",1771625421100,3.59942179,84.3,84.25,3.59942179]
["bitfinex-derivatives","SOLF0:USTF0",1771625421306,3.59942179,84.3,84.251,4.20053618]
["bitfinex-derivatives","SOLF0:USTF0",1771625422302,14.27752179,84.31,84.251,4.20053618]
["bitfinex-derivatives","SOLF0:USTF0",1771625423600,14.27752179,84.31,84.25,3.59942179]
["bitfinex-derivatives","SOLF0:USTF0",1771625423601,3.59942179,84.29,84.233,4.18208159]
["bitfinex-derivatives","SOLF0:USTF0",1771625423809,3.59942179,84.3,84.241,4.18208159]
["bitfinex-derivatives","SOLF0:USTF0",1771625424805,3.59942179,84.3,84.242,4.22990807]
["bitfinex-derivatives","SOLF0:USTF0",1771625425011,10.6784,84.307,84.261,4.22990807]
["bitfinex-derivatives","SOLF0:USTF0",1771625425303,3.59942179,84.3,84.261,4.22990807]
["bitfinex-derivatives","SOLF0:USTF0",1771625425504,10.6796,84.298,84.261,4.22990807]
["bitfinex-derivatives","SOLF0:USTF0",1771625425704,3.59942179,84.29,84.246,4.22990807]
["bitfinex-derivatives","SOLF0:USTF0",1771625426207,3.59942179,84.3,84.246,4.22990807]
["bitfinex-derivatives","SOLF0:USTF0",1771625426809,10.6788,84.304,84.251,4.206316]
["bitfinex-derivatives","SOLF0:USTF0",1771625429606,3.59942179,84.3,84.251,4.206316]
["bitfinex-derivatives","SOLF0:USTF0",1771625432511,10.6798,84.296,84.251,4.206316]
["bitfinex-derivatives","SOLF0:USTF0",1771625433809,3.59942179,84.29,84.251,4.206316]
["bitfinex-derivatives","SOLF0:USTF0",1771625434813,3.59942179,84.3,84.251,4.206316]
["bitfinex-derivatives","SOLF0:USTF0",1771625438003,3.59942179,84.31,84.252,4.13732452]
["bitfinex-derivatives","SOLF0:USTF0",1771625438208,3.59942179,84.31,84.25,3.59942179]
["bitfinex-derivatives","SOLF0:USTF0",1771625438209,3.59942179,84.3,84.25,4.13732452]
["bitfinex-derivatives","SOLF0:USTF0",1771625438815,3.59942179,84.3,84.251,4.14046808]
["bitfinex-derivatives","SOLF0:USTF0",1771625439517,11.67983442,84.316,84.251,4.14046808]
["bitfinex-derivatives","SOLF0:USTF0",1771625439716,3.59942179,84.3,84.251,4.14046808]
["bitfinex-derivatives","SOLF0:USTF0",1771625439914,10.6786,84.306,84.251,4.14046808]
["bitfinex-derivatives","SOLF0:USTF0",1771625441613,10.96033247,84.352,84.261,4.11955387]
["bitfinex-derivatives","SOLF0:USTF0",1771625441814,3.59942179,84.32,84.271,4.11955387]
["bitfinex-derivatives","SOLF0:USTF0",1771625443014,10.676,84.326,84.271,4.11955387]
["bitfinex-derivatives","SOLF0:USTF0",1771625443218,3.59942179,84.32,84.271,4.11955387]
["bitfinex-derivatives","SOLF0:USTF0",1771625444817,3.59942179,84.32,84.273,4.11450571]
["bitfinex-derivatives","SOLF0:USTF0",1771625450119,3.59942179,84.31,84.263,4.11079548]
["bitfinex-derivatives","SOLF0:USTF0",1771625450320,3.59942179,84.29,84.263,4.11079548]
["bitfinex-derivatives","SOLF0:USTF0",1771625450721,3.59942179,84.28,84.24,4.10809678]
["bitfinex-derivatives","SOLF0:USTF0",1771625451824,3.59942179,84.29,84.24,4.10809678]
["bitfinex-derivatives","SOLF0:USTF0",1771625452727,3.59942179,84.28,84.24,4.10809678]
["bitfinex-derivatives","SOLF0:USTF0",1771625455124,10.6812,84.285,84.24,4.10809678]
["bitfinex-derivatives","SOLF0:USTF0",1771625456128,10.6812,84.285,84.202,14.77207216]
["bitfinex-derivatives","SOLF0:USTF0",1771625456129,3.59942179,84.26,84.223,4.13563099]
["bitfinex-derivatives","SOLF0:USTF0",1771625458027,3.60869439,84.26,84.223,4.13563099]
["bitfinex-derivatives","SOLF0:USTF0",1771625459729,3.60869439,84.27,84.223,4.13563099]
["bitfinex-derivatives","SOLF0:USTF0",1771625460923,3.60869439,84.29,84.241,3.83511908]
["bitfinex-derivatives","SOLF0:USTF0",1771625461128,3.60869439,84.28,84.241,3.83511908]
["bitfinex-derivatives","SOLF0:USTF0",1771625462333,3.60869439,84.3,84.241,3.83511908]
["bitfinex-derivatives","SOLF0:USTF0",1771625462533,3.60869439,84.29,84.241,3.83511908]
["bitfinex-derivatives","SOLF0:USTF0",1771625463529,3.38005693,84.299,84.241,3.83511908]
["bitfinex-derivatives","SOLF0:USTF0",1771625463732,10.6796,84.298,84.243,3.83511908]
["bitfinex-derivatives","SOLF0:USTF0",1771625464437,3.60869439,84.29,84.243,3.83511908]
["bitfinex-derivatives","SOLF0:USTF0",1771625464635,10.6783,84.308,84.255,3.83511908]
["bitfinex-derivatives","SOLF0:USTF0",1771625464837,3.60869439,84.29,84.255,3.83511908]
["bitfinex-derivatives","SOLF0:USTF0",1771625469739,7.29730518,84.29,84.255,3.83511908]
["bitfinex-derivatives","SOLF0:USTF0",1771625469942,3.68861079,84.289,84.24,3.75740895]
["bitfinex-derivatives","SOLF0:USTF0",1771625470637,3.60869439,84.28,84.24,3.75740895]
["bitfinex-derivatives","SOLF0:USTF0",1771625471044,3.60869439,84.28,84.242,3.75740895]
["bitfinex-derivatives","SOLF0:USTF0",1771625471945,3.68861079,84.289,84.242,3.75740895]
["bitfinex-derivatives","SOLF0:USTF0",1771625474447,3.68861079,84.289,84.246,3.75740895]
["bitfinex-derivatives","SOLF0:USTF0",1771625476048,3.71469233,84.287,84.246,3.75740895]
["bitfinex-derivatives","SOLF0:USTF0",1771625488355,3.7396612,84.279,84.246,3.75740895]
["bitfinex-derivatives","SOLF0:USTF0",1771625492658,3.73540794,84.31,84.246,3.75740895]
["bitfinex-derivatives","SOLF0:USTF0",1771625492857,3.77442719,84.299,84.251,3.75740895]
["bitfinex-derivatives","SOLF0:USTF0",1771625493357,3.77442719,84.299,84.252,3.75740895]
["bitfinex-derivatives","SOLF0:USTF0",1771625495154,3.77442719,84.299,84.253,3.75740895]
["bitfinex-derivatives","SOLF0:USTF0",1771625499965,3.77442719,84.299,84.254,3.65659673]
["bitfinex-derivatives","SOLF0:USTF0",1771625501168,3.77442719,84.299,84.255,3.65659673]
["bitfinex-derivatives","SOLF0:USTF0",1771625502162,11.05006878,84.323,84.24,3.60869439]
["bitfinex-derivatives","SOLF0:USTF0",1771625502163,3.76382816,84.297,84.245,11.0962013]
["bitfinex-derivatives","SOLF0:USTF0",1771625502365,3.76382816,84.289,84.242,3.65659673]
["bitfinex-derivatives","SOLF0:USTF0",1771625504369,3.76382816,84.289,84.245,3.65659673]
["bitfinex-derivatives","SOLF0:USTF0",1771625504864,3.76382816,84.289,84.249,3.65659673]
["bitfinex-derivatives","SOLF0:USTF0",1771625505772,3.76382816,84.289,84.252,3.65659673]
["bitfinex-derivatives","SOLF0:USTF0",1771625510979,3.81012486,84.299,84.252,3.65659673]
["bitfinex-derivatives","SOLF0:USTF0",1771625512080,3.81012486,84.299,84.255,3.65659673]
["bitfinex-derivatives","SOLF0:USTF0",1771625518479,3.81012486,84.299,84.258,3.65659673]
["bitfinex-derivatives","SOLF0:USTF0",1771625518675,3.81012486,84.309,84.263,3.65659673]
["bitfinex-derivatives","SOLF0:USTF0",1771625518873,3.81012486,84.309,84.268,3.65659673]
["bitfinex-derivatives","SOLF0:USTF0",1771625524585,3.80212845,84.299,84.258,11.0962013]
["bitfinex-derivatives","SOLF0:USTF0",1771625524781,3.80212845,84.299,84.259,3.65659673]
["bitfinex-derivatives","SOLF0:USTF0",1771625525182,3.80212845,84.299,84.261,3.65659673]
["bitfinex-derivatives","SOLF0:USTF0",1771625526677,10.6779,84.311,84.261,3.65659673]
["bitfinex-derivatives","SOLF0:USTF0",1771625526884,3.75599347,84.313,84.265,3.61730356]
["bitfinex-derivatives","SOLF0:USTF0",1771625527279,3.66513374,84.309,84.265,3.61730356]
["bitfinex-derivatives","SOLF0:USTF0",1771625530085,3.66513374,84.299,84.265,3.61730356]
["bitfinex-derivatives","SOLF0:USTF0",1771625531185,3.60525025,84.29,84.255,3.70584536]
["bitfinex-derivatives","SOLF0:USTF0",1771625531490,3.66513374,84.289,84.255,3.70584536]
["bitfinex-derivatives","SOLF0:USTF0",1771625532295,3.66513374,84.279,84.244,11.0962013]
["bitfinex-derivatives","SOLF0:USTF0",1771625532486,3.66513374,84.279,84.238,11.0962013]
["bitfinex-derivatives","SOLF0:USTF0",1771625532682,3.66513374,84.279,84.237,11.0962013]
["bitfinex-derivatives","SOLF0:USTF0",1771625532893,3.66513374,84.279,84.235,11.0962013]
["bitfinex-derivatives","SOLF0:USTF0",1771625533394,3.66513374,84.269,84.224,3.70584536]
["bitfinex-derivatives","SOLF0:USTF0",1771625533593,3.66513374,84.259,84.224,3.70584536]
["bitfinex-derivatives","SOLF0:USTF0",1771625534491,3.66513374,84.249,84.213,3.70584536]
["bitfinex-derivatives","SOLF0:USTF0",1771625534694,3.66513374,84.249,84.207,11.0962013]
["bitfinex-derivatives","SOLF0:USTF0",1771625535393,3.60525025,84.24,84.204,11.0962013]
["bitfinex-derivatives","SOLF0:USTF0",1771625535698,3.60525025,84.24,84.202,3.70584536]
["bitfinex-derivatives","SOLF0:USTF0",1771625535699,3.66513374,84.239,84.202,3.70584536]
["bitfinex-derivatives","SOLF0:USTF0",1771625540997,3.66513374,84.239,84.191,3.70584536]
["bitfinex-derivatives","SOLF0:USTF0",1771625541602,3.65741288,84.219,84.172,3.70584536]
["bitfinex-derivatives","SOLF0:USTF0",1771625543002,3.66513374,84.23,84.181,3.70584536]
["bitfinex-derivatives","SOLF0:USTF0",1771625543198,3.66513374,84.229,84.181,3.70584536]
["bitfinex-derivatives","SOLF0:USTF0",1771625544406,3.66513374,84.229,84.183,3.70584536]
["bitfinex-derivatives","SOLF0:USTF0",1771625544902,3.60525025,84.22,84.183,3.70584536]
["bitfinex-derivatives","SOLF0:USTF0",1771625545103,3.66369046,84.219,84.183,3.70584536]
["bitfinex-derivatives","SOLF0:USTF0",1771625550310,3.66369046,84.219,84.16,17.4866694]
["bitfinex-derivatives","SOLF0:USTF0",1771625550311,3.66513374,84.23,84.185,3.70584536]
["bitfinex-derivatives","SOLF0:USTF0",1771625550506,311.38656281,84.241,84.201,3.70584536]
["bitfinex-derivatives","SOLF0:USTF0",1771625552006,3.66513374,84.239,84.201,3.70584536]
["bitfinex-derivatives","SOLF0:USTF0",1771625557809,3.60525025,84.22,84.185,3.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1771625558312,3.62255395,84.229,84.185,3.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1771625558605,3.62255395,84.229,84.187,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771625558801,3.60525025,84.24,84.191,3.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1771625559610,3.62255395,84.239,84.191,3.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1771625560209,3.62255395,84.239,84.193,3.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1771625560713,3.60525025,84.23,84.193,3.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1771625561713,3.60525025,84.23,84.199,14.39102983]
["bitfinex-derivatives","SOLF0:USTF0",1771625561914,3.62255395,84.239,84.18,3.60525025]
["bitfinex-derivatives","SOLF0:USTF0",1771625561915,3.62255395,84.239,84.2,3.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1771625562216,31.09264016,84.242,84.2,3.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1771625562904,31.09264016,84.242,84.204,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771625563105,31.09264016,84.242,84.205,3.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1771625563815,3.60525025,84.24,84.205,3.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1771625564815,3.60525025,84.24,84.207,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1771625565810,3.62255395,84.239,84.166,11.0962013]
["bitfinex-derivatives","SOLF0:USTF0",1771625566018,3.62255395,84.229,84.186,3.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1771625567812,3.62255395,84.229,84.202,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771625568008,5.025e-05,84.23,84.197,3.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1771625568214,31.09264016,84.242,84.218,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771625569118,13.11594016,84.242,84.218,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771625569918,3.60525025,84.26,84.228,3.93095942]
["bitfinex-derivatives","SOLF0:USTF0",1771625570121,185.02012635,84.27,84.228,3.93095942]
["bitfinex-derivatives","SOLF0:USTF0",1771625570416,3.78046015,84.28,84.244,3.93095942]
["bitfinex-derivatives","SOLF0:USTF0",1771625571723,3.78046015,84.28,84.246,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771625573622,3.60525025,84.29,84.25,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1771625574324,3.84981047,84.29,84.25,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1771625575427,3.84981047,84.29,84.257,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771625575627,3.60525025,84.29,84.258,3.91907703]
["bitfinex-derivatives","SOLF0:USTF0",1771625576727,3.60525025,84.3,84.258,3.91907703]
["bitfinex-derivatives","SOLF0:USTF0",1771625576922,3.60525025,84.31,84.258,3.91907703]
["bitfinex-derivatives","SOLF0:USTF0",1771625577123,3.60525025,84.29,84.258,3.91907703]
["bitfinex-derivatives","SOLF0:USTF0",1771625577922,3.60598815,84.29,84.258,3.91907703]
["bitfinex-derivatives","SOLF0:USTF0",1771625579824,3.60598815,84.28,84.243,3.83471677]
["bitfinex-derivatives","SOLF0:USTF0",1771625580221,0.36769519,84.288,84.231,3.83471677]
["bitfinex-derivatives","SOLF0:USTF0",1771625580528,0.36769519,84.306,84.251,3.83471677]
["bitfinex-derivatives","SOLF0:USTF0",1771625580725,3.89559488,84.3,84.254,3.87376101]
["bitfinex-derivatives","SOLF0:USTF0",1771625581120,3.60598815,84.31,84.261,3.87376101]
["bitfinex-derivatives","SOLF0:USTF0",1771625581325,3.60598815,84.31,84.264,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771625581525,3.60598815,84.31,84.265,3.87376101]
["bitfinex-derivatives","SOLF0:USTF0",1771625581734,3.60598815,84.29,84.265,3.87376101]
["bitfinex-derivatives","SOLF0:USTF0",1771625582030,3.60598815,84.3,84.265,3.87376101]
["bitfinex-derivatives","SOLF0:USTF0",1771625585232,0.31911924,84.299,84.265,3.87376101]
["bitfinex-derivatives","SOLF0:USTF0",1771625585629,3.60598815,84.3,84.265,3.87376101]
["bitfinex-derivatives","SOLF0:USTF0",1771625588829,3.84486186,84.29,84.253,3.89728653]
["bitfinex-derivatives","SOLF0:USTF0",1771625589039,3.60598815,84.28,84.253,3.89728653]
["bitfinex-derivatives","SOLF0:USTF0",1771625590926,0.24983992,84.269,84.229,3.89180342]
["bitfinex-derivatives","SOLF0:USTF0",1771625591631,0.24983992,84.269,84.196,11.0437312]
["bitfinex-derivatives","SOLF0:USTF0",1771625591632,0.24983992,84.259,84.218,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771625591830,0.24983992,84.249,84.195,3.89180342]
["bitfinex-derivatives","SOLF0:USTF0",1771625592033,3.60598815,84.24,84.195,3.89180342]
["bitfinex-derivatives","SOLF0:USTF0",1771625592233,0.24983992,84.249,84.195,3.89180342]
["bitfinex-derivatives","SOLF0:USTF0",1771625592835,0.24983992,84.249,84.2,3.88688082]
["bitfinex-derivatives","SOLF0:USTF0",1771625593726,3.60598815,84.24,84.2,3.88688082]
["bitfinex-derivatives","SOLF0:USTF0",1771625594528,0.25968513,84.239,84.19,14.57998082]
["bitfinex-derivatives","SOLF0:USTF0",1771625594728,3.84835785,84.23,84.19,14.57998082]
["bitfinex-derivatives","SOLF0:USTF0",1771625594936,3.60598815,84.22,84.19,3.88688082]
["bitfinex-derivatives","SOLF0:USTF0",1771625595330,3.60598815,84.22,84.181,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771625598037,3.60598815,84.22,84.181,14.60772415]
["bitfinex-derivatives","SOLF0:USTF0",1771625599529,3.60598815,84.22,84.182,3.91310575]
["bitfinex-derivatives","SOLF0:USTF0",1771625599731,0.2423697,84.229,84.182,3.91310575]
["bitfinex-derivatives","SOLF0:USTF0",1771625601745,0.20597088,84.209,84.17,3.91373795]
["bitfinex-derivatives","SOLF0:USTF0",1771625602945,3.82200769,84.22,84.171,3.90871361]
["bitfinex-derivatives","SOLF0:USTF0",1771625603735,3.82200769,84.22,84.172,3.90871361]
["bitfinex-derivatives","SOLF0:USTF0",1771625604142,0.21601954,84.232,84.181,3.90871361]
["bitfinex-derivatives","SOLF0:USTF0",1771625605045,0.22034737,84.229,84.181,3.90871361]
["bitfinex-derivatives","SOLF0:USTF0",1771625605545,0.22034737,84.248,84.201,3.9065497]
["bitfinex-derivatives","SOLF0:USTF0",1771625606642,3.60598815,84.23,84.181,3.9065497]
["bitfinex-derivatives","SOLF0:USTF0",1771625606849,3.776532,84.23,84.181,3.9065497]
["bitfinex-derivatives","SOLF0:USTF0",1771625607743,3.776532,84.23,84.187,3.93145146]
["bitfinex-derivatives","SOLF0:USTF0",1771625607945,0.17054385,84.245,84.201,3.93145146]
["bitfinex-derivatives","SOLF0:USTF0",1771625608144,30.70447593,84.256,84.201,3.93145146]
["bitfinex-derivatives","SOLF0:USTF0",1771625608350,30.70447593,84.256,84.16,17.4866694]
["bitfinex-derivatives","SOLF0:USTF0",1771625608351,30.70447593,84.256,84.218,3.93145146]
["bitfinex-derivatives","SOLF0:USTF0",1771625608645,30.70447593,84.256,84.221,3.93145146]
["bitfinex-derivatives","SOLF0:USTF0",1771625608948,0.17054385,84.271,84.221,3.93145146]
["bitfinex-derivatives","SOLF0:USTF0",1771625609643,0.06275404,84.269,84.221,3.93145146]
["bitfinex-derivatives","SOLF0:USTF0",1771625612045,3.60598815,84.28,84.221,3.93145146]
["bitfinex-derivatives","SOLF0:USTF0",1771625612251,3.60598815,84.29,84.231,4.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1771625613752,3.60598815,84.29,84.239,4.04226531]
["bitfinex-derivatives","SOLF0:USTF0",1771625615046,3.60598815,84.29,84.242,4.01662845]
["bitfinex-derivatives","SOLF0:USTF0",1771625616650,3.60598815,84.29,84.245,3.97508682]
["bitfinex-derivatives","SOLF0:USTF0",1771625617649,3.60598815,84.29,84.247,14.66122678]
["bitfinex-derivatives","SOLF0:USTF0",1771625617954,3.60598815,84.29,84.248,3.97522678]
["bitfinex-derivatives","SOLF0:USTF0",1771625618545,0.08327314,84.294,84.248,3.97522678]
["bitfinex-derivatives","SOLF0:USTF0",1771625618751,3.60598815,84.29,84.248,3.97522678]
["bitfinex-derivatives","SOLF0:USTF0",1771625621057,0.08327314,84.294,84.25,14.66235225]
["bitfinex-derivatives","SOLF0:USTF0",1771625621350,3.68158851,84.28,84.239,3.97675225]
["bitfinex-derivatives","SOLF0:USTF0",1771625621652,0.07560036,84.279,84.239,3.97675225]
["bitfinex-derivatives","SOLF0:USTF0",1771625622855,3.60598815,84.27,84.24,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771625623355,3.60598815,84.27,84.24,14.67155219]
["bitfinex-derivatives","SOLF0:USTF0",1771625623950,3.60598815,84.27,84.241,3.98465219]
["bitfinex-derivatives","SOLF0:USTF0",1771625624154,0.07560036,84.279,84.241,3.98465219]
["bitfinex-derivatives","SOLF0:USTF0",1771625625153,0.16076121,84.291,84.241,3.98465219]
["bitfinex-derivatives","SOLF0:USTF0",1771625625359,3.60598815,84.28,84.246,3.97460795]
["bitfinex-derivatives","SOLF0:USTF0",1771625627964,3.76079913,84.28,84.246,3.97460795]
["bitfinex-derivatives","SOLF0:USTF0",1771625628458,0.15481098,84.279,84.237,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771625628659,3.60598815,84.25,84.221,3.97460795]
["bitfinex-derivatives","SOLF0:USTF0",1771625632978,0.15481098,84.259,84.2,11.02761912]
["bitfinex-derivatives","SOLF0:USTF0",1771625632979,0.15481098,84.259,84.223,3.97460795]
["bitfinex-derivatives","SOLF0:USTF0",1771625633173,35.62,84.295,84.223,3.97460795]
["bitfinex-derivatives","SOLF0:USTF0",1771625633174,3.60598815,84.27,84.223,3.97460795]
["bitfinex-derivatives","SOLF0:USTF0",1771625633671,3.60598815,84.27,84.227,3.97460795]
["bitfinex-derivatives","SOLF0:USTF0",1771625634380,3.69769277,84.27,84.227,3.97460795]
["bitfinex-derivatives","SOLF0:USTF0",1771625635268,0.04442394,84.269,84.227,3.97460795]
["bitfinex-derivatives","SOLF0:USTF0",1771625636475,3.60598815,84.26,84.219,3.99234045]
["bitfinex-derivatives","SOLF0:USTF0",1771625637878,3.60598815,84.26,84.221,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771625639981,3.60896489,84.26,84.221,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771625641782,3.60896489,84.23,84.196,3.99914777]
["bitfinex-derivatives","SOLF0:USTF0",1771625642089,3.6397742,84.24,84.196,3.99914777]
["bitfinex-derivatives","SOLF0:USTF0",1771625642787,0.03157765,84.239,84.202,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771625643187,0.03157765,84.239,84.202,14.6904636]
["bitfinex-derivatives","SOLF0:USTF0",1771625643488,0.03157765,84.239,84.203,3.9987636]
["bitfinex-derivatives","SOLF0:USTF0",1771625645989,3.60896489,84.23,84.203,3.9987636]
["bitfinex-derivatives","SOLF0:USTF0",1771625648391,46.58731357,84.279,84.177,4.02415444]
["bitfinex-derivatives","SOLF0:USTF0",1771625648392,3.60896489,84.21,84.177,4.02415444]
["bitfinex-derivatives","SOLF0:USTF0",1771625649392,3.60896489,84.21,84.179,4.0201294]
["bitfinex-derivatives","SOLF0:USTF0",1771625649890,3.60896489,84.22,84.179,4.0201294]
["bitfinex-derivatives","SOLF0:USTF0",1771625652794,3.60896489,84.21,84.179,4.0201294]
["bitfinex-derivatives","SOLF0:USTF0",1771625654789,0.12898667,84.246,84.197,3.95166166]
["bitfinex-derivatives","SOLF0:USTF0",1771625654993,0.12898667,84.239,84.197,3.95166166]
["bitfinex-derivatives","SOLF0:USTF0",1771625655594,0.12898667,84.239,84.2,3.95166166]
["bitfinex-derivatives","SOLF0:USTF0",1771625656797,35.62,84.264,84.2,3.95166166]
["bitfinex-derivatives","SOLF0:USTF0",1771625656994,3.60896489,84.25,84.2,3.95166166]
["bitfinex-derivatives","SOLF0:USTF0",1771625657191,3.60896489,84.24,84.2,3.95166166]
["bitfinex-derivatives","SOLF0:USTF0",1771625658691,3.60896489,84.25,84.2,3.95166166]
["bitfinex-derivatives","SOLF0:USTF0",1771625658891,10.96731357,84.287,84.201,4.0202823]
["bitfinex-derivatives","SOLF0:USTF0",1771625659092,10.96731357,84.288,84.211,4.0202823]
["bitfinex-derivatives","SOLF0:USTF0",1771625659290,3.60896489,84.26,84.211,4.0202823]
["bitfinex-derivatives","SOLF0:USTF0",1771625659497,3.60896489,84.26,84.217,4.0202823]
["bitfinex-derivatives","SOLF0:USTF0",1771625660803,3.60896489,84.26,84.223,4.0202823]
["bitfinex-derivatives","SOLF0:USTF0",1771625661398,3.60896489,84.27,84.223,4.0202823]
["bitfinex-derivatives","SOLF0:USTF0",1771625667605,3.60896489,84.27,84.226,4.06239741]
["bitfinex-derivatives","SOLF0:USTF0",1771625668109,3.60896489,84.28,84.228,4.06239741]
["bitfinex-derivatives","SOLF0:USTF0",1771625669005,3.60896489,84.28,84.236,4.05215308]
["bitfinex-derivatives","SOLF0:USTF0",1771625673211,3.60896489,84.28,84.243,4.06776776]
["bitfinex-derivatives","SOLF0:USTF0",1771625673718,3.60896489,84.28,84.231,4.06776776]
["bitfinex-derivatives","SOLF0:USTF0",1771625674912,10.6822,84.278,84.233,4.06776776]
["bitfinex-derivatives","SOLF0:USTF0",1771625676713,3.60896489,84.27,84.233,4.06776776]
["bitfinex-derivatives","SOLF0:USTF0",1771625678217,3.60896489,84.27,84.21,3.60896489]
["bitfinex-derivatives","SOLF0:USTF0",1771625678523,3.60896489,84.26,84.211,4.07334444]
["bitfinex-derivatives","SOLF0:USTF0",1771625679024,3.60896489,84.26,84.221,4.0676812]
["bitfinex-derivatives","SOLF0:USTF0",1771625680719,3.60896489,84.26,84.223,4.06146129]
["bitfinex-derivatives","SOLF0:USTF0",1771625682322,3.60896489,84.25,84.223,4.06146129]
["bitfinex-derivatives","SOLF0:USTF0",1771625682518,3.60896489,84.26,84.223,4.06146129]
["bitfinex-derivatives","SOLF0:USTF0",1771625697034,3.60896489,84.27,84.225,4.05357865]
["bitfinex-derivatives","SOLF0:USTF0",1771625702030,3.60804666,84.28,84.227,4.16208432]
["bitfinex-derivatives","SOLF0:USTF0",1771625702334,248.11536613,84.296,84.241,4.16208432]
["bitfinex-derivatives","SOLF0:USTF0",1771625703834,248.11536613,84.296,84.251,4.16207092]
["bitfinex-derivatives","SOLF0:USTF0",1771625704224,3.60804666,84.32,84.264,4.16207092]
["bitfinex-derivatives","SOLF0:USTF0",1771625704433,3.60804666,84.32,84.271,4.16207092]
["bitfinex-derivatives","SOLF0:USTF0",1771625705031,248.42731357,84.348,84.282,4.15185457]
["bitfinex-derivatives","SOLF0:USTF0",1771625705230,3.60804666,84.37,84.311,4.15185457]
["bitfinex-derivatives","SOLF0:USTF0",1771625705733,3.60804666,84.37,84.322,4.15185457]
["bitfinex-derivatives","SOLF0:USTF0",1771625706336,3.60804666,84.36,84.307,4.15185457]
["bitfinex-derivatives","SOLF0:USTF0",1771625707233,3.60804666,84.37,84.319,4.11558588]
["bitfinex-derivatives","SOLF0:USTF0",1771625707434,14.27734666,84.38,84.321,4.11558588]
["bitfinex-derivatives","SOLF0:USTF0",1771625708243,3.60804666,84.36,84.321,4.11558588]
["bitfinex-derivatives","SOLF0:USTF0",1771625710436,2.06338383,84.388,84.306,4.08688037]
["bitfinex-derivatives","SOLF0:USTF0",1771625710636,3.60804666,84.35,84.306,4.08688037]
["bitfinex-derivatives","SOLF0:USTF0",1771625711539,0.13160353,84.355,84.308,3.94750017]
["bitfinex-derivatives","SOLF0:USTF0",1771625711844,3.60804666,84.36,84.308,3.94750017]
["bitfinex-derivatives","SOLF0:USTF0",1771625712344,0.13160353,84.367,84.311,3.94750017]
["bitfinex-derivatives","SOLF0:USTF0",1771625713136,0.13160353,84.367,84.326,3.94636147]
["bitfinex-derivatives","SOLF0:USTF0",1771625713333,3.60804666,84.37,84.326,3.94636147]
["bitfinex-derivatives","SOLF0:USTF0",1771625713643,3.60804666,84.37,84.328,3.94636147]
["bitfinex-derivatives","SOLF0:USTF0",1771625713837,0.13388094,84.379,84.328,3.94636147]
["bitfinex-derivatives","SOLF0:USTF0",1771625714734,3.60804666,84.37,84.328,3.94636147]
["bitfinex-derivatives","SOLF0:USTF0",1771625721452,3.60804666,84.35,84.317,3.92876503]
["bitfinex-derivatives","SOLF0:USTF0",1771625721649,3.60804666,84.34,84.317,3.92876503]
["bitfinex-derivatives","SOLF0:USTF0",1771625721954,3.60804666,84.35,84.317,3.92876503]
["bitfinex-derivatives","SOLF0:USTF0",1771625725054,0.14839377,84.339,84.297,3.93910505]
["bitfinex-derivatives","SOLF0:USTF0",1771625726659,0.14839377,84.339,84.299,3.93910505]
["bitfinex-derivatives","SOLF0:USTF0",1771625728155,3.60804666,84.36,84.311,3.9464944]
["bitfinex-derivatives","SOLF0:USTF0",1771625728347,3.60804666,84.35,84.311,3.9464944]
["bitfinex-derivatives","SOLF0:USTF0",1771625729651,3.60804666,84.35,84.312,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771625729851,3.60804666,84.36,84.313,3.94800839]
["bitfinex-derivatives","SOLF0:USTF0",1771625730050,3.60804666,84.36,84.31,3.60804666]
["bitfinex-derivatives","SOLF0:USTF0",1771625730051,3.60804666,84.37,84.321,3.94800839]
["bitfinex-derivatives","SOLF0:USTF0",1771625731650,3.60804666,84.37,84.329,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771625731851,0.02628044,84.359,84.321,3.94800839]
["bitfinex-derivatives","SOLF0:USTF0",1771625733359,0.02628044,84.359,84.322,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771625733560,0.02628044,84.359,84.323,4.00282885]
["bitfinex-derivatives","SOLF0:USTF0",1771625737156,3.60804666,84.35,84.323,4.00282885]
["bitfinex-derivatives","SOLF0:USTF0",1771625739854,0.02628044,84.359,84.323,4.00282885]
["bitfinex-derivatives","SOLF0:USTF0",1771625740968,3.60804666,84.35,84.312,4.03193598]
["bitfinex-derivatives","SOLF0:USTF0",1771625749868,3.60804666,84.33,84.294,10.92540567]
["bitfinex-derivatives","SOLF0:USTF0",1771625750066,3.60804666,84.33,84.29,4.02184716]
["bitfinex-derivatives","SOLF0:USTF0",1771625751769,3.60804666,84.33,84.295,4.00961507]
["bitfinex-derivatives","SOLF0:USTF0",1771625751971,10.90322942,84.378,84.301,4.00961507]
["bitfinex-derivatives","SOLF0:USTF0",1771625752165,3.60804666,84.35,84.301,4.00961507]
["bitfinex-derivatives","SOLF0:USTF0",1771625753776,3.60804666,84.35,84.312,3.9951222]
["bitfinex-derivatives","SOLF0:USTF0",1771625754567,0.03612822,84.359,84.315,3.9951222]
["bitfinex-derivatives","SOLF0:USTF0",1771625754773,3.60804666,84.36,84.315,3.9951222]
["bitfinex-derivatives","SOLF0:USTF0",1771625755779,3.60804666,84.36,84.317,4.06085725]
["bitfinex-derivatives","SOLF0:USTF0",1771625758374,484.28092663,84.389,84.31,3.60804666]
["bitfinex-derivatives","SOLF0:USTF0",1771625758375,16.58561346,84.399,84.31,21.356]
["bitfinex-derivatives","SOLF0:USTF0",1771625758578,16.58561346,84.399,84.35,3.60804666]
["bitfinex-derivatives","SOLF0:USTF0",1771625758777,16.58561346,84.399,84.342,10.92540567]
["bitfinex-derivatives","SOLF0:USTF0",1771625759278,16.58932969,84.389,84.336,10.92540567]
["bitfinex-derivatives","SOLF0:USTF0",1771625759977,16.58932969,84.379,84.329,10.92540567]
["bitfinex-derivatives","SOLF0:USTF0",1771625760480,16.58932969,84.379,84.326,10.92540567]
["bitfinex-derivatives","SOLF0:USTF0",1771625760682,16.58932969,84.379,84.338,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771625760982,20.05987872,84.37,84.326,10.92540567]
["bitfinex-derivatives","SOLF0:USTF0",1771625761177,20.05987872,84.37,84.321,10.92540567]
["bitfinex-derivatives","SOLF0:USTF0",1771625761478,20.05987872,84.37,84.328,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771625761872,3.60804666,84.36,84.317,10.92540567]
["bitfinex-derivatives","SOLF0:USTF0",1771625762079,20.05987872,84.35,84.314,10.92540567]
["bitfinex-derivatives","SOLF0:USTF0",1771625762269,20.05987872,84.35,84.299,10.92540567]
["bitfinex-derivatives","SOLF0:USTF0",1771625762671,20.05987872,84.35,84.301,10.92540567]
["bitfinex-derivatives","SOLF0:USTF0",1771625763781,20.05987872,84.35,84.307,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771625763986,20.05258369,84.35,84.307,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771625767485,16.48916012,84.365,84.319,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771625767686,16.48916012,84.365,84.32,3.60075163]
["bitfinex-derivatives","SOLF0:USTF0",1771625768586,16.48916012,84.365,84.329,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771625772087,16.48507116,84.359,84.319,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1771625772281,16.48507116,84.359,84.317,10.92540567]
["bitfinex-derivatives","SOLF0:USTF0",1771625772282,3.60075163,84.35,84.317,10.92540567]
["bitfinex-derivatives","SOLF0:USTF0",1771625772485,20.08582279,84.35,84.308,10.92540567]
["bitfinex-derivatives","SOLF0:USTF0",1771625772682,20.08582279,84.35,84.309,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771625772883,3.60075163,84.33,84.305,10.92540567]
["bitfinex-derivatives","SOLF0:USTF0",1771625773083,3.60075163,84.33,84.304,10.92540567]
["bitfinex-derivatives","SOLF0:USTF0",1771625773286,3.60075163,84.33,84.299,10.49343144]
["bitfinex-derivatives","SOLF0:USTF0",1771625773488,3.60075163,84.33,84.287,14.76748476]
["bitfinex-derivatives","SOLF0:USTF0",1771625773687,3.60075163,84.33,84.284,14.76748476]
["bitfinex-derivatives","SOLF0:USTF0",1771625773989,3.60075163,84.33,84.299,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771625778381,3.60075163,84.32,84.291,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771625778588,3.60075163,84.32,84.284,14.76748476]
["bitfinex-derivatives","SOLF0:USTF0",1771625778589,20.12334598,84.32,84.27,452.89150174]
["bitfinex-derivatives","SOLF0:USTF0",1771625779190,20.1240586,84.31,84.27,434.52326535]
["bitfinex-derivatives","SOLF0:USTF0",1771625780492,16.52330697,84.31,84.27,434.52326535]
["bitfinex-derivatives","SOLF0:USTF0",1771625780692,16.52330697,84.31,84.278,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1771625788597,16.50257904,84.322,84.285,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771625790604,16.50257904,84.322,84.278,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771625792501,3.60075163,84.31,84.27,434.52326535]
["bitfinex-derivatives","SOLF0:USTF0",1771625792804,16.50262242,84.299,84.25,3.60075163]
["bitfinex-derivatives","SOLF0:USTF0",1771625793708,16.50262242,84.299,84.26,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771625800012,16.50262242,84.299,84.252,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771625800618,16.50262242,84.299,84.25,3.60075163]
["bitfinex-derivatives","SOLF0:USTF0",1771625801801,16.50262242,84.299,84.258,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1771625802206,16.51271897,84.289,84.245,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771625806618,16.573915,84.306,84.259,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1771625806917,16.58411888,84.299,84.259,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1771625817318,16.60407626,84.279,84.233,14.76748476]
["bitfinex-derivatives","SOLF0:USTF0",1771625817622,16.60407626,84.279,84.23,18.36823639]
["bitfinex-derivatives","SOLF0:USTF0",1771625817823,16.60407626,84.279,84.239,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1771625826224,16.59735919,84.269,84.227,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771625828824,16.61805204,84.266,84.21,3.60647887]
["bitfinex-derivatives","SOLF0:USTF0",1771625829725,16.61805204,84.266,84.217,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771625830620,16.61805204,84.249,84.208,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771625831518,16.63983989,84.247,84.198,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771625832631,16.63983989,84.239,84.198,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771625832932,16.63983989,84.239,84.19,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771625834831,47.48,84.28,84.186,2.06338383]
["bitfinex-derivatives","SOLF0:USTF0",1771625834832,16.64264649,84.219,84.186,2.06338383]
["bitfinex-derivatives","SOLF0:USTF0",1771625835030,3.60647887,84.21,84.186,2.06338383]
["bitfinex-derivatives","SOLF0:USTF0",1771625835233,16.64264649,84.209,84.186,2.06338383]
["bitfinex-derivatives","SOLF0:USTF0",1771625835437,3.60647887,84.2,84.16,17.4866694]
["bitfinex-derivatives","SOLF0:USTF0",1771625835633,15.61095457,84.189,84.16,17.4866694]
["bitfinex-derivatives","SOLF0:USTF0",1771625836234,6.86761987,84.179,84.13,3.60647887]
["bitfinex-derivatives","SOLF0:USTF0",1771625836439,3.60647887,84.21,84.151,1.18089073]
["bitfinex-derivatives","SOLF0:USTF0",1771625836739,3.60647887,84.18,84.121,1.18089073]
["bitfinex-derivatives","SOLF0:USTF0",1771625837135,11.88,84.231,84.121,1.18089073]
["bitfinex-derivatives","SOLF0:USTF0",1771625837439,3.60647887,84.18,84.144,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771625837644,3.60647887,84.19,84.144,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771625838339,3.62197358,84.189,84.144,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771625839140,3.62197358,84.202,84.162,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771625840343,3.62197358,84.179,84.138,1.40891572]
["bitfinex-derivatives","SOLF0:USTF0",1771625841743,3.62197358,84.179,84.142,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771625843045,3.60647887,84.17,84.132,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771625843241,3.62197358,84.169,84.132,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771625844036,35.6,84.231,84.121,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771625844037,3.62197358,84.159,84.121,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771625844238,3.62197358,84.159,84.101,1.49847126]
["bitfinex-derivatives","SOLF0:USTF0",1771625844436,3.62197358,84.149,84.101,1.49847126]
["bitfinex-derivatives","SOLF0:USTF0",1771625845140,35.6,84.217,84.111,3.76619781]
["bitfinex-derivatives","SOLF0:USTF0",1771625845141,3.60647887,84.17,84.111,3.76619781]
["bitfinex-derivatives","SOLF0:USTF0",1771625845544,3.60647887,84.17,84.126,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771625846944,3.62197358,84.169,84.126,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771625848550,3.60647887,84.18,84.137,3.76619781]
["bitfinex-derivatives","SOLF0:USTF0",1771625848750,3.62197358,84.179,84.137,3.76619781]
["bitfinex-derivatives","SOLF0:USTF0",1771625849249,3.60647887,84.15,84.11,3.76619781]
["bitfinex-derivatives","SOLF0:USTF0",1771625849548,7.22845245,84.15,84.11,3.76619781]
["bitfinex-derivatives","SOLF0:USTF0",1771625850054,3.62197358,84.15,84.111,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771625851257,3.62197358,84.139,84.085,3.76619781]
["bitfinex-derivatives","SOLF0:USTF0",1771625852145,3.62197358,84.139,84.097,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771625860456,3.86866405,84.151,84.108,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771625860762,3.86866405,84.149,84.108,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771625862066,3.86866405,84.139,84.097,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1771625863564,3.86866405,84.129,84.087,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771625865666,3.86866405,84.129,84.086,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1771625869166,3.86866405,84.129,84.093,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771625869361,3.86866405,84.129,84.094,3.90695834]
["bitfinex-derivatives","SOLF0:USTF0",1771625869568,13.9226597,84.159,84.094,3.90695834]
["bitfinex-derivatives","SOLF0:USTF0",1771625869569,3.86866405,84.136,84.094,3.90695834]
["bitfinex-derivatives","SOLF0:USTF0",1771625870767,3.86866405,84.136,84.102,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1771625871267,7.47514292,84.13,84.094,3.90695834]
["bitfinex-derivatives","SOLF0:USTF0",1771625871967,2.06891632,84.159,84.094,3.90695834]
["bitfinex-derivatives","SOLF0:USTF0",1771625872165,3.86866405,84.149,84.101,3.90695834]
["bitfinex-derivatives","SOLF0:USTF0",1771625873163,3.86866405,84.149,84.112,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771625875269,3.86866405,84.169,84.122,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771625876572,3.86866405,84.169,84.127,3.90695834]
["bitfinex-derivatives","SOLF0:USTF0",1771625876770,3.60647887,84.18,84.131,3.90695834]
["bitfinex-derivatives","SOLF0:USTF0",1771625877162,3.86866405,84.179,84.131,3.90695834]
["bitfinex-derivatives","SOLF0:USTF0",1771625877669,3.86866405,84.179,84.133,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771625879973,3.86866405,84.169,84.122,14.60875834]
["bitfinex-derivatives","SOLF0:USTF0",1771625881173,3.60647887,84.16,84.122,14.60875834]
["bitfinex-derivatives","SOLF0:USTF0",1771625883180,3.86866405,84.169,84.122,14.60875834]
["bitfinex-derivatives","SOLF0:USTF0",1771625885382,3.60647887,84.16,84.125,3.90695834]
["bitfinex-derivatives","SOLF0:USTF0",1771625885871,3.61733169,84.16,84.125,3.90695834]
["bitfinex-derivatives","SOLF0:USTF0",1771625886280,3.61733169,84.16,84.126,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771625890174,3.86866405,84.169,84.126,4.06982304]
["bitfinex-derivatives","SOLF0:USTF0",1771625890880,4.24373833,84.181,84.136,4.06982304]
["bitfinex-derivatives","SOLF0:USTF0",1771625891177,4.24373833,84.189,84.136,4.06982304]
["bitfinex-derivatives","SOLF0:USTF0",1771625891778,4.24373833,84.189,84.144,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771625891975,4.24373833,84.189,84.144,14.76892304]
["bitfinex-derivatives","SOLF0:USTF0",1771625893580,3.61733169,84.19,84.154,4.06982304]
["bitfinex-derivatives","SOLF0:USTF0",1771625894187,3.61733169,84.16,84.132,11.09562877]
["bitfinex-derivatives","SOLF0:USTF0",1771625894387,3.61733169,84.16,84.127,4.06982304]
["bitfinex-derivatives","SOLF0:USTF0",1771625897193,3.61733169,84.16,84.123,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771625900993,7.86107002,84.16,84.123,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771625901597,3.61733169,84.15,84.115,4.06982304]
["bitfinex-derivatives","SOLF0:USTF0",1771625908799,3.61733169,84.15,84.116,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771625908996,3.61733169,84.15,84.116,14.77252304]
["bitfinex-derivatives","SOLF0:USTF0",1771625910295,3.61733169,84.15,84.117,4.06982304]
["bitfinex-derivatives","SOLF0:USTF0",1771625910496,4.24373833,84.157,84.123,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771625911095,4.24373833,84.157,84.124,4.06982304]
["bitfinex-derivatives","SOLF0:USTF0",1771625914597,4.24373833,84.157,84.125,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1771625917905,4.06765412,84.168,84.126,4.07033921]
["bitfinex-derivatives","SOLF0:USTF0",1771625922105,4.06765412,84.181,84.14,3.61733169]
["bitfinex-derivatives","SOLF0:USTF0",1771625922302,4.06765412,84.181,84.146,4.07033921]
["bitfinex-derivatives","SOLF0:USTF0",1771625923510,3.61733169,84.19,84.146,4.07033921]
["bitfinex-derivatives","SOLF0:USTF0",1771625923706,4.06765412,84.195,84.146,4.07033921]
["bitfinex-derivatives","SOLF0:USTF0",1771625924208,3.61733169,84.19,84.146,4.07033921]
["bitfinex-derivatives","SOLF0:USTF0",1771625924809,3.61733169,84.19,84.153,4.07033921]
["bitfinex-derivatives","SOLF0:USTF0",1771625926615,4.06765412,84.195,84.155,4.07033921]
["bitfinex-derivatives","SOLF0:USTF0",1771625927511,3.61733169,84.2,84.155,4.07033921]
["bitfinex-derivatives","SOLF0:USTF0",1771625927711,3.61733169,84.2,84.157,4.07033921]
["bitfinex-derivatives","SOLF0:USTF0",1771625928306,4.06765412,84.206,84.157,4.07033921]
["bitfinex-derivatives","SOLF0:USTF0",1771625928810,4.06765412,84.206,84.161,4.07033921]
["bitfinex-derivatives","SOLF0:USTF0",1771625931606,4.06765412,84.206,84.163,4.07033921]
["bitfinex-derivatives","SOLF0:USTF0",1771625939721,4.06765412,84.216,84.165,4.07033921]
["bitfinex-derivatives","SOLF0:USTF0",1771625939919,3.61733169,84.21,84.165,4.07033921]
["bitfinex-derivatives","SOLF0:USTF0",1771625940315,3.61733169,84.21,84.16,3.61733169]
["bitfinex-derivatives","SOLF0:USTF0",1771625940316,3.61733169,84.21,84.167,4.07033921]
["bitfinex-derivatives","SOLF0:USTF0",1771625940515,4.06765412,84.229,84.171,4.07033921]
["bitfinex-derivatives","SOLF0:USTF0",1771625940720,14.57945998,84.292,84.17,3.61733169]
["bitfinex-derivatives","SOLF0:USTF0",1771625940721,4.06765412,84.269,84.211,4.07033921]
["bitfinex-derivatives","SOLF0:USTF0",1771625940923,4.06765412,84.269,84.221,4.07033921]
["bitfinex-derivatives","SOLF0:USTF0",1771625941828,4.06765412,84.269,84.228,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771625942028,4.06765412,84.269,84.228,14.75863921]
["bitfinex-derivatives","SOLF0:USTF0",1771625942629,4.06765412,84.269,84.232,4.07033921]
["bitfinex-derivatives","SOLF0:USTF0",1771625943925,4.06765412,84.259,84.201,4.07033921]
["bitfinex-derivatives","SOLF0:USTF0",1771625944125,3.61733169,84.24,84.201,4.07033921]
["bitfinex-derivatives","SOLF0:USTF0",1771625945827,3.61733169,84.24,84.204,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771625947226,47.5,84.299,84.231,2.32483821]
["bitfinex-derivatives","SOLF0:USTF0",1771625947429,47.5,84.299,84.251,2.33110788]
["bitfinex-derivatives","SOLF0:USTF0",1771625947430,4.34919287,84.299,84.251,2.33110788]
["bitfinex-derivatives","SOLF0:USTF0",1771625947831,3.61733169,84.29,84.251,2.33110788]
["bitfinex-derivatives","SOLF0:USTF0",1771625948027,7.95524199,84.29,84.251,2.33110788]
["bitfinex-derivatives","SOLF0:USTF0",1771625948332,4.34919287,84.306,84.251,2.33110788]
["bitfinex-derivatives","SOLF0:USTF0",1771625949135,4.34919287,84.306,84.257,2.75685428]
["bitfinex-derivatives","SOLF0:USTF0",1771625950532,3.60604912,84.3,84.257,2.75685428]
["bitfinex-derivatives","SOLF0:USTF0",1771625951629,4.34919287,84.299,84.257,2.75685428]
["bitfinex-derivatives","SOLF0:USTF0",1771625952333,4.34919287,84.299,84.261,2.69230607]
["bitfinex-derivatives","SOLF0:USTF0",1771625952532,4.34919287,84.312,84.261,2.69230607]
["bitfinex-derivatives","SOLF0:USTF0",1771625953033,4.34919287,84.312,84.273,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771625953335,3.60604912,84.32,84.274,2.68314443]
["bitfinex-derivatives","SOLF0:USTF0",1771625953535,322.92181608,84.325,84.274,2.68314443]
["bitfinex-derivatives","SOLF0:USTF0",1771625953736,3.60604912,84.32,84.274,2.68314443]
["bitfinex-derivatives","SOLF0:USTF0",1771625954741,3.60604912,84.32,84.276,2.69486774]
["bitfinex-derivatives","SOLF0:USTF0",1771625954941,4.34919287,84.325,84.276,2.69486774]
["bitfinex-derivatives","SOLF0:USTF0",1771625956137,2.06463861,84.341,84.281,2.68233969]
["bitfinex-derivatives","SOLF0:USTF0",1771625956339,4.34919287,84.362,84.311,2.68233969]
["bitfinex-derivatives","SOLF0:USTF0",1771625956545,4.34919287,84.375,84.321,2.68798777]
["bitfinex-derivatives","SOLF0:USTF0",1771625956847,4.34919287,84.389,84.337,2.68798777]
["bitfinex-derivatives","SOLF0:USTF0",1771625957043,3.60604912,84.38,84.337,2.68798777]
["bitfinex-derivatives","SOLF0:USTF0",1771625957240,4.34919287,84.389,84.337,2.68798777]
["bitfinex-derivatives","SOLF0:USTF0",1771625957443,3.60604912,84.37,84.337,2.68798777]
["bitfinex-derivatives","SOLF0:USTF0",1771625957634,3.60604912,84.37,84.311,2.67870083]
["bitfinex-derivatives","SOLF0:USTF0",1771625957944,4.34919287,84.38,84.311,2.67870083]
["bitfinex-derivatives","SOLF0:USTF0",1771625958744,4.34919287,84.38,84.314,2.68433052]
["bitfinex-derivatives","SOLF0:USTF0",1771625959640,4.34919287,84.38,84.318,2.64240687]
["bitfinex-derivatives","SOLF0:USTF0",1771625960042,4.34919287,84.368,84.26,21.3687]
["bitfinex-derivatives","SOLF0:USTF0",1771625960249,4.34919287,84.368,84.305,2.64243994]
["bitfinex-derivatives","SOLF0:USTF0",1771625961143,4.34919287,84.368,84.307,2.60489398]
["bitfinex-derivatives","SOLF0:USTF0",1771625961350,4.34919287,84.389,84.307,2.60489398]
["bitfinex-derivatives","SOLF0:USTF0",1771625962642,4.34919287,84.389,84.333,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771625964449,4.34919287,84.383,84.328,2.61549022]
["bitfinex-derivatives","SOLF0:USTF0",1771625964657,4.34919287,84.383,84.313,2.59019539]
["bitfinex-derivatives","SOLF0:USTF0",1771625964850,4.34919287,84.383,84.324,2.61613808]
["bitfinex-derivatives","SOLF0:USTF0",1771625965461,4.34919287,84.383,84.34,2.62121008]
["bitfinex-derivatives","SOLF0:USTF0",1771625966758,4.34919287,84.383,84.343,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771625966960,4.34919287,84.383,84.34,2.62121008]
["bitfinex-derivatives","SOLF0:USTF0",1771625967159,4.34919287,84.383,84.311,2.60021265]
["bitfinex-derivatives","SOLF0:USTF0",1771625968761,4.34919287,84.379,84.324,2.61007876]
["bitfinex-derivatives","SOLF0:USTF0",1771625968961,4.34919287,84.379,84.291,2.58738975]
["bitfinex-derivatives","SOLF0:USTF0",1771625969155,4.34919287,84.369,84.291,2.58738975]
["bitfinex-derivatives","SOLF0:USTF0",1771625970754,4.34919287,84.367,84.314,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771625971156,4.34919287,84.367,84.271,2.5857174]
["bitfinex-derivatives","SOLF0:USTF0",1771625971356,4.34919287,84.357,84.305,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771625971559,4.34919287,84.357,84.306,2.59046968]
["bitfinex-derivatives","SOLF0:USTF0",1771625971860,4.34919287,84.357,84.308,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771625972760,4.34919287,84.357,84.313,2.59512107]
["bitfinex-derivatives","SOLF0:USTF0",1771625974755,4.34919287,84.371,84.319,2.6684138]
["bitfinex-derivatives","SOLF0:USTF0",1771625975553,2.06312694,84.401,84.319,2.6684138]
["bitfinex-derivatives","SOLF0:USTF0",1771625975554,10.6684,84.387,84.328,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771625975759,4.34919287,84.389,84.328,13.34458762]
["bitfinex-derivatives","SOLF0:USTF0",1771625975964,4.34919287,84.389,84.291,2.66888846]
["bitfinex-derivatives","SOLF0:USTF0",1771625976549,4.34919287,84.365,84.311,13.35126025]
["bitfinex-derivatives","SOLF0:USTF0",1771625978558,4.34919287,84.365,84.318,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771625979962,4.08983735,84.361,84.311,2.67336025]
["bitfinex-derivatives","SOLF0:USTF0",1771625981359,4.08983735,84.361,84.314,2.60407686]
["bitfinex-derivatives","SOLF0:USTF0",1771625982563,4.08983735,84.361,84.325,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771625987367,4.08983735,84.361,84.325,13.33269165]
["bitfinex-derivatives","SOLF0:USTF0",1771625991663,4.08983735,84.361,84.31,2.66699326]
["bitfinex-derivatives","SOLF0:USTF0",1771625992772,4.08983735,84.359,84.31,2.66699326]
["bitfinex-derivatives","SOLF0:USTF0",1771625993568,4.08983735,84.355,84.311,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771625997874,4.08983735,84.355,84.308,2.67725279]
["bitfinex-derivatives","SOLF0:USTF0",1771625998774,4.08983735,84.349,84.301,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771625999468,4.08983735,84.349,84.302,10.82767092]
["bitfinex-derivatives","SOLF0:USTF0",1771625999869,3.60193324,84.34,84.302,10.82767092]
["bitfinex-derivatives","SOLF0:USTF0",1771626000270,3.60193324,84.34,84.302,2.68856831]
["bitfinex-derivatives","SOLF0:USTF0",1771626000772,4.08983735,84.349,84.302,2.68856831]
["bitfinex-derivatives","SOLF0:USTF0",1771626000973,4.08983735,84.359,84.308,2.41414536]
["bitfinex-derivatives","SOLF0:USTF0",1771626001180,4.08983735,84.359,84.309,2.41414536]
["bitfinex-derivatives","SOLF0:USTF0",1771626001774,4.08983735,84.359,84.317,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1771626002378,4.08983735,84.358,84.311,2.4207398]
["bitfinex-derivatives","SOLF0:USTF0",1771626003275,10.6724,84.355,84.311,2.4207398]
["bitfinex-derivatives","SOLF0:USTF0",1771626003480,4.08983735,84.339,84.301,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771626003783,4.08983735,84.352,84.302,2.45517133]
["bitfinex-derivatives","SOLF0:USTF0",1771626003975,3.60193324,84.34,84.302,13.13407133]
["bitfinex-derivatives","SOLF0:USTF0",1771626004479,10.8202432,84.372,84.302,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771626004480,3.60193324,84.33,84.302,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771626004680,3.60193324,84.33,84.298,10.82767092]
["bitfinex-derivatives","SOLF0:USTF0",1771626005074,3.60193324,84.33,84.297,10.82767092]
["bitfinex-derivatives","SOLF0:USTF0",1771626006375,4.08983735,84.329,84.297,10.82767092]
["bitfinex-derivatives","SOLF0:USTF0",1771626006575,3.60193324,84.32,84.285,10.82767092]
["bitfinex-derivatives","SOLF0:USTF0",1771626007081,3.60193324,84.32,84.276,2.41276158]
["bitfinex-derivatives","SOLF0:USTF0",1771626007082,3.60193324,84.32,84.284,10.82767092]
["bitfinex-derivatives","SOLF0:USTF0",1771626007573,3.60193324,84.32,84.281,10.82767092]
["bitfinex-derivatives","SOLF0:USTF0",1771626008275,4.08983735,84.329,84.283,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771626008472,4.08983735,84.329,84.285,2.45410205]
["bitfinex-derivatives","SOLF0:USTF0",1771626012484,4.08983735,84.329,84.287,2.44578697]
["bitfinex-derivatives","SOLF0:USTF0",1771626013089,3.60325491,84.34,84.291,2.4453591]
["bitfinex-derivatives","SOLF0:USTF0",1771626013584,4.38123439,84.339,84.291,2.4453591]
["bitfinex-derivatives","SOLF0:USTF0",1771626014786,4.38123439,84.339,84.292,2.45083691]
["bitfinex-derivatives","SOLF0:USTF0",1771626015889,4.38123439,84.339,84.293,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771626016589,4.38123439,84.339,84.294,2.5131468]
["bitfinex-derivatives","SOLF0:USTF0",1771626016791,4.38123439,84.339,84.299,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771626017384,4.38123439,84.339,84.303,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771626017787,4.38123439,84.339,84.303,13.19515673]
["bitfinex-derivatives","SOLF0:USTF0",1771626018590,7.9844893,84.35,84.306,2.51888213]
["bitfinex-derivatives","SOLF0:USTF0",1771626018790,4.38123439,84.35,84.306,2.51888213]
["bitfinex-derivatives","SOLF0:USTF0",1771626019685,4.38123439,84.35,84.308,2.51381308]
["bitfinex-derivatives","SOLF0:USTF0",1771626020788,4.38123439,84.349,84.308,2.51381308]
["bitfinex-derivatives","SOLF0:USTF0",1771626022093,4.38123439,84.347,84.299,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1771626022290,4.38123439,84.339,84.292,2.52395962]
["bitfinex-derivatives","SOLF0:USTF0",1771626022594,3.60325491,84.33,84.292,2.52395962]
["bitfinex-derivatives","SOLF0:USTF0",1771626023396,4.38123439,84.339,84.292,2.52395962]
["bitfinex-derivatives","SOLF0:USTF0",1771626023787,4.38123439,84.339,84.294,2.53136075]
["bitfinex-derivatives","SOLF0:USTF0",1771626024996,3.60325491,84.35,84.301,2.53377283]
["bitfinex-derivatives","SOLF0:USTF0",1771626025193,7.9844893,84.35,84.301,2.53377283]
["bitfinex-derivatives","SOLF0:USTF0",1771626025389,4.38123439,84.349,84.301,2.53377283]
["bitfinex-derivatives","SOLF0:USTF0",1771626025785,4.38123439,84.349,84.304,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771626025990,4.38123439,84.349,84.304,13.18484534]
["bitfinex-derivatives","SOLF0:USTF0",1771626029196,4.38123439,84.349,84.305,2.53499702]
["bitfinex-derivatives","SOLF0:USTF0",1771626034198,3.60325491,84.34,84.305,2.53499702]
["bitfinex-derivatives","SOLF0:USTF0",1771626034793,7.9844893,84.34,84.305,2.53499702]
["bitfinex-derivatives","SOLF0:USTF0",1771626035113,4.38123439,84.339,84.305,2.53499702]
["bitfinex-derivatives","SOLF0:USTF0",1771626038405,4.38123439,84.339,84.297,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771626038596,4.19708311,84.338,84.293,2.51572389]
["bitfinex-derivatives","SOLF0:USTF0",1771626038905,4.19708311,84.329,84.29,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771626039104,4.19708311,84.326,84.288,10.82767092]
["bitfinex-derivatives","SOLF0:USTF0",1771626039405,4.19708311,84.319,84.288,10.82767092]
["bitfinex-derivatives","SOLF0:USTF0",1771626039599,4.19708311,84.319,84.281,13.19945727]
["bitfinex-derivatives","SOLF0:USTF0",1771626040004,4.19708311,84.309,84.279,10.82767092]
["bitfinex-derivatives","SOLF0:USTF0",1771626040197,4.19708311,84.309,84.278,10.82767092]
["bitfinex-derivatives","SOLF0:USTF0",1771626040397,4.19708311,84.309,84.272,10.82767092]
["bitfinex-derivatives","SOLF0:USTF0",1771626040600,4.19708311,84.309,84.228,29.31480576]
["bitfinex-derivatives","SOLF0:USTF0",1771626040601,7.80033802,84.3,84.264,10.82767092]
["bitfinex-derivatives","SOLF0:USTF0",1771626040801,4.19708311,84.299,84.264,10.82767092]
["bitfinex-derivatives","SOLF0:USTF0",1771626040997,4.19708311,84.299,84.26,21.51197092]
["bitfinex-derivatives","SOLF0:USTF0",1771626041195,4.19708311,84.299,84.26,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771626044099,3.60325491,84.29,84.257,2.51718875]
["bitfinex-derivatives","SOLF0:USTF0",1771626044403,4.19708311,84.279,84.249,10.82767092]
["bitfinex-derivatives","SOLF0:USTF0",1771626044612,4.19708311,84.279,84.241,2.55835609]
["bitfinex-derivatives","SOLF0:USTF0",1771626045212,4.19708311,84.269,84.232,10.82767092]
["bitfinex-derivatives","SOLF0:USTF0",1771626045406,4.19708311,84.269,84.231,10.82767092]
["bitfinex-derivatives","SOLF0:USTF0",1771626045605,4.19708311,84.269,84.231,13.40633342]
["bitfinex-derivatives","SOLF0:USTF0",1771626046106,4.19708311,84.269,84.231,2.5786625]
["bitfinex-derivatives","SOLF0:USTF0",1771626046810,4.19708311,84.269,84.232,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771626050017,4.19708311,84.296,84.251,2.58852734]
["bitfinex-derivatives","SOLF0:USTF0",1771626051414,3.60325491,84.29,84.251,2.58852734]
["bitfinex-derivatives","SOLF0:USTF0",1771626051716,4.19708311,84.289,84.251,2.58852734]
["bitfinex-derivatives","SOLF0:USTF0",1771626053926,4.19708311,84.279,84.238,2.64866671]
["bitfinex-derivatives","SOLF0:USTF0",1771626060525,4.19708311,84.295,84.241,2.49040941]
["bitfinex-derivatives","SOLF0:USTF0",1771626060727,4.19708311,84.319,84.261,2.49040941]
["bitfinex-derivatives","SOLF0:USTF0",1771626061031,4.19708311,84.309,84.261,2.49040941]
["bitfinex-derivatives","SOLF0:USTF0",1771626062730,4.19708311,84.306,84.261,2.49040941]
["bitfinex-derivatives","SOLF0:USTF0",1771626063126,4.19708311,84.349,84.301,2.58948111]
["bitfinex-derivatives","SOLF0:USTF0",1771626063330,4.19708311,84.349,84.302,2.58948111]
["bitfinex-derivatives","SOLF0:USTF0",1771626072235,3.60078467,84.36,84.312,2.71551864]
["bitfinex-derivatives","SOLF0:USTF0",1771626072437,4.33224136,84.362,84.312,2.71551864]
["bitfinex-derivatives","SOLF0:USTF0",1771626073542,4.33224136,84.362,84.321,2.71814851]
["bitfinex-derivatives","SOLF0:USTF0",1771626076237,3.60078467,84.36,84.321,2.71814851]
["bitfinex-derivatives","SOLF0:USTF0",1771626076634,4.33224136,84.362,84.321,2.71814851]
["bitfinex-derivatives","SOLF0:USTF0",1771626080435,4.33224136,84.387,84.334,2.72628381]
["bitfinex-derivatives","SOLF0:USTF0",1771626080640,4.33224136,84.379,84.334,2.72628381]
["bitfinex-derivatives","SOLF0:USTF0",1771626081137,4.33224136,84.377,84.321,2.72743581]
["bitfinex-derivatives","SOLF0:USTF0",1771626081339,4.33224136,84.359,84.319,2.72743581]
["bitfinex-derivatives","SOLF0:USTF0",1771626081541,4.33224136,84.359,84.321,2.72872408]
["bitfinex-derivatives","SOLF0:USTF0",1771626081742,3.60078467,84.37,84.321,2.72872408]
["bitfinex-derivatives","SOLF0:USTF0",1771626081940,4.33224136,84.37,84.329,2.72869302]
["bitfinex-derivatives","SOLF0:USTF0",1771626082147,4.33224136,84.37,84.331,2.72869302]
["bitfinex-derivatives","SOLF0:USTF0",1771626082738,4.33224136,84.359,84.319,2.7299666]
["bitfinex-derivatives","SOLF0:USTF0",1771626084144,4.33224136,84.38,84.325,2.74485133]
["bitfinex-derivatives","SOLF0:USTF0",1771626084341,4.33224136,84.38,84.331,2.74485133]
["bitfinex-derivatives","SOLF0:USTF0",1771626084650,4.33224136,84.379,84.331,2.74485133]
["bitfinex-derivatives","SOLF0:USTF0",1771626085147,4.33224136,84.402,84.341,2.7259539]
["bitfinex-derivatives","SOLF0:USTF0",1771626085348,4.33224136,84.399,84.341,2.7259539]
["bitfinex-derivatives","SOLF0:USTF0",1771626086052,3.60078467,84.39,84.35,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771626086543,4.33224136,84.389,84.35,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771626086746,4.33224136,84.403,84.349,2.72825773]
["bitfinex-derivatives","SOLF0:USTF0",1771626086945,2.06332878,84.414,84.351,2.74623585]
["bitfinex-derivatives","SOLF0:USTF0",1771626087246,4.33224136,84.409,84.351,2.74623585]
["bitfinex-derivatives","SOLF0:USTF0",1771626087548,4.33224136,84.399,84.351,2.74623585]
["bitfinex-derivatives","SOLF0:USTF0",1771626089650,4.33224136,84.399,84.361,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771626089844,4.33224136,84.413,84.37,3.60078467]
["bitfinex-derivatives","SOLF0:USTF0",1771626090242,4.33224136,84.413,84.37,6.36473308]
["bitfinex-derivatives","SOLF0:USTF0",1771626090844,4.33224136,84.413,84.371,2.76499812]
["bitfinex-derivatives","SOLF0:USTF0",1771626091352,3.60078467,84.42,84.37,3.60078467]
["bitfinex-derivatives","SOLF0:USTF0",1771626091353,3.60078467,84.42,84.375,2.73115985]
["bitfinex-derivatives","SOLF0:USTF0",1771626091653,4.33224136,84.426,84.375,2.73115985]
["bitfinex-derivatives","SOLF0:USTF0",1771626092749,4.33224136,84.426,84.379,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771626093150,4.33224136,84.426,84.38,2.75133096]
["bitfinex-derivatives","SOLF0:USTF0",1771626094747,3.60078467,84.42,84.38,2.75133096]
["bitfinex-derivatives","SOLF0:USTF0",1771626096745,4.33224136,84.409,84.369,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771626096947,4.33224136,84.409,84.37,2.85995658]
["bitfinex-derivatives","SOLF0:USTF0",1771626097143,3.60078467,84.42,84.37,6.46074125]
["bitfinex-derivatives","SOLF0:USTF0",1771626097347,4.6046579,84.428,84.381,2.85413386]
["bitfinex-derivatives","SOLF0:USTF0",1771626097851,3.60078467,84.44,84.391,2.85520481]
["bitfinex-derivatives","SOLF0:USTF0",1771626098054,21.3125,84.483,84.391,2.85520481]
["bitfinex-derivatives","SOLF0:USTF0",1771626098055,3.60078467,84.43,84.391,2.85520481]
["bitfinex-derivatives","SOLF0:USTF0",1771626099254,8.20544257,84.42,84.378,13.38624071]
["bitfinex-derivatives","SOLF0:USTF0",1771626099554,4.6046579,84.419,84.378,13.38624071]
["bitfinex-derivatives","SOLF0:USTF0",1771626099958,4.6046579,84.419,84.379,2.7178452]
["bitfinex-derivatives","SOLF0:USTF0",1771626102359,4.6046579,84.409,84.369,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771626104759,4.6046579,84.409,84.369,13.32553191]
["bitfinex-derivatives","SOLF0:USTF0",1771626105660,3.60078467,84.41,84.375,2.67707646]
["bitfinex-derivatives","SOLF0:USTF0",1771626105961,8.20544257,84.44,84.391,2.67704705]
["bitfinex-derivatives","SOLF0:USTF0",1771626106155,4.6046579,84.439,84.391,2.67704705]
["bitfinex-derivatives","SOLF0:USTF0",1771626106467,3.60078467,84.44,84.394,2.677942]
["bitfinex-derivatives","SOLF0:USTF0",1771626107463,10.6617,84.439,84.399,2.76740036]
["bitfinex-derivatives","SOLF0:USTF0",1771626107961,3.60078467,84.46,84.401,2.76740036]
["bitfinex-derivatives","SOLF0:USTF0",1771626108455,14.25858467,84.47,84.42,2.76822977]
["bitfinex-derivatives","SOLF0:USTF0",1771626108763,4.6046579,84.469,84.42,2.76822977]
["bitfinex-derivatives","SOLF0:USTF0",1771626108959,3.60078467,84.46,84.42,2.76822977]
["bitfinex-derivatives","SOLF0:USTF0",1771626109155,3.60078467,84.46,84.425,2.80344456]
["bitfinex-derivatives","SOLF0:USTF0",1771626109458,4.6046579,84.469,84.425,2.80344456]
["bitfinex-derivatives","SOLF0:USTF0",1771626110456,3.60078467,84.48,84.426,2.80514084]
["bitfinex-derivatives","SOLF0:USTF0",1771626110666,4.6046579,84.484,84.431,2.80514084]
["bitfinex-derivatives","SOLF0:USTF0",1771626111565,4.6046579,84.484,84.441,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771626112362,4.6046579,84.459,84.41,2.79177112]
["bitfinex-derivatives","SOLF0:USTF0",1771626112768,3.60078467,84.45,84.41,2.79177112]
["bitfinex-derivatives","SOLF0:USTF0",1771626112972,3.60078467,84.44,84.41,2.79177112]
["bitfinex-derivatives","SOLF0:USTF0",1771626116368,8.20544257,84.45,84.41,2.79177112]
["bitfinex-derivatives","SOLF0:USTF0",1771626116969,4.6046579,84.449,84.41,2.79177112]
["bitfinex-derivatives","SOLF0:USTF0",1771626119076,3.60078467,84.47,84.423,2.74339017]
["bitfinex-derivatives","SOLF0:USTF0",1771626119674,8.20544257,84.47,84.423,2.74339017]
["bitfinex-derivatives","SOLF0:USTF0",1771626120169,4.6046579,84.469,84.423,2.74339017]
["bitfinex-derivatives","SOLF0:USTF0",1771626120577,4.6046579,84.469,84.372,14.44134764]
["bitfinex-derivatives","SOLF0:USTF0",1771626120578,4.6046579,84.449,84.405,2.74490492]
["bitfinex-derivatives","SOLF0:USTF0",1771626120870,4.6046579,84.449,84.348,166.0269]
["bitfinex-derivatives","SOLF0:USTF0",1771626120871,4.6046579,84.439,84.395,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771626121071,3.60078467,84.43,84.392,2.74490492]
["bitfinex-derivatives","SOLF0:USTF0",1771626121272,3.60078467,84.42,84.371,3.00497459]
["bitfinex-derivatives","SOLF0:USTF0",1771626121982,4.6046579,84.429,84.371,3.00497459]
["bitfinex-derivatives","SOLF0:USTF0",1771626122476,4.6046579,84.429,84.377,3.00577668]
["bitfinex-derivatives","SOLF0:USTF0",1771626124573,4.6046579,84.429,84.378,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771626126075,4.6046579,84.429,84.378,13.78083079]
["bitfinex-derivatives","SOLF0:USTF0",1771626127774,4.6046579,84.429,84.379,3.11580833]
["bitfinex-derivatives","SOLF0:USTF0",1771626131384,4.6046579,84.429,84.381,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771626135279,4.21986315,84.448,84.392,3.13241708]
["bitfinex-derivatives","SOLF0:USTF0",1771626136680,4.21986315,84.448,84.398,3.1337729]
["bitfinex-derivatives","SOLF0:USTF0",1771626141390,4.21986315,84.442,84.398,3.1337729]
["bitfinex-derivatives","SOLF0:USTF0",1771626142288,4.21986315,84.442,84.401,3.24559699]
["bitfinex-derivatives","SOLF0:USTF0",1771626143781,212.291014,84.483,84.421,3.12554117]
["bitfinex-derivatives","SOLF0:USTF0",1771626144091,4.21986315,84.473,84.44,3.592754]
["bitfinex-derivatives","SOLF0:USTF0",1771626145087,4.21986315,84.473,84.39,21.94800879]
["bitfinex-derivatives","SOLF0:USTF0",1771626145088,4.21986315,84.509,84.464,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771626145391,4.21986315,84.509,84.461,3.2252996]
["bitfinex-derivatives","SOLF0:USTF0",1771626147891,4.21986315,84.509,84.47,3.592754]
["bitfinex-derivatives","SOLF0:USTF0",1771626148088,4.21986315,84.529,84.49,3.592754]
["bitfinex-derivatives","SOLF0:USTF0",1771626149182,4.21986315,84.529,84.481,3.27418018]
["bitfinex-derivatives","SOLF0:USTF0",1771626150393,4.21986315,84.529,84.427,14.44134764]
["bitfinex-derivatives","SOLF0:USTF0",1771626150394,4.21986315,84.519,84.468,3.28608828]
["bitfinex-derivatives","SOLF0:USTF0",1771626150589,4.21986315,84.519,84.47,3.592754]
["bitfinex-derivatives","SOLF0:USTF0",1771626150790,4.21986315,84.519,84.47,6.87938909]
["bitfinex-derivatives","SOLF0:USTF0",1771626151693,4.21986315,84.519,84.471,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771626152689,4.21986315,84.499,84.451,3.27776344]
["bitfinex-derivatives","SOLF0:USTF0",1771626153491,4.21986315,84.499,84.441,3.17805545]
["bitfinex-derivatives","SOLF0:USTF0",1771626154782,4.21986315,84.499,84.444,3.17863818]
["bitfinex-derivatives","SOLF0:USTF0",1771626155791,4.21986315,84.499,84.449,3.21105129]
["bitfinex-derivatives","SOLF0:USTF0",1771626159500,4.21986315,84.499,84.45,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771626162001,4.41188425,84.498,84.449,3.21105129]
["bitfinex-derivatives","SOLF0:USTF0",1771626162201,4.41188425,84.498,84.431,3.27454632]
["bitfinex-derivatives","SOLF0:USTF0",1771626163703,4.41188425,84.496,84.441,3.24835036]
["bitfinex-derivatives","SOLF0:USTF0",1771626164310,4.41188425,84.494,84.448,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771626167306,4.41188425,84.492,84.441,3.24835036]
["bitfinex-derivatives","SOLF0:USTF0",1771626167706,4.41188425,84.489,84.441,3.24835036]
["bitfinex-derivatives","SOLF0:USTF0",1771626169608,4.41188425,84.483,84.429,3.30476344]
["bitfinex-derivatives","SOLF0:USTF0",1771626170912,4.41188425,84.479,84.432,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771626172906,4.41188425,84.477,84.423,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771626174514,4.41188425,84.477,84.423,13.93469162]
["bitfinex-derivatives","SOLF0:USTF0",1771626174708,4.41188425,84.475,84.423,13.93469162]
["bitfinex-derivatives","SOLF0:USTF0",1771626175612,4.41188425,84.475,84.424,3.27236597]
["bitfinex-derivatives","SOLF0:USTF0",1771626176113,4.41188425,84.469,84.424,3.27236597]
["bitfinex-derivatives","SOLF0:USTF0",1771626176715,4.41188425,84.469,84.425,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771626178316,3.59116593,84.46,84.425,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771626179308,4.41188425,84.459,84.425,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771626184318,4.41188425,84.459,84.4,3.59116593]
["bitfinex-derivatives","SOLF0:USTF0",1771626184319,4.41188425,84.472,84.431,3.31538262]
["bitfinex-derivatives","SOLF0:USTF0",1771626185716,4.41188425,84.472,84.442,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771626187321,4.48059722,84.483,84.442,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771626187517,4.48059722,84.483,84.442,14.11321427]
["bitfinex-derivatives","SOLF0:USTF0",1771626189930,4.48059722,84.483,84.442,3.45191427]
["bitfinex-derivatives","SOLF0:USTF0",1771626191429,4.48059722,84.483,84.446,13.64820334]
["bitfinex-derivatives","SOLF0:USTF0",1771626192628,4.48059722,84.483,84.447,2.98772153]
["bitfinex-derivatives","SOLF0:USTF0",1771626193821,4.48059722,84.469,84.435,11.04241656]
["bitfinex-derivatives","SOLF0:USTF0",1771626194127,4.48059722,84.459,84.426,11.04241656]
["bitfinex-derivatives","SOLF0:USTF0",1771626195228,4.48059722,84.459,84.429,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771626196330,4.48059722,84.459,84.429,21.70531656]
["bitfinex-derivatives","SOLF0:USTF0",1771626197234,4.48059722,84.439,84.389,3.20981677]
["bitfinex-derivatives","SOLF0:USTF0",1771626197531,3.59077508,84.43,84.389,3.20981677]
["bitfinex-derivatives","SOLF0:USTF0",1771626198435,4.48059722,84.429,84.389,3.20981677]
["bitfinex-derivatives","SOLF0:USTF0",1771626199831,4.48059722,84.429,84.39,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771626204734,10.6593,84.458,84.405,13.73016592]
["bitfinex-derivatives","SOLF0:USTF0",1771626205038,3.59077508,84.45,84.406,3.06416592]
["bitfinex-derivatives","SOLF0:USTF0",1771626205738,3.59077508,84.45,84.407,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771626206738,8.0713723,84.45,84.407,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771626207240,4.48059722,84.449,84.407,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771626208239,4.48059722,84.449,84.407,13.81125786]
["bitfinex-derivatives","SOLF0:USTF0",1771626208642,4.48059722,84.449,84.408,3.14093256]
["bitfinex-derivatives","SOLF0:USTF0",1771626209344,4.48059722,84.449,84.411,3.14054592]
["bitfinex-derivatives","SOLF0:USTF0",1771626211840,3.59077508,84.44,84.411,3.14054592]
["bitfinex-derivatives","SOLF0:USTF0",1771626212235,3.59077508,84.44,84.402,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771626212440,4.48059722,84.429,84.387,3.13196454]
["bitfinex-derivatives","SOLF0:USTF0",1771626212644,3.59077508,84.42,84.387,3.13196454]
["bitfinex-derivatives","SOLF0:USTF0",1771626213338,3.59077508,84.42,84.388,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771626213938,4.48059722,84.429,84.388,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771626216049,4.48059722,84.429,84.387,3.13196454]
["bitfinex-derivatives","SOLF0:USTF0",1771626216050,4.48059722,84.429,84.379,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771626216348,4.48059722,84.429,84.379,13.7526036]
["bitfinex-derivatives","SOLF0:USTF0",1771626216546,4.48059722,84.429,84.383,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771626217046,4.48059722,84.429,84.383,13.74801471]
["bitfinex-derivatives","SOLF0:USTF0",1771626219950,3.59077508,84.42,84.384,3.22919895]
["bitfinex-derivatives","SOLF0:USTF0",1771626221260,3.59077508,84.42,84.387,3.23097874]
["bitfinex-derivatives","SOLF0:USTF0",1771626221646,3.59077508,84.44,84.387,3.23097874]
["bitfinex-derivatives","SOLF0:USTF0",1771626221950,4.51618388,84.452,84.403,3.22701731]
["bitfinex-derivatives","SOLF0:USTF0",1771626222751,4.51618388,84.452,84.41,3.2230473]
["bitfinex-derivatives","SOLF0:USTF0",1771626224648,4.51618388,84.452,84.413,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771626225044,3.59077508,84.45,84.413,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771626225351,4.51618388,84.449,84.413,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771626226253,4.51618388,84.439,84.402,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771626226452,4.51618388,84.439,84.403,3.21676819]
["bitfinex-derivatives","SOLF0:USTF0",1771626227752,4.51618388,84.439,84.405,13.84664642]
["bitfinex-derivatives","SOLF0:USTF0",1771626232664,3.59077508,84.44,84.406,3.16201974]
["bitfinex-derivatives","SOLF0:USTF0",1771626237965,15.17528388,84.46,84.415,3.14129318]
["bitfinex-derivatives","SOLF0:USTF0",1771626238270,8.10695896,84.46,84.415,3.14129318]
["bitfinex-derivatives","SOLF0:USTF0",1771626238464,3.59077508,84.46,84.415,3.14129318]
["bitfinex-derivatives","SOLF0:USTF0",1771626238770,8.10695896,84.47,84.415,3.14129318]
["bitfinex-derivatives","SOLF0:USTF0",1771626239173,15.17428388,84.468,84.425,3.13813396]
["bitfinex-derivatives","SOLF0:USTF0",1771626239373,4.51618388,84.467,84.425,3.13813396]
["bitfinex-derivatives","SOLF0:USTF0",1771626240567,3.59077508,84.45,84.416,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771626240965,4.51618388,84.459,84.414,3.13169499]
["bitfinex-derivatives","SOLF0:USTF0",1771626241271,4.51618388,84.459,84.424,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771626243172,10.658,84.469,84.427,3.0956888]
["bitfinex-derivatives","SOLF0:USTF0",1771626244274,3.59077508,84.47,84.44,3.09263732]
["bitfinex-derivatives","SOLF0:USTF0",1771626244573,3.59077508,84.48,84.44,3.09263732]
["bitfinex-derivatives","SOLF0:USTF0",1771626244775,3.59077508,84.48,84.447,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771626244988,4.51618388,84.493,84.448,3.0896185]
["bitfinex-derivatives","SOLF0:USTF0",1771626245785,4.51618388,84.493,84.456,13.74641281]
["bitfinex-derivatives","SOLF0:USTF0",1771626246780,4.51618388,84.505,84.465,3.08388686]
["bitfinex-derivatives","SOLF0:USTF0",1771626247183,3.59077508,84.51,84.465,3.08388686]
["bitfinex-derivatives","SOLF0:USTF0",1771626247485,7.96669869,84.51,84.465,3.08388686]
["bitfinex-derivatives","SOLF0:USTF0",1771626247680,4.37592361,84.509,84.465,3.08388686]
["bitfinex-derivatives","SOLF0:USTF0",1771626248685,4.37592361,84.509,84.466,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771626249691,4.37592361,84.509,84.466,13.64619626]
["bitfinex-derivatives","SOLF0:USTF0",1771626251790,4.37592361,84.509,84.467,2.97209434]
["bitfinex-derivatives","SOLF0:USTF0",1771626251990,4.37592361,84.509,84.472,2.97209434]
["bitfinex-derivatives","SOLF0:USTF0",1771626252295,3.59077508,84.52,84.472,2.97209434]
["bitfinex-derivatives","SOLF0:USTF0",1771626252586,3.59077508,84.52,84.482,2.96941676]
["bitfinex-derivatives","SOLF0:USTF0",1771626252791,10.6503,84.53,84.482,2.96941676]
["bitfinex-derivatives","SOLF0:USTF0",1771626252792,3.59077508,84.53,84.482,2.96941676]
["bitfinex-derivatives","SOLF0:USTF0",1771626253189,4.37592361,84.529,84.482,2.70331411]
["bitfinex-derivatives","SOLF0:USTF0",1771626253593,3.59077508,84.52,84.482,2.70331411]
["bitfinex-derivatives","SOLF0:USTF0",1771626253992,3.58627796,84.52,84.482,2.70331411]
["bitfinex-derivatives","SOLF0:USTF0",1771626262188,4.37592361,84.519,84.482,2.70331411]
["bitfinex-derivatives","SOLF0:USTF0",1771626263796,3.58627796,84.51,84.482,2.70331411]
["bitfinex-derivatives","SOLF0:USTF0",1771626264393,3.58627796,84.51,84.432,21.3251]
["bitfinex-derivatives","SOLF0:USTF0",1771626264394,4.37592361,84.489,84.426,10.9640462]
["bitfinex-derivatives","SOLF0:USTF0",1771626264593,3.58627796,84.48,84.431,2.58669625]
["bitfinex-derivatives","SOLF0:USTF0",1771626265592,3.58627796,84.48,84.451,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771626265793,3.58627796,84.48,84.448,2.58300917]
["bitfinex-derivatives","SOLF0:USTF0",1771626269602,3.58627796,84.48,84.45,2.45624962]
["bitfinex-derivatives","SOLF0:USTF0",1771626272702,4.37592361,84.523,84.472,2.44766116]
["bitfinex-derivatives","SOLF0:USTF0",1771626272905,3.58627796,84.52,84.472,2.44766116]
["bitfinex-derivatives","SOLF0:USTF0",1771626273102,4.37592361,84.519,84.472,2.44766116]
["bitfinex-derivatives","SOLF0:USTF0",1771626274003,11.04669458,84.578,84.416,458.02366457]
["bitfinex-derivatives","SOLF0:USTF0",1771626274004,4.37592361,84.57,84.501,2.45649225]
["bitfinex-derivatives","SOLF0:USTF0",1771626274302,3.58627796,84.54,84.501,2.45649225]
["bitfinex-derivatives","SOLF0:USTF0",1771626274503,3.58627796,84.56,84.501,2.45649225]
["bitfinex-derivatives","SOLF0:USTF0",1771626274998,7.96220157,84.56,84.514,2.45456823]
["bitfinex-derivatives","SOLF0:USTF0",1771626278310,4.42244329,84.559,84.514,2.45456823]
["bitfinex-derivatives","SOLF0:USTF0",1771626280111,4.42244329,84.549,84.497,2.84330046]
["bitfinex-derivatives","SOLF0:USTF0",1771626280312,4.42244329,84.549,84.5,2.84330046]
["bitfinex-derivatives","SOLF0:USTF0",1771626282408,3.58627796,84.54,84.5,2.84330046]
["bitfinex-derivatives","SOLF0:USTF0",1771626282610,4.42244329,84.539,84.5,2.84330046]
["bitfinex-derivatives","SOLF0:USTF0",1771626283318,4.42244329,84.539,84.492,2.86730771]
["bitfinex-derivatives","SOLF0:USTF0",1771626284710,2.05878786,84.585,84.511,2.86394557]
["bitfinex-derivatives","SOLF0:USTF0",1771626284711,8.00872125,84.56,84.511,2.86394557]
["bitfinex-derivatives","SOLF0:USTF0",1771626284917,4.42244329,84.559,84.511,2.86394557]
["bitfinex-derivatives","SOLF0:USTF0",1771626285606,4.42244329,84.559,84.477,10.9640462]
["bitfinex-derivatives","SOLF0:USTF0",1771626285607,4.42244329,84.585,84.54,3.58627796]
["bitfinex-derivatives","SOLF0:USTF0",1771626285805,8.00872125,84.58,84.531,2.86859993]
["bitfinex-derivatives","SOLF0:USTF0",1771626286005,8.00872125,84.58,84.49,14.69331737]
["bitfinex-derivatives","SOLF0:USTF0",1771626286006,4.42244329,84.579,84.541,2.86857045]
["bitfinex-derivatives","SOLF0:USTF0",1771626286207,3.58627796,84.59,84.541,2.86857045]
["bitfinex-derivatives","SOLF0:USTF0",1771626286412,4.42244329,84.589,84.541,2.86857045]
["bitfinex-derivatives","SOLF0:USTF0",1771626287215,8.00872125,84.58,84.541,2.86857045]
["bitfinex-derivatives","SOLF0:USTF0",1771626287418,4.42244329,84.58,84.541,2.86857045]
["bitfinex-derivatives","SOLF0:USTF0",1771626288114,4.42244329,84.599,84.544,2.63687168]
["bitfinex-derivatives","SOLF0:USTF0",1771626288617,4.42244329,84.589,84.544,2.63687168]
["bitfinex-derivatives","SOLF0:USTF0",1771626289216,4.42244329,84.593,84.536,2.46665]
["bitfinex-derivatives","SOLF0:USTF0",1771626289414,4.42244329,84.589,84.541,2.46665]
["bitfinex-derivatives","SOLF0:USTF0",1771626290614,4.42244329,84.579,84.541,2.46665]
["bitfinex-derivatives","SOLF0:USTF0",1771626290918,4.42244329,84.579,84.534,2.46356595]
["bitfinex-derivatives","SOLF0:USTF0",1771626292225,4.42244329,84.569,84.52,2.39399868]
["bitfinex-derivatives","SOLF0:USTF0",1771626292522,3.58627796,84.56,84.52,2.39399868]
["bitfinex-derivatives","SOLF0:USTF0",1771626293112,4.42244329,84.559,84.52,2.39399868]
["bitfinex-derivatives","SOLF0:USTF0",1771626293314,4.42244329,84.549,84.504,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771626293513,4.42244329,84.589,84.531,2.4385777]
["bitfinex-derivatives","SOLF0:USTF0",1771626293718,4.42244329,84.579,84.531,2.4385777]
["bitfinex-derivatives","SOLF0:USTF0",1771626294317,4.42244329,84.579,84.533,2.43861764]
["bitfinex-derivatives","SOLF0:USTF0",1771626294521,3.58627796,84.59,84.533,2.43861764]
["bitfinex-derivatives","SOLF0:USTF0",1771626294718,4.42244329,84.623,84.561,2.437146]
["bitfinex-derivatives","SOLF0:USTF0",1771626294919,4.42244329,84.599,84.549,2.437146]
["bitfinex-derivatives","SOLF0:USTF0",1771626295123,3.58627796,84.59,84.549,2.437146]
["bitfinex-derivatives","SOLF0:USTF0",1771626296018,3.58627796,84.58,84.535,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771626296423,3.58627796,84.58,84.535,13.22884018]
["bitfinex-derivatives","SOLF0:USTF0",1771626297026,4.42244329,84.589,84.535,13.22884018]
["bitfinex-derivatives","SOLF0:USTF0",1771626297924,4.42244329,84.589,84.538,2.42094075]
["bitfinex-derivatives","SOLF0:USTF0",1771626299021,4.42244329,84.579,84.538,2.42094075]
["bitfinex-derivatives","SOLF0:USTF0",1771626300227,4.42244329,84.569,84.523,2.42397532]
["bitfinex-derivatives","SOLF0:USTF0",1771626300423,3.58627796,84.56,84.523,2.42397532]
["bitfinex-derivatives","SOLF0:USTF0",1771626300620,4.42244329,84.559,84.515,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771626300824,3.58627796,84.55,84.515,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771626301324,3.58627796,84.55,84.51,2.42267274]
["bitfinex-derivatives","SOLF0:USTF0",1771626301325,8.00872125,84.55,84.51,2.42267274]
["bitfinex-derivatives","SOLF0:USTF0",1771626302023,8.00872125,84.55,84.453,165.8217]
["bitfinex-derivatives","SOLF0:USTF0",1771626302024,4.42244329,84.539,84.481,2.31492548]
["bitfinex-derivatives","SOLF0:USTF0",1771626302923,3.58627796,84.53,84.491,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771626303326,3.58627796,84.53,84.481,2.31492548]
["bitfinex-derivatives","SOLF0:USTF0",1771626303516,4.42244329,84.519,84.47,3.58627796]
["bitfinex-derivatives","SOLF0:USTF0",1771626303717,4.42244329,84.519,84.471,2.30021679]
["bitfinex-derivatives","SOLF0:USTF0",1771626304821,4.42244329,84.519,84.481,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771626305834,4.42244329,84.519,84.471,2.30021679]
["bitfinex-derivatives","SOLF0:USTF0",1771626306726,4.42244329,84.519,84.474,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771626307125,3.58627796,84.51,84.474,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771626308026,165.5655,84.584,84.451,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771626308027,4.0868783,84.499,84.451,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771626308228,4.0868783,84.499,84.452,2.36680141]
["bitfinex-derivatives","SOLF0:USTF0",1771626309329,4.0868783,84.518,84.452,2.36680141]
["bitfinex-derivatives","SOLF0:USTF0",1771626309533,4.0868783,84.518,84.465,2.32203498]
["bitfinex-derivatives","SOLF0:USTF0",1771626309725,4.0868783,84.518,84.471,2.32203498]
["bitfinex-derivatives","SOLF0:USTF0",1771626310825,4.0868783,84.518,84.474,2.3208123]
["bitfinex-derivatives","SOLF0:USTF0",1771626311626,4.0868783,84.532,84.481,2.37910326]
["bitfinex-derivatives","SOLF0:USTF0",1771626312734,4.0868783,84.532,84.487,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1771626313929,3.58627796,84.53,84.487,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1771626315335,3.58627796,84.53,84.493,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771626315931,3.58559003,84.53,84.493,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771626317131,4.0868783,84.532,84.493,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771626319637,3.58559003,84.54,84.501,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771626319938,4.0868783,84.546,84.501,13.06951963]
["bitfinex-derivatives","SOLF0:USTF0",1771626320140,4.0868783,84.546,84.502,2.41575178]
["bitfinex-derivatives","SOLF0:USTF0",1771626320839,4.0868783,84.546,84.503,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771626321037,4.0868783,84.546,84.466,14.69331737]
["bitfinex-derivatives","SOLF0:USTF0",1771626321038,3.58559003,84.51,84.463,10.96729394]
["bitfinex-derivatives","SOLF0:USTF0",1771626321237,3.58559003,84.49,84.43,4.07996486]
["bitfinex-derivatives","SOLF0:USTF0",1771626321434,3.58559003,84.48,84.43,4.07996486]
["bitfinex-derivatives","SOLF0:USTF0",1771626322143,3.58559003,84.47,84.43,4.07996486]
["bitfinex-derivatives","SOLF0:USTF0",1771626323842,4.0868783,84.479,84.43,4.07996486]
["bitfinex-derivatives","SOLF0:USTF0",1771626324243,4.0868783,84.499,84.443,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771626325742,4.0868783,84.498,84.443,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771626326443,4.0868783,84.496,84.434,4.07996486]
["bitfinex-derivatives","SOLF0:USTF0",1771626326743,45.16925418,84.54,84.416,256.52036457]
["bitfinex-derivatives","SOLF0:USTF0",1771626326744,4.0868783,84.489,84.42,4.07996486]
["bitfinex-derivatives","SOLF0:USTF0",1771626327638,10.6557,84.487,84.424,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771626327944,4.0868783,84.486,84.424,14.74356486]
["bitfinex-derivatives","SOLF0:USTF0",1771626328535,4.0868783,84.486,84.428,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771626328736,4.0868783,84.484,84.428,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771626329847,4.0868783,84.478,84.428,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771626331738,4.0868783,84.476,84.425,4.07996486]
["bitfinex-derivatives","SOLF0:USTF0",1771626332642,4.0868783,84.473,84.425,4.07996486]
["bitfinex-derivatives","SOLF0:USTF0",1771626333746,9.61925418,84.47,84.405,4.07996486]
["bitfinex-derivatives","SOLF0:USTF0",1771626333946,4.0868783,84.474,84.405,4.07996486]
["bitfinex-derivatives","SOLF0:USTF0",1771626334754,4.0868783,84.464,84.406,4.07996486]
["bitfinex-derivatives","SOLF0:USTF0",1771626335641,4.0868783,84.462,84.408,4.07996486]
["bitfinex-derivatives","SOLF0:USTF0",1771626336447,4.0868783,84.46,84.408,4.07996486]
["bitfinex-derivatives","SOLF0:USTF0",1771626336848,4.0868783,84.46,84.397,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771626337449,10.6597,84.456,84.397,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771626337651,4.44335681,84.455,84.397,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771626338149,4.44335681,84.451,84.397,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771626338357,4.44335681,84.449,84.394,4.07996486]
["bitfinex-derivatives","SOLF0:USTF0",1771626339763,4.44335681,84.441,84.394,4.07996486]
["bitfinex-derivatives","SOLF0:USTF0",1771626341168,4.44335681,84.441,84.395,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771626342266,4.44335681,84.441,84.394,4.07996486]
["bitfinex-derivatives","SOLF0:USTF0",1771626343364,4.44335681,84.441,84.395,4.15954052]
["bitfinex-derivatives","SOLF0:USTF0",1771626344656,4.44335681,84.441,84.397,4.15954052]
["bitfinex-derivatives","SOLF0:USTF0",1771626345561,10.6612,84.444,84.397,4.15954052]
["bitfinex-derivatives","SOLF0:USTF0",1771626345770,4.44335681,84.467,84.397,4.15954052]
["bitfinex-derivatives","SOLF0:USTF0",1771626345968,4.44335681,84.467,84.411,4.15954052]
["bitfinex-derivatives","SOLF0:USTF0",1771626346665,4.44335681,84.465,84.412,14.82464052]
["bitfinex-derivatives","SOLF0:USTF0",1771626347064,4.44335681,84.449,84.397,4.15954052]
["bitfinex-derivatives","SOLF0:USTF0",1771626347268,3.59169407,84.42,84.364,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771626347466,3.59169407,84.42,84.365,42.1361884]
["bitfinex-derivatives","SOLF0:USTF0",1771626347977,3.59169407,84.42,84.315,14.62607953]
["bitfinex-derivatives","SOLF0:USTF0",1771626347978,3.59169407,84.4,84.351,42.13386213]
["bitfinex-derivatives","SOLF0:USTF0",1771626349068,10.6668,84.399,84.351,42.13386213]
["bitfinex-derivatives","SOLF0:USTF0",1771626349471,3.59169407,84.41,84.361,42.11362193]
["bitfinex-derivatives","SOLF0:USTF0",1771626352072,10.664,84.421,84.361,42.11362193]
["bitfinex-derivatives","SOLF0:USTF0",1771626353667,10.664,84.421,84.363,42.1128671]
["bitfinex-derivatives","SOLF0:USTF0",1771626354469,9.63355572,84.43,84.365,42.11063615]
["bitfinex-derivatives","SOLF0:USTF0",1771626356669,10.6641,84.421,84.365,42.11063615]
["bitfinex-derivatives","SOLF0:USTF0",1771626359581,10.6651,84.413,84.365,42.11063615]
["bitfinex-derivatives","SOLF0:USTF0",1771626360673,10.6639,84.422,84.365,42.11063615]
["bitfinex-derivatives","SOLF0:USTF0",1771626360879,9.63355572,84.45,84.375,42.06793897]
["bitfinex-derivatives","SOLF0:USTF0",1771626361471,9.63355572,84.45,84.384,42.08450714]
["bitfinex-derivatives","SOLF0:USTF0",1771626362279,10.6608,84.447,84.393,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771626362479,10.6608,84.447,84.394,42.08241194]
["bitfinex-derivatives","SOLF0:USTF0",1771626362675,9.63355572,84.47,84.394,42.08241194]
["bitfinex-derivatives","SOLF0:USTF0",1771626362975,10.6588,84.463,84.408,42.08241194]
["bitfinex-derivatives","SOLF0:USTF0",1771626364178,9.63355572,84.45,84.393,42.04273337]
["bitfinex-derivatives","SOLF0:USTF0",1771626365669,10.6612,84.444,84.393,42.04273337]
["bitfinex-derivatives","SOLF0:USTF0",1771626367383,9.63355572,84.47,84.393,42.04273337]
["bitfinex-derivatives","SOLF0:USTF0",1771626367578,9.63355572,84.5,84.433,42.04298731]
["bitfinex-derivatives","SOLF0:USTF0",1771626367776,9.63355572,84.52,84.433,42.04298731]
["bitfinex-derivatives","SOLF0:USTF0",1771626368675,10.6507,84.527,84.456,42.03884242]
["bitfinex-derivatives","SOLF0:USTF0",1771626369682,10.6507,84.527,84.459,42.35690048]
["bitfinex-derivatives","SOLF0:USTF0",1771626370378,10.6494,84.537,84.459,42.35690048]
["bitfinex-derivatives","SOLF0:USTF0",1771626371677,10.6494,84.537,84.46,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771626371878,10.6494,84.537,84.461,42.37663724]
["bitfinex-derivatives","SOLF0:USTF0",1771626372277,10.6511,84.524,84.461,42.37663724]
["bitfinex-derivatives","SOLF0:USTF0",1771626374483,10.6523,84.514,84.461,42.37663724]
["bitfinex-derivatives","SOLF0:USTF0",1771626374888,179.17217307,84.54,84.461,42.37663724]
["bitfinex-derivatives","SOLF0:USTF0",1771626374889,188.80572879,84.54,84.461,42.37663724]
["bitfinex-derivatives","SOLF0:USTF0",1771626375986,179.17217307,84.54,84.461,42.37663724]
["bitfinex-derivatives","SOLF0:USTF0",1771626376777,179.17217307,84.54,84.431,14.62607953]
["bitfinex-derivatives","SOLF0:USTF0",1771626376778,10.6466,84.559,84.495,42.21868795]
["bitfinex-derivatives","SOLF0:USTF0",1771626377385,9.60521155,84.57,84.495,42.21868795]
["bitfinex-derivatives","SOLF0:USTF0",1771626379789,9.60521155,84.57,84.501,42.23173949]
["bitfinex-derivatives","SOLF0:USTF0",1771626382291,10.6461,84.563,84.501,42.23173949]
["bitfinex-derivatives","SOLF0:USTF0",1771626389301,10.6472,84.555,84.501,42.23173949]
["bitfinex-derivatives","SOLF0:USTF0",1771626389500,9.60521155,84.57,84.471,42.229299]
["bitfinex-derivatives","SOLF0:USTF0",1771626389998,9.60521155,84.57,84.491,42.229299]
["bitfinex-derivatives","SOLF0:USTF0",1771626390198,9.60521155,84.57,84.508,42.22850698]
["bitfinex-derivatives","SOLF0:USTF0",1771626391803,10.6455,84.568,84.513,42.27000285]
["bitfinex-derivatives","SOLF0:USTF0",1771626397005,10.6455,84.568,84.515,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771626397204,10.6455,84.568,84.516,42.26855638]
["bitfinex-derivatives","SOLF0:USTF0",1771626399004,10.6455,84.568,84.49,9.60521155]
["bitfinex-derivatives","SOLF0:USTF0",1771626399005,10.6444,84.577,84.52,42.26744038]
["bitfinex-derivatives","SOLF0:USTF0",1771626399605,10.6431,84.587,84.522,42.25425878]
["bitfinex-derivatives","SOLF0:USTF0",1771626400715,10.6431,84.587,84.53,42.25365928]
["bitfinex-derivatives","SOLF0:USTF0",1771626402013,3.58205255,84.57,84.53,42.25365928]
["bitfinex-derivatives","SOLF0:USTF0",1771626402918,10.6431,84.587,84.533,42.24584471]
["bitfinex-derivatives","SOLF0:USTF0",1771626403224,3.58205255,84.6,84.551,40.41888603]
["bitfinex-derivatives","SOLF0:USTF0",1771626403720,3.58205255,84.58,84.551,40.41888603]
["bitfinex-derivatives","SOLF0:USTF0",1771626403922,9.59275495,84.6,84.551,40.41888603]
["bitfinex-derivatives","SOLF0:USTF0",1771626405220,10.6403,84.61,84.48,459.99391142]
["bitfinex-derivatives","SOLF0:USTF0",1771626405221,39.98255148,84.623,84.563,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771626407915,40.15588368,84.619,84.552,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771626408427,40.16176261,84.615,84.552,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771626411422,40.16176261,84.615,84.563,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771626412520,40.16176261,84.615,84.552,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771626413326,40.16176261,84.615,84.534,10.89699486]
["bitfinex-derivatives","SOLF0:USTF0",1771626413530,40.16176261,84.615,84.53,9.59275495]
["bitfinex-derivatives","SOLF0:USTF0",1771626414329,40.16176261,84.615,84.53,20.48974981]
["bitfinex-derivatives","SOLF0:USTF0",1771626414727,40.15404066,84.639,84.55,9.59275495]
["bitfinex-derivatives","SOLF0:USTF0",1771626414927,40.15404066,84.639,84.55,20.48974981]
["bitfinex-derivatives","SOLF0:USTF0",1771626415328,40.15404066,84.639,84.55,9.59275495]
["bitfinex-derivatives","SOLF0:USTF0",1771626415729,40.17209277,84.637,84.57,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771626416532,40.17715028,84.65,84.594,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771626416728,40.17715028,84.65,84.551,10.89699486]
["bitfinex-derivatives","SOLF0:USTF0",1771626417229,40.17715028,84.65,84.55,20.48974981]
["bitfinex-derivatives","SOLF0:USTF0",1771626417826,40.17715028,84.65,84.552,10.89699486]
["bitfinex-derivatives","SOLF0:USTF0",1771626418424,40.22648699,84.647,84.583,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771626419032,40.22648699,84.638,84.55,9.59275495]
["bitfinex-derivatives","SOLF0:USTF0",1771626419826,40.25709923,84.628,84.577,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771626420323,40.25709923,84.628,84.554,10.89699486]
["bitfinex-derivatives","SOLF0:USTF0",1771626421134,40.25709923,84.628,84.586,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771626422033,40.27030243,84.639,84.552,10.89699486]
["bitfinex-derivatives","SOLF0:USTF0",1771626422730,40.27030243,84.659,84.57,9.59275495]
["bitfinex-derivatives","SOLF0:USTF0",1771626422932,40.27030243,84.649,84.56,10.89699486]
["bitfinex-derivatives","SOLF0:USTF0",1771626423126,40.28377168,84.629,84.553,10.89699486]
["bitfinex-derivatives","SOLF0:USTF0",1771626423331,40.28377168,84.619,84.563,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771626423533,40.28377168,84.619,84.534,10.89699486]
["bitfinex-derivatives","SOLF0:USTF0",1771626423732,40.28377168,84.619,84.509,21.3057]
["bitfinex-derivatives","SOLF0:USTF0",1771626423733,40.28377168,84.609,84.532,10.89699486]
["bitfinex-derivatives","SOLF0:USTF0",1771626423932,40.28377168,84.609,84.533,10.89699486]
["bitfinex-derivatives","SOLF0:USTF0",1771626424133,40.28902489,84.623,84.532,10.89699486]
["bitfinex-derivatives","SOLF0:USTF0",1771626424329,40.28902489,84.623,84.55,9.59275495]
["bitfinex-derivatives","SOLF0:USTF0",1771626425735,40.28902489,84.623,84.571,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771626427539,40.16373868,84.619,84.562,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771626428235,40.16373868,84.619,84.571,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771626429732,40.16212614,84.617,84.559,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771626429934,3.58035503,84.59,84.559,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771626437945,3.58068163,84.59,84.559,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771626440342,40.24142527,84.619,84.561,10.89699486]
["bitfinex-derivatives","SOLF0:USTF0",1771626440548,40.24142527,84.609,84.553,10.89699486]
["bitfinex-derivatives","SOLF0:USTF0",1771626441249,40.24142527,84.609,84.554,10.89699486]
["bitfinex-derivatives","SOLF0:USTF0",1771626441540,40.24142527,84.609,84.555,10.89699486]
["bitfinex-derivatives","SOLF0:USTF0",1771626441744,40.24142527,84.609,84.566,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771626442347,40.24142527,84.609,84.575,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771626446450,40.24142527,84.609,84.563,10.89699486]
["bitfinex-derivatives","SOLF0:USTF0",1771626446955,40.22677478,84.599,84.56,10.89699486]
["bitfinex-derivatives","SOLF0:USTF0",1771626447345,40.22677478,84.599,84.562,10.89699486]
["bitfinex-derivatives","SOLF0:USTF0",1771626447753,40.22677478,84.599,84.564,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771626449256,40.22677478,84.599,84.564,21.54279486]
["bitfinex-derivatives","SOLF0:USTF0",1771626450257,40.22677478,84.599,84.566,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771626454854,16.93117546,84.579,84.549,11.04820637]
["bitfinex-derivatives","SOLF0:USTF0",1771626455055,35.55,84.641,84.542,14.62607953]
["bitfinex-derivatives","SOLF0:USTF0",1771626455056,3.58068163,84.6,84.542,14.62607953]
["bitfinex-derivatives","SOLF0:USTF0",1771626455257,3.58068163,84.6,84.541,14.62607953]
["bitfinex-derivatives","SOLF0:USTF0",1771626455453,10.93907768,84.623,84.562,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771626455454,10.6404,84.609,84.562,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771626455853,3.58068163,84.61,84.55,3.58068163]
["bitfinex-derivatives","SOLF0:USTF0",1771626456760,3.58068163,84.61,84.57,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771626456951,25.8782408,84.609,84.57,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771626458055,25.8782408,84.609,84.578,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771626461162,3.58068163,84.62,84.578,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771626461463,29.34269417,84.62,84.578,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771626463060,29.34269417,84.62,84.585,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771626463269,25.76201254,84.62,84.585,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771626463764,25.76201254,84.62,84.57,3.58068163]
["bitfinex-derivatives","SOLF0:USTF0",1771626463765,29.34269417,84.62,84.575,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771626464967,25.73376428,84.609,84.575,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771626466660,25.73376428,84.609,84.565,14.62607953]
["bitfinex-derivatives","SOLF0:USTF0",1771626466856,25.73376428,84.609,84.481,165.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771626466857,25.73376428,84.609,84.562,14.62607953]
["bitfinex-derivatives","SOLF0:USTF0",1771626467065,25.73376428,84.609,84.565,14.62607953]
["bitfinex-derivatives","SOLF0:USTF0",1771626467266,25.73376428,84.609,84.566,14.62607953]
["bitfinex-derivatives","SOLF0:USTF0",1771626468168,25.73376428,84.609,84.567,14.62607953]
["bitfinex-derivatives","SOLF0:USTF0",1771626468564,25.73376428,84.609,84.575,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771626477176,10.6426,84.591,84.534,29.32551892]
["bitfinex-derivatives","SOLF0:USTF0",1771626477381,8.95461439,84.569,84.548,14.72731788]
["bitfinex-derivatives","SOLF0:USTF0",1771626477567,8.95461439,84.569,84.522,8.42118374]
["bitfinex-derivatives","SOLF0:USTF0",1771626477876,8.95461439,84.569,84.527,8.42118374]
["bitfinex-derivatives","SOLF0:USTF0",1771626478380,8.95461439,84.569,84.514,8.42118374]
["bitfinex-derivatives","SOLF0:USTF0",1771626478573,8.95461439,84.559,84.514,8.42118374]
["bitfinex-derivatives","SOLF0:USTF0",1771626480274,12.53529602,84.55,84.502,19.07488374]
["bitfinex-derivatives","SOLF0:USTF0",1771626480473,8.95461439,84.549,84.502,19.07488374]
["bitfinex-derivatives","SOLF0:USTF0",1771626480675,3.58068163,84.54,84.502,19.07488374]
["bitfinex-derivatives","SOLF0:USTF0",1771626481587,8.95461439,84.539,84.492,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771626481887,8.95461439,84.529,84.492,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771626482085,14.70634449,84.596,84.443,21.3224]
["bitfinex-derivatives","SOLF0:USTF0",1771626482086,8.95461439,84.549,84.493,8.42118374]
["bitfinex-derivatives","SOLF0:USTF0",1771626482382,3.58068163,84.54,84.5,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771626485787,8.95461439,84.549,84.5,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771626486883,11.06058364,84.593,84.451,452.91650551]
["bitfinex-derivatives","SOLF0:USTF0",1771626486884,8.96415983,84.568,84.511,9.24384217]
["bitfinex-derivatives","SOLF0:USTF0",1771626487086,3.58068163,84.57,84.521,9.02468379]
["bitfinex-derivatives","SOLF0:USTF0",1771626487389,3.58068163,84.58,84.521,9.02468379]
["bitfinex-derivatives","SOLF0:USTF0",1771626488288,12.69090337,84.58,84.521,9.02468379]
["bitfinex-derivatives","SOLF0:USTF0",1771626488691,12.69090337,84.58,84.53,9.34509672]
["bitfinex-derivatives","SOLF0:USTF0",1771626489692,12.69090337,84.58,84.534,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771626489991,9.11022174,84.579,84.534,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771626491395,9.11022174,84.579,84.537,9.34509672]
["bitfinex-derivatives","SOLF0:USTF0",1771626491597,3.58068163,84.59,84.537,9.34509672]
["bitfinex-derivatives","SOLF0:USTF0",1771626491797,9.11022174,84.579,84.537,9.34509672]
["bitfinex-derivatives","SOLF0:USTF0",1771626491994,9.11022174,84.579,84.538,9.34509672]
["bitfinex-derivatives","SOLF0:USTF0",1771626492498,9.11022174,84.579,84.541,9.34509672]
["bitfinex-derivatives","SOLF0:USTF0",1771626493796,3.58068163,84.6,84.557,9.34509672]
["bitfinex-derivatives","SOLF0:USTF0",1771626493994,9.11022174,84.599,84.557,9.34509672]
["bitfinex-derivatives","SOLF0:USTF0",1771626495903,9.11022174,84.599,84.558,9.34509672]
["bitfinex-derivatives","SOLF0:USTF0",1771626505912,9.11022174,84.599,84.559,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771626506601,9.11022174,84.599,84.56,9.34509672]
["bitfinex-derivatives","SOLF0:USTF0",1771626507604,9.11022174,84.599,84.562,9.34509672]
["bitfinex-derivatives","SOLF0:USTF0",1771626508303,3.57945213,84.61,84.571,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771626508703,12.68967387,84.61,84.571,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771626508913,9.11022174,84.609,84.571,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771626511309,9.11022174,84.609,84.572,9.34509672]
["bitfinex-derivatives","SOLF0:USTF0",1771626511514,9.11022174,84.609,84.573,19.98979672]
["bitfinex-derivatives","SOLF0:USTF0",1771626512017,9.11022174,84.609,84.574,9.34509672]
["bitfinex-derivatives","SOLF0:USTF0",1771626512310,9.11022174,84.609,84.577,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771626513717,9.11022174,84.628,84.58,19.98899672]
["bitfinex-derivatives","SOLF0:USTF0",1771626515019,9.11022174,84.628,84.581,9.34509672]
["bitfinex-derivatives","SOLF0:USTF0",1771626515812,9.11022174,84.626,84.581,9.34509672]
["bitfinex-derivatives","SOLF0:USTF0",1771626516218,12.68967387,84.62,84.581,9.34509672]
["bitfinex-derivatives","SOLF0:USTF0",1771626519020,11.11256268,84.619,84.581,9.34509672]
["bitfinex-derivatives","SOLF0:USTF0",1771626527824,11.11256268,84.629,84.592,10.76793495]
["bitfinex-derivatives","SOLF0:USTF0",1771626528329,3.57945213,84.61,84.576,10.76793495]
["bitfinex-derivatives","SOLF0:USTF0",1771626528531,11.11256268,84.609,84.576,10.76793495]
["bitfinex-derivatives","SOLF0:USTF0",1771626531122,3.57945213,84.61,84.578,10.76793495]
["bitfinex-derivatives","SOLF0:USTF0",1771626531518,3.57945213,84.61,84.528,14.61986348]
["bitfinex-derivatives","SOLF0:USTF0",1771626531519,11.11256268,84.599,84.561,10.76793495]
["bitfinex-derivatives","SOLF0:USTF0",1771626532829,11.11256268,84.599,84.563,10.76793495]
["bitfinex-derivatives","SOLF0:USTF0",1771626538425,3.57945213,84.6,84.563,10.76793495]
["bitfinex-derivatives","SOLF0:USTF0",1771626542234,3.57945213,84.61,84.567,10.76793495]
["bitfinex-derivatives","SOLF0:USTF0",1771626542637,3.57945213,84.61,84.57,10.76793495]
["bitfinex-derivatives","SOLF0:USTF0",1771626543042,11.11256268,84.639,84.591,10.76793495]
["bitfinex-derivatives","SOLF0:USTF0",1771626544742,11.11256268,84.639,84.595,10.76793495]
["bitfinex-derivatives","SOLF0:USTF0",1771626546436,3.57945213,84.63,84.595,10.76793495]
["bitfinex-derivatives","SOLF0:USTF0",1771626546637,11.11256268,84.626,84.573,21.41273495]
["bitfinex-derivatives","SOLF0:USTF0",1771626546842,11.11256268,84.619,84.574,10.76793495]
["bitfinex-derivatives","SOLF0:USTF0",1771626547339,15.66474572,84.61,84.574,10.76793495]
["bitfinex-derivatives","SOLF0:USTF0",1771626547736,3.57945213,84.6,84.562,12.63675891]
["bitfinex-derivatives","SOLF0:USTF0",1771626547938,3.57945213,84.59,84.547,12.63675891]
["bitfinex-derivatives","SOLF0:USTF0",1771626548334,3.57945213,84.59,84.551,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771626548640,15.66474572,84.59,84.551,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771626548833,12.08529359,84.589,84.551,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771626549240,3.57945213,84.58,84.551,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771626549842,12.08529359,84.589,84.551,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771626550339,3.57945213,84.58,84.547,12.63675891]
["bitfinex-derivatives","SOLF0:USTF0",1771626550544,3.57945213,84.57,84.541,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771626552039,15.66474572,84.57,84.534,12.63675891]
["bitfinex-derivatives","SOLF0:USTF0",1771626555049,12.08529359,84.569,84.534,12.63675891]
["bitfinex-derivatives","SOLF0:USTF0",1771626555248,12.08529359,84.569,84.525,11.03398472]
["bitfinex-derivatives","SOLF0:USTF0",1771626555249,3.57945213,84.56,84.525,11.03398472]
["bitfinex-derivatives","SOLF0:USTF0",1771626555546,3.57945213,84.56,84.521,12.63675891]
["bitfinex-derivatives","SOLF0:USTF0",1771626555750,15.66474572,84.56,84.525,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771626555945,12.08529359,84.559,84.525,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771626556646,12.08529359,84.559,84.521,12.63675891]
["bitfinex-derivatives","SOLF0:USTF0",1771626562957,12.08529359,84.559,84.522,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771626563852,12.08529359,84.559,84.522,23.28795891]
["bitfinex-derivatives","SOLF0:USTF0",1771626564048,12.08529359,84.559,84.525,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771626565347,11.81919094,84.559,84.525,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771626574068,3.58308405,84.57,84.496,253.39554426]
["bitfinex-derivatives","SOLF0:USTF0",1771626574069,12.08529359,84.57,84.531,12.63675891]
["bitfinex-derivatives","SOLF0:USTF0",1771626574270,12.08529359,84.584,84.541,12.63675891]
["bitfinex-derivatives","SOLF0:USTF0",1771626575673,12.08529359,84.584,84.546,23.28495891]
["bitfinex-derivatives","SOLF0:USTF0",1771626578472,13.33764815,84.595,84.551,13.52771828]
["bitfinex-derivatives","SOLF0:USTF0",1771626579670,13.33764815,84.595,84.552,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771626579874,13.33764815,84.595,84.553,13.52771828]
["bitfinex-derivatives","SOLF0:USTF0",1771626581681,13.33764815,84.595,84.554,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771626587186,16.9207322,84.59,84.554,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771626589290,13.33764815,84.569,84.523,11.001381]
["bitfinex-derivatives","SOLF0:USTF0",1771626589491,13.33764815,84.569,84.523,13.52771828]
["bitfinex-derivatives","SOLF0:USTF0",1771626590692,13.33764815,84.569,84.535,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771626596491,13.33764815,84.569,84.523,24.17871828]
["bitfinex-derivatives","SOLF0:USTF0",1771626596896,13.33764815,84.569,84.524,13.52771828]
["bitfinex-derivatives","SOLF0:USTF0",1771626597898,13.33764815,84.569,84.526,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771626598195,13.33764815,84.569,84.527,13.52771828]
["bitfinex-derivatives","SOLF0:USTF0",1771626600696,13.33764815,84.579,84.536,13.52771828]
["bitfinex-derivatives","SOLF0:USTF0",1771626600898,13.33764815,84.579,84.541,13.52771828]
["bitfinex-derivatives","SOLF0:USTF0",1771626601699,13.33764815,84.579,84.544,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771626602499,13.33764815,84.579,84.533,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771626602900,13.33764815,84.579,84.534,13.52771828]
["bitfinex-derivatives","SOLF0:USTF0",1771626605300,13.33764815,84.579,84.531,11.02998762]
["bitfinex-derivatives","SOLF0:USTF0",1771626605501,13.33764815,84.569,84.523,24.17871828]
["bitfinex-derivatives","SOLF0:USTF0",1771626605697,13.33764815,84.569,84.492,21.95779984]
["bitfinex-derivatives","SOLF0:USTF0",1771626605698,3.58308405,84.54,84.506,11.02998762]
["bitfinex-derivatives","SOLF0:USTF0",1771626605899,13.33764815,84.539,84.5,13.52771828]
["bitfinex-derivatives","SOLF0:USTF0",1771626606100,13.33764815,84.529,84.488,13.52771828]
["bitfinex-derivatives","SOLF0:USTF0",1771626607698,13.33764815,84.529,84.474,11.02998762]
["bitfinex-derivatives","SOLF0:USTF0",1771626607902,3.58308405,84.52,84.473,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626608099,13.06292636,84.519,84.473,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626608300,13.06292636,84.538,84.491,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626609702,13.06292636,84.538,84.493,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771626610505,13.06292636,84.529,84.479,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626610706,13.06292636,84.519,84.466,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626611105,13.06292636,84.509,84.466,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626611498,3.58308405,84.5,84.466,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626611698,3.58308405,84.5,84.46,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771626611699,13.06292636,84.499,84.46,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771626612007,13.06292636,84.499,84.417,21.95779984]
["bitfinex-derivatives","SOLF0:USTF0",1771626612008,3.58308405,84.49,84.439,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626612312,13.06292636,84.489,84.439,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626612508,3.58308405,84.48,84.431,11.0084333]
["bitfinex-derivatives","SOLF0:USTF0",1771626612713,165.6399,84.546,84.431,11.0084333]
["bitfinex-derivatives","SOLF0:USTF0",1771626612714,3.58308405,84.49,84.431,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626612905,16.64601041,84.49,84.431,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626613101,13.06292636,84.489,84.431,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626613401,13.06292636,84.479,84.431,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626613603,3.58308405,84.48,84.421,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626613801,13.06292636,84.479,84.434,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771626614001,11.88178332,84.516,84.418,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626614002,16.64601041,84.46,84.418,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626614404,13.06292636,84.459,84.418,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626615515,13.06292636,84.459,84.418,24.55434858]
["bitfinex-derivatives","SOLF0:USTF0",1771626616515,13.06292636,84.459,84.41,3.58308405]
["bitfinex-derivatives","SOLF0:USTF0",1771626616516,13.06292636,84.473,84.425,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626616906,13.06292636,84.473,84.431,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626617109,13.06292636,84.486,84.431,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626618818,13.06292636,84.486,84.432,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771626619119,13.06292636,84.486,84.432,24.55264858]
["bitfinex-derivatives","SOLF0:USTF0",1771626619309,13.06292636,84.486,84.433,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626620319,3.58988368,84.48,84.433,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626621520,16.65281004,84.48,84.433,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626621911,3.58988368,84.5,84.451,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626622114,3.58988368,84.5,84.461,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626622315,3.58988368,84.5,84.407,249.82674509]
["bitfinex-derivatives","SOLF0:USTF0",1771626622316,13.06292636,84.499,84.448,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626622511,13.06292636,84.499,84.451,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771626622712,13.06292636,84.499,84.451,24.55024858]
["bitfinex-derivatives","SOLF0:USTF0",1771626623117,3.58988368,84.51,84.462,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626623321,13.06292636,84.513,84.462,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626624230,13.06292636,84.513,84.47,3.58988368]
["bitfinex-derivatives","SOLF0:USTF0",1771626625831,13.06292636,84.513,84.473,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771626629531,13.06292636,84.513,84.482,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771626630529,13.06292636,84.529,84.482,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771626631632,3.58988368,84.54,84.487,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626631933,13.06292636,84.543,84.491,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626632138,10.6479,84.549,84.491,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626632139,13.06292636,84.539,84.491,13.89004858]
["bitfinex-derivatives","SOLF0:USTF0",1771626632741,13.06292636,84.539,84.493,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771626633840,13.06292636,84.539,84.493,24.54484858]
["bitfinex-derivatives","SOLF0:USTF0",1771626639147,13.06292636,84.539,84.494,13.69062123]
["bitfinex-derivatives","SOLF0:USTF0",1771626641142,3.58988368,84.54,84.495,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771626641343,3.58988368,84.54,84.496,13.69062123]
["bitfinex-derivatives","SOLF0:USTF0",1771626641841,13.83137601,84.539,84.496,13.69062123]
["bitfinex-derivatives","SOLF0:USTF0",1771626642544,13.83137601,84.539,84.499,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771626642845,13.83137601,84.539,84.5,13.69062123]
["bitfinex-derivatives","SOLF0:USTF0",1771626646141,3.58988368,84.51,84.478,13.69062123]
["bitfinex-derivatives","SOLF0:USTF0",1771626647945,12.11857564,84.568,84.462,13.69062123]
["bitfinex-derivatives","SOLF0:USTF0",1771626647946,13.83137601,84.499,84.462,13.69062123]
["bitfinex-derivatives","SOLF0:USTF0",1771626650445,3.58988368,84.49,84.455,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771626651341,17.42125969,84.49,84.455,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771626654347,8.368e-05,84.49,84.456,13.69062123]
["bitfinex-derivatives","SOLF0:USTF0",1771626654548,3.58988368,84.52,84.472,13.69062123]
["bitfinex-derivatives","SOLF0:USTF0",1771626654750,17.42125969,84.52,84.472,13.69062123]
["bitfinex-derivatives","SOLF0:USTF0",1771626654948,13.83137601,84.519,84.472,13.69062123]
["bitfinex-derivatives","SOLF0:USTF0",1771626655744,13.83137601,84.519,84.476,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771626657147,13.83137601,84.519,84.476,24.34762123]
["bitfinex-derivatives","SOLF0:USTF0",1771626657353,13.83137601,84.519,84.479,13.69062123]
["bitfinex-derivatives","SOLF0:USTF0",1771626658747,13.83137601,84.519,84.486,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771626659052,13.83137601,84.519,84.479,13.69062123]
["bitfinex-derivatives","SOLF0:USTF0",1771626659347,13.83137601,84.509,84.467,13.69062123]
["bitfinex-derivatives","SOLF0:USTF0",1771626660252,13.83137601,84.509,84.467,24.34872123]
["bitfinex-derivatives","SOLF0:USTF0",1771626660648,13.83137601,84.509,84.455,13.69062123]
["bitfinex-derivatives","SOLF0:USTF0",1771626660854,13.83137601,84.499,84.459,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771626662854,13.83137601,84.499,84.465,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771626663059,3.58988368,84.52,84.466,13.69062123]
["bitfinex-derivatives","SOLF0:USTF0",1771626663361,3.58988368,84.52,84.471,13.69062123]
["bitfinex-derivatives","SOLF0:USTF0",1771626663761,24.48217601,84.526,84.483,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771626663955,24.48217601,84.526,84.47,3.58988368]
["bitfinex-derivatives","SOLF0:USTF0",1771626663956,13.83137601,84.526,84.484,13.69062123]
["bitfinex-derivatives","SOLF0:USTF0",1771626665764,13.83137601,84.526,84.487,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1771626668166,13.83137601,84.526,84.489,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771626669963,13.83137601,84.526,84.489,24.33688599]
["bitfinex-derivatives","SOLF0:USTF0",1771626675572,13.83137601,84.526,84.49,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626678074,13.83137601,84.526,84.491,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771626678374,178.77342038,84.559,84.492,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626678375,14.20818455,84.538,84.492,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626679171,14.20818455,84.57,84.513,11.03334426]
["bitfinex-derivatives","SOLF0:USTF0",1771626679373,14.20818455,84.57,84.521,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626679675,3.58988368,84.58,84.531,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626680467,3.58988368,84.59,84.531,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626680665,3.58988368,84.59,84.537,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626680871,14.20818455,84.594,84.542,11.03334426]
["bitfinex-derivatives","SOLF0:USTF0",1771626681071,14.20818455,84.594,84.543,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626681464,14.20818455,84.594,84.551,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626681668,14.20818455,84.606,84.562,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626682778,14.20818455,84.606,84.565,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771626683273,3.57878213,84.61,84.566,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626683476,14.20818455,84.619,84.568,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626683671,11.01489379,84.651,84.568,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626683672,3.57878213,84.61,84.568,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626684075,14.20818455,84.609,84.568,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626689982,14.20818455,84.609,84.569,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771626690178,3.57878213,84.63,84.571,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626690785,17.78696668,84.63,84.571,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626691088,14.20818455,84.609,84.561,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626692890,3.57878213,84.61,84.564,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626693187,14.20818455,84.619,84.564,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626693777,14.20818455,84.619,84.568,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626693980,14.20818455,84.614,84.549,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626694180,21.2699,84.652,84.549,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626694181,14.20818455,84.589,84.549,13.68148599]
["bitfinex-derivatives","SOLF0:USTF0",1771626695587,17.78696668,84.58,84.542,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771626701087,17.78696668,84.58,84.55,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771626701288,14.20818455,84.58,84.55,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771626702395,17.78696668,84.58,84.55,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771626702993,17.78696668,84.58,84.543,14.47868916]
["bitfinex-derivatives","SOLF0:USTF0",1771626704395,15.07881866,84.567,84.522,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771626704599,3.57878213,84.56,84.521,14.47868916]
["bitfinex-derivatives","SOLF0:USTF0",1771626705688,3.57878213,84.56,84.529,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771626712097,3.57878213,84.57,84.538,14.47868916]
["bitfinex-derivatives","SOLF0:USTF0",1771626712306,15.07881866,84.578,84.538,14.47868916]
["bitfinex-derivatives","SOLF0:USTF0",1771626713705,15.07881866,84.578,84.539,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771626716696,15.07881866,84.578,84.54,14.47868916]
["bitfinex-derivatives","SOLF0:USTF0",1771626716896,15.07881866,84.589,84.54,14.47868916]
["bitfinex-derivatives","SOLF0:USTF0",1771626717704,15.07881866,84.587,84.543,14.47868916]
["bitfinex-derivatives","SOLF0:USTF0",1771626718207,15.07881866,84.587,84.544,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771626720516,3.57878213,84.58,84.544,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771626721312,15.07881866,84.587,84.544,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771626723807,15.07881866,84.587,84.544,25.12718916]
["bitfinex-derivatives","SOLF0:USTF0",1771626724012,15.07881866,84.587,84.546,25.12678916]
["bitfinex-derivatives","SOLF0:USTF0",1771626729718,3.57878213,84.58,84.546,25.12678916]
["bitfinex-derivatives","SOLF0:USTF0",1771626732917,14.75146927,84.569,84.526,10.92308526]
["bitfinex-derivatives","SOLF0:USTF0",1771626733222,14.75146927,84.569,84.525,14.37871978]
["bitfinex-derivatives","SOLF0:USTF0",1771626733921,3.57878213,84.58,84.535,14.37871978]
["bitfinex-derivatives","SOLF0:USTF0",1771626734221,14.75146927,84.581,84.535,14.37871978]
["bitfinex-derivatives","SOLF0:USTF0",1771626735424,14.75146927,84.581,84.53,3.57878213]
["bitfinex-derivatives","SOLF0:USTF0",1771626735425,14.75146927,84.581,84.548,14.37871978]
["bitfinex-derivatives","SOLF0:USTF0",1771626740924,3.57878213,84.59,84.548,14.37871978]
["bitfinex-derivatives","SOLF0:USTF0",1771626741126,14.75146927,84.591,84.548,14.37871978]
["bitfinex-derivatives","SOLF0:USTF0",1771626741326,3.57878213,84.6,84.548,14.37871978]
["bitfinex-derivatives","SOLF0:USTF0",1771626741529,14.75146927,84.599,84.548,14.37871978]
["bitfinex-derivatives","SOLF0:USTF0",1771626742621,14.75146927,84.612,84.565,14.37871978]
["bitfinex-derivatives","SOLF0:USTF0",1771626742827,14.75146927,84.609,84.565,14.37871978]
["bitfinex-derivatives","SOLF0:USTF0",1771626743717,14.75146927,84.609,84.566,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771626743922,14.75146927,84.609,84.571,14.37871978]
["bitfinex-derivatives","SOLF0:USTF0",1771626744728,14.75146927,84.609,84.577,14.37871978]
["bitfinex-derivatives","SOLF0:USTF0",1771626747928,3.58029681,84.62,84.577,14.37871978]
["bitfinex-derivatives","SOLF0:USTF0",1771626748133,14.75146927,84.619,84.58,14.37871978]
["bitfinex-derivatives","SOLF0:USTF0",1771626749932,14.75146927,84.619,84.586,14.37871978]
["bitfinex-derivatives","SOLF0:USTF0",1771626750236,14.75146927,84.635,84.586,14.37871978]
["bitfinex-derivatives","SOLF0:USTF0",1771626753135,14.75146927,84.629,84.586,14.37871978]
["bitfinex-derivatives","SOLF0:USTF0",1771626761333,14.12365225,84.655,84.607,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626761529,14.12365225,84.649,84.607,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626762734,14.12365225,84.629,84.591,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626764741,14.12365225,84.644,84.602,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626765243,3.58029681,84.64,84.602,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626765542,14.12365225,84.639,84.602,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626766842,14.12365225,84.649,84.607,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626768544,3.58029681,84.65,84.608,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626769433,14.12365225,84.676,84.608,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626769635,14.12365225,84.699,84.65,17.90624694]
["bitfinex-derivatives","SOLF0:USTF0",1771626769835,3.58029681,84.69,84.63,3.58029681]
["bitfinex-derivatives","SOLF0:USTF0",1771626770038,14.12365225,84.689,84.631,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626770245,14.12365225,84.701,84.651,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626770838,3.58029681,84.71,84.661,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626771041,14.12365225,84.709,84.661,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626771438,14.12365225,84.689,84.645,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626771836,14.12365225,84.689,84.646,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771626772044,14.12365225,84.709,84.651,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626772340,14.12365225,84.699,84.651,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626772737,14.12365225,84.689,84.651,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626773138,14.12365225,84.689,84.622,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626773338,14.12365225,84.689,84.55,202.12231031]
["bitfinex-derivatives","SOLF0:USTF0",1771626773339,14.12365225,84.659,84.608,10.92308526]
["bitfinex-derivatives","SOLF0:USTF0",1771626773645,3.58029681,84.66,84.602,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626773848,3.58029681,84.66,84.556,21.95779984]
["bitfinex-derivatives","SOLF0:USTF0",1771626773849,14.12365225,84.662,84.611,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626774644,14.12365225,84.662,84.613,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771626774951,14.12365225,84.662,84.614,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626775451,3.58029681,84.66,84.614,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626776653,3.58029681,84.65,84.614,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626776846,14.12365225,84.659,84.614,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626779952,14.12365225,84.659,84.619,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771626781148,3.58029681,84.67,84.623,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626782050,17.70394906,84.67,84.623,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626782352,3.58029681,84.66,84.623,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626782956,14.12365225,84.669,84.623,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626784355,14.12365225,84.669,84.625,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771626785154,14.12365225,84.669,84.625,24.96415013]
["bitfinex-derivatives","SOLF0:USTF0",1771626786156,3.58029681,84.68,84.628,14.32595013]
["bitfinex-derivatives","SOLF0:USTF0",1771626787756,3.58029681,84.68,84.637,14.71455623]
["bitfinex-derivatives","SOLF0:USTF0",1771626789854,3.58029681,84.68,84.638,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771626790054,3.58029681,84.68,84.639,14.71455623]
["bitfinex-derivatives","SOLF0:USTF0",1771626790257,3.58029681,84.69,84.639,14.71455623]
["bitfinex-derivatives","SOLF0:USTF0",1771626790557,3.58029681,84.69,84.641,14.71455623]
["bitfinex-derivatives","SOLF0:USTF0",1771626791356,14.35420024,84.694,84.657,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771626791556,14.35420024,84.694,84.657,25.34875623]
["bitfinex-derivatives","SOLF0:USTF0",1771626791756,181.98699461,84.706,84.604,486.55476652]
["bitfinex-derivatives","SOLF0:USTF0",1771626791757,17.93449705,84.67,84.627,14.71455623]
["bitfinex-derivatives","SOLF0:USTF0",1771626791952,3.58029681,84.66,84.627,14.71455623]
["bitfinex-derivatives","SOLF0:USTF0",1771626792157,17.93449705,84.66,84.619,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771626792356,17.93449705,84.66,84.62,14.71455623]
["bitfinex-derivatives","SOLF0:USTF0",1771626792557,14.35420024,84.66,84.62,14.71455623]
["bitfinex-derivatives","SOLF0:USTF0",1771626793557,3.58029681,84.65,84.613,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771626793756,14.35420024,84.65,84.607,14.71455623]
["bitfinex-derivatives","SOLF0:USTF0",1771626793953,17.93449705,84.65,84.606,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771626795758,3.58029681,84.66,84.615,14.71455623]
["bitfinex-derivatives","SOLF0:USTF0",1771626796155,14.35420024,84.663,84.615,14.71455623]
["bitfinex-derivatives","SOLF0:USTF0",1771626796461,3.58029681,84.66,84.615,14.71455623]
["bitfinex-derivatives","SOLF0:USTF0",1771626796661,3.58029681,84.66,84.619,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771626799863,17.93449705,84.66,84.619,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771626801864,17.92897134,84.66,84.619,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771626812078,17.92897134,84.66,84.622,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771626816782,14.35420024,84.66,84.622,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771626817777,15.27521289,84.658,84.61,10.90919302]
["bitfinex-derivatives","SOLF0:USTF0",1771626818074,15.27521289,84.649,84.604,464.59696668]
["bitfinex-derivatives","SOLF0:USTF0",1771626818478,15.27521289,84.649,84.61,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771626827089,3.5747711,84.65,84.611,14.91648342]
["bitfinex-derivatives","SOLF0:USTF0",1771626827286,14.13159192,84.66,84.614,14.91648342]
["bitfinex-derivatives","SOLF0:USTF0",1771626827584,14.13159192,84.66,84.604,464.59696668]
["bitfinex-derivatives","SOLF0:USTF0",1771626827585,14.13159192,84.682,84.621,14.91648342]
["bitfinex-derivatives","SOLF0:USTF0",1771626827791,14.13159192,84.682,84.636,14.91648342]
["bitfinex-derivatives","SOLF0:USTF0",1771626828688,14.13159192,84.682,84.637,25.55328342]
["bitfinex-derivatives","SOLF0:USTF0",1771626829390,14.13159192,84.682,84.64,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1771626829591,236.36,84.705,84.641,14.91648342]
["bitfinex-derivatives","SOLF0:USTF0",1771626829592,14.13159192,84.694,84.641,14.91648342]
["bitfinex-derivatives","SOLF0:USTF0",1771626830692,14.13159192,84.694,84.649,25.55168342]
["bitfinex-derivatives","SOLF0:USTF0",1771626831993,14.13159192,84.694,84.65,14.91648342]
["bitfinex-derivatives","SOLF0:USTF0",1771626832799,14.13159192,84.727,84.65,14.91648342]
["bitfinex-derivatives","SOLF0:USTF0",1771626832989,6.132e-05,84.737,84.69,14.91648342]
["bitfinex-derivatives","SOLF0:USTF0",1771626833185,6.132e-05,84.737,84.69,18.49125452]
["bitfinex-derivatives","SOLF0:USTF0",1771626833385,6.132e-05,84.737,84.69,14.91648342]
["bitfinex-derivatives","SOLF0:USTF0",1771626833890,6.132e-05,84.737,84.691,14.91648342]
["bitfinex-derivatives","SOLF0:USTF0",1771626835793,6.132e-05,84.737,84.695,14.91648342]
["bitfinex-derivatives","SOLF0:USTF0",1771626836593,6.132e-05,84.737,84.696,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771626836793,6.132e-05,84.737,84.697,14.91648342]
["bitfinex-derivatives","SOLF0:USTF0",1771626839600,6.132e-05,84.737,84.7,14.91648342]
["bitfinex-derivatives","SOLF0:USTF0",1771626840894,3.5747711,84.73,84.67,3.5747711]
["bitfinex-derivatives","SOLF0:USTF0",1771626841092,17.70636302,84.73,84.671,14.91648342]
["bitfinex-derivatives","SOLF0:USTF0",1771626841293,17.70636302,84.73,84.69,14.91648342]
["bitfinex-derivatives","SOLF0:USTF0",1771626842096,142.23581474,84.755,84.693,14.91648342]
["bitfinex-derivatives","SOLF0:USTF0",1771626842297,11.01570809,84.81,84.629,496.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771626842298,80.36567309,84.779,84.73,3.5747711]
["bitfinex-derivatives","SOLF0:USTF0",1771626842509,14.7313203,84.847,84.671,165.3941]
["bitfinex-derivatives","SOLF0:USTF0",1771626842510,80.36567309,84.789,84.682,165.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771626842795,80.36567309,84.776,84.72,3.5747711]
["bitfinex-derivatives","SOLF0:USTF0",1771626843298,3.5747711,84.77,84.72,3.5747711]
["bitfinex-derivatives","SOLF0:USTF0",1771626843498,80.36567309,84.776,84.72,3.5747711]
["bitfinex-derivatives","SOLF0:USTF0",1771626843906,80.0479204,84.769,84.691,10.86669241]
["bitfinex-derivatives","SOLF0:USTF0",1771626844105,3.5747711,84.76,84.7,3.5747711]
["bitfinex-derivatives","SOLF0:USTF0",1771626844306,83.61756245,84.75,84.703,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771626844808,3.5747711,84.76,84.713,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771626845609,3.5747711,84.77,84.724,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771626846211,3.5747711,84.78,84.724,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771626846605,3.5747711,84.78,84.734,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771626847618,71.41693259,84.792,84.747,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771626847819,3.5747711,84.79,84.747,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771626848014,75.00391503,84.79,84.747,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771626848623,3.5747711,84.78,84.747,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771626849617,3.5747711,84.78,84.736,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771626849823,75.28282164,84.78,84.72,3.5747711]
["bitfinex-derivatives","SOLF0:USTF0",1771626850020,71.70805054,84.759,84.7,3.5747711]
["bitfinex-derivatives","SOLF0:USTF0",1771626850819,71.70805054,84.759,84.719,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771626851725,71.70805054,84.759,84.728,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771626852319,3.5747711,84.76,84.728,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771626852525,3.5747711,84.77,84.72,3.5747711]
["bitfinex-derivatives","SOLF0:USTF0",1771626853033,3.5747711,84.78,84.72,3.5747711]
["bitfinex-derivatives","SOLF0:USTF0",1771626853230,3.5747711,84.78,84.737,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1771626853629,3.5747711,84.78,84.72,3.5747711]
["bitfinex-derivatives","SOLF0:USTF0",1771626853834,3.5747711,84.77,84.726,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771626854429,66.02430929,84.77,84.726,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771626855325,66.02430929,84.77,84.71,3.5747711]
["bitfinex-derivatives","SOLF0:USTF0",1771626855530,66.02430929,84.77,84.735,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771626856032,43.99563819,84.77,84.72,3.5747711]
["bitfinex-derivatives","SOLF0:USTF0",1771626856429,47.57040929,84.77,84.72,3.5747711]
["bitfinex-derivatives","SOLF0:USTF0",1771626857126,2.05323059,84.815,84.689,21.2605]
["bitfinex-derivatives","SOLF0:USTF0",1771626857127,3.5747711,84.76,84.689,21.2605]
["bitfinex-derivatives","SOLF0:USTF0",1771626857326,3.5747711,84.75,84.7,3.5747711]
["bitfinex-derivatives","SOLF0:USTF0",1771626858734,3.5747711,84.75,84.721,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1771626863933,3.56657201,84.75,84.721,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1771626866538,52.90669239,84.749,84.69,3.56657201]
["bitfinex-derivatives","SOLF0:USTF0",1771626867135,3.56657201,84.73,84.68,3.56657201]
["bitfinex-derivatives","SOLF0:USTF0",1771626867333,56.42098293,84.71,84.656,10.86669241]
["bitfinex-derivatives","SOLF0:USTF0",1771626867638,3.56657201,84.7,84.65,3.56657201]
["bitfinex-derivatives","SOLF0:USTF0",1771626867831,52.85441092,84.71,84.64,3.56657201]
["bitfinex-derivatives","SOLF0:USTF0",1771626868031,3.56657201,84.7,84.64,3.56657201]
["bitfinex-derivatives","SOLF0:USTF0",1771626868239,3.56657201,84.68,84.652,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771626868539,52.85441092,84.69,84.652,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771626868835,3.56657201,84.68,84.652,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771626870240,56.42098293,84.69,84.652,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771626871946,55.72360174,84.67,84.622,10.85818794]
["bitfinex-derivatives","SOLF0:USTF0",1771626872139,55.72360174,84.67,84.614,10.85818794]
["bitfinex-derivatives","SOLF0:USTF0",1771626872337,52.15702973,84.67,84.61,3.56657201]
["bitfinex-derivatives","SOLF0:USTF0",1771626872637,3.56657201,84.66,84.606,10.85818794]
["bitfinex-derivatives","SOLF0:USTF0",1771626872834,52.15702973,84.67,84.622,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771626873141,55.72360174,84.67,84.61,3.56657201]
["bitfinex-derivatives","SOLF0:USTF0",1771626873842,3.56657201,84.68,84.62,3.56657201]
["bitfinex-derivatives","SOLF0:USTF0",1771626874034,3.56657201,84.68,84.63,3.56657201]
["bitfinex-derivatives","SOLF0:USTF0",1771626874234,3.56657201,84.68,84.62,3.56657201]
["bitfinex-derivatives","SOLF0:USTF0",1771626875343,3.56657201,84.68,84.634,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771626875843,43.26807033,84.679,84.634,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771626879137,43.26807033,84.679,84.642,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771626883443,43.26807033,84.679,84.633,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771626884434,43.20811376,84.695,84.641,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771626884635,3.56657201,84.69,84.641,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771626885035,46.77468577,84.69,84.641,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771626888246,43.2317691,84.679,84.631,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1771626888946,3.56657201,84.64,84.604,384.19450607]
["bitfinex-derivatives","SOLF0:USTF0",1771626889142,3.56657201,84.64,84.55,21.95779984]
["bitfinex-derivatives","SOLF0:USTF0",1771626889143,16.03825118,84.639,84.581,17.15343018]
["bitfinex-derivatives","SOLF0:USTF0",1771626889342,3.56657201,84.63,84.588,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771626889939,3.56657201,84.62,84.581,17.15343018]
["bitfinex-derivatives","SOLF0:USTF0",1771626890144,16.03825118,84.619,84.561,17.15343018]
["bitfinex-derivatives","SOLF0:USTF0",1771626891051,16.03825118,84.609,84.561,17.15343018]
["bitfinex-derivatives","SOLF0:USTF0",1771626891350,16.03825118,84.599,84.545,17.15343018]
["bitfinex-derivatives","SOLF0:USTF0",1771626892246,16.03825118,84.599,84.548,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771626895044,3.56657201,84.59,84.548,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771626895250,19.60482319,84.59,84.548,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771626895750,19.60482319,84.59,84.545,17.15343018]
["bitfinex-derivatives","SOLF0:USTF0",1771626895751,3.56657201,84.58,84.545,17.15343018]
["bitfinex-derivatives","SOLF0:USTF0",1771626896255,19.60482319,84.59,84.545,17.15343018]
["bitfinex-derivatives","SOLF0:USTF0",1771626896746,3.56657201,84.56,84.515,17.15343018]
["bitfinex-derivatives","SOLF0:USTF0",1771626896947,19.60482319,84.57,84.515,17.15343018]
["bitfinex-derivatives","SOLF0:USTF0",1771626897646,19.60482319,84.57,84.519,17.15343018]
["bitfinex-derivatives","SOLF0:USTF0",1771626898049,19.60482319,84.57,84.52,3.56657201]
["bitfinex-derivatives","SOLF0:USTF0",1771626900250,16.03825118,84.57,84.52,20.72000219]
["bitfinex-derivatives","SOLF0:USTF0",1771626901748,16.03825118,84.57,84.521,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771626902654,16.03825118,84.57,84.526,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771626903352,16.03825118,84.599,84.54,3.56657201]
["bitfinex-derivatives","SOLF0:USTF0",1771626903551,16.03825118,84.599,84.541,17.15343018]
["bitfinex-derivatives","SOLF0:USTF0",1771626903853,16.03825118,84.599,84.552,17.15343018]
["bitfinex-derivatives","SOLF0:USTF0",1771626904049,16.03825118,84.609,84.561,17.15343018]
["bitfinex-derivatives","SOLF0:USTF0",1771626904648,3.56657201,84.62,84.507,165.7144]
["bitfinex-derivatives","SOLF0:USTF0",1771626904649,16.03825118,84.622,84.57,20.72000219]
["bitfinex-derivatives","SOLF0:USTF0",1771626904954,16.03825118,84.622,84.573,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771626905457,16.03825118,84.622,84.577,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771626905956,16.03825118,84.622,84.577,27.79773018]
["bitfinex-derivatives","SOLF0:USTF0",1771626907158,16.03825118,84.622,84.583,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771626912255,18.04561453,84.64,84.587,28.92091287]
["bitfinex-derivatives","SOLF0:USTF0",1771626912462,18.04561453,84.64,84.588,18.27801287]
["bitfinex-derivatives","SOLF0:USTF0",1771626913762,18.04561453,84.64,84.591,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771626914663,18.04561453,84.64,84.591,28.92051287]
["bitfinex-derivatives","SOLF0:USTF0",1771626916760,18.04561453,84.64,84.592,18.27801287]
["bitfinex-derivatives","SOLF0:USTF0",1771626916952,9.58279392,84.67,84.592,18.27801287]
["bitfinex-derivatives","SOLF0:USTF0",1771626916953,18.04561453,84.652,84.592,18.27801287]
["bitfinex-derivatives","SOLF0:USTF0",1771626917560,18.04561453,84.672,84.616,18.27801287]
["bitfinex-derivatives","SOLF0:USTF0",1771626919660,18.04561453,84.672,84.625,28.91631287]
["bitfinex-derivatives","SOLF0:USTF0",1771626923360,18.04561453,84.672,84.626,18.27801287]
["bitfinex-derivatives","SOLF0:USTF0",1771626927870,3.57389236,84.67,84.626,18.27801287]
["bitfinex-derivatives","SOLF0:USTF0",1771626928258,21.61950689,84.67,84.626,18.27801287]
["bitfinex-derivatives","SOLF0:USTF0",1771626929262,21.61950689,84.67,84.629,28.91571287]
["bitfinex-derivatives","SOLF0:USTF0",1771626935069,21.61950689,84.67,84.635,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771626941873,21.61950689,84.67,84.637,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1771626947468,21.61950689,84.67,84.595,14.61986348]
["bitfinex-derivatives","SOLF0:USTF0",1771626947469,3.57389236,84.65,84.612,20.13944981]
["bitfinex-derivatives","SOLF0:USTF0",1771626948274,3.57389236,84.63,84.598,20.13944981]
["bitfinex-derivatives","SOLF0:USTF0",1771626948474,24.50664189,84.63,84.598,20.13944981]
["bitfinex-derivatives","SOLF0:USTF0",1771626949374,20.93274953,84.63,84.6,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771626950271,24.50664189,84.63,84.594,449.64031437]
["bitfinex-derivatives","SOLF0:USTF0",1771626950576,24.50664189,84.63,84.577,10.86918842]
["bitfinex-derivatives","SOLF0:USTF0",1771626950977,3.57389236,84.61,84.577,10.86918842]
["bitfinex-derivatives","SOLF0:USTF0",1771626951179,20.93274953,84.609,84.561,10.86918842]
["bitfinex-derivatives","SOLF0:USTF0",1771626952175,20.93274953,84.599,84.56,10.86918842]
["bitfinex-derivatives","SOLF0:USTF0",1771626953479,20.93274953,84.599,84.558,20.13944981]
["bitfinex-derivatives","SOLF0:USTF0",1771626953678,20.93274953,84.599,84.561,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771626953881,20.93274953,84.599,84.558,20.13944981]
["bitfinex-derivatives","SOLF0:USTF0",1771626957781,20.93274953,84.599,84.559,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771626962687,20.93274953,84.599,84.562,20.13944981]
["bitfinex-derivatives","SOLF0:USTF0",1771626962889,3.57389236,84.61,84.562,20.13944981]
["bitfinex-derivatives","SOLF0:USTF0",1771626962890,24.50664189,84.61,84.562,20.13944981]
["bitfinex-derivatives","SOLF0:USTF0",1771626963794,20.93274953,84.61,84.564,20.13944981]
["bitfinex-derivatives","SOLF0:USTF0",1771626964491,3.57389236,84.62,84.564,20.13944981]
["bitfinex-derivatives","SOLF0:USTF0",1771626964696,10.6391,84.619,84.573,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771626964885,10.6391,84.619,84.574,20.13944981]
["bitfinex-derivatives","SOLF0:USTF0",1771626965892,10.6391,84.619,84.576,20.13944981]
["bitfinex-derivatives","SOLF0:USTF0",1771626966096,24.50664189,84.62,84.576,20.13944981]
["bitfinex-derivatives","SOLF0:USTF0",1771626967794,24.50664189,84.62,84.579,20.66798145]
["bitfinex-derivatives","SOLF0:USTF0",1771626970494,22.83444192,84.634,84.585,20.66798145]
["bitfinex-derivatives","SOLF0:USTF0",1771626971298,22.83444192,84.634,84.596,20.66798145]
["bitfinex-derivatives","SOLF0:USTF0",1771626972698,22.83444192,84.634,84.604,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771626973600,3.57389236,84.65,84.604,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771626973901,22.83444192,84.649,84.608,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771626974599,22.83444192,84.649,84.608,31.30838145]
["bitfinex-derivatives","SOLF0:USTF0",1771626974800,22.83444192,84.649,84.614,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1771626975308,26.40833428,84.66,84.614,20.66798145]
["bitfinex-derivatives","SOLF0:USTF0",1771626975702,22.83444192,84.66,84.614,20.66798145]
["bitfinex-derivatives","SOLF0:USTF0",1771626976906,26.40833428,84.66,84.621,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1771626977308,22.83444192,84.66,84.621,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1771626979606,3.57389236,84.67,84.629,20.66798145]
["bitfinex-derivatives","SOLF0:USTF0",1771626980007,26.40833428,84.67,84.629,20.66798145]
["bitfinex-derivatives","SOLF0:USTF0",1771626980706,26.40833428,84.67,84.63,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771626980908,37.04093428,84.67,84.63,31.30558145]
["bitfinex-derivatives","SOLF0:USTF0",1771626982616,22.83444192,84.669,84.63,31.30558145]
["bitfinex-derivatives","SOLF0:USTF0",1771626983216,22.83444192,84.669,84.633,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771626991119,22.83444192,84.664,84.622,31.30648145]
["bitfinex-derivatives","SOLF0:USTF0",1771626992524,26.40797357,84.66,84.622,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771626994124,22.83444192,84.649,84.612,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771626999330,22.83444192,84.649,84.582,10.86918842]
["bitfinex-derivatives","SOLF0:USTF0",1771626999331,22.77598252,84.643,84.589,22.16819149]
["bitfinex-derivatives","SOLF0:USTF0",1771626999531,22.77598252,84.629,84.577,22.16819149]
["bitfinex-derivatives","SOLF0:USTF0",1771626999724,22.77598252,84.619,84.577,22.16819149]
["bitfinex-derivatives","SOLF0:USTF0",1771626999929,22.77598252,84.619,84.567,22.16819149]
["bitfinex-derivatives","SOLF0:USTF0",1771627000731,22.77598252,84.618,84.569,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771627001228,22.77598252,84.618,84.574,481.32365164]
["bitfinex-derivatives","SOLF0:USTF0",1771627001634,22.77598252,84.616,84.576,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771627005135,22.77598252,84.616,84.574,481.32365164]
["bitfinex-derivatives","SOLF0:USTF0",1771627005437,10.6396,84.615,84.574,459.15546015]
["bitfinex-derivatives","SOLF0:USTF0",1771627005637,22.77598252,84.609,84.574,459.15546015]
["bitfinex-derivatives","SOLF0:USTF0",1771627006134,22.77598252,84.599,84.574,459.15546015]
["bitfinex-derivatives","SOLF0:USTF0",1771627006735,22.77598252,84.599,84.562,438.24493715]
["bitfinex-derivatives","SOLF0:USTF0",1771627007934,22.77598252,84.599,84.561,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771627007935,22.77598252,84.599,84.552,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771627008732,22.77598252,84.596,84.552,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771627009336,22.77598252,84.596,84.55,22.16819149]
["bitfinex-derivatives","SOLF0:USTF0",1771627009337,22.77598252,84.596,84.556,22.16819149]
["bitfinex-derivatives","SOLF0:USTF0",1771627010836,22.77598252,84.596,84.563,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771627015147,22.77598252,84.596,84.528,22.16819149]
["bitfinex-derivatives","SOLF0:USTF0",1771627015440,165.392,84.673,84.533,22.16819149]
["bitfinex-derivatives","SOLF0:USTF0",1771627015441,22.77598252,84.579,84.533,22.16819149]
["bitfinex-derivatives","SOLF0:USTF0",1771627016642,22.77598252,84.579,84.539,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771627016847,22.77598252,84.579,84.533,22.16819149]
["bitfinex-derivatives","SOLF0:USTF0",1771627017644,10.6429,84.589,84.546,22.16819149]
["bitfinex-derivatives","SOLF0:USTF0",1771627017846,33.41888252,84.589,84.546,22.16819149]
["bitfinex-derivatives","SOLF0:USTF0",1771627018042,22.77598252,84.589,84.546,22.16819149]
["bitfinex-derivatives","SOLF0:USTF0",1771627018243,22.77598252,84.589,84.551,22.16819149]
["bitfinex-derivatives","SOLF0:USTF0",1771627018553,22.77598252,84.6,84.551,22.16819149]
["bitfinex-derivatives","SOLF0:USTF0",1771627019647,22.77598252,84.6,84.563,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771627019847,22.77598252,84.6,84.563,32.81419149]
["bitfinex-derivatives","SOLF0:USTF0",1771627022148,22.77598252,84.6,84.55,3.57353165]
["bitfinex-derivatives","SOLF0:USTF0",1771627022149,22.77598252,84.609,84.567,22.16819149]
["bitfinex-derivatives","SOLF0:USTF0",1771627022649,22.77598252,84.601,84.567,22.16819149]
["bitfinex-derivatives","SOLF0:USTF0",1771627023049,3.57353165,84.6,84.554,22.16819149]
["bitfinex-derivatives","SOLF0:USTF0",1771627023251,22.77598252,84.599,84.554,22.16819149]
["bitfinex-derivatives","SOLF0:USTF0",1771627023752,22.77598252,84.592,84.547,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1771627023947,22.77598252,84.589,84.547,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1771627024148,22.77598252,84.589,84.547,32.81619149]
["bitfinex-derivatives","SOLF0:USTF0",1771627024650,22.77598252,84.589,84.553,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771627027251,22.77598252,84.589,84.547,22.16819149]
["bitfinex-derivatives","SOLF0:USTF0",1771627027755,23.1866495,84.586,84.531,22.46609113]
["bitfinex-derivatives","SOLF0:USTF0",1771627028153,23.1866495,84.586,84.501,21.3078]
["bitfinex-derivatives","SOLF0:USTF0",1771627028154,23.1866495,84.569,84.521,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771627029651,23.1866495,84.565,84.521,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771627029953,23.1866495,84.559,84.521,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771627042456,10.6482,84.547,84.506,10.93262799]
["bitfinex-derivatives","SOLF0:USTF0",1771627042661,23.1866495,84.539,84.502,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771627043056,23.1866495,84.539,84.49,22.46609113]
["bitfinex-derivatives","SOLF0:USTF0",1771627043057,23.1866495,84.539,84.478,10.93262799]
["bitfinex-derivatives","SOLF0:USTF0",1771627043262,26.76018115,84.52,84.479,22.46609113]
["bitfinex-derivatives","SOLF0:USTF0",1771627043958,26.76018115,84.52,84.444,21.95779984]
["bitfinex-derivatives","SOLF0:USTF0",1771627043959,23.1866495,84.509,84.468,22.46609113]
["bitfinex-derivatives","SOLF0:USTF0",1771627044857,23.1866495,84.509,84.47,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771627045053,23.1866495,84.499,84.456,22.46609113]
["bitfinex-derivatives","SOLF0:USTF0",1771627045258,23.1866495,84.496,84.451,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771627045557,23.1866495,84.489,84.458,696.33868829]
["bitfinex-derivatives","SOLF0:USTF0",1771627045757,23.1866495,84.489,84.444,22.46609113]
["bitfinex-derivatives","SOLF0:USTF0",1771627046263,23.1866495,84.489,84.447,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771627047260,47.08491388,84.546,84.425,10.93262799]
["bitfinex-derivatives","SOLF0:USTF0",1771627047261,23.1866495,84.469,84.425,10.93262799]
["bitfinex-derivatives","SOLF0:USTF0",1771627047563,23.1866495,84.469,84.42,22.46609113]
["bitfinex-derivatives","SOLF0:USTF0",1771627050764,3.58973718,84.46,84.42,22.46609113]
["bitfinex-derivatives","SOLF0:USTF0",1771627050964,26.77638668,84.46,84.42,22.46609113]
["bitfinex-derivatives","SOLF0:USTF0",1771627051556,26.77638668,84.46,84.41,3.58973718]
["bitfinex-derivatives","SOLF0:USTF0",1771627051766,23.1866495,84.449,84.409,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771627055155,23.1866495,84.439,84.381,22.46609113]
["bitfinex-derivatives","SOLF0:USTF0",1771627055661,23.1866495,84.439,84.37,3.58973718]
["bitfinex-derivatives","SOLF0:USTF0",1771627055662,23.1866495,84.439,84.4,26.05582831]
["bitfinex-derivatives","SOLF0:USTF0",1771627056455,23.1866495,84.459,84.41,26.05582831]
["bitfinex-derivatives","SOLF0:USTF0",1771627057666,23.1866495,84.459,84.411,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771627058661,24.26693933,84.458,84.41,22.46609113]
["bitfinex-derivatives","SOLF0:USTF0",1771627058861,24.26693933,84.458,84.402,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771627059068,24.26693933,84.449,84.402,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771627059358,24.26693933,84.449,84.409,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771627059756,24.26693933,84.449,84.398,23.00595461]
["bitfinex-derivatives","SOLF0:USTF0",1771627060868,24.26693933,84.443,84.399,23.00595461]
["bitfinex-derivatives","SOLF0:USTF0",1771627061169,24.26693933,84.439,84.39,3.58973718]
["bitfinex-derivatives","SOLF0:USTF0",1771627061370,24.26693933,84.439,84.387,23.00595461]
["bitfinex-derivatives","SOLF0:USTF0",1771627061666,24.26693933,84.451,84.401,23.00595461]
["bitfinex-derivatives","SOLF0:USTF0",1771627062071,24.26693933,84.464,84.411,23.00595461]
["bitfinex-derivatives","SOLF0:USTF0",1771627062462,24.26693933,84.464,84.421,23.00595461]
["bitfinex-derivatives","SOLF0:USTF0",1771627063364,317.83964268,84.473,84.436,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771627063565,24.26693933,84.477,84.376,165.9728]
["bitfinex-derivatives","SOLF0:USTF0",1771627063566,24.26693933,84.477,84.44,3.58973718]
["bitfinex-derivatives","SOLF0:USTF0",1771627064271,24.26693933,84.477,84.437,23.00595461]
["bitfinex-derivatives","SOLF0:USTF0",1771627065670,24.26693933,84.477,84.421,23.00595461]
["bitfinex-derivatives","SOLF0:USTF0",1771627066868,24.26693933,84.477,84.429,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771627069670,27.85667651,84.47,84.421,33.66985461]
["bitfinex-derivatives","SOLF0:USTF0",1771627070776,24.26693933,84.468,84.421,33.66985461]
["bitfinex-derivatives","SOLF0:USTF0",1771627078778,24.26693933,84.468,84.424,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771627079774,24.26693933,84.466,84.424,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771627080383,24.26693933,84.439,84.391,23.00595461]
["bitfinex-derivatives","SOLF0:USTF0",1771627080681,3.58973718,84.42,84.38,23.00595461]
["bitfinex-derivatives","SOLF0:USTF0",1771627080880,24.26693933,84.42,84.38,23.00595461]
["bitfinex-derivatives","SOLF0:USTF0",1771627081075,3.58973718,84.43,84.38,23.00595461]
["bitfinex-derivatives","SOLF0:USTF0",1771627081276,27.85667651,84.42,84.38,23.00595461]
["bitfinex-derivatives","SOLF0:USTF0",1771627081481,27.85667651,84.41,84.363,23.00595461]
["bitfinex-derivatives","SOLF0:USTF0",1771627082181,3.58973718,84.39,84.349,23.00595461]
["bitfinex-derivatives","SOLF0:USTF0",1771627083077,3.58973718,84.39,84.311,21.3556]
["bitfinex-derivatives","SOLF0:USTF0",1771627083078,24.26693933,84.399,84.355,23.00595461]
["bitfinex-derivatives","SOLF0:USTF0",1771627084279,317.96005651,84.45,84.325,451.42205996]
["bitfinex-derivatives","SOLF0:USTF0",1771627084280,24.26693933,84.448,84.391,23.00595461]
["bitfinex-derivatives","SOLF0:USTF0",1771627084675,10.6608,84.447,84.393,23.00595461]
["bitfinex-derivatives","SOLF0:USTF0",1771627084880,24.26693933,84.448,84.393,23.00595461]
["bitfinex-derivatives","SOLF0:USTF0",1771627085386,3.58973718,84.46,84.406,23.00595461]
["bitfinex-derivatives","SOLF0:USTF0",1771627086086,10.6593,84.458,84.406,23.00595461]
["bitfinex-derivatives","SOLF0:USTF0",1771627086786,27.85667651,84.46,84.418,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771627087181,24.26693933,84.46,84.418,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771627087785,24.26693933,84.46,84.418,35.13646317]
["bitfinex-derivatives","SOLF0:USTF0",1771627088589,3.58973718,84.47,84.421,24.47216317]
["bitfinex-derivatives","SOLF0:USTF0",1771627090777,27.188974,84.47,84.421,24.47216317]
["bitfinex-derivatives","SOLF0:USTF0",1771627092788,27.188974,84.47,84.424,24.47216317]
["bitfinex-derivatives","SOLF0:USTF0",1771627093691,27.188974,84.47,84.426,35.13546317]
["bitfinex-derivatives","SOLF0:USTF0",1771627093989,27.188974,84.47,84.427,24.47216317]
["bitfinex-derivatives","SOLF0:USTF0",1771627095386,27.188974,84.47,84.429,24.47216317]
["bitfinex-derivatives","SOLF0:USTF0",1771627095786,27.188974,84.48,84.429,24.47216317]
["bitfinex-derivatives","SOLF0:USTF0",1771627096793,27.188974,84.48,84.431,24.47216317]
["bitfinex-derivatives","SOLF0:USTF0",1771627100092,27.188974,84.48,84.433,24.47216317]
["bitfinex-derivatives","SOLF0:USTF0",1771627100887,23.59923682,84.469,84.426,11.02055871]
["bitfinex-derivatives","SOLF0:USTF0",1771627101187,56.7746,84.514,84.408,11.02055871]
["bitfinex-derivatives","SOLF0:USTF0",1771627101188,27.188974,84.45,84.408,11.02055871]
["bitfinex-derivatives","SOLF0:USTF0",1771627101493,27.188974,84.45,84.409,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771627102182,23.59923682,84.45,84.409,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771627103085,10.6574,84.474,84.421,24.47216317]
["bitfinex-derivatives","SOLF0:USTF0",1771627103291,23.59923682,84.479,84.421,24.47216317]
["bitfinex-derivatives","SOLF0:USTF0",1771627103495,23.59923682,84.479,84.423,24.47216317]
["bitfinex-derivatives","SOLF0:USTF0",1771627104395,34.25603682,84.478,84.434,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771627104789,23.59923682,84.477,84.434,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771627105789,23.59923682,84.477,84.438,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771627105994,23.59923682,84.477,84.438,35.13396317]
["bitfinex-derivatives","SOLF0:USTF0",1771627106896,23.59923682,84.477,84.438,24.47216317]
["bitfinex-derivatives","SOLF0:USTF0",1771627109500,23.59923682,84.477,84.439,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771627109996,23.59923682,84.477,84.438,24.47216317]
["bitfinex-derivatives","SOLF0:USTF0",1771627110297,23.59923682,84.477,84.422,11.02055871]
["bitfinex-derivatives","SOLF0:USTF0",1771627110298,23.59923682,84.477,84.423,24.47216317]
["bitfinex-derivatives","SOLF0:USTF0",1771627110497,23.59923682,84.468,84.423,24.47216317]
["bitfinex-derivatives","SOLF0:USTF0",1771627110699,23.59923682,84.459,84.408,24.47216317]
["bitfinex-derivatives","SOLF0:USTF0",1771627111097,23.59923682,84.459,84.417,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771627111491,23.59923682,84.459,84.411,24.47216317]
["bitfinex-derivatives","SOLF0:USTF0",1771627111692,23.59923682,84.459,84.42,3.58962373]
["bitfinex-derivatives","SOLF0:USTF0",1771627111887,23.59923682,84.459,84.42,28.0617869]
["bitfinex-derivatives","SOLF0:USTF0",1771627112298,23.59923682,84.459,84.424,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771627112993,23.59923682,84.459,84.431,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771627113600,23.59923682,84.459,84.423,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771627114302,23.59923682,84.472,84.43,24.47216317]
["bitfinex-derivatives","SOLF0:USTF0",1771627114892,10.6563,84.483,84.434,24.47216317]
["bitfinex-derivatives","SOLF0:USTF0",1771627115095,23.59923682,84.482,84.434,24.47216317]
["bitfinex-derivatives","SOLF0:USTF0",1771627116692,34.25573682,84.481,84.437,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771627117100,23.59923682,84.48,84.437,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771627117290,10.6568,84.479,84.437,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771627119205,23.59923682,84.48,84.424,21.68405871]
["bitfinex-derivatives","SOLF0:USTF0",1771627119206,10.6582,84.467,84.424,21.68405871]
["bitfinex-derivatives","SOLF0:USTF0",1771627119397,23.71195597,84.466,84.424,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771627124608,23.71195597,84.466,84.421,22.67429251]
["bitfinex-derivatives","SOLF0:USTF0",1771627125203,23.71195597,84.466,84.429,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771627128106,23.71195597,84.464,84.429,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771627129414,23.71195597,84.464,84.43,11.02055871]
["bitfinex-derivatives","SOLF0:USTF0",1771627130315,23.71195597,84.464,84.431,11.02055871]
["bitfinex-derivatives","SOLF0:USTF0",1771627132416,23.71195597,84.464,84.432,11.02055871]
["bitfinex-derivatives","SOLF0:USTF0",1771627132715,21.3098,84.494,84.31,73.66604957]
["bitfinex-derivatives","SOLF0:USTF0",1771627132716,23.71195597,84.453,84.427,11.02055871]
["bitfinex-derivatives","SOLF0:USTF0",1771627135305,10.6604,84.45,84.426,11.02055871]
["bitfinex-derivatives","SOLF0:USTF0",1771627136018,10.6604,84.45,84.421,11.02055871]
["bitfinex-derivatives","SOLF0:USTF0",1771627136410,23.71195597,84.453,84.421,11.02055871]
["bitfinex-derivatives","SOLF0:USTF0",1771627138114,23.71195597,84.453,84.41,14.61986348]
["bitfinex-derivatives","SOLF0:USTF0",1771627138115,23.71195597,84.453,84.422,11.02055871]
["bitfinex-derivatives","SOLF0:USTF0",1771627138417,23.71195597,84.453,84.421,11.02055871]
["bitfinex-derivatives","SOLF0:USTF0",1771627142121,23.71195597,84.453,84.42,11.02055871]
["bitfinex-derivatives","SOLF0:USTF0",1771627142522,23.71195597,84.462,84.422,22.67429251]
["bitfinex-derivatives","SOLF0:USTF0",1771627142717,23.71195597,84.462,84.422,33.69485122]
["bitfinex-derivatives","SOLF0:USTF0",1771627142924,23.71195597,84.462,84.422,22.67429251]
["bitfinex-derivatives","SOLF0:USTF0",1771627143424,10.659,84.461,84.422,22.67429251]
["bitfinex-derivatives","SOLF0:USTF0",1771627143624,23.71195597,84.46,84.422,22.67429251]
["bitfinex-derivatives","SOLF0:USTF0",1771627144724,23.71195597,84.458,84.422,22.67429251]
["bitfinex-derivatives","SOLF0:USTF0",1771627145625,23.71195597,84.458,84.422,33.69485122]
["bitfinex-derivatives","SOLF0:USTF0",1771627146019,23.71195597,84.458,84.422,22.67429251]
["bitfinex-derivatives","SOLF0:USTF0",1771627152436,23.71195597,84.458,84.422,33.69485122]
["bitfinex-derivatives","SOLF0:USTF0",1771627153038,23.71195597,84.458,84.422,22.67429251]
["bitfinex-derivatives","SOLF0:USTF0",1771627153337,23.71195597,84.458,84.422,33.69485122]
["bitfinex-derivatives","SOLF0:USTF0",1771627154035,33.90112651,84.457,84.422,33.69485122]
["bitfinex-derivatives","SOLF0:USTF0",1771627155034,23.24162651,84.456,84.422,22.67429251]
["bitfinex-derivatives","SOLF0:USTF0",1771627155634,10.6595,84.457,84.422,22.67429251]
["bitfinex-derivatives","SOLF0:USTF0",1771627155839,10.6585,84.465,84.425,24.85294379]
["bitfinex-derivatives","SOLF0:USTF0",1771627156541,10.6585,84.465,84.428,24.85294379]
["bitfinex-derivatives","SOLF0:USTF0",1771627156841,10.6585,84.465,84.43,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771627157436,23.24162651,84.486,84.445,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771627158341,23.24162651,84.476,84.436,35.51504379]
["bitfinex-derivatives","SOLF0:USTF0",1771627159737,23.24162651,84.474,84.436,35.51504379]
["bitfinex-derivatives","SOLF0:USTF0",1771627161345,23.24162651,84.474,84.437,24.85294379]
["bitfinex-derivatives","SOLF0:USTF0",1771627162036,23.24162651,84.474,84.437,35.8735025]
["bitfinex-derivatives","SOLF0:USTF0",1771627164250,23.24162651,84.474,84.437,24.85294379]
["bitfinex-derivatives","SOLF0:USTF0",1771627165746,23.24162651,84.474,84.439,11.02055871]
["bitfinex-derivatives","SOLF0:USTF0",1771627166147,23.24162651,84.474,84.44,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771627167049,23.24162651,84.474,84.446,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771627167546,23.24162651,84.484,84.447,24.85294379]
["bitfinex-derivatives","SOLF0:USTF0",1771627168446,23.24162651,84.482,84.448,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771627176554,23.24162651,84.482,84.448,35.51344379]
["bitfinex-derivatives","SOLF0:USTF0",1771627176756,23.24162651,84.482,84.451,35.51304379]
["bitfinex-derivatives","SOLF0:USTF0",1771627176955,23.24162651,84.482,84.452,24.85294379]
["bitfinex-derivatives","SOLF0:USTF0",1771627180759,23.81302208,84.495,84.458,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771627186569,23.81302208,84.495,84.446,11.07445052]
["bitfinex-derivatives","SOLF0:USTF0",1771627186570,23.81302208,84.517,84.465,23.25082553]
["bitfinex-derivatives","SOLF0:USTF0",1771627186861,23.81302208,84.517,84.468,23.25082553]
["bitfinex-derivatives","SOLF0:USTF0",1771627187459,23.81302208,84.517,84.476,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771627188672,10.652,84.516,84.476,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771627188972,23.81302208,84.515,84.476,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771627189173,23.81302208,84.52,84.477,23.25082553]
["bitfinex-derivatives","SOLF0:USTF0",1771627190772,23.81302208,84.52,84.485,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771627192370,23.81302208,84.53,84.486,23.25082553]
["bitfinex-derivatives","SOLF0:USTF0",1771627192672,23.81302208,84.541,84.497,23.25082553]
["bitfinex-derivatives","SOLF0:USTF0",1771627192968,23.81302208,84.541,84.507,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771627193169,23.81302208,84.541,84.508,23.25082553]
["bitfinex-derivatives","SOLF0:USTF0",1771627196974,27.40204325,84.55,84.508,23.25082553]
["bitfinex-derivatives","SOLF0:USTF0",1771627197275,23.81302208,84.55,84.508,23.25082553]
["bitfinex-derivatives","SOLF0:USTF0",1771627198373,23.81302208,84.55,84.513,23.25082553]
["bitfinex-derivatives","SOLF0:USTF0",1771627200372,23.81302208,84.55,84.514,33.90302553]
["bitfinex-derivatives","SOLF0:USTF0",1771627200672,23.81302208,84.529,84.49,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771627200976,23.81302208,84.499,84.456,23.25082553]
["bitfinex-derivatives","SOLF0:USTF0",1771627201775,23.81302208,84.498,84.426,471.95799425]
["bitfinex-derivatives","SOLF0:USTF0",1771627202077,23.81302208,84.479,84.427,23.25082553]
["bitfinex-derivatives","SOLF0:USTF0",1771627203272,23.81302208,84.459,84.406,14.61986348]
["bitfinex-derivatives","SOLF0:USTF0",1771627203479,3.58902117,84.45,84.407,23.25082553]
["bitfinex-derivatives","SOLF0:USTF0",1771627203674,23.81302208,84.459,84.407,23.25082553]
["bitfinex-derivatives","SOLF0:USTF0",1771627204674,23.81302208,84.459,84.418,23.25082553]
["bitfinex-derivatives","SOLF0:USTF0",1771627205084,3.58902117,84.47,84.423,23.25082553]
["bitfinex-derivatives","SOLF0:USTF0",1771627205282,23.81302208,84.474,84.423,23.25082553]
["bitfinex-derivatives","SOLF0:USTF0",1771627206780,23.81302208,84.474,84.433,23.25082553]
["bitfinex-derivatives","SOLF0:USTF0",1771627206979,23.81302208,84.486,84.433,23.25082553]
["bitfinex-derivatives","SOLF0:USTF0",1771627207179,23.81302208,84.486,84.446,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771627207481,23.81302208,84.486,84.447,23.21603208]
["bitfinex-derivatives","SOLF0:USTF0",1771627208278,24.78101743,84.505,84.451,23.21603208]
["bitfinex-derivatives","SOLF0:USTF0",1771627208771,24.78101743,84.505,84.452,23.21603208]
["bitfinex-derivatives","SOLF0:USTF0",1771627210584,24.78101743,84.505,84.454,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771627212082,24.78101743,84.505,84.462,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771627212480,24.78101743,84.505,84.462,33.87483208]
["bitfinex-derivatives","SOLF0:USTF0",1771627219489,24.78101743,84.516,84.474,23.21603208]
["bitfinex-derivatives","SOLF0:USTF0",1771627220792,24.78101743,84.516,84.476,23.21603208]
["bitfinex-derivatives","SOLF0:USTF0",1771627221592,24.78101743,84.509,84.463,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771627222196,24.78101743,84.506,84.461,23.21603208]
["bitfinex-derivatives","SOLF0:USTF0",1771627222498,24.78101743,84.499,84.453,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771627223292,24.78101743,84.497,84.455,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771627223896,24.78101743,84.479,84.43,23.21603208]
["bitfinex-derivatives","SOLF0:USTF0",1771627224895,24.78101743,84.469,84.411,23.21603208]
["bitfinex-derivatives","SOLF0:USTF0",1771627225897,24.78101743,84.469,84.427,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771627226098,24.78101743,84.469,84.411,23.21603208]
["bitfinex-derivatives","SOLF0:USTF0",1771627227612,24.78101743,84.469,84.428,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771627228694,24.78101743,84.459,84.416,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771627229694,24.78101743,84.459,84.411,23.21603208]
["bitfinex-derivatives","SOLF0:USTF0",1771627230599,24.78101743,84.459,84.422,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771627230996,24.78101743,84.449,84.391,23.21603208]
["bitfinex-derivatives","SOLF0:USTF0",1771627232704,24.78101743,84.443,84.401,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771627233395,10.6615,84.441,84.393,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771627233601,24.78101743,84.439,84.393,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771627234097,24.78101743,84.439,84.4,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771627235593,24.78101743,84.452,84.414,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771627237598,24.49580369,84.449,84.414,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771627240704,24.49580369,84.449,84.374,498.12638139]
["bitfinex-derivatives","SOLF0:USTF0",1771627240705,24.49580369,84.449,84.425,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771627243304,14.24920375,84.47,84.425,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771627243496,14.24920375,84.47,84.377,21.95779984]
["bitfinex-derivatives","SOLF0:USTF0",1771627243497,10.657,84.477,84.432,34.19722279]
["bitfinex-derivatives","SOLF0:USTF0",1771627243701,10.657,84.477,84.433,23.53472279]
["bitfinex-derivatives","SOLF0:USTF0",1771627244410,10.6559,84.486,84.433,23.53472279]
["bitfinex-derivatives","SOLF0:USTF0",1771627245004,21.3053,84.512,84.433,23.53472279]
["bitfinex-derivatives","SOLF0:USTF0",1771627245005,14.24790375,84.48,84.433,23.53472279]
["bitfinex-derivatives","SOLF0:USTF0",1771627245307,24.49580369,84.479,84.433,23.53472279]
["bitfinex-derivatives","SOLF0:USTF0",1771627245808,24.49580369,84.477,84.439,23.53472279]
["bitfinex-derivatives","SOLF0:USTF0",1771627246808,24.49580369,84.477,84.445,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771627248708,10.6556,84.488,84.445,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771627248909,24.49580369,84.489,84.446,23.53472279]
["bitfinex-derivatives","SOLF0:USTF0",1771627249308,24.49580369,84.489,84.452,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771627249711,24.49580369,84.489,84.446,23.53472279]
["bitfinex-derivatives","SOLF0:USTF0",1771627251910,24.49580369,84.489,84.448,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771627254102,24.49580369,84.487,84.448,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771627254410,24.49580369,84.487,84.446,23.53472279]
["bitfinex-derivatives","SOLF0:USTF0",1771627255306,3.59130375,84.47,84.423,23.53472279]
["bitfinex-derivatives","SOLF0:USTF0",1771627255612,28.08710744,84.47,84.423,23.53472279]
["bitfinex-derivatives","SOLF0:USTF0",1771627255808,3.59130375,84.46,84.423,23.53472279]
["bitfinex-derivatives","SOLF0:USTF0",1771627256511,24.49580369,84.459,84.402,23.53472279]
["bitfinex-derivatives","SOLF0:USTF0",1771627256711,24.49580369,84.459,84.423,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771627256906,28.08710744,84.45,84.402,23.53472279]
["bitfinex-derivatives","SOLF0:USTF0",1771627257108,24.49580369,84.439,84.398,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771627257407,24.49580369,84.439,84.39,23.53472279]
["bitfinex-derivatives","SOLF0:USTF0",1771627258812,24.49580369,84.437,84.391,23.53472279]
["bitfinex-derivatives","SOLF0:USTF0",1771627259710,24.49580369,84.437,84.404,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771627262707,24.49580369,84.449,84.409,23.53472279]
["bitfinex-derivatives","SOLF0:USTF0",1771627263204,28.08710744,84.44,84.396,23.53472279]
["bitfinex-derivatives","SOLF0:USTF0",1771627264812,24.49580369,84.44,84.398,23.53472279]
["bitfinex-derivatives","SOLF0:USTF0",1771627265616,24.49580369,84.44,84.393,11.02524708]
["bitfinex-derivatives","SOLF0:USTF0",1771627265617,35.15600369,84.452,84.404,23.53472279]
["bitfinex-derivatives","SOLF0:USTF0",1771627266814,35.15600369,84.452,84.409,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771627268922,24.33385797,84.451,84.409,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771627270628,24.33385797,84.451,84.409,34.16587463]
["bitfinex-derivatives","SOLF0:USTF0",1771627271422,24.33385797,84.451,84.413,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771627271629,24.33385797,84.451,84.413,23.50047463]
["bitfinex-derivatives","SOLF0:USTF0",1771627271927,10.659,84.461,84.413,23.50047463]
["bitfinex-derivatives","SOLF0:USTF0",1771627272733,10.659,84.461,84.419,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771627273030,10.659,84.461,84.42,23.50047463]
["bitfinex-derivatives","SOLF0:USTF0",1771627273832,24.33385797,84.46,84.421,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771627279239,14.24910375,84.47,84.428,23.50047463]
["bitfinex-derivatives","SOLF0:USTF0",1771627279644,24.33385797,84.469,84.428,23.50047463]
["bitfinex-derivatives","SOLF0:USTF0",1771627280744,24.33385797,84.469,84.429,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771627282342,24.33385797,84.466,84.429,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771627285945,24.33385797,84.466,84.437,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771627288544,24.33385797,84.466,84.443,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771627289241,27.92516172,84.48,84.443,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771627289851,27.92403838,84.48,84.443,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771627291254,24.33385797,84.48,84.443,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771627291454,24.33385797,84.476,84.439,23.50047463]
["bitfinex-derivatives","SOLF0:USTF0",1771627292255,24.33385797,84.476,84.436,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771627293957,24.33385797,84.476,84.442,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771627294158,24.33385797,84.476,84.43,23.50047463]
["bitfinex-derivatives","SOLF0:USTF0",1771627295162,24.33385797,84.496,84.456,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771627295758,24.33385797,84.496,84.456,23.50047463]
["bitfinex-derivatives","SOLF0:USTF0",1771627296658,24.33385797,84.496,84.468,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771627297656,24.43056136,84.509,84.468,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771627299153,24.43056136,84.509,84.428,14.61986348]
["bitfinex-derivatives","SOLF0:USTF0",1771627299154,3.59018041,84.53,84.481,25.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1771627299362,24.43056136,84.546,84.491,25.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1771627299758,24.43056136,84.546,84.503,25.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1771627300757,24.43056136,84.546,84.512,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771627302166,24.43056136,84.558,84.515,25.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1771627302565,24.43056136,84.558,84.521,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771627302762,24.43056136,84.558,84.521,35.69931149]
["bitfinex-derivatives","SOLF0:USTF0",1771627302960,24.43056136,84.558,84.522,25.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1771627305165,24.43056136,84.567,84.525,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771627305362,24.43056136,84.559,84.501,25.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1771627305861,24.43056136,84.559,84.513,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771627306464,24.43056136,84.539,84.501,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771627306866,24.43056136,84.539,84.493,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771627307070,28.02074177,84.53,84.485,25.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1771627308265,24.43056136,84.509,84.451,25.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1771627308467,28.02074177,84.5,84.451,25.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1771627309371,28.02074177,84.5,84.46,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771627309767,24.43056136,84.5,84.46,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771627309969,28.02074177,84.5,84.46,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771627310171,28.02074177,84.5,84.451,25.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1771627310673,10.6544,84.498,84.453,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771627310872,24.43056136,84.497,84.453,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771627318977,24.43056136,84.497,84.453,35.70781149]
["bitfinex-derivatives","SOLF0:USTF0",1771627319178,24.43056136,84.497,84.454,25.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1771627326687,24.43056136,84.497,84.457,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771627329386,24.48003544,84.495,84.451,24.51442955]
["bitfinex-derivatives","SOLF0:USTF0",1771627329590,28.07021585,84.49,84.451,24.51442955]
["bitfinex-derivatives","SOLF0:USTF0",1771627330790,28.07021585,84.49,84.453,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771627331991,24.48003544,84.49,84.453,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771627335496,24.48003544,84.49,84.465,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771627336391,24.48003544,84.501,84.465,35.17282955]
["bitfinex-derivatives","SOLF0:USTF0",1771627339591,24.48003544,84.501,84.466,24.51442955]
["bitfinex-derivatives","SOLF0:USTF0",1771627341996,24.48003544,84.501,84.465,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771627342696,24.48003544,84.501,84.465,35.17282955]
["bitfinex-derivatives","SOLF0:USTF0",1771627344997,21.299,84.537,84.292,95.76586444]
["bitfinex-derivatives","SOLF0:USTF0",1771627344998,24.48003544,84.496,84.456,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771627345793,24.48003544,84.493,84.456,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771627345998,24.48003544,84.489,84.453,24.51442955]
["bitfinex-derivatives","SOLF0:USTF0",1771627346198,24.48003544,84.489,84.446,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771627347793,24.48003544,84.486,84.446,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771627348594,24.48003544,84.486,84.447,24.51442955]
["bitfinex-derivatives","SOLF0:USTF0",1771627348897,24.48003544,84.486,84.448,35.17502955]
["bitfinex-derivatives","SOLF0:USTF0",1771627351808,24.48003544,84.484,84.448,35.17502955]
["bitfinex-derivatives","SOLF0:USTF0",1771627352200,24.48003544,84.484,84.448,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771627353110,24.48003544,84.484,84.45,11.02524708]
["bitfinex-derivatives","SOLF0:USTF0",1771627354107,10.6568,84.478,84.451,11.02524708]
["bitfinex-derivatives","SOLF0:USTF0",1771627354308,24.48003544,84.469,84.448,11.02524708]
["bitfinex-derivatives","SOLF0:USTF0",1771627354805,24.48003544,84.469,84.44,11.02524708]
["bitfinex-derivatives","SOLF0:USTF0",1771627355000,24.48003544,84.468,84.44,11.02524708]
["bitfinex-derivatives","SOLF0:USTF0",1771627355201,24.48003544,84.468,84.439,11.02524708]
["bitfinex-derivatives","SOLF0:USTF0",1771627355402,3.58991147,84.45,84.426,14.61986348]
["bitfinex-derivatives","SOLF0:USTF0",1771627355598,24.48003544,84.447,84.407,24.51442955]
["bitfinex-derivatives","SOLF0:USTF0",1771627358001,24.94552898,84.439,84.396,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771627359303,3.58991147,84.43,84.396,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771627360013,28.53544045,84.43,84.396,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771627362810,24.94552898,84.441,84.403,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771627363018,24.94552898,84.441,84.404,23.80244287]
["bitfinex-derivatives","SOLF0:USTF0",1771627363214,24.94552898,84.459,84.404,23.80244287]
["bitfinex-derivatives","SOLF0:USTF0",1771627364715,35.60502898,84.457,84.406,23.80244287]
["bitfinex-derivatives","SOLF0:USTF0",1771627365418,24.94552898,84.456,84.406,23.80244287]
["bitfinex-derivatives","SOLF0:USTF0",1771627365812,24.94552898,84.456,84.41,23.80244287]
["bitfinex-derivatives","SOLF0:USTF0",1771627367920,24.94552898,84.454,84.41,23.80244287]
["bitfinex-derivatives","SOLF0:USTF0",1771627368120,24.94552898,84.449,84.41,23.80244287]
["bitfinex-derivatives","SOLF0:USTF0",1771627374626,24.94552898,84.446,84.41,23.80244287]
["bitfinex-derivatives","SOLF0:USTF0",1771627379126,24.94552898,84.446,84.411,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771627379926,24.94552898,84.446,84.412,23.80244287]
["bitfinex-derivatives","SOLF0:USTF0",1771627383429,10.66,84.453,84.412,23.80244287]
["bitfinex-derivatives","SOLF0:USTF0",1771627388435,36.0831666,84.453,84.412,23.80244287]
["bitfinex-derivatives","SOLF0:USTF0",1771627390738,10.6608,84.447,84.412,23.80244287]
["bitfinex-derivatives","SOLF0:USTF0",1771627394353,25.4231666,84.453,84.415,25.23886862]
["bitfinex-derivatives","SOLF0:USTF0",1771627395649,36.0832666,84.452,84.415,25.23886862]
["bitfinex-derivatives","SOLF0:USTF0",1771627398059,10.6608,84.446,84.415,25.23886862]
["bitfinex-derivatives","SOLF0:USTF0",1771627398352,25.4231666,84.445,84.415,25.23886862]
["bitfinex-derivatives","SOLF0:USTF0",1771627405161,25.4231666,84.445,84.415,35.90356862]
["bitfinex-derivatives","SOLF0:USTF0",1771627405364,25.4231666,84.445,84.416,25.23886862]
["bitfinex-derivatives","SOLF0:USTF0",1771627407867,3.58991147,84.43,84.376,14.8075702]
["bitfinex-derivatives","SOLF0:USTF0",1771627408170,3.58991147,84.41,84.375,29.71353445]
["bitfinex-derivatives","SOLF0:USTF0",1771627408362,2.96286578,84.409,84.367,40.38423445]
["bitfinex-derivatives","SOLF0:USTF0",1771627408561,2.96286578,84.408,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627408762,2.96286578,84.407,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627408962,2.96286578,84.406,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627409163,2.96286578,84.405,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627409359,3.58991147,84.42,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627409360,2.96286578,84.404,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627409565,2.96286578,84.403,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627409767,2.96286578,84.402,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627410063,2.96286578,84.401,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627410365,2.96286578,84.4,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627410561,2.96286578,84.399,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627410763,2.96286578,84.398,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627410966,2.96286578,84.397,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627411162,2.96286578,84.396,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627411368,2.96322794,84.395,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627411565,2.96322794,84.394,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627411761,3.58991147,84.41,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627412067,10.6658,84.407,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627412267,2.96322839,84.406,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627412463,2.96322839,84.405,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627412667,2.96322839,84.404,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627412867,2.96322839,84.403,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627413168,10.6658,84.407,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627413169,2.96322839,84.402,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627413370,2.96322839,84.401,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627413665,2.96322839,84.4,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627413865,2.96322839,84.399,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627414068,2.96322839,84.406,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627414374,2.96322839,84.405,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627414574,2.96322839,84.404,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627414872,2.96322839,84.403,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627415069,2.96322839,84.402,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627415271,2.96322839,84.401,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627415470,2.96322839,84.406,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627415671,2.96322839,84.405,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627415869,2.96322839,84.404,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627416174,2.96322839,84.403,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627416373,2.96322839,84.409,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627416574,2.96322839,84.408,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627416871,2.96322839,84.407,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627417075,2.96322839,84.406,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627417267,2.96322839,84.405,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627417471,2.96322839,84.409,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627417666,2.96322839,84.408,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627417867,2.96322839,84.407,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627418173,2.96322839,84.406,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627418372,2.96322839,84.405,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627418573,3.5962306,84.41,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627418574,2.96322839,84.404,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627418772,2.96322839,84.403,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627418973,2.96322839,84.402,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627419174,2.96322839,84.401,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627419376,2.96322839,84.4,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627419577,2.96322839,84.399,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627419874,2.96322839,84.398,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627420076,2.96322839,84.397,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627420267,2.96322839,84.396,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627420467,2.96322839,84.395,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627420668,2.96322839,84.414,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627420876,2.96322839,84.413,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627421178,10.6648,84.415,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627421179,2.96322839,84.412,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627421379,2.9632678,84.411,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627421574,2.9632678,84.41,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627421777,2.9632678,84.409,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627421977,2.9632678,84.408,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627422176,2.9632678,84.407,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627422476,10.6648,84.415,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627422477,2.9632678,84.406,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627422677,2.9632678,84.405,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627422879,2.9632678,84.404,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627423180,2.9632678,84.403,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627423380,2.9632678,84.402,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627423576,2.9632678,84.401,84.368,29.71415964]
["bitfinex-derivatives","SOLF0:USTF0",1771627423778,2.9632678,84.401,84.31,21.3561]
["bitfinex-derivatives","SOLF0:USTF0",1771627423779,2.96323045,84.414,84.371,28.25139763]
["bitfinex-derivatives","SOLF0:USTF0",1771627423978,3.5962306,84.45,84.381,28.25136373]
["bitfinex-derivatives","SOLF0:USTF0",1771627424282,3.5962306,84.46,84.391,28.25136373]
["bitfinex-derivatives","SOLF0:USTF0",1771627424881,10.661,84.445,84.405,28.25117483]
["bitfinex-derivatives","SOLF0:USTF0",1771627427976,3.5962306,84.45,84.407,27.85990908]
["bitfinex-derivatives","SOLF0:USTF0",1771627428682,10.6606,84.449,84.407,27.85990908]
["bitfinex-derivatives","SOLF0:USTF0",1771627430683,3.5962306,84.44,84.407,27.85990908]
["bitfinex-derivatives","SOLF0:USTF0",1771627430883,3.5962306,84.43,84.371,28.42388259]
["bitfinex-derivatives","SOLF0:USTF0",1771627431183,3.5962306,84.43,84.386,28.42388259]
["bitfinex-derivatives","SOLF0:USTF0",1771627431384,3.5962306,84.45,84.386,28.42388259]
["bitfinex-derivatives","SOLF0:USTF0",1771627431780,3.5962306,84.45,84.408,28.15566982]
["bitfinex-derivatives","SOLF0:USTF0",1771627432781,14.2566306,84.45,84.408,28.15566982]
["bitfinex-derivatives","SOLF0:USTF0",1771627433482,3.5962306,84.45,84.408,28.15566982]
["bitfinex-derivatives","SOLF0:USTF0",1771627434685,3.5962306,84.45,84.409,27.97366014]
["bitfinex-derivatives","SOLF0:USTF0",1771627435783,2.96196202,84.449,84.411,28.185944]
["bitfinex-derivatives","SOLF0:USTF0",1771627435983,2.96196202,84.448,84.411,28.185944]
["bitfinex-derivatives","SOLF0:USTF0",1771627436285,2.96196202,84.447,84.411,28.185944]
["bitfinex-derivatives","SOLF0:USTF0",1771627436486,2.96196202,84.446,84.411,28.185944]
["bitfinex-derivatives","SOLF0:USTF0",1771627436687,2.96196202,84.445,84.411,28.185944]
["bitfinex-derivatives","SOLF0:USTF0",1771627436985,2.96196202,84.444,84.411,28.185944]
["bitfinex-derivatives","SOLF0:USTF0",1771627437185,2.96196202,84.443,84.411,28.185944]
["bitfinex-derivatives","SOLF0:USTF0",1771627437386,2.96196202,84.442,84.411,28.185944]
["bitfinex-derivatives","SOLF0:USTF0",1771627437588,2.96196202,84.441,84.411,28.185944]
["bitfinex-derivatives","SOLF0:USTF0",1771627437885,2.96196202,84.44,84.411,28.185944]
["bitfinex-derivatives","SOLF0:USTF0",1771627438085,2.96196202,84.439,84.411,28.185944]
["bitfinex-derivatives","SOLF0:USTF0",1771627438278,2.96196202,84.438,84.411,28.185944]
["bitfinex-derivatives","SOLF0:USTF0",1771627438477,2.96196202,84.437,84.411,28.185944]
["bitfinex-derivatives","SOLF0:USTF0",1771627438779,2.96196202,84.436,84.401,28.18184574]
["bitfinex-derivatives","SOLF0:USTF0",1771627438979,3.5962306,84.43,84.401,28.18184574]
["bitfinex-derivatives","SOLF0:USTF0",1771627439183,2.96196202,84.429,84.401,28.18184574]
["bitfinex-derivatives","SOLF0:USTF0",1771627439489,2.96196202,84.428,84.401,28.18184574]
["bitfinex-derivatives","SOLF0:USTF0",1771627439687,2.96196202,84.427,84.401,28.18184574]
["bitfinex-derivatives","SOLF0:USTF0",1771627439984,3.5962306,84.43,84.383,28.18006228]
["bitfinex-derivatives","SOLF0:USTF0",1771627439985,2.96196202,84.426,84.383,28.18006228]
["bitfinex-derivatives","SOLF0:USTF0",1771627440286,3.5962306,84.42,84.383,28.18006228]
["bitfinex-derivatives","SOLF0:USTF0",1771627440487,2.96196202,84.419,84.383,28.18006228]
["bitfinex-derivatives","SOLF0:USTF0",1771627440686,2.96196202,84.418,84.383,28.18006228]
["bitfinex-derivatives","SOLF0:USTF0",1771627440990,2.96196202,84.417,84.372,28.17987655]
["bitfinex-derivatives","SOLF0:USTF0",1771627441285,3.5962306,84.41,84.36,28.17987655]
["bitfinex-derivatives","SOLF0:USTF0",1771627441483,2.96196202,84.409,84.36,28.17987655]
["bitfinex-derivatives","SOLF0:USTF0",1771627441678,3.5962306,84.4,84.36,28.17987655]
["bitfinex-derivatives","SOLF0:USTF0",1771627441879,2.96196202,84.399,84.36,28.17987655]
["bitfinex-derivatives","SOLF0:USTF0",1771627442179,2.96196202,84.398,84.36,28.17987655]
["bitfinex-derivatives","SOLF0:USTF0",1771627442380,2.96196202,84.397,84.36,28.17987655]
["bitfinex-derivatives","SOLF0:USTF0",1771627442579,2.96196202,84.396,84.36,28.17987655]
["bitfinex-derivatives","SOLF0:USTF0",1771627442780,2.96196202,84.395,84.36,28.17987655]
["bitfinex-derivatives","SOLF0:USTF0",1771627442985,2.96196202,84.394,84.36,28.17987655]
["bitfinex-derivatives","SOLF0:USTF0",1771627443191,3.5962306,84.41,84.36,28.17987655]
["bitfinex-derivatives","SOLF0:USTF0",1771627443386,2.96196202,84.409,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627443692,2.96196202,84.419,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627443890,2.96196202,84.418,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627444191,2.96196202,84.417,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627444390,2.96196202,84.416,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627444591,2.96196202,84.415,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627444790,2.96196202,84.414,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627444991,2.96196202,84.413,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627445186,2.96196202,84.412,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627445388,2.96196202,84.411,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627445693,2.96196202,84.41,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627445892,2.96196202,84.409,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627446092,2.96196202,84.408,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627446295,2.96196202,84.419,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627446593,2.96196202,84.418,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627446791,2.96196202,84.417,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627446993,2.96196202,84.416,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627447197,2.96196202,84.415,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627447389,2.96196202,84.414,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627447589,2.96196202,84.413,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627447790,2.96196202,84.412,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627447989,2.96196202,84.411,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627448295,2.96196202,84.41,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627448495,2.96196202,84.409,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627448693,2.96196202,84.408,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627448990,2.96196202,84.407,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627449191,3.5962306,84.42,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627449192,2.96196202,84.406,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627449500,2.96196202,84.419,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627449686,2.96196202,84.418,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627449886,2.96196202,84.417,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627450094,2.96196202,84.416,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627450291,2.96196202,84.415,84.375,27.99853251]
["bitfinex-derivatives","SOLF0:USTF0",1771627450495,2.96196202,84.414,84.377,28.72542175]
["bitfinex-derivatives","SOLF0:USTF0",1771627450799,2.96196202,84.413,84.377,28.72542175]
["bitfinex-derivatives","SOLF0:USTF0",1771627450998,3.5962306,84.43,84.36,3.5962306]
["bitfinex-derivatives","SOLF0:USTF0",1771627450999,2.96196202,84.412,84.379,28.72544895]
["bitfinex-derivatives","SOLF0:USTF0",1771627451197,2.96196202,84.411,84.379,28.72544895]
["bitfinex-derivatives","SOLF0:USTF0",1771627451497,3.5962306,84.43,84.379,28.72544895]
["bitfinex-derivatives","SOLF0:USTF0",1771627451498,2.96196202,84.41,84.379,28.72544895]
["bitfinex-derivatives","SOLF0:USTF0",1771627451693,2.96196202,84.409,84.379,28.72544895]
["bitfinex-derivatives","SOLF0:USTF0",1771627451900,2.96196202,84.408,84.383,28.65354918]
["bitfinex-derivatives","SOLF0:USTF0",1771627452101,2.96196202,84.407,84.383,28.65354918]
["bitfinex-derivatives","SOLF0:USTF0",1771627452400,3.5962306,84.43,84.385,27.17256817]
["bitfinex-derivatives","SOLF0:USTF0",1771627452898,10.6622,84.436,84.388,27.17257086]
["bitfinex-derivatives","SOLF0:USTF0",1771627454803,10.6622,84.436,84.39,27.03424605]
["bitfinex-derivatives","SOLF0:USTF0",1771627460505,10.661,84.445,84.395,26.68860025]
["bitfinex-derivatives","SOLF0:USTF0",1771627461513,10.661,84.445,84.397,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771627461815,10.661,84.445,84.398,26.6366808]
["bitfinex-derivatives","SOLF0:USTF0",1771627462815,10.661,84.445,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627463411,0.18153894,84.444,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627464412,0.19889697,84.442,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627464611,2.96252024,84.441,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627464912,2.96252024,84.44,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627465211,2.96252024,84.439,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627465414,2.96252024,84.438,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627465605,2.96252024,84.437,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627465809,2.96252024,84.436,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627466109,2.96252024,84.435,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627466308,2.96252024,84.434,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627466509,2.96252024,84.433,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627466707,2.96252024,84.432,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627467013,2.96252024,84.431,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627467217,2.96252024,84.43,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627467416,2.96252024,84.429,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627467616,2.96252024,84.428,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627467920,2.96252024,84.427,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627468117,3.5962306,84.44,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627468118,2.96252024,84.426,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627468312,2.96252024,84.425,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627468516,2.96252024,84.424,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627468816,2.96252024,84.423,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627469016,2.96252024,84.422,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627469217,2.96252024,84.421,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627469407,2.96252024,84.42,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627469607,0.19936117,84.441,84.401,26.63650438]
["bitfinex-derivatives","SOLF0:USTF0",1771627469807,6.55871656,84.44,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627470011,3.5962306,84.44,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627473918,3.59383398,84.44,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627479318,12.33110952,84.44,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627480324,8.73727554,84.439,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627481224,8.73727554,84.438,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627481425,8.73727554,84.439,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627481626,11.69983207,84.438,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627481825,2.96255653,84.437,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627482027,2.96255653,84.436,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627482327,2.96255653,84.435,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627482523,2.96255653,84.434,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627482725,13.62505653,84.433,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627482925,2.96255653,84.432,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627483125,2.96255653,84.431,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627483329,2.96255653,84.43,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627483529,2.96255653,84.429,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627483730,2.96255653,84.428,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627483930,2.96255653,84.427,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627484128,2.96255653,84.426,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627484429,2.96255653,84.425,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627484632,2.96255653,84.424,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627484930,2.96255653,84.423,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627485128,2.96255653,84.422,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627485328,2.96255653,84.421,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627485524,2.96255653,84.42,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627485729,2.96255653,84.419,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627485923,2.96255653,84.418,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627486130,2.96255653,84.417,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627486433,14.25543398,84.44,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627487132,20.30792647,84.44,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627493437,17.44406067,84.431,84.405,25.09631692]
["bitfinex-derivatives","SOLF0:USTF0",1771627493640,6.78116067,84.43,84.363,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627493937,6.78116067,84.419,84.363,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627494739,6.78116067,84.419,84.379,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627496539,6.78116067,84.419,84.381,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627497739,6.94477785,84.416,84.381,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627498440,2.96301516,84.415,84.381,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627498635,2.96301516,84.414,84.381,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627498841,2.96301516,84.413,84.381,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627499040,2.96301516,84.412,84.381,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627499241,2.96301516,84.411,84.381,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627499441,2.96301516,84.41,84.381,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627499637,2.96301516,84.409,84.381,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627499837,2.96301516,84.408,84.381,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627500040,2.96301516,84.407,84.381,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627500241,2.96301516,84.406,84.381,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627500437,2.96301516,84.405,84.381,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627500642,2.96301516,84.404,84.381,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627500837,2.96301516,84.403,84.381,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627501042,2.96301516,84.402,84.381,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627501242,3.59383398,84.42,84.381,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627501443,10.6643,84.419,84.383,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627504739,13.32917493,84.418,84.383,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627505442,3.59383398,84.42,84.383,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627506741,12.95643461,84.425,84.388,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627507542,10.6637,84.424,84.388,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627510042,22.24814532,84.424,84.388,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627510946,11.60126542,84.423,84.388,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627511240,10.6639,84.422,84.388,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627511447,22.26516542,84.422,84.388,24.73407182]
["bitfinex-derivatives","SOLF0:USTF0",1771627514650,10.663,84.429,84.39,26.07382782]
["bitfinex-derivatives","SOLF0:USTF0",1771627516049,11.9409825,84.428,84.39,26.07382782]
["bitfinex-derivatives","SOLF0:USTF0",1771627516753,11.9409825,84.428,84.391,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771627516948,11.9409825,84.428,84.392,26.07382782]
["bitfinex-derivatives","SOLF0:USTF0",1771627525451,12.67390362,84.425,84.382,26.07382782]
["bitfinex-derivatives","SOLF0:USTF0",1771627526052,12.68807287,84.412,84.37,26.07382782]
["bitfinex-derivatives","SOLF0:USTF0",1771627526252,12.68807287,84.409,84.37,26.07382782]
["bitfinex-derivatives","SOLF0:USTF0",1771627526456,12.68807287,84.409,84.351,26.07382782]
["bitfinex-derivatives","SOLF0:USTF0",1771627526457,3.59383398,84.4,84.351,26.07382782]
["bitfinex-derivatives","SOLF0:USTF0",1771627526852,10.667,84.398,84.351,26.07382782]
["bitfinex-derivatives","SOLF0:USTF0",1771627527058,12.70231505,84.399,84.351,26.07382782]
["bitfinex-derivatives","SOLF0:USTF0",1771627528362,10.6677,84.392,84.351,26.07382782]
["bitfinex-derivatives","SOLF0:USTF0",1771627529063,3.59383398,84.39,84.351,26.07382782]
["bitfinex-derivatives","SOLF0:USTF0",1771627529854,10.6685,84.386,84.351,26.07382782]
["bitfinex-derivatives","SOLF0:USTF0",1771627530158,11.43648088,84.385,84.351,26.07382782]
["bitfinex-derivatives","SOLF0:USTF0",1771627531065,10.6691,84.381,84.351,26.07382782]
["bitfinex-derivatives","SOLF0:USTF0",1771627531459,15.04367708,84.38,84.351,26.07382782]
["bitfinex-derivatives","SOLF0:USTF0",1771627531663,11.00572555,84.379,84.33,26.07382782]
["bitfinex-derivatives","SOLF0:USTF0",1771627532064,10.6697,84.377,84.333,26.07382782]
["bitfinex-derivatives","SOLF0:USTF0",1771627534866,11.15895241,84.385,84.336,26.07382782]
["bitfinex-derivatives","SOLF0:USTF0",1771627535072,14.75808191,84.38,84.336,26.07382782]
["bitfinex-derivatives","SOLF0:USTF0",1771627535771,11.30813918,84.379,84.336,26.07382782]
["bitfinex-derivatives","SOLF0:USTF0",1771627536771,21.97753918,84.379,84.336,26.07382782]
["bitfinex-derivatives","SOLF0:USTF0",1771627540075,3.5991295,84.38,84.339,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771627540369,3.5991295,84.38,84.336,26.07382782]
["bitfinex-derivatives","SOLF0:USTF0",1771627540370,11.30165106,84.397,84.34,30.31203176]
["bitfinex-derivatives","SOLF0:USTF0",1771627541771,11.30165106,84.397,84.349,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1771627541970,11.30165106,84.397,84.35,26.71290226]
["bitfinex-derivatives","SOLF0:USTF0",1771627542670,11.30165106,84.397,84.354,26.71290226]
["bitfinex-derivatives","SOLF0:USTF0",1771627544681,11.30165106,84.397,84.357,26.71290226]
["bitfinex-derivatives","SOLF0:USTF0",1771627545281,10.6669,84.399,84.357,26.71290226]
["bitfinex-derivatives","SOLF0:USTF0",1771627545681,10.6669,84.399,84.359,26.71290226]
["bitfinex-derivatives","SOLF0:USTF0",1771627546881,10.6669,84.399,84.362,26.71290226]
["bitfinex-derivatives","SOLF0:USTF0",1771627547089,3.5991295,84.4,84.362,26.71290226]
["bitfinex-derivatives","SOLF0:USTF0",1771627552472,14.51742815,84.4,84.362,26.71290226]
["bitfinex-derivatives","SOLF0:USTF0",1771627554884,10.94102963,84.399,84.362,26.71290226]
["bitfinex-derivatives","SOLF0:USTF0",1771627563380,10.70991086,84.395,84.362,26.71290226]
["bitfinex-derivatives","SOLF0:USTF0",1771627563581,10.67739421,84.389,84.362,26.71290226]
["bitfinex-derivatives","SOLF0:USTF0",1771627564781,21.34559421,84.389,84.362,26.71290226]
["bitfinex-derivatives","SOLF0:USTF0",1771627565892,3.5991295,84.39,84.362,26.71290226]
["bitfinex-derivatives","SOLF0:USTF0",1771627566994,10.6673,84.396,84.362,26.71290226]
["bitfinex-derivatives","SOLF0:USTF0",1771627568190,10.99136278,84.399,84.362,26.71290226]
["bitfinex-derivatives","SOLF0:USTF0",1771627572004,3.5991295,84.4,84.362,26.71290226]
["bitfinex-derivatives","SOLF0:USTF0",1771627575398,3.5991295,84.4,84.371,26.85352786]
["bitfinex-derivatives","SOLF0:USTF0",1771627576207,3.5991295,84.41,84.371,26.85352786]
["bitfinex-derivatives","SOLF0:USTF0",1771627582711,3.5991295,84.41,84.373,26.85352786]
["bitfinex-derivatives","SOLF0:USTF0",1771627583106,11.00346785,84.417,84.373,26.85352786]
["bitfinex-derivatives","SOLF0:USTF0",1771627583413,11.00346785,84.416,84.373,26.85352786]
["bitfinex-derivatives","SOLF0:USTF0",1771627583912,11.00346785,84.42,84.389,26.85352786]
["bitfinex-derivatives","SOLF0:USTF0",1771627584409,11.00346785,84.419,84.389,26.85352786]
["bitfinex-derivatives","SOLF0:USTF0",1771627585113,3.5991295,84.42,84.389,26.85352786]
["bitfinex-derivatives","SOLF0:USTF0",1771627585804,3.5991295,84.42,84.391,26.85352786]
["bitfinex-derivatives","SOLF0:USTF0",1771627587314,3.5991295,84.43,84.391,26.85352786]
["bitfinex-derivatives","SOLF0:USTF0",1771627589504,3.5991295,84.43,84.393,26.85352786]
["bitfinex-derivatives","SOLF0:USTF0",1771627591709,11.00346785,84.439,84.393,26.85352786]
["bitfinex-derivatives","SOLF0:USTF0",1771627591914,13.46022826,84.443,84.393,26.85352786]
["bitfinex-derivatives","SOLF0:USTF0",1771627592217,10.6609,84.446,84.393,26.85352786]
["bitfinex-derivatives","SOLF0:USTF0",1771627592715,10.6609,84.446,84.406,26.85352786]
["bitfinex-derivatives","SOLF0:USTF0",1771627594917,3.5991295,84.45,84.409,26.85352786]
["bitfinex-derivatives","SOLF0:USTF0",1771627595809,3.5991295,84.45,84.411,26.85352786]
["bitfinex-derivatives","SOLF0:USTF0",1771627596014,3.59311484,84.45,84.411,26.85352786]
["bitfinex-derivatives","SOLF0:USTF0",1771627599412,3.59311484,84.45,84.414,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627600507,3.59311484,84.45,84.38,3.59311484]
["bitfinex-derivatives","SOLF0:USTF0",1771627600508,3.59311484,84.45,84.419,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627601717,12.59878191,84.462,84.421,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627602013,12.49168167,84.459,84.421,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627602217,3.59311484,84.45,84.421,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627603917,12.49168167,84.459,84.421,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627607422,13.06465185,84.484,84.421,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627607423,11.46224659,84.48,84.421,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627607625,10.6567,84.479,84.421,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627608824,10.6567,84.479,84.437,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627609324,15.05536143,84.48,84.439,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627610927,3.59311484,84.48,84.439,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627616033,3.59311484,84.46,84.439,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627616235,3.59311484,84.47,84.439,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627617127,3.59311484,84.47,84.4,466.68781469]
["bitfinex-derivatives","SOLF0:USTF0",1771627617128,11.18079739,84.469,84.42,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627617331,3.59311484,84.45,84.42,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627619132,11.78967442,84.449,84.42,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627619329,3.59311484,84.44,84.4,466.68781469]
["bitfinex-derivatives","SOLF0:USTF0",1771627619529,29.68416928,84.44,84.4,466.68781469]
["bitfinex-derivatives","SOLF0:USTF0",1771627619727,10.663,84.429,84.37,3.59311484]
["bitfinex-derivatives","SOLF0:USTF0",1771627620034,10.663,84.429,84.36,3.59311484]
["bitfinex-derivatives","SOLF0:USTF0",1771627620727,10.663,84.429,84.386,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771627621326,10.663,84.429,84.389,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627621937,26.09105444,84.449,84.396,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627622337,3.59311484,84.46,84.396,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627622535,3.59311484,84.46,84.401,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627623045,10.6587,84.463,84.416,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627623746,3.59311484,84.46,84.421,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627623935,10.6593,84.459,84.421,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627624547,3.59311484,84.46,84.421,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627625747,3.59311484,84.46,84.424,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627625945,12.04539644,84.489,84.424,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627625946,3.59311484,84.47,84.424,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627626141,26.09105444,84.475,84.424,25.70730954]
["bitfinex-derivatives","SOLF0:USTF0",1771627627848,26.09105444,84.475,84.429,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627628647,26.09105444,84.475,84.432,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771627628948,26.09105444,84.475,84.433,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627629248,25.22254684,84.473,84.433,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627630040,3.59311484,84.47,84.433,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627630241,25.22254684,84.469,84.433,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627633751,10.6587,84.463,84.433,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627634049,25.22254684,84.469,84.433,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627637950,10.6581,84.468,84.433,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627638152,35.88064684,84.468,84.433,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627639555,25.22254684,84.478,84.433,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627640754,35.87954684,84.477,84.436,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627641149,25.22254684,84.476,84.436,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627641650,25.22254684,84.47,84.436,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627642146,28.81566168,84.47,84.436,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627642746,25.22254684,84.468,84.436,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627645856,11.00346785,84.48,84.436,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627645857,25.22254684,84.479,84.436,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627647762,25.22254684,84.479,84.444,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771627648167,25.22254684,84.479,84.444,35.19810804]
["bitfinex-derivatives","SOLF0:USTF0",1771627648358,25.22254684,84.479,84.445,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627649463,3.59311484,84.48,84.445,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627649958,315.80934055,84.487,84.452,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627651665,315.80934055,84.487,84.454,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627654969,341.03188739,84.487,84.454,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627656169,3.58952507,84.48,84.454,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627661975,341.03188739,84.487,84.454,24.53710804]
["bitfinex-derivatives","SOLF0:USTF0",1771627662679,341.03188739,84.487,84.416,14.76281163]
["bitfinex-derivatives","SOLF0:USTF0",1771627662680,438.60822102,84.493,84.461,24.80346504]
["bitfinex-derivatives","SOLF0:USTF0",1771627666381,28.16953515,84.5,84.461,24.80346504]
["bitfinex-derivatives","SOLF0:USTF0",1771627666575,24.58001008,84.498,84.461,24.80346504]
["bitfinex-derivatives","SOLF0:USTF0",1771627669688,24.58001008,84.498,84.463,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771627670183,24.58001008,84.498,84.464,24.80346504]
["bitfinex-derivatives","SOLF0:USTF0",1771627675688,24.58001008,84.498,84.466,24.80346504]
["bitfinex-derivatives","SOLF0:USTF0",1771627676678,24.58001008,84.498,84.465,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771627676679,24.58001008,84.498,84.468,24.80346504]
["bitfinex-derivatives","SOLF0:USTF0",1771627677183,3.58952507,84.51,84.468,24.80346504]
["bitfinex-derivatives","SOLF0:USTF0",1771627677691,24.58001008,84.517,84.479,24.80346504]
["bitfinex-derivatives","SOLF0:USTF0",1771627678686,24.58001008,84.517,84.482,24.80346504]
["bitfinex-derivatives","SOLF0:USTF0",1771627681392,3.58952507,84.51,84.482,24.80346504]
["bitfinex-derivatives","SOLF0:USTF0",1771627681886,28.16953515,84.51,84.482,24.80346504]
["bitfinex-derivatives","SOLF0:USTF0",1771627682281,402.3998,84.577,84.467,24.80346504]
["bitfinex-derivatives","SOLF0:USTF0",1771627682282,28.16953515,84.5,84.467,24.80346504]
["bitfinex-derivatives","SOLF0:USTF0",1771627682481,3.58952507,84.49,84.431,24.80346504]
["bitfinex-derivatives","SOLF0:USTF0",1771627683387,28.16953515,84.5,84.431,24.80346504]
["bitfinex-derivatives","SOLF0:USTF0",1771627683790,10.6543,84.499,84.456,24.80346504]
["bitfinex-derivatives","SOLF0:USTF0",1771627684290,3.58952507,84.49,84.456,24.80346504]
["bitfinex-derivatives","SOLF0:USTF0",1771627686185,28.16953515,84.49,84.456,24.80346504]
["bitfinex-derivatives","SOLF0:USTF0",1771627692191,3.58952507,84.49,84.456,24.80346504]
["bitfinex-derivatives","SOLF0:USTF0",1771627692387,2.06001267,84.524,84.427,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771627692388,25.90964612,84.469,84.427,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771627692587,25.90964612,84.469,84.414,14.76281163]
["bitfinex-derivatives","SOLF0:USTF0",1771627692588,25.90964612,84.469,84.4,3.58952507]
["bitfinex-derivatives","SOLF0:USTF0",1771627693696,25.90964612,84.469,84.426,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771627694498,25.90964612,84.469,84.427,26.1532242]
["bitfinex-derivatives","SOLF0:USTF0",1771627699700,25.90964612,84.469,84.433,26.1532242]
["bitfinex-derivatives","SOLF0:USTF0",1771627700793,25.90964612,84.469,84.435,26.1532242]
["bitfinex-derivatives","SOLF0:USTF0",1771627700999,29.49917119,84.48,84.435,26.1532242]
["bitfinex-derivatives","SOLF0:USTF0",1771627701401,25.90964612,84.48,84.435,26.1532242]
["bitfinex-derivatives","SOLF0:USTF0",1771627701902,25.90964612,84.48,84.437,26.1532242]
["bitfinex-derivatives","SOLF0:USTF0",1771627703901,25.90964612,84.48,84.44,26.1532242]
["bitfinex-derivatives","SOLF0:USTF0",1771627706311,29.49917119,84.48,84.44,26.1532242]
["bitfinex-derivatives","SOLF0:USTF0",1771627708109,29.49917119,84.48,84.439,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771627708110,29.49917119,84.48,84.442,26.1532242]
["bitfinex-derivatives","SOLF0:USTF0",1771627709200,3.58952507,84.48,84.446,26.1532242]
["bitfinex-derivatives","SOLF0:USTF0",1771627709509,29.49917119,84.49,84.446,26.1532242]
["bitfinex-derivatives","SOLF0:USTF0",1771627710599,25.90964612,84.49,84.446,26.1532242]
["bitfinex-derivatives","SOLF0:USTF0",1771627710801,25.90964612,84.49,84.449,26.1532242]
["bitfinex-derivatives","SOLF0:USTF0",1771627711408,25.90964612,84.49,84.456,26.1532242]
["bitfinex-derivatives","SOLF0:USTF0",1771627711608,29.49917119,84.5,84.456,26.1532242]
["bitfinex-derivatives","SOLF0:USTF0",1771627712399,14.7313203,84.538,84.456,26.1532242]
["bitfinex-derivatives","SOLF0:USTF0",1771627712602,3.58952507,84.54,84.47,3.58952507]
["bitfinex-derivatives","SOLF0:USTF0",1771627713510,84.0323311,84.54,84.47,3.58952507]
["bitfinex-derivatives","SOLF0:USTF0",1771627713711,84.0323311,84.54,84.494,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771627714113,84.0323311,84.54,84.47,3.58952507]
["bitfinex-derivatives","SOLF0:USTF0",1771627715715,84.0323311,84.54,84.485,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771627715915,84.0285019,84.54,84.485,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771627718214,79.83368638,84.529,84.476,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771627718414,79.83368638,84.519,84.476,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771627718612,79.83368638,84.519,84.45,3.58569587]
["bitfinex-derivatives","SOLF0:USTF0",1771627719317,79.83368638,84.519,84.466,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1771627719516,79.83173809,84.509,84.466,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1771627719717,79.83173809,84.509,84.448,303.26030833]
["bitfinex-derivatives","SOLF0:USTF0",1771627720713,79.71608338,84.499,84.448,303.26030833]
["bitfinex-derivatives","SOLF0:USTF0",1771627721518,79.24780688,84.489,84.448,303.26030833]
["bitfinex-derivatives","SOLF0:USTF0",1771627724024,79.24780688,84.489,84.44,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771627724228,11.86,84.548,84.42,3.58569587]
["bitfinex-derivatives","SOLF0:USTF0",1771627724229,79.16120465,84.479,84.431,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771627733135,79.16120465,84.479,84.438,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771627736835,79.14834365,84.469,84.43,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771627737434,79.14834365,84.469,84.422,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771627738441,79.17394133,84.466,84.428,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771627738837,3.58569587,84.47,84.42,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771627738838,79.17142026,84.464,84.42,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771627740642,79.17142026,84.464,84.427,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771627741551,79.42248448,84.459,84.427,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771627746538,79.42248448,84.459,84.419,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771627748745,79.42248448,84.459,84.426,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771627754346,79.36052888,84.469,84.41,3.58569587]
["bitfinex-derivatives","SOLF0:USTF0",1771627754553,79.36052888,84.469,84.42,3.58569587]
["bitfinex-derivatives","SOLF0:USTF0",1771627754758,79.3588445,84.479,84.42,3.58569587]
["bitfinex-derivatives","SOLF0:USTF0",1771627756653,79.3588445,84.479,84.443,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771627763356,79.3588445,84.479,84.449,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771627784968,3.59012904,84.46,84.431,10.99210405]
["bitfinex-derivatives","SOLF0:USTF0",1771627785175,79.36080367,84.459,84.419,10.99210405]
["bitfinex-derivatives","SOLF0:USTF0",1771627785768,79.36080367,84.459,84.437,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771627790976,79.36080367,84.459,84.43,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771627793181,79.36080367,84.459,84.422,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771627795482,79.36080367,84.459,84.428,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771627801387,79.36080367,84.459,84.421,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771627803478,79.36080367,84.459,84.414,10.99210405]
["bitfinex-derivatives","SOLF0:USTF0",1771627803681,79.36080367,84.459,84.428,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771627807788,79.36080367,84.459,84.434,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771627808387,79.36080367,84.459,84.427,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771627809094,80.36294466,84.469,84.436,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771627810695,80.36294466,84.469,84.442,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771627813999,79.9027085,84.479,84.442,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771627821802,79.88884044,84.491,84.454,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771627822396,312.33053659,84.507,84.464,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771627822601,79.88884044,84.506,84.464,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771627823008,79.88884044,84.506,84.47,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771627823202,79.88884044,84.506,84.45,3.59012904]
["bitfinex-derivatives","SOLF0:USTF0",1771627823707,79.88884044,84.506,84.484,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771627831012,80.52609356,84.536,84.493,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771627833020,80.52609356,84.529,84.493,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771627834319,80.52609356,84.527,84.481,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771627835826,80.52609356,84.524,84.481,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771627836124,80.52609356,84.524,84.487,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1771627837422,3.59012904,84.52,84.487,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1771627837816,80.52609356,84.524,84.487,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1771627840118,3.58586314,84.52,84.494,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771627840320,80.52609356,84.524,84.494,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771627845731,80.52609356,84.524,84.47,3.58586314]
["bitfinex-derivatives","SOLF0:USTF0",1771627849129,80.52609356,84.524,84.495,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771627850036,10.6487,84.543,84.463,21.3173]
["bitfinex-derivatives","SOLF0:USTF0",1771627850037,80.51914268,84.539,84.502,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771627850239,80.51914268,84.539,84.49,3.58586314]
["bitfinex-derivatives","SOLF0:USTF0",1771627851736,80.51914268,84.539,84.513,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771627854039,61.96424268,84.539,84.52,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771627854337,61.96424268,84.539,84.48,3.58586314]
["bitfinex-derivatives","SOLF0:USTF0",1771627855137,61.96424268,84.539,84.512,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771627859034,61.96424268,84.539,84.497,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771627859239,43.00364268,84.539,84.48,3.58586314]
["bitfinex-derivatives","SOLF0:USTF0",1771627859437,43.00364268,84.539,84.49,3.58586314]
["bitfinex-derivatives","SOLF0:USTF0",1771627859637,4.268e-05,84.539,84.523,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771627860339,3.58586314,84.56,84.523,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771627861636,40.45242104,84.559,84.5,3.58586314]
["bitfinex-derivatives","SOLF0:USTF0",1771627861935,44.03828418,84.57,84.51,3.58586314]
["bitfinex-derivatives","SOLF0:USTF0",1771627862331,44.03828418,84.57,84.486,14.76281163]
["bitfinex-derivatives","SOLF0:USTF0",1771627862332,27.64174732,84.57,84.544,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771627862634,3.58586314,84.59,84.541,18.36955416]
["bitfinex-derivatives","SOLF0:USTF0",1771627863538,3.58586314,84.58,84.554,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771627864034,3.58586314,84.58,84.541,18.36955416]
["bitfinex-derivatives","SOLF0:USTF0",1771627864637,30.48617906,84.579,84.541,18.36955416]
["bitfinex-derivatives","SOLF0:USTF0",1771627865934,30.48617906,84.579,84.546,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771627866435,30.48617906,84.569,84.546,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771627868143,12.64387906,84.569,84.546,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771627869638,7.906e-05,84.569,84.546,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771627872239,30.22506006,84.579,84.546,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771627872638,30.22506006,84.579,84.552,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771627873241,10.98767035,84.633,84.53,3.58586314]
["bitfinex-derivatives","SOLF0:USTF0",1771627873242,30.22506006,84.591,84.553,28.57075669]
["bitfinex-derivatives","SOLF0:USTF0",1771627873739,30.22506006,84.579,84.531,28.57075669]
["bitfinex-derivatives","SOLF0:USTF0",1771627873945,33.8109232,84.57,84.531,28.57075669]
["bitfinex-derivatives","SOLF0:USTF0",1771627874743,33.8109232,84.57,84.54,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771627875140,33.8109232,84.57,84.519,28.57075669]
["bitfinex-derivatives","SOLF0:USTF0",1771627875950,30.22506006,84.549,84.502,28.57075669]
["bitfinex-derivatives","SOLF0:USTF0",1771627876551,30.22506006,84.539,84.503,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771627877648,30.22506006,84.539,84.519,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771627877853,6.006e-05,84.539,84.519,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771627878455,6.006e-05,84.539,84.51,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771627878957,6.006e-05,84.539,84.503,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771627879157,6.006e-05,84.539,84.491,28.57075669]
["bitfinex-derivatives","SOLF0:USTF0",1771627879657,6.006e-05,84.539,84.502,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771627881256,6.006e-05,84.539,84.495,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771627881861,6.006e-05,84.539,84.503,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771627882565,6.006e-05,84.539,84.51,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771627883368,6.006e-05,84.539,84.503,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771627884560,30.22506006,84.537,84.492,28.57075669]
["bitfinex-derivatives","SOLF0:USTF0",1771627885063,30.22506006,84.529,84.48,28.57075669]
["bitfinex-derivatives","SOLF0:USTF0",1771627885654,30.22506006,84.529,84.492,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771627889859,30.22506006,84.529,84.493,28.57075669]
["bitfinex-derivatives","SOLF0:USTF0",1771627890067,33.8109232,84.54,84.493,28.57075669]
["bitfinex-derivatives","SOLF0:USTF0",1771627890667,30.22506006,84.54,84.507,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771627897775,30.14999883,84.559,84.511,40.04122485]
["bitfinex-derivatives","SOLF0:USTF0",1771627898865,30.14999883,84.559,84.518,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771627901874,30.14999883,84.549,84.518,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771627902278,30.14999883,84.561,84.523,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771627903477,30.14999883,84.561,84.526,29.38862485]
["bitfinex-derivatives","SOLF0:USTF0",1771627903771,30.14999883,84.579,84.526,29.38862485]
["bitfinex-derivatives","SOLF0:USTF0",1771627904876,30.14999883,84.579,84.534,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771627905074,30.14999883,84.579,84.534,40.03822485]
["bitfinex-derivatives","SOLF0:USTF0",1771627905376,30.14999883,84.579,84.537,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771627909884,30.14999883,84.579,84.543,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771627910579,30.14999883,84.579,84.535,29.38862485]
["bitfinex-derivatives","SOLF0:USTF0",1771627912577,30.14999883,84.579,84.541,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771627916482,30.14999883,84.578,84.541,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771627917281,30.14999883,84.578,84.535,29.38862485]
["bitfinex-derivatives","SOLF0:USTF0",1771627917282,30.14999883,84.576,84.535,29.38862485]
["bitfinex-derivatives","SOLF0:USTF0",1771627918783,30.14999883,84.576,84.537,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771627919283,30.14999883,84.576,84.54,29.38862485]
["bitfinex-derivatives","SOLF0:USTF0",1771627921787,30.14999883,84.576,84.544,29.38862485]
["bitfinex-derivatives","SOLF0:USTF0",1771627923990,30.14999883,84.589,84.554,29.38862485]
["bitfinex-derivatives","SOLF0:USTF0",1771627925697,30.14999883,84.589,84.555,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771627926195,30.14999883,84.589,84.561,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771627927796,29.74435027,84.592,84.562,32.04503656]
["bitfinex-derivatives","SOLF0:USTF0",1771627929584,29.74435027,84.592,84.563,42.69113656]
["bitfinex-derivatives","SOLF0:USTF0",1771627930191,29.74435027,84.609,84.564,32.04503656]
["bitfinex-derivatives","SOLF0:USTF0",1771627937696,29.74435027,84.605,84.564,32.04503656]
["bitfinex-derivatives","SOLF0:USTF0",1771627937901,29.74435027,84.589,84.546,32.04503656]
["bitfinex-derivatives","SOLF0:USTF0",1771627938701,11.86954891,84.62,84.534,32.04503656]
["bitfinex-derivatives","SOLF0:USTF0",1771627938702,29.74435027,84.579,84.534,32.04503656]
["bitfinex-derivatives","SOLF0:USTF0",1771627940903,29.74435027,84.579,84.536,42.69453656]
["bitfinex-derivatives","SOLF0:USTF0",1771627941305,29.74435027,84.579,84.537,32.04503656]
["bitfinex-derivatives","SOLF0:USTF0",1771627942903,29.74435027,84.579,84.538,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771627943609,29.74435027,84.579,84.538,42.69413656]
["bitfinex-derivatives","SOLF0:USTF0",1771627943809,29.74435027,84.569,84.529,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1771627944510,29.74435027,84.569,84.53,32.04503656]
["bitfinex-derivatives","SOLF0:USTF0",1771627944806,29.74435027,84.569,84.531,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771627949011,29.74435027,84.569,84.532,32.04503656]
["bitfinex-derivatives","SOLF0:USTF0",1771627951817,29.74435027,84.549,84.502,32.04503656]
["bitfinex-derivatives","SOLF0:USTF0",1771627953112,40.39225027,84.549,84.502,32.04503656]
["bitfinex-derivatives","SOLF0:USTF0",1771627953317,29.74435027,84.548,84.502,32.04503656]
["bitfinex-derivatives","SOLF0:USTF0",1771627953915,29.74435027,84.563,84.511,32.04503656]
["bitfinex-derivatives","SOLF0:USTF0",1771627954419,29.74435027,84.563,84.521,32.04503656]
["bitfinex-derivatives","SOLF0:USTF0",1771627955019,29.74435027,84.563,84.526,32.04503656]
["bitfinex-derivatives","SOLF0:USTF0",1771627956821,29.74435027,84.563,84.527,42.69563656]
["bitfinex-derivatives","SOLF0:USTF0",1771627957426,29.74435027,84.563,84.528,30.58063917]
["bitfinex-derivatives","SOLF0:USTF0",1771627960420,31.70393509,84.574,84.533,30.58063917]
["bitfinex-derivatives","SOLF0:USTF0",1771627961728,31.70393509,84.574,84.534,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771627962426,31.70393509,84.574,84.535,30.58063917]
["bitfinex-derivatives","SOLF0:USTF0",1771627964031,10.645,84.572,84.535,30.58063917]
["bitfinex-derivatives","SOLF0:USTF0",1771627966632,31.70393509,84.568,84.535,30.58063917]
["bitfinex-derivatives","SOLF0:USTF0",1771627967735,10.6456,84.567,84.535,30.58063917]
["bitfinex-derivatives","SOLF0:USTF0",1771627968232,42.34953509,84.567,84.535,30.58063917]
["bitfinex-derivatives","SOLF0:USTF0",1771627969133,31.70393509,84.566,84.535,30.58063917]
["bitfinex-derivatives","SOLF0:USTF0",1771627970832,10.646,84.564,84.535,30.58063917]
["bitfinex-derivatives","SOLF0:USTF0",1771627971231,42.34993509,84.564,84.535,30.58063917]
["bitfinex-derivatives","SOLF0:USTF0",1771627972329,31.70393509,84.559,84.5,3.58233392]
["bitfinex-derivatives","SOLF0:USTF0",1771627972531,31.70393509,84.549,84.48,3.58233392]
["bitfinex-derivatives","SOLF0:USTF0",1771627973828,31.70393509,84.547,84.5,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771627974024,35.28626901,84.54,84.48,3.58233392]
["bitfinex-derivatives","SOLF0:USTF0",1771627974429,35.28626901,84.54,84.481,30.58063917]
["bitfinex-derivatives","SOLF0:USTF0",1771627975128,10.648,84.548,84.481,30.58063917]
["bitfinex-derivatives","SOLF0:USTF0",1771627975432,10.6467,84.559,84.505,30.58063917]
["bitfinex-derivatives","SOLF0:USTF0",1771627976425,35.28626901,84.56,84.505,30.58063917]
["bitfinex-derivatives","SOLF0:USTF0",1771627977237,10.6475,84.552,84.505,30.58063917]
["bitfinex-derivatives","SOLF0:USTF0",1771627977835,31.70393509,84.551,84.505,30.58063917]
["bitfinex-derivatives","SOLF0:USTF0",1771627978038,35.28626901,84.55,84.505,30.58063917]
["bitfinex-derivatives","SOLF0:USTF0",1771627987950,35.28626901,84.55,84.514,32.56091686]
["bitfinex-derivatives","SOLF0:USTF0",1771627987951,31.70393509,84.55,84.514,32.56091686]
["bitfinex-derivatives","SOLF0:USTF0",1771627988145,31.38155831,84.559,84.514,32.56091686]
["bitfinex-derivatives","SOLF0:USTF0",1771627989647,31.38155831,84.559,84.515,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771627989849,31.38155831,84.559,84.516,32.56091686]
["bitfinex-derivatives","SOLF0:USTF0",1771627990747,31.38155831,84.559,84.518,32.56091686]
["bitfinex-derivatives","SOLF0:USTF0",1771627991542,31.38155831,84.558,84.518,32.56091686]
["bitfinex-derivatives","SOLF0:USTF0",1771627992637,31.38155831,84.556,84.518,32.56091686]
["bitfinex-derivatives","SOLF0:USTF0",1771627993747,31.38155831,84.554,84.518,32.56091686]
["bitfinex-derivatives","SOLF0:USTF0",1771627995645,31.38155831,84.554,84.519,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771628000350,31.38155831,84.55,84.509,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771628000550,31.38155831,84.55,84.485,32.56091686]
["bitfinex-derivatives","SOLF0:USTF0",1771628000751,31.38155831,84.539,84.485,32.56091686]
["bitfinex-derivatives","SOLF0:USTF0",1771628001756,31.38155831,84.539,84.502,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771628002946,31.38155831,84.539,84.494,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771628003151,31.38155831,84.537,84.485,32.56091686]
["bitfinex-derivatives","SOLF0:USTF0",1771628004649,10.6496,84.535,84.486,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771628004852,31.38155831,84.534,84.487,32.56091686]
["bitfinex-derivatives","SOLF0:USTF0",1771628005655,31.38155831,84.529,84.487,32.56091686]
["bitfinex-derivatives","SOLF0:USTF0",1771628005857,31.38155831,84.529,84.482,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771628006253,31.38155831,84.519,84.482,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771628012855,31.38155831,84.519,84.477,32.56091686]
["bitfinex-derivatives","SOLF0:USTF0",1771628013054,31.38155831,84.519,84.454,32.56091686]
["bitfinex-derivatives","SOLF0:USTF0",1771628013762,31.38155831,84.519,84.461,32.56091686]
["bitfinex-derivatives","SOLF0:USTF0",1771628014661,10.6529,84.509,84.463,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771628014853,10.6529,84.509,84.464,32.56091686]
["bitfinex-derivatives","SOLF0:USTF0",1771628015362,31.38155831,84.51,84.467,32.56091686]
["bitfinex-derivatives","SOLF0:USTF0",1771628016057,31.38155831,84.51,84.474,32.56091686]
["bitfinex-derivatives","SOLF0:USTF0",1771628018568,31.38155831,84.51,84.478,32.31226537]
["bitfinex-derivatives","SOLF0:USTF0",1771628018769,30.68032704,84.526,84.478,32.31226537]
["bitfinex-derivatives","SOLF0:USTF0",1771628019770,30.68032704,84.526,84.49,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771628021167,30.68032704,84.539,84.505,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771628022062,30.68032704,84.539,84.5,32.31226537]
["bitfinex-derivatives","SOLF0:USTF0",1771628022974,30.68032704,84.539,84.509,32.31226537]
["bitfinex-derivatives","SOLF0:USTF0",1771628024872,30.68032704,84.539,84.51,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771628025074,30.68032704,84.549,84.511,32.31226537]
["bitfinex-derivatives","SOLF0:USTF0",1771628025372,30.68032704,84.565,84.524,32.31226537]
["bitfinex-derivatives","SOLF0:USTF0",1771628026775,30.68032704,84.565,84.526,42.96296537]
["bitfinex-derivatives","SOLF0:USTF0",1771628027074,30.68032704,84.565,84.527,32.31226537]
["bitfinex-derivatives","SOLF0:USTF0",1771628028381,30.68032704,84.565,84.528,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771628028574,30.68032704,84.565,84.528,42.96276537]
["bitfinex-derivatives","SOLF0:USTF0",1771628028778,30.68032704,84.565,84.529,32.31226537]
["bitfinex-derivatives","SOLF0:USTF0",1771628029877,30.68032704,84.565,84.533,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771628030484,30.68032704,84.565,84.529,32.31226537]
["bitfinex-derivatives","SOLF0:USTF0",1771628035982,30.68032704,84.572,84.529,32.31226537]
["bitfinex-derivatives","SOLF0:USTF0",1771628036488,10.6455,84.568,84.529,32.31226537]
["bitfinex-derivatives","SOLF0:USTF0",1771628040889,30.68032704,84.567,84.529,32.31226537]
["bitfinex-derivatives","SOLF0:USTF0",1771628042486,10.6462,84.563,84.529,32.31226537]
["bitfinex-derivatives","SOLF0:USTF0",1771628042790,30.68032704,84.562,84.529,32.31226537]
["bitfinex-derivatives","SOLF0:USTF0",1771628046493,30.68032704,84.562,84.529,42.96256537]
["bitfinex-derivatives","SOLF0:USTF0",1771628047286,30.68032704,84.562,84.53,31.26453921]
["bitfinex-derivatives","SOLF0:USTF0",1771628056404,34.19664058,84.569,84.533,31.26453921]
["bitfinex-derivatives","SOLF0:USTF0",1771628058693,34.19664058,84.569,84.535,31.26453921]
["bitfinex-derivatives","SOLF0:USTF0",1771628059103,34.19664058,84.579,84.535,31.26453921]
["bitfinex-derivatives","SOLF0:USTF0",1771628059403,10.6434,84.585,84.535,31.26453921]
["bitfinex-derivatives","SOLF0:USTF0",1771628059798,44.84004058,84.585,84.535,31.26453921]
["bitfinex-derivatives","SOLF0:USTF0",1771628060303,34.19664058,84.584,84.535,31.26453921]
["bitfinex-derivatives","SOLF0:USTF0",1771628060705,34.19664058,84.584,84.543,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771628060904,34.19664058,84.584,84.544,31.26453921]
["bitfinex-derivatives","SOLF0:USTF0",1771628061806,34.19664058,84.584,84.547,31.26453921]
["bitfinex-derivatives","SOLF0:USTF0",1771628063109,34.19664058,84.594,84.551,31.26453921]
["bitfinex-derivatives","SOLF0:USTF0",1771628064810,34.19664058,84.594,84.555,31.26453921]
["bitfinex-derivatives","SOLF0:USTF0",1771628066812,34.19664058,84.594,84.557,31.26453921]
["bitfinex-derivatives","SOLF0:USTF0",1771628067410,34.19664058,84.594,84.561,31.26453921]
["bitfinex-derivatives","SOLF0:USTF0",1771628067601,3.58369848,84.6,84.561,31.26453921]
["bitfinex-derivatives","SOLF0:USTF0",1771628068313,3.58369848,84.6,84.564,31.26453921]
["bitfinex-derivatives","SOLF0:USTF0",1771628068516,34.19664058,84.603,84.564,31.26453921]
["bitfinex-derivatives","SOLF0:USTF0",1771628069716,34.19664058,84.603,84.566,31.26453921]
["bitfinex-derivatives","SOLF0:USTF0",1771628071216,3.58369848,84.6,84.566,31.26453921]
["bitfinex-derivatives","SOLF0:USTF0",1771628075616,3.58369848,84.61,84.576,31.26453921]
["bitfinex-derivatives","SOLF0:USTF0",1771628076815,34.19664058,84.614,84.576,31.26453921]
["bitfinex-derivatives","SOLF0:USTF0",1771628077722,34.19664058,84.614,84.579,32.24050098]
["bitfinex-derivatives","SOLF0:USTF0",1771628081018,34.19664058,84.614,84.583,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771628081722,34.19664058,84.614,84.579,32.24050098]
["bitfinex-derivatives","SOLF0:USTF0",1771628083422,34.13966991,84.624,84.584,32.24050098]
["bitfinex-derivatives","SOLF0:USTF0",1771628084814,34.13966991,84.624,84.588,32.24050098]
["bitfinex-derivatives","SOLF0:USTF0",1771628086626,34.13966991,84.632,84.601,32.24050098]
["bitfinex-derivatives","SOLF0:USTF0",1771628087028,26.57166991,84.632,84.601,32.24050098]
["bitfinex-derivatives","SOLF0:USTF0",1771628087320,3.5770963,84.63,84.591,32.24050098]
["bitfinex-derivatives","SOLF0:USTF0",1771628087727,3.5770963,84.64,84.591,32.24050098]
["bitfinex-derivatives","SOLF0:USTF0",1771628088726,3.5770963,84.64,84.604,42.88130098]
["bitfinex-derivatives","SOLF0:USTF0",1771628088918,34.13966991,84.639,84.605,32.24050098]
["bitfinex-derivatives","SOLF0:USTF0",1771628109346,34.42018881,84.648,84.605,32.24050098]
["bitfinex-derivatives","SOLF0:USTF0",1771628110042,34.42018881,84.648,84.603,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1771628110043,34.42018881,84.648,84.608,33.51603461]
["bitfinex-derivatives","SOLF0:USTF0",1771628110445,10.6356,84.647,84.608,33.51603461]
["bitfinex-derivatives","SOLF0:USTF0",1771628111336,45.05578881,84.647,84.608,33.51603461]
["bitfinex-derivatives","SOLF0:USTF0",1771628112734,34.42018881,84.646,84.608,33.51603461]
["bitfinex-derivatives","SOLF0:USTF0",1771628113134,10.6358,84.645,84.608,33.51603461]
["bitfinex-derivatives","SOLF0:USTF0",1771628113738,34.42018881,84.639,84.591,33.51603461]
["bitfinex-derivatives","SOLF0:USTF0",1771628114743,34.42018881,84.637,84.6,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771628114947,34.42018881,84.637,84.6,44.15733461]
["bitfinex-derivatives","SOLF0:USTF0",1771628115340,34.42018881,84.637,84.601,33.51603461]
["bitfinex-derivatives","SOLF0:USTF0",1771628116237,34.42018881,84.637,84.602,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771628116443,34.42018881,84.637,84.603,33.51603461]
["bitfinex-derivatives","SOLF0:USTF0",1771628120946,34.42018881,84.637,84.605,33.51603461]
["bitfinex-derivatives","SOLF0:USTF0",1771628127251,34.42018881,84.644,84.608,33.51603461]
["bitfinex-derivatives","SOLF0:USTF0",1771628128649,34.42018881,84.658,84.61,33.51603461]
["bitfinex-derivatives","SOLF0:USTF0",1771628129647,34.42018881,84.658,84.614,33.51603461]
["bitfinex-derivatives","SOLF0:USTF0",1771628130258,34.42018881,84.658,84.622,33.51603461]
["bitfinex-derivatives","SOLF0:USTF0",1771628131157,34.42018881,84.669,84.624,33.51603461]
["bitfinex-derivatives","SOLF0:USTF0",1771628131660,34.42018881,84.667,84.624,44.15443461]
["bitfinex-derivatives","SOLF0:USTF0",1771628131857,34.42018881,84.667,84.625,33.51603461]
["bitfinex-derivatives","SOLF0:USTF0",1771628132555,34.42018881,84.667,84.627,33.51603461]
["bitfinex-derivatives","SOLF0:USTF0",1771628134463,34.42018881,84.676,84.634,33.51603461]
["bitfinex-derivatives","SOLF0:USTF0",1771628135765,34.42018881,84.676,84.647,33.51603461]
["bitfinex-derivatives","SOLF0:USTF0",1771628137466,35.13928627,84.685,84.647,33.51603461]
["bitfinex-derivatives","SOLF0:USTF0",1771628140667,35.13928627,84.685,84.649,33.45046502]
["bitfinex-derivatives","SOLF0:USTF0",1771628142863,35.13928627,84.685,84.652,33.45046502]
["bitfinex-derivatives","SOLF0:USTF0",1771628144669,35.13928627,84.685,84.654,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771628144866,35.13928627,84.694,84.655,33.45046502]
["bitfinex-derivatives","SOLF0:USTF0",1771628145569,35.13928627,84.694,84.657,33.45046502]
["bitfinex-derivatives","SOLF0:USTF0",1771628145969,3.5770963,84.69,84.657,33.45046502]
["bitfinex-derivatives","SOLF0:USTF0",1771628146676,3.5770963,84.69,84.658,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1771628146972,3.5770963,84.69,84.659,33.45046502]
["bitfinex-derivatives","SOLF0:USTF0",1771628147178,35.13928627,84.694,84.659,33.45046502]
["bitfinex-derivatives","SOLF0:USTF0",1771628147968,35.13928627,84.694,84.662,33.45046502]
["bitfinex-derivatives","SOLF0:USTF0",1771628148870,35.13928627,84.694,84.666,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771628150272,35.13928627,84.694,84.662,33.45046502]
["bitfinex-derivatives","SOLF0:USTF0",1771628153570,35.13928627,84.717,84.672,33.45046502]
["bitfinex-derivatives","SOLF0:USTF0",1771628154276,38.7110432,84.71,84.672,33.45046502]
["bitfinex-derivatives","SOLF0:USTF0",1771628154671,38.7110432,84.71,84.673,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771628154876,38.7110432,84.71,84.674,33.45046502]
["bitfinex-derivatives","SOLF0:USTF0",1771628155275,35.13928627,84.71,84.674,33.45046502]
["bitfinex-derivatives","SOLF0:USTF0",1771628155469,35.13928627,84.71,84.677,33.45046502]
["bitfinex-derivatives","SOLF0:USTF0",1771628156978,38.7110432,84.71,84.668,33.45046502]
["bitfinex-derivatives","SOLF0:USTF0",1771628157674,38.7110432,84.71,84.622,21.2771]
["bitfinex-derivatives","SOLF0:USTF0",1771628157675,35.13928627,84.699,84.659,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771628158268,35.13928627,84.689,84.65,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771628158869,35.13928627,84.689,84.65,44.08556502]
["bitfinex-derivatives","SOLF0:USTF0",1771628160680,35.13928627,84.689,84.651,33.45046502]
["bitfinex-derivatives","SOLF0:USTF0",1771628167285,3.57175693,84.68,84.651,33.45046502]
["bitfinex-derivatives","SOLF0:USTF0",1771628167583,35.13928627,84.689,84.651,33.45046502]
["bitfinex-derivatives","SOLF0:USTF0",1771628169081,35.13928627,84.689,84.652,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771628170577,35.13928627,84.689,84.652,46.22148593]
["bitfinex-derivatives","SOLF0:USTF0",1771628178785,33.56128745,84.687,84.63,35.58668593]
["bitfinex-derivatives","SOLF0:USTF0",1771628178982,33.56128745,84.679,84.63,35.58668593]
["bitfinex-derivatives","SOLF0:USTF0",1771628179187,33.56128745,84.669,84.63,35.58668593]
["bitfinex-derivatives","SOLF0:USTF0",1771628180394,33.56128745,84.669,84.624,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771628180983,33.56128745,84.659,84.621,35.58668593]
["bitfinex-derivatives","SOLF0:USTF0",1771628181188,33.56128745,84.659,84.617,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771628183591,33.56128745,84.657,84.613,35.58668593]
["bitfinex-derivatives","SOLF0:USTF0",1771628184696,33.56128745,84.657,84.614,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771628185601,33.56128745,84.649,84.614,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771628193309,33.56128745,84.649,84.621,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771628194008,33.56128745,84.649,84.613,46.22638593]
["bitfinex-derivatives","SOLF0:USTF0",1771628198412,33.56128745,84.649,84.613,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771628203714,35.2128168,84.639,84.605,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771628209120,35.2128168,84.639,84.605,46.76620903]
["bitfinex-derivatives","SOLF0:USTF0",1771628211019,35.2128168,84.639,84.609,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771628212118,35.2128168,84.639,84.576,14.76281163]
["bitfinex-derivatives","SOLF0:USTF0",1771628212119,3.57651147,84.66,84.61,36.12540903]
["bitfinex-derivatives","SOLF0:USTF0",1771628213318,3.57651147,84.66,84.625,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771628214122,23.93904349,84.659,84.625,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771628216225,3.57651147,84.65,84.621,36.12540903]
["bitfinex-derivatives","SOLF0:USTF0",1771628216426,27.6425099,84.65,84.621,36.12540903]
["bitfinex-derivatives","SOLF0:USTF0",1771628221434,27.6425099,84.65,84.579,21.2882]
["bitfinex-derivatives","SOLF0:USTF0",1771628221435,24.46284973,84.629,84.548,36.12540903]
["bitfinex-derivatives","SOLF0:USTF0",1771628221730,3.57651147,84.62,84.561,36.12540903]
["bitfinex-derivatives","SOLF0:USTF0",1771628221929,21.79721717,84.669,84.51,165.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771628221930,10.6373,84.634,84.583,36.12540903]
["bitfinex-derivatives","SOLF0:USTF0",1771628222331,24.54369252,84.634,84.583,36.12540903]
["bitfinex-derivatives","SOLF0:USTF0",1771628222829,10.6382,84.626,84.583,36.12540903]
["bitfinex-derivatives","SOLF0:USTF0",1771628224627,32.99804652,84.644,84.6,3.57651147]
["bitfinex-derivatives","SOLF0:USTF0",1771628224832,32.99804652,84.644,84.601,36.12540903]
["bitfinex-derivatives","SOLF0:USTF0",1771628226240,32.99804652,84.644,84.604,36.12540903]
["bitfinex-derivatives","SOLF0:USTF0",1771628229137,35.00578087,84.62,84.59,36.06355047]
["bitfinex-derivatives","SOLF0:USTF0",1771628229337,35.00578087,84.62,84.561,36.06355047]
["bitfinex-derivatives","SOLF0:USTF0",1771628230735,35.00578087,84.62,84.58,36.06355047]
["bitfinex-derivatives","SOLF0:USTF0",1771628232942,31.59342662,84.619,84.58,36.06355047]
["bitfinex-derivatives","SOLF0:USTF0",1771628233546,31.49617552,84.617,84.569,46.70885047]
["bitfinex-derivatives","SOLF0:USTF0",1771628234051,31.49617552,84.617,84.57,36.06355047]
["bitfinex-derivatives","SOLF0:USTF0",1771628234457,31.29617467,84.599,84.561,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771628234846,31.29617467,84.599,84.561,46.70985047]
["bitfinex-derivatives","SOLF0:USTF0",1771628235050,31.29617467,84.599,84.565,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771628235754,31.29617467,84.599,84.565,46.70935047]
["bitfinex-derivatives","SOLF0:USTF0",1771628237549,31.29617467,84.599,84.567,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771628240160,29.65905162,84.609,84.57,36.06355047]
["bitfinex-derivatives","SOLF0:USTF0",1771628241758,29.65905162,84.609,84.571,36.06355047]
["bitfinex-derivatives","SOLF0:USTF0",1771628243758,29.65905162,84.609,84.574,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771628247063,29.65905162,84.609,84.574,46.70825047]
["bitfinex-derivatives","SOLF0:USTF0",1771628248960,29.65905162,84.609,84.575,36.06355047]
["bitfinex-derivatives","SOLF0:USTF0",1771628270879,29.65905162,84.609,84.578,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771628287490,26.36113071,84.605,84.565,34.43073919]
["bitfinex-derivatives","SOLF0:USTF0",1771628287795,26.8176227,84.579,84.538,34.43073919]
["bitfinex-derivatives","SOLF0:USTF0",1771628288095,26.8176227,84.569,84.538,34.43073919]
["bitfinex-derivatives","SOLF0:USTF0",1771628291896,24.87120792,84.583,84.543,34.43073919]
["bitfinex-derivatives","SOLF0:USTF0",1771628293594,3.57928908,84.59,84.547,34.43073919]
["bitfinex-derivatives","SOLF0:USTF0",1771628294698,3.57928908,84.59,84.549,34.43073919]
["bitfinex-derivatives","SOLF0:USTF0",1771628296696,35.35988877,84.593,84.549,34.43073919]
["bitfinex-derivatives","SOLF0:USTF0",1771628297405,10.6433,84.586,84.549,34.43073919]
["bitfinex-derivatives","SOLF0:USTF0",1771628297699,23.77164096,84.589,84.549,34.43073919]
["bitfinex-derivatives","SOLF0:USTF0",1771628299801,10.6423,84.594,84.501,332.2759642]
["bitfinex-derivatives","SOLF0:USTF0",1771628299802,27.68790012,84.6,84.559,34.43073919]
["bitfinex-derivatives","SOLF0:USTF0",1771628302595,3.57928908,84.59,84.559,34.43073919]
["bitfinex-derivatives","SOLF0:USTF0",1771628302800,24.34946581,84.589,84.559,34.43073919]
["bitfinex-derivatives","SOLF0:USTF0",1771628304498,3.57928908,84.59,84.559,34.43073919]
["bitfinex-derivatives","SOLF0:USTF0",1771628305205,3.57928908,84.59,84.561,34.43073919]
["bitfinex-derivatives","SOLF0:USTF0",1771628310811,3.57928908,84.61,84.569,34.43073919]
["bitfinex-derivatives","SOLF0:USTF0",1771628312808,3.57928908,84.61,84.571,34.43073919]
["bitfinex-derivatives","SOLF0:USTF0",1771628313707,3.57928908,84.61,84.574,34.43073919]
["bitfinex-derivatives","SOLF0:USTF0",1771628314606,3.57928908,84.61,84.55,3.57928908]
["bitfinex-derivatives","SOLF0:USTF0",1771628314607,3.57928908,84.61,84.577,34.43073919]
["bitfinex-derivatives","SOLF0:USTF0",1771628324115,3.57928908,84.62,84.586,30.85922076]
["bitfinex-derivatives","SOLF0:USTF0",1771628325010,22.42254694,84.636,84.595,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1771628325315,22.42254694,84.636,84.586,30.85922076]
["bitfinex-derivatives","SOLF0:USTF0",1771628325316,22.42254694,84.636,84.596,30.85922076]
["bitfinex-derivatives","SOLF0:USTF0",1771628325518,3.57928908,84.63,84.596,30.85922076]
["bitfinex-derivatives","SOLF0:USTF0",1771628326817,22.42254694,84.636,84.596,30.85922076]
["bitfinex-derivatives","SOLF0:USTF0",1771628327019,3.57928908,84.63,84.596,30.85922076]
["bitfinex-derivatives","SOLF0:USTF0",1771628327912,22.62611,84.629,84.596,30.85922076]
["bitfinex-derivatives","SOLF0:USTF0",1771628328419,22.55631166,84.628,84.596,30.85922076]
["bitfinex-derivatives","SOLF0:USTF0",1771628329314,26.06629089,84.62,84.586,30.85922076]
["bitfinex-derivatives","SOLF0:USTF0",1771628330016,26.0652836,84.62,84.586,30.85922076]
["bitfinex-derivatives","SOLF0:USTF0",1771628330817,10.6391,84.619,84.586,30.85922076]
["bitfinex-derivatives","SOLF0:USTF0",1771628331913,22.97643489,84.618,84.586,30.85922076]
["bitfinex-derivatives","SOLF0:USTF0",1771628332119,3.57828179,84.61,84.586,30.85922076]
["bitfinex-derivatives","SOLF0:USTF0",1771628332415,33.54953747,84.617,84.586,30.85922076]
["bitfinex-derivatives","SOLF0:USTF0",1771628332614,22.91013747,84.612,84.567,30.85922076]
["bitfinex-derivatives","SOLF0:USTF0",1771628332921,22.90925786,84.599,84.541,30.85922076]
["bitfinex-derivatives","SOLF0:USTF0",1771628333616,22.84331104,84.589,84.551,30.85922076]
["bitfinex-derivatives","SOLF0:USTF0",1771628347020,25.27298336,84.58,84.551,30.85922076]
["bitfinex-derivatives","SOLF0:USTF0",1771628347624,21.59116383,84.578,84.537,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628348021,25.17331173,84.57,84.537,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628351430,21.32359312,84.581,84.542,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628351631,3.57828179,84.58,84.542,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628351830,10.6434,84.585,84.542,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628352832,31.87579868,84.585,84.545,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628353031,10.6436,84.583,84.545,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628353232,3.57828179,84.58,84.545,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628355028,21.06729495,84.574,84.533,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628355331,21.01499432,84.569,84.533,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628359329,10.6457,84.566,84.533,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628361134,30.61271349,84.566,84.533,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628361330,19.96701349,84.565,84.533,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628365139,10.6463,84.562,84.533,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628367637,19.31345374,84.561,84.533,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628367842,3.57828179,84.54,84.513,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628368035,22.55171233,84.54,84.481,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628368233,3.57828179,84.53,84.486,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628368438,3.57828179,84.52,84.486,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628368640,22.50668684,84.52,84.474,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628368842,3.57828179,84.51,84.474,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628369237,22.46290485,84.51,84.474,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628369642,3.57828179,84.5,84.463,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628369840,19.81371204,84.542,84.481,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628370142,3.57828179,84.54,84.481,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628370544,3.57828179,84.54,84.489,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628370743,10.6487,84.543,84.491,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628371645,3.57828179,84.55,84.497,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771628371841,3.57828179,84.54,84.498,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628372338,3.57828179,84.55,84.498,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628372546,3.57828179,84.55,84.508,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628372743,20.53311461,84.553,84.508,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628373746,20.53311461,84.553,84.49,3.57828179]
["bitfinex-derivatives","SOLF0:USTF0",1771628373747,20.53311461,84.553,84.51,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628374044,3.57828179,84.56,84.51,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628375645,3.57828179,84.56,84.512,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628375941,3.57828179,84.57,84.512,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628376744,19.86076152,84.579,84.525,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628376942,3.57828179,84.58,84.525,29.56586483]
["bitfinex-derivatives","SOLF0:USTF0",1771628377848,3.57828179,84.58,84.529,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628378453,3.57828179,84.59,84.537,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628379643,3.57828179,84.59,84.548,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628380449,3.57828179,84.59,84.55,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628380650,3.57828179,84.6,84.55,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628381750,3.57828179,84.6,84.555,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628382541,3.57828179,84.61,84.555,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628382747,3.57828179,84.61,84.566,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628383147,3.57828179,84.62,84.566,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628384754,3.57828179,84.62,84.568,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628386665,3.57828179,84.62,84.57,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628389864,3.57838611,84.62,84.57,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628390764,3.57838611,84.62,84.517,21.3036]
["bitfinex-derivatives","SOLF0:USTF0",1771628390765,3.57838611,84.62,84.575,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628391766,3.57838611,84.62,84.56,3.57838611]
["bitfinex-derivatives","SOLF0:USTF0",1771628391767,3.57838611,84.62,84.579,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628392966,3.57838611,84.62,84.581,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628394262,3.57838611,84.62,84.582,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771628394468,3.57838611,84.62,84.583,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628395865,3.57838611,84.61,84.583,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628396270,31.73907091,84.62,84.583,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628399177,10.6396,84.615,84.583,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628399376,10.6396,84.615,84.523,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1771628399377,3.57838611,84.6,84.541,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628399575,17.77626164,84.599,84.541,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628399972,3.57838611,84.59,84.541,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628400170,21.67314334,84.59,84.549,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628400369,18.09475723,84.579,84.521,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628400969,10.6443,84.578,84.536,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771628401166,10.6443,84.578,84.537,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628401570,18.09475723,84.579,84.537,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628402075,28.73885723,84.579,84.539,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628404174,10.6447,84.575,84.539,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628405380,15.32453839,84.574,84.539,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628412782,3.57838611,84.57,84.539,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628413875,15.11374235,84.573,84.539,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628414482,3.57838611,84.57,84.539,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628415285,15.11374235,84.573,84.539,30.76102589]
["bitfinex-derivatives","SOLF0:USTF0",1771628434900,15.11374235,84.573,84.51,3.57838611]
["bitfinex-derivatives","SOLF0:USTF0",1771628434901,3.57838611,84.6,84.552,28.99087396]
["bitfinex-derivatives","SOLF0:USTF0",1771628435097,14.83945177,84.606,84.552,28.99087396]
["bitfinex-derivatives","SOLF0:USTF0",1771628435902,10.6416,84.599,84.555,28.99087396]
["bitfinex-derivatives","SOLF0:USTF0",1771628436490,14.83945177,84.606,84.557,28.99087396]
["bitfinex-derivatives","SOLF0:USTF0",1771628436696,10.6405,84.608,84.557,28.99087396]
["bitfinex-derivatives","SOLF0:USTF0",1771628436992,14.39289018,84.617,84.557,28.99087396]
["bitfinex-derivatives","SOLF0:USTF0",1771628438792,3.57838611,84.61,84.569,29.67767437]
["bitfinex-derivatives","SOLF0:USTF0",1771628439191,14.39289018,84.617,84.573,29.67767437]
["bitfinex-derivatives","SOLF0:USTF0",1771628440798,14.39289018,84.617,84.55,3.57838611]
["bitfinex-derivatives","SOLF0:USTF0",1771628440799,14.39289018,84.617,84.575,29.67767437]
["bitfinex-derivatives","SOLF0:USTF0",1771628442598,3.57838611,84.61,84.575,29.67767437]
["bitfinex-derivatives","SOLF0:USTF0",1771628446003,14.7313203,84.647,84.527,21.3012]
["bitfinex-derivatives","SOLF0:USTF0",1771628446004,3.57838611,84.6,84.541,29.67767437]
["bitfinex-derivatives","SOLF0:USTF0",1771628446206,16.16672873,84.59,84.541,29.67767437]
["bitfinex-derivatives","SOLF0:USTF0",1771628446404,19.74511484,84.59,84.541,29.67767437]
["bitfinex-derivatives","SOLF0:USTF0",1771628446805,30.38781484,84.59,84.548,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771628447008,30.38781484,84.59,84.549,29.67767437]
["bitfinex-derivatives","SOLF0:USTF0",1771628448701,15.31538463,84.589,84.549,29.67767437]
["bitfinex-derivatives","SOLF0:USTF0",1771628450598,26.03704168,84.588,84.549,29.67767437]
["bitfinex-derivatives","SOLF0:USTF0",1771628451101,15.39461542,84.587,84.549,29.67767437]
["bitfinex-derivatives","SOLF0:USTF0",1771628451909,3.5812716,84.58,84.549,29.67767437]
["bitfinex-derivatives","SOLF0:USTF0",1771628456909,19.34312446,84.58,84.549,29.67767437]
["bitfinex-derivatives","SOLF0:USTF0",1771628457704,19.34312446,84.58,84.393,73.66604957]
["bitfinex-derivatives","SOLF0:USTF0",1771628457705,28.18779313,84.628,84.571,29.67767437]
["bitfinex-derivatives","SOLF0:USTF0",1771628457913,31.76906473,84.63,84.571,29.67767437]
["bitfinex-derivatives","SOLF0:USTF0",1771628458115,3.5812716,84.61,84.571,29.67767437]
["bitfinex-derivatives","SOLF0:USTF0",1771628460519,31.76906473,84.61,84.571,29.67767437]
["bitfinex-derivatives","SOLF0:USTF0",1771628460725,31.76906473,84.6,84.551,29.67767437]
["bitfinex-derivatives","SOLF0:USTF0",1771628462717,28.18779313,84.6,84.556,29.67767437]
["bitfinex-derivatives","SOLF0:USTF0",1771628462917,31.76906473,84.6,84.556,29.67767437]
["bitfinex-derivatives","SOLF0:USTF0",1771628472524,31.76906473,84.6,84.562,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628472525,3.5812716,84.6,84.562,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628473333,3.5812716,84.6,84.564,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628474730,33.39056216,84.61,84.564,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628475130,29.80929056,84.606,84.564,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628476128,29.80929056,84.622,84.57,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628477735,29.80929056,84.622,84.578,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628480026,29.80929056,84.632,84.589,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628480234,29.80929056,84.629,84.589,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628481338,29.80929056,84.629,84.59,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628482837,3.5812716,84.62,84.59,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628483133,29.80929056,84.629,84.59,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628483337,29.80929056,84.619,84.568,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628483735,29.80929056,84.652,84.58,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628483931,29.80929056,84.649,84.58,31.7826824]
["bitfinex-derivatives","SOLF0:USTF0",1771628484134,3.5812716,84.64,84.58,31.7826824]
["bitfinex-derivatives","SOLF0:USTF0",1771628485441,29.80929056,84.649,84.601,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628486742,29.80929056,84.649,84.605,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628487235,3.5812716,84.66,84.611,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628487631,29.80929056,84.659,84.611,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628488038,33.39056216,84.67,84.623,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628488236,29.80929056,84.67,84.623,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628488846,3.5812716,84.68,84.634,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628489544,33.39056216,84.68,84.634,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628489742,33.39056216,84.68,84.637,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628490647,33.39056216,84.68,84.643,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628491044,33.39056216,84.68,84.644,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771628492351,33.39056216,84.68,84.644,38.8373108]
["bitfinex-derivatives","SOLF0:USTF0",1771628492846,33.39056216,84.68,84.647,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1771628493348,33.39056216,84.68,84.647,38.8369108]
["bitfinex-derivatives","SOLF0:USTF0",1771628493549,3.5812716,84.68,84.65,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628493748,33.39056216,84.69,84.65,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628494640,33.39056216,84.69,84.653,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771628496245,33.39056216,84.69,84.65,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628496648,29.80929056,84.708,84.65,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628496847,3.5812716,84.69,84.65,28.2014108]
["bitfinex-derivatives","SOLF0:USTF0",1771628497745,3.5812716,84.69,84.659,37.9386495]
["bitfinex-derivatives","SOLF0:USTF0",1771628498145,3.5812716,84.69,84.66,27.3046495]
["bitfinex-derivatives","SOLF0:USTF0",1771628499847,29.80929056,84.697,84.66,27.3046495]
["bitfinex-derivatives","SOLF0:USTF0",1771628501156,10.6296,84.695,84.66,27.3046495]
["bitfinex-derivatives","SOLF0:USTF0",1771628502757,3.5812716,84.69,84.66,27.3046495]
["bitfinex-derivatives","SOLF0:USTF0",1771628510762,3.5812716,84.67,84.64,27.3046495]
["bitfinex-derivatives","SOLF0:USTF0",1771628510962,31.65660278,84.67,84.595,27.3046495]
["bitfinex-derivatives","SOLF0:USTF0",1771628511162,3.5812716,84.66,84.601,27.3046495]
["bitfinex-derivatives","SOLF0:USTF0",1771628511366,3.5812716,84.66,84.625,37.9428495]
["bitfinex-derivatives","SOLF0:USTF0",1771628511568,3.5812716,84.66,84.625,27.3046495]
["bitfinex-derivatives","SOLF0:USTF0",1771628511968,3.57466406,84.66,84.625,27.3046495]
["bitfinex-derivatives","SOLF0:USTF0",1771628512473,31.64999524,84.66,84.625,27.3046495]
["bitfinex-derivatives","SOLF0:USTF0",1771628513872,10.6343,84.657,84.625,27.3046495]
["bitfinex-derivatives","SOLF0:USTF0",1771628515178,28.07533118,84.649,84.602,27.3046495]
["bitfinex-derivatives","SOLF0:USTF0",1771628515380,28.07533118,84.619,84.573,27.3046495]
["bitfinex-derivatives","SOLF0:USTF0",1771628516677,31.64999524,84.63,84.586,27.3046495]
["bitfinex-derivatives","SOLF0:USTF0",1771628517773,31.64999524,84.63,84.588,27.3046495]
["bitfinex-derivatives","SOLF0:USTF0",1771628518478,28.07533118,84.63,84.595,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1771628521784,31.64999524,84.63,84.595,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1771628522485,31.64999524,84.63,84.595,37.9466495]
["bitfinex-derivatives","SOLF0:USTF0",1771628522784,28.07533118,84.63,84.595,37.9466495]
["bitfinex-derivatives","SOLF0:USTF0",1771628523578,31.64999524,84.62,84.585,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771628524684,31.64999524,84.62,84.582,27.3046495]
["bitfinex-derivatives","SOLF0:USTF0",1771628525580,31.64999524,84.62,84.576,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771628526384,31.64999524,84.62,84.571,27.3046495]
["bitfinex-derivatives","SOLF0:USTF0",1771628526385,28.07533118,84.614,84.571,27.3046495]
["bitfinex-derivatives","SOLF0:USTF0",1771628527675,3.57466406,84.61,84.575,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771628528087,28.07533118,84.614,84.576,26.44051086]
["bitfinex-derivatives","SOLF0:USTF0",1771628528788,28.07533118,84.614,84.579,26.44051086]
["bitfinex-derivatives","SOLF0:USTF0",1771628529587,3.57466406,84.62,84.579,26.44051086]
["bitfinex-derivatives","SOLF0:USTF0",1771628529782,3.57466406,84.62,84.584,26.44051086]
["bitfinex-derivatives","SOLF0:USTF0",1771628531689,26.06911263,84.625,84.584,26.44051086]
["bitfinex-derivatives","SOLF0:USTF0",1771628534391,26.06911263,84.624,84.584,26.44051086]
["bitfinex-derivatives","SOLF0:USTF0",1771628535680,26.06911263,84.624,84.587,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1771628539192,26.06911263,84.624,84.593,37.08281086]
["bitfinex-derivatives","SOLF0:USTF0",1771628539988,29.64377669,84.65,84.603,26.44051086]
["bitfinex-derivatives","SOLF0:USTF0",1771628540383,26.06911263,84.639,84.603,26.44051086]
["bitfinex-derivatives","SOLF0:USTF0",1771628545598,26.06911263,84.639,84.606,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771628546502,26.06911263,84.639,84.607,26.44051086]
["bitfinex-derivatives","SOLF0:USTF0",1771628553194,26.06911263,84.639,84.599,26.44051086]
["bitfinex-derivatives","SOLF0:USTF0",1771628553503,29.64377669,84.63,84.599,26.44051086]
["bitfinex-derivatives","SOLF0:USTF0",1771628559505,29.64377669,84.63,84.6,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771628560804,29.64377669,84.63,84.59,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771628561109,26.1831839,84.609,84.575,27.34151916]
["bitfinex-derivatives","SOLF0:USTF0",1771628567514,29.75784796,84.59,84.553,27.34151916]
["bitfinex-derivatives","SOLF0:USTF0",1771628568109,26.1831839,84.612,84.57,27.34151916]
["bitfinex-derivatives","SOLF0:USTF0",1771628569712,14.63261615,84.647,84.57,27.34151916]
["bitfinex-derivatives","SOLF0:USTF0",1771628569713,29.75784796,84.61,84.57,27.34151916]
["bitfinex-derivatives","SOLF0:USTF0",1771628570014,26.1831839,84.599,84.535,27.34151916]
["bitfinex-derivatives","SOLF0:USTF0",1771628570212,26.1831839,84.599,84.557,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1771628570419,26.1831839,84.599,84.558,27.34151916]
["bitfinex-derivatives","SOLF0:USTF0",1771628571115,26.1831839,84.599,84.56,27.34151916]
["bitfinex-derivatives","SOLF0:USTF0",1771628571912,29.76272875,84.61,84.569,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771628572112,29.76272875,84.61,84.57,27.34151916]
["bitfinex-derivatives","SOLF0:USTF0",1771628572312,26.1831839,84.61,84.57,27.34151916]
["bitfinex-derivatives","SOLF0:USTF0",1771628573320,29.76272875,84.61,84.572,27.34151916]
["bitfinex-derivatives","SOLF0:USTF0",1771628573711,26.1831839,84.61,84.572,27.34151916]
["bitfinex-derivatives","SOLF0:USTF0",1771628577621,29.76272875,84.61,84.572,27.34151916]
["bitfinex-derivatives","SOLF0:USTF0",1771628580619,26.1831839,84.608,84.572,27.34151916]
["bitfinex-derivatives","SOLF0:USTF0",1771628583524,26.1831839,84.626,84.574,27.34151916]
["bitfinex-derivatives","SOLF0:USTF0",1771628583730,3.57954485,84.62,84.574,27.34151916]
["bitfinex-derivatives","SOLF0:USTF0",1771628584830,3.57954485,84.62,84.585,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771628589133,28.3507175,84.62,84.585,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771628592234,28.3507175,84.62,84.586,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628594036,28.3507175,84.62,84.592,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628594341,28.3507175,84.63,84.592,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628595842,28.3507175,84.63,84.594,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628598038,3.57954485,84.66,84.601,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628598241,3.57954485,84.67,84.611,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628598441,3.57954485,84.67,84.634,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771628598641,3.57954485,84.69,84.635,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628598836,3.57954485,84.69,84.593,21.71991212]
["bitfinex-derivatives","SOLF0:USTF0",1771628598837,3.57954485,84.66,84.621,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628599042,3.57954485,84.63,84.596,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628599645,3.57954485,84.63,84.599,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771628599944,3.57954485,84.63,84.599,37.90615709]
["bitfinex-derivatives","SOLF0:USTF0",1771628600146,28.3507175,84.64,84.6,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628600339,28.3507175,84.64,84.605,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771628600541,28.3507175,84.64,84.6,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628600734,3.57954485,84.63,84.6,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628600944,28.3507175,84.64,84.6,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628601443,3.57954485,84.68,84.621,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628601641,3.57954485,84.66,84.621,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628602245,3.57954485,84.65,84.621,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628602738,3.57954485,84.65,84.623,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771628604946,3.57954485,84.68,84.629,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628605242,3.57954485,84.7,84.641,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628605442,3.57954485,84.69,84.653,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628606548,3.57954485,84.69,84.656,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628607448,3.57954485,84.7,84.656,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628607648,3.57954485,84.7,84.658,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628608649,3.57954485,84.69,84.658,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628609145,2.05529208,84.726,84.6,21.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771628609146,3.57954485,84.67,84.632,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628609348,3.57954485,84.65,84.601,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628609749,3.57954485,84.64,84.604,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771628609949,3.57954485,84.65,84.604,37.90555709]
["bitfinex-derivatives","SOLF0:USTF0",1771628610449,3.57954485,84.65,84.609,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771628613947,11.03062982,84.692,84.558,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1771628613948,24.77117265,84.691,84.612,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628614147,24.77117265,84.691,84.621,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628614148,3.57954485,84.68,84.621,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628614353,24.77117265,84.691,84.582,201.0784]
["bitfinex-derivatives","SOLF0:USTF0",1771628614354,3.57954485,84.69,84.631,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628615551,3.57954485,84.69,84.647,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628615955,3.57954485,84.68,84.647,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628616455,28.3507175,84.68,84.638,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771628617149,28.3507175,84.68,84.634,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628617150,3.57954485,84.67,84.634,27.26465709]
["bitfinex-derivatives","SOLF0:USTF0",1771628617749,11.03062982,84.714,84.622,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771628617750,3.57954485,84.66,84.622,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771628617949,3.57954485,84.65,84.622,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771628618349,3.57954485,84.64,84.598,25.24372188]
["bitfinex-derivatives","SOLF0:USTF0",1771628619157,26.74533991,84.649,84.598,25.24372188]
["bitfinex-derivatives","SOLF0:USTF0",1771628619656,26.74533991,84.649,84.606,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771628620653,10.6355,84.648,84.606,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771628622361,26.74533991,84.649,84.606,35.88432188]
["bitfinex-derivatives","SOLF0:USTF0",1771628622859,26.74533991,84.649,84.607,25.24372188]
["bitfinex-derivatives","SOLF0:USTF0",1771628623363,3.57954485,84.64,84.59,25.24372188]
["bitfinex-derivatives","SOLF0:USTF0",1771628624561,26.74533991,84.669,84.61,28.82326673]
["bitfinex-derivatives","SOLF0:USTF0",1771628625763,26.74533991,84.669,84.63,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771628625965,10.6316,84.679,84.631,25.24372188]
["bitfinex-derivatives","SOLF0:USTF0",1771628627561,10.6324,84.672,84.631,25.24372188]
["bitfinex-derivatives","SOLF0:USTF0",1771628627758,3.57954485,84.67,84.631,25.24372188]
["bitfinex-derivatives","SOLF0:USTF0",1771628629768,10.6329,84.669,84.631,25.24372188]
["bitfinex-derivatives","SOLF0:USTF0",1771628631069,37.37823991,84.669,84.631,25.24372188]
["bitfinex-derivatives","SOLF0:USTF0",1771628631369,10.6339,84.661,84.62,35.88262188]
["bitfinex-derivatives","SOLF0:USTF0",1771628631668,3.57954485,84.66,84.62,35.88262188]
["bitfinex-derivatives","SOLF0:USTF0",1771628632669,26.74533991,84.668,84.62,35.88262188]
["bitfinex-derivatives","SOLF0:USTF0",1771628633669,37.37853991,84.666,84.62,35.88262188]
["bitfinex-derivatives","SOLF0:USTF0",1771628633869,3.57482401,84.66,84.62,35.88262188]
["bitfinex-derivatives","SOLF0:USTF0",1771628634265,26.74533991,84.665,84.627,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771628634460,3.57482401,84.66,84.628,25.24372188]
["bitfinex-derivatives","SOLF0:USTF0",1771628634766,26.74533991,84.665,84.628,25.24372188]
["bitfinex-derivatives","SOLF0:USTF0",1771628635663,26.74533991,84.665,84.629,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771628636171,26.74533991,84.665,84.629,35.88142188]
["bitfinex-derivatives","SOLF0:USTF0",1771628636668,3.57482401,84.67,84.63,25.24372188]
["bitfinex-derivatives","SOLF0:USTF0",1771628637571,26.74533991,84.679,84.584,14.47994141]
["bitfinex-derivatives","SOLF0:USTF0",1771628637572,26.74533991,84.679,84.633,25.24372188]
["bitfinex-derivatives","SOLF0:USTF0",1771628638267,10.6305,84.687,84.645,25.24372188]
["bitfinex-derivatives","SOLF0:USTF0",1771628638468,35.51,84.714,84.611,25.24372188]
["bitfinex-derivatives","SOLF0:USTF0",1771628638469,26.74533991,84.669,84.611,25.24372188]
["bitfinex-derivatives","SOLF0:USTF0",1771628638776,3.57482401,84.66,84.611,25.24372188]
["bitfinex-derivatives","SOLF0:USTF0",1771628639768,3.57482401,84.66,84.621,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771628640677,26.74533991,84.658,84.614,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771628640877,3.57482401,84.65,84.614,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771628642975,3.57482401,84.65,84.611,25.24372188]
["bitfinex-derivatives","SOLF0:USTF0",1771628643278,10.6343,84.657,84.611,25.24372188]
["bitfinex-derivatives","SOLF0:USTF0",1771628644079,10.6348,84.653,84.612,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771628644278,3.57482401,84.65,84.611,25.24372188]
["bitfinex-derivatives","SOLF0:USTF0",1771628645675,10.6354,84.648,84.611,25.24372188]
["bitfinex-derivatives","SOLF0:USTF0",1771628651393,3.57482401,84.62,84.588,24.7672841]
["bitfinex-derivatives","SOLF0:USTF0",1771628654088,3.57482401,84.62,84.576,24.7672841]
["bitfinex-derivatives","SOLF0:USTF0",1771628654288,29.13104297,84.61,84.563,24.7672841]
["bitfinex-derivatives","SOLF0:USTF0",1771628654495,3.57482401,84.6,84.563,24.7672841]
["bitfinex-derivatives","SOLF0:USTF0",1771628654698,3.57482401,84.6,84.564,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771628656790,3.57482401,84.6,84.55,28.34210811]
["bitfinex-derivatives","SOLF0:USTF0",1771628656994,25.55621896,84.609,84.55,28.34210811]
["bitfinex-derivatives","SOLF0:USTF0",1771628657193,10.6429,84.589,84.55,24.7672841]
["bitfinex-derivatives","SOLF0:USTF0",1771628662401,3.57482401,84.6,84.56,24.7672841]
["bitfinex-derivatives","SOLF0:USTF0",1771628663099,29.13104297,84.6,84.56,24.7672841]
["bitfinex-derivatives","SOLF0:USTF0",1771628663300,3.57482401,84.59,84.56,24.7672841]
["bitfinex-derivatives","SOLF0:USTF0",1771628664702,29.13104297,84.6,84.56,24.7672841]
["bitfinex-derivatives","SOLF0:USTF0",1771628664903,25.55621896,84.6,84.56,24.7672841]
["bitfinex-derivatives","SOLF0:USTF0",1771628667803,29.13104297,84.6,84.56,24.7672841]
["bitfinex-derivatives","SOLF0:USTF0",1771628670304,25.55621896,84.598,84.558,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771628670605,29.13104297,84.59,84.548,35.4151841]
["bitfinex-derivatives","SOLF0:USTF0",1771628673403,29.13104297,84.59,84.551,24.7672841]
["bitfinex-derivatives","SOLF0:USTF0",1771628673609,15.26745603,84.6,84.551,24.7672841]
["bitfinex-derivatives","SOLF0:USTF0",1771628674306,10.641,84.604,84.551,24.7672841]
["bitfinex-derivatives","SOLF0:USTF0",1771628674706,10.641,84.604,84.561,24.7672841]
["bitfinex-derivatives","SOLF0:USTF0",1771628675111,22.53997994,84.604,84.561,24.7672841]
["bitfinex-derivatives","SOLF0:USTF0",1771628675811,22.53997994,84.604,84.563,24.7672841]
["bitfinex-derivatives","SOLF0:USTF0",1771628677012,3.57482401,84.6,84.563,24.7672841]
["bitfinex-derivatives","SOLF0:USTF0",1771628677413,3.57482401,84.6,84.565,23.64709159]
["bitfinex-derivatives","SOLF0:USTF0",1771628677606,25.79455908,84.599,84.532,23.64709159]
["bitfinex-derivatives","SOLF0:USTF0",1771628677811,3.57482401,84.58,84.532,23.64709159]
["bitfinex-derivatives","SOLF0:USTF0",1771628678011,25.79455908,84.579,84.538,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771628678209,25.79455908,84.579,84.538,34.29629159]
["bitfinex-derivatives","SOLF0:USTF0",1771628678512,25.79455908,84.579,84.539,23.64709159]
["bitfinex-derivatives","SOLF0:USTF0",1771628678710,36.43865908,84.579,84.539,23.64709159]
["bitfinex-derivatives","SOLF0:USTF0",1771628683416,11.76225266,84.604,84.543,23.64709159]
["bitfinex-derivatives","SOLF0:USTF0",1771628683417,3.57482401,84.59,84.543,23.64709159]
["bitfinex-derivatives","SOLF0:USTF0",1771628684419,3.57482401,84.59,84.554,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771628685422,3.57482401,84.59,84.543,23.64709159]
["bitfinex-derivatives","SOLF0:USTF0",1771628686517,3.57482401,84.58,84.543,23.64709159]
["bitfinex-derivatives","SOLF0:USTF0",1771628687020,3.57482401,84.58,84.545,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771628687925,3.57482401,84.58,84.545,34.29539159]
["bitfinex-derivatives","SOLF0:USTF0",1771628688123,3.57482401,84.58,84.546,23.64709159]
["bitfinex-derivatives","SOLF0:USTF0",1771628692128,29.36938309,84.58,84.537,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771628694229,29.36938309,84.58,84.534,23.64709159]
["bitfinex-derivatives","SOLF0:USTF0",1771628694230,29.36938309,84.58,84.544,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771628695927,29.37606462,84.58,84.544,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771628699330,25.79455908,84.578,84.544,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771628699728,25.79455908,84.578,84.537,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771628704231,25.79455908,84.578,84.537,34.29639159]
["bitfinex-derivatives","SOLF0:USTF0",1771628704831,25.79455908,84.578,84.541,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771628705032,25.79455908,84.578,84.542,23.64709159]
["bitfinex-derivatives","SOLF0:USTF0",1771628706837,25.79455908,84.578,84.544,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771628707635,25.79455908,84.578,84.506,21.3064]
["bitfinex-derivatives","SOLF0:USTF0",1771628707636,11.00346273,84.586,84.516,23.32313755]
["bitfinex-derivatives","SOLF0:USTF0",1771628707839,3.58150554,84.57,84.516,23.32313755]
["bitfinex-derivatives","SOLF0:USTF0",1771628708539,3.58150554,84.57,84.532,23.32313755]
["bitfinex-derivatives","SOLF0:USTF0",1771628708739,3.58150554,84.56,84.532,23.32313755]
["bitfinex-derivatives","SOLF0:USTF0",1771628708938,24.39829551,84.582,84.532,23.32313755]
["bitfinex-derivatives","SOLF0:USTF0",1771628708939,3.58150554,84.57,84.532,23.32313755]
["bitfinex-derivatives","SOLF0:USTF0",1771628709637,3.58150554,84.59,84.547,23.32313755]
["bitfinex-derivatives","SOLF0:USTF0",1771628709936,11.76225266,84.604,84.547,23.32313755]
["bitfinex-derivatives","SOLF0:USTF0",1771628710141,3.58150554,84.6,84.547,23.32313755]
["bitfinex-derivatives","SOLF0:USTF0",1771628710732,27.97980105,84.6,84.56,23.32313755]
["bitfinex-derivatives","SOLF0:USTF0",1771628710936,3.58150554,84.59,84.56,23.32313755]
["bitfinex-derivatives","SOLF0:USTF0",1771628712341,27.97980105,84.6,84.56,23.32313755]
["bitfinex-derivatives","SOLF0:USTF0",1771628724557,27.97980105,84.6,84.564,23.32313755]
["bitfinex-derivatives","SOLF0:USTF0",1771628725755,3.58150554,84.59,84.564,23.32313755]
["bitfinex-derivatives","SOLF0:USTF0",1771628733162,3.58150554,84.6,84.567,23.32313755]
["bitfinex-derivatives","SOLF0:USTF0",1771628733762,3.58150554,84.6,84.571,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771628734062,3.58150554,84.6,84.572,23.32313755]
["bitfinex-derivatives","SOLF0:USTF0",1771628739361,21.55661185,84.599,84.56,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771628739665,25.13811739,84.59,84.56,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771628744067,12.05030328,84.604,84.524,14.50920685]
["bitfinex-derivatives","SOLF0:USTF0",1771628744068,25.13811739,84.58,84.55,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771628744366,21.55661185,84.559,84.524,23.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1771628744566,3.58150554,84.55,84.524,23.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1771628745365,21.55661185,84.559,84.524,23.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1771628745767,14.75292014,84.598,84.5,3.58150554]
["bitfinex-derivatives","SOLF0:USTF0",1771628745768,25.13811739,84.57,84.531,23.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1771628745969,22.00692546,84.61,84.531,23.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1771628745970,3.58150554,84.58,84.531,23.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1771628746467,21.55661185,84.595,84.501,452.40971973]
["bitfinex-derivatives","SOLF0:USTF0",1771628746468,3.58150554,84.59,84.548,23.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1771628747674,3.58150554,84.59,84.557,23.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1771628749669,3.58150554,84.59,84.56,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771628756677,3.58150554,84.59,84.56,33.70783283]
["bitfinex-derivatives","SOLF0:USTF0",1771628757278,3.58150554,84.59,84.564,23.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1771628757472,21.55661185,84.605,84.564,23.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1771628757473,3.58150554,84.6,84.564,23.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1771628757971,3.58001108,84.6,84.564,23.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1771628758975,25.13662293,84.6,84.564,23.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1771628762078,3.58001108,84.59,84.564,23.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1771628762867,21.55661185,84.589,84.556,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771628763676,21.55661185,84.589,84.556,33.70833283]
["bitfinex-derivatives","SOLF0:USTF0",1771628763875,21.55661185,84.589,84.53,3.58001108]
["bitfinex-derivatives","SOLF0:USTF0",1771628763876,21.55661185,84.589,84.561,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771628765681,3.58001108,84.58,84.557,23.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1771628766279,21.55661185,84.589,84.557,23.06143283]
["bitfinex-derivatives","SOLF0:USTF0",1771628767285,3.58001108,84.58,84.55,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771628768181,23.91111362,84.58,84.55,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771628768577,20.33110254,84.58,84.55,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771628768782,3.58001108,84.58,84.556,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628769286,14.75292014,84.632,84.591,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628769478,3.58001108,84.63,84.591,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628770183,3.58001108,84.65,84.591,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628770375,15.26219157,84.65,84.591,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628770880,15.26219157,84.65,84.612,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628771085,3.58001108,84.65,84.612,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628771390,3.58001108,84.63,84.598,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628775374,3.58001108,84.64,84.608,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628775577,3.58001108,84.65,84.608,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628776783,3.58001108,84.65,84.616,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771628777481,3.58001108,84.66,84.627,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628777685,20.33110254,84.668,84.627,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628778377,3.58001108,84.66,84.627,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628779985,3.58001108,84.64,84.601,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628780682,3.58001108,84.65,84.601,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628781686,3.58001108,84.65,84.613,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628783089,20.33110254,84.689,84.638,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628783392,3.58001108,84.67,84.638,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628783791,3.58001108,84.68,84.638,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628784783,20.33110254,84.688,84.639,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628785091,3.58001108,84.7,84.641,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628785789,3.58001108,84.7,84.667,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628788788,3.58001108,84.71,84.667,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628788993,20.33110254,84.761,84.667,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628789190,3.58001108,84.71,84.667,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628789496,3.58001108,84.7,84.667,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628790195,3.58001108,84.71,84.667,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628790595,3.58001108,84.71,84.669,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628791299,20.33110254,84.719,84.669,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628791497,20.33110254,84.741,84.674,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628791794,3.58001108,84.71,84.674,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628793393,23.91111362,84.71,84.674,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628793595,20.33110254,84.699,84.651,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628793805,3.58001108,84.71,84.651,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628794295,3.58001108,84.71,84.65,3.58001108]
["bitfinex-derivatives","SOLF0:USTF0",1771628794296,3.58001108,84.71,84.67,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628794999,3.58001108,84.71,84.672,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771628795192,3.58001108,84.71,84.673,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628800006,20.26096173,84.709,84.673,20.69609633]
["bitfinex-derivatives","SOLF0:USTF0",1771628800306,20.26096173,84.709,84.641,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628800496,3.58001108,84.7,84.641,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628800998,3.58001108,84.71,84.651,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628801803,10.6278,84.709,84.665,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628803610,30.88876173,84.709,84.665,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628803806,3.58001108,84.7,84.665,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628804102,3.58001108,84.69,84.656,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771628804807,3.58001108,84.68,84.653,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628806805,3.58001108,84.68,84.645,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1771628807320,10.6303,84.689,84.645,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1771628807507,3.58001108,84.68,84.645,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1771628808008,3.58001108,84.68,84.647,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771628808208,3.58001108,84.68,84.648,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628808617,3.58001108,84.68,84.621,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628809811,10.6317,84.678,84.634,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628810418,10.6317,84.678,84.62,3.58001108]
["bitfinex-derivatives","SOLF0:USTF0",1771628810419,10.6317,84.678,84.636,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628810718,3.58001108,84.66,84.624,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628811116,20.26096173,84.649,84.603,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628811318,3.58001108,84.64,84.603,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628812317,23.84097281,84.64,84.593,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771628812521,23.84097281,84.64,84.559,21.2931]
["bitfinex-derivatives","SOLF0:USTF0",1771628812522,23.84097281,84.63,84.591,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628812723,3.58001108,84.62,84.562,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628813417,3.58001108,84.62,84.564,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628813812,3.58001108,84.62,84.585,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771628814223,3.58001108,84.61,84.58,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628815225,3.58001108,84.61,84.566,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628815424,3.58001108,84.6,84.566,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628816924,3.58001108,84.61,84.566,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628817328,3.58001108,84.62,84.566,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628817824,3.58001108,84.61,84.566,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628818127,3.578996,84.61,84.566,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628818326,3.578996,84.61,84.569,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628819726,3.578996,84.61,84.573,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628820724,3.578996,84.61,84.575,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628822833,3.578996,84.61,84.577,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628823529,3.578996,84.62,84.577,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628823737,3.578996,84.63,84.577,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628824639,3.578996,84.64,84.594,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628825831,3.578996,84.64,84.6,21.56453841]
["bitfinex-derivatives","SOLF0:USTF0",1771628830537,20.26096173,84.655,84.557,10.9261614]
["bitfinex-derivatives","SOLF0:USTF0",1771628830538,3.578996,84.65,84.607,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628831238,3.578996,84.66,84.617,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628833038,3.578996,84.66,84.619,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628834735,3.578996,84.67,84.621,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628835732,20.24948008,84.678,84.638,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628836135,3.578996,84.67,84.638,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628836641,23.82847608,84.67,84.627,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771628837142,3.578996,84.66,84.627,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771628837546,3.578996,84.66,84.626,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628837743,23.82847608,84.66,84.626,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628838140,23.82847608,84.66,84.611,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771628838345,2.05595385,84.702,84.611,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771628838346,23.82847608,84.65,84.611,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771628839947,23.82847608,84.65,84.603,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628840749,10.6354,84.649,84.607,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771628841050,23.82847608,84.64,84.581,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628841746,34.46487608,84.64,84.597,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628847049,10.6367,84.638,84.597,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628847254,10.6367,84.638,84.596,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771628847255,23.82847608,84.63,84.596,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771628847858,23.82847608,84.63,84.589,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771628848053,23.82847608,84.63,84.59,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628848957,20.24948008,84.63,84.59,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628849750,20.24948008,84.63,84.592,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628850753,20.24948008,84.63,84.595,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628850950,23.82847608,84.63,84.595,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628852659,3.578996,84.63,84.595,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628852861,10.6367,84.638,84.598,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628854363,3.578996,84.64,84.598,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628855564,3.578996,84.64,84.6,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771628855766,3.578996,84.64,84.601,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628856667,3.578996,84.64,84.564,14.50920685]
["bitfinex-derivatives","SOLF0:USTF0",1771628856668,3.578996,84.62,84.59,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628856868,3.578996,84.61,84.576,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628859268,3.578996,84.61,84.578,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771628859771,3.578996,84.61,84.576,20.03384555]
["bitfinex-derivatives","SOLF0:USTF0",1771628860270,3.578996,84.6,84.57,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771628860967,3.578996,84.59,84.564,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628861870,3.578996,84.59,84.561,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771628863675,3.578996,84.58,84.536,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628864068,19.33623621,84.58,84.531,10.9261614]
["bitfinex-derivatives","SOLF0:USTF0",1771628864272,3.578996,84.58,84.529,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628864572,19.33623621,84.579,84.532,30.01600345]
["bitfinex-derivatives","SOLF0:USTF0",1771628864771,3.578996,84.57,84.532,30.01600345]
["bitfinex-derivatives","SOLF0:USTF0",1771628864972,22.91523221,84.57,84.532,30.01600345]
["bitfinex-derivatives","SOLF0:USTF0",1771628865167,3.578996,84.56,84.532,30.01600345]
["bitfinex-derivatives","SOLF0:USTF0",1771628866073,22.91523221,84.57,84.532,30.01600345]
["bitfinex-derivatives","SOLF0:USTF0",1771628867274,19.33623621,84.554,84.5,10.98299165]
["bitfinex-derivatives","SOLF0:USTF0",1771628867477,19.33623621,84.554,84.501,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628868774,3.578996,84.55,84.513,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628868977,3.578996,84.54,84.5,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628869383,22.91523221,84.54,84.5,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628869877,3.578996,84.53,84.5,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628872582,11.78931724,84.585,84.5,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628872583,3.578996,84.55,84.5,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628873082,19.33623621,84.557,84.5,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628873784,19.33623621,84.557,84.503,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628875680,19.33623621,84.557,84.513,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771628875880,19.33623621,84.557,84.501,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628876081,3.578996,84.54,84.501,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628877790,19.33623621,84.539,84.491,30.02110345]
["bitfinex-derivatives","SOLF0:USTF0",1771628877979,19.33623621,84.539,84.498,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771628878184,19.33623621,84.539,84.499,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628879188,19.33623621,84.539,84.504,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771628880392,19.33623621,84.539,84.499,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628881085,19.33623621,84.539,84.501,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771628884400,22.92098201,84.55,84.51,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628884798,3.5847458,84.54,84.51,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628888201,22.92098201,84.55,84.51,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628888703,20.48509402,84.548,84.51,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628889704,3.5847458,84.54,84.51,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628893599,20.48509402,84.546,84.51,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628896609,31.13349402,84.545,84.51,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628896799,3.5847458,84.54,84.51,19.36610345]
["bitfinex-derivatives","SOLF0:USTF0",1771628897207,20.48509402,84.537,84.498,20.45517534]
["bitfinex-derivatives","SOLF0:USTF0",1771628897405,3.5847458,84.53,84.498,20.45517534]
["bitfinex-derivatives","SOLF0:USTF0",1771628900712,3.5847458,84.53,84.501,20.45517534]
["bitfinex-derivatives","SOLF0:USTF0",1771628902213,10.6493,84.538,84.501,20.45517534]
["bitfinex-derivatives","SOLF0:USTF0",1771628903113,10.6493,84.538,84.503,20.45517534]
["bitfinex-derivatives","SOLF0:USTF0",1771628910416,3.5847458,84.54,84.505,20.45517534]
["bitfinex-derivatives","SOLF0:USTF0",1771628911717,3.5847458,84.54,84.509,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771628915322,3.5847458,84.54,84.505,20.45517534]
["bitfinex-derivatives","SOLF0:USTF0",1771628916423,3.5847458,84.54,84.508,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771628916623,31.13299402,84.549,84.508,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771628916624,20.48509402,84.548,84.509,20.45517534]
["bitfinex-derivatives","SOLF0:USTF0",1771628918625,20.48509402,84.548,84.511,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628921032,19.70105034,84.546,84.511,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628921232,3.5847458,84.54,84.511,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628921922,19.70105034,84.546,84.511,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628922728,3.5847458,84.54,84.498,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628922934,23.28579614,84.54,84.498,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628923744,19.70105034,84.537,84.498,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628926128,10.6497,84.535,84.498,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628926334,3.5847458,84.53,84.498,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628927524,10.6497,84.535,84.498,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628927726,19.70105034,84.534,84.498,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628927934,10.6499,84.533,84.498,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628928134,30.35095034,84.533,84.498,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628928534,19.70105034,84.532,84.498,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628929438,19.70105034,84.526,84.486,29.57968515]
["bitfinex-derivatives","SOLF0:USTF0",1771628929638,19.70105034,84.526,84.487,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628930032,30.35205034,84.525,84.487,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628930233,19.70105034,84.524,84.487,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628930727,19.70105034,84.521,84.487,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628931636,23.28579614,84.52,84.487,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628931937,19.70105034,84.516,84.477,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628932236,21.2943,84.555,84.477,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628932237,3.5847458,84.5,84.477,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628934237,10.6532,84.507,84.467,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628934433,19.70105034,84.506,84.467,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628935338,23.28579614,84.49,84.457,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628936736,19.70105034,84.488,84.457,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628938834,3.5847458,84.48,84.457,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628939034,3.5847458,84.48,84.446,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628941734,3.5847458,84.48,84.448,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628941934,3.58975342,84.48,84.448,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628942439,19.70105034,84.486,84.448,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628942744,19.70105034,84.486,84.439,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771628942745,3.58975342,84.47,84.437,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628942946,23.29080376,84.47,84.437,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628946446,3.58975342,84.48,84.439,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628946641,3.58975342,84.49,84.439,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628946940,3.58975342,84.48,84.442,18.51971031]
["bitfinex-derivatives","SOLF0:USTF0",1771628947343,22.95274334,84.47,84.432,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628948646,3.58975342,84.47,84.432,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628948846,3.58975342,84.48,84.432,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628949649,3.58975342,84.48,84.437,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771628949945,3.58975342,84.48,84.438,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628950546,3.58975342,84.48,84.439,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771628950848,3.58975342,84.48,84.44,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628951449,3.58975342,84.48,84.442,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628951747,19.36298992,84.45,84.402,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628951948,22.95274334,84.45,84.402,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628952749,22.95274334,84.45,84.39,3.58975342]
["bitfinex-derivatives","SOLF0:USTF0",1771628952750,22.95274334,84.45,84.411,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628953748,22.95274334,84.45,84.414,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628955853,19.36298992,84.449,84.414,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628957953,22.95274334,84.46,84.414,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628958347,19.36298992,84.459,84.416,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628960754,31.30372399,84.459,84.416,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628961649,19.36298992,84.458,84.416,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628962460,3.58975342,84.45,84.416,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628967154,3.58975342,84.45,84.365,14.65493539]
["bitfinex-derivatives","SOLF0:USTF0",1771628967155,22.95274334,84.44,84.406,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771628967554,22.95274334,84.44,84.406,30.91513113]
["bitfinex-derivatives","SOLF0:USTF0",1771628967860,22.95274334,84.44,84.407,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628969463,3.58975342,84.43,84.392,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628970862,3.58975342,84.43,84.395,30.91643113]
["bitfinex-derivatives","SOLF0:USTF0",1771628971255,19.36298992,84.438,84.401,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628973660,10.6628,84.431,84.401,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628975262,22.95274334,84.43,84.389,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628975664,10.6644,84.418,84.389,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628975862,22.95274334,84.43,84.389,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628976264,10.6635,84.426,84.389,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628977556,3.58975342,84.44,84.389,20.24923113]
["bitfinex-derivatives","SOLF0:USTF0",1771628977760,23.55175057,84.45,84.391,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771628978661,10.6613,84.443,84.403,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771628981866,19.96199715,84.442,84.403,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771628982371,3.58975342,84.44,84.403,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771628984467,11.94073407,84.459,84.408,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771628984664,3.58975342,84.47,84.421,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771628984862,3.58975342,84.47,84.443,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771628984863,11.91312654,84.47,84.443,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771628985060,19.96199715,84.489,84.443,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771628985367,3.58975342,84.48,84.443,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771628985768,3.58975342,84.47,84.443,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771628987972,19.96199715,84.479,84.443,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771628988466,19.96199715,84.479,84.442,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771628988467,3.58975342,84.48,84.446,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771628989571,3.58975342,84.48,84.421,11.01883599]
["bitfinex-derivatives","SOLF0:USTF0",1771628989572,3.58975342,84.47,84.435,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771628990668,3.58975342,84.47,84.439,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771628991072,3.58975342,84.48,84.439,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771628991467,3.58975342,84.49,84.439,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771628991670,3.58975342,84.49,84.45,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771628992379,3.58975342,84.5,84.45,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771628992571,23.55175057,84.5,84.46,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771628993778,35.23811104,84.5,84.46,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771628994077,23.55175057,84.5,84.46,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771628994780,3.58975342,84.49,84.46,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771629001987,3.58899735,84.49,84.46,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771629002889,35.64631865,84.5,84.46,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771629003591,3.58899735,84.49,84.46,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771629004490,35.64631865,84.5,84.46,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771629004893,15.6843215,84.5,84.462,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771629005292,23.5509945,84.51,84.464,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771629005495,3.58899735,84.52,84.464,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771629005791,19.96199715,84.523,84.471,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771629005991,10.6521,84.516,84.471,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771629006193,3.58899735,84.5,84.471,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771629006894,3.58899735,84.5,84.44,3.58899735]
["bitfinex-derivatives","SOLF0:USTF0",1771629007095,3.58899735,84.5,84.441,19.08939882]
["bitfinex-derivatives","SOLF0:USTF0",1771629007791,3.58899735,84.5,84.462,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771629008696,3.58899735,84.5,84.464,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771629011193,3.58899735,84.5,84.464,28.92885088]
["bitfinex-derivatives","SOLF0:USTF0",1771629012393,3.58899735,84.5,84.465,18.27035088]
["bitfinex-derivatives","SOLF0:USTF0",1771629013100,3.58899735,84.5,84.467,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771629013395,3.58899735,84.5,84.468,18.27035088]
["bitfinex-derivatives","SOLF0:USTF0",1771629017897,23.5509945,84.51,84.47,18.27035088]
["bitfinex-derivatives","SOLF0:USTF0",1771629018200,3.58899735,84.51,84.47,18.27035088]
["bitfinex-derivatives","SOLF0:USTF0",1771629018698,3.58899735,84.51,84.474,18.27035088]
["bitfinex-derivatives","SOLF0:USTF0",1771629021900,3.58899735,84.5,84.474,18.27035088]
["bitfinex-derivatives","SOLF0:USTF0",1771629030809,3.58899735,84.49,84.452,18.27035088]
["bitfinex-derivatives","SOLF0:USTF0",1771629031707,3.58899735,84.49,84.454,18.27035088]
["bitfinex-derivatives","SOLF0:USTF0",1771629032811,3.58899735,84.49,84.457,18.27035088]
["bitfinex-derivatives","SOLF0:USTF0",1771629033716,3.58899735,84.49,84.459,18.27035088]
["bitfinex-derivatives","SOLF0:USTF0",1771629036822,3.58899735,84.49,84.461,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771629037119,3.58899735,84.49,84.462,18.27035088]
["bitfinex-derivatives","SOLF0:USTF0",1771629039625,21.90880243,84.49,84.454,18.63885583]
["bitfinex-derivatives","SOLF0:USTF0",1771629046027,21.90880243,84.49,84.455,29.29855583]
["bitfinex-derivatives","SOLF0:USTF0",1771629046733,21.90880243,84.49,84.456,18.63885583]
["bitfinex-derivatives","SOLF0:USTF0",1771629049727,10.6557,84.487,84.456,18.63885583]
["bitfinex-derivatives","SOLF0:USTF0",1771629050035,21.90880243,84.48,84.447,29.29955583]
["bitfinex-derivatives","SOLF0:USTF0",1771629051034,21.90880243,84.48,84.448,18.63885583]
["bitfinex-derivatives","SOLF0:USTF0",1771629053131,3.58899735,84.49,84.453,18.63885583]
["bitfinex-derivatives","SOLF0:USTF0",1771629053335,18.31980508,84.491,84.453,18.63885583]
["bitfinex-derivatives","SOLF0:USTF0",1771629054834,18.31980508,84.491,84.457,18.63885583]
["bitfinex-derivatives","SOLF0:USTF0",1771629055536,3.58899735,84.49,84.457,18.63885583]
["bitfinex-derivatives","SOLF0:USTF0",1771629060839,10.6546,84.496,84.457,18.63885583]
["bitfinex-derivatives","SOLF0:USTF0",1771629061237,10.6546,84.496,84.458,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771629061537,10.6546,84.496,84.459,18.63885583]
["bitfinex-derivatives","SOLF0:USTF0",1771629062841,28.97440508,84.496,84.459,18.63885583]
["bitfinex-derivatives","SOLF0:USTF0",1771629063241,3.58899735,84.51,84.467,18.63885583]
["bitfinex-derivatives","SOLF0:USTF0",1771629063738,21.90880243,84.51,84.47,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771629064043,21.90774747,84.51,84.471,18.63885583]
["bitfinex-derivatives","SOLF0:USTF0",1771629064639,10.653,84.509,84.471,18.63885583]
["bitfinex-derivatives","SOLF0:USTF0",1771629066943,3.58794239,84.51,84.471,18.63885583]
["bitfinex-derivatives","SOLF0:USTF0",1771629067147,18.86163072,84.522,84.478,19.69430468]
["bitfinex-derivatives","SOLF0:USTF0",1771629067544,3.58794239,84.53,84.478,19.69430468]
["bitfinex-derivatives","SOLF0:USTF0",1771629068447,15.35416597,84.53,84.478,19.69430468]
["bitfinex-derivatives","SOLF0:USTF0",1771629068648,15.35416597,84.53,84.486,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771629068847,15.35416597,84.53,84.487,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629070442,15.35416597,84.53,84.489,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771629070647,15.35416597,84.53,84.49,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629070845,3.58794239,84.55,84.49,23.25410471]
["bitfinex-derivatives","SOLF0:USTF0",1771629072047,15.16089873,84.55,84.49,23.25410471]
["bitfinex-derivatives","SOLF0:USTF0",1771629072854,15.16089873,84.55,84.511,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629074249,3.58794239,84.54,84.499,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629074553,3.58794239,84.52,84.487,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629074742,3.58794239,84.51,84.47,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629074943,3.58794239,84.51,84.473,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629076351,21.8012495,84.52,84.475,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629077655,21.8012495,84.52,84.48,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629079853,3.58794239,84.55,84.505,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629080154,3.58794239,84.54,84.505,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629081460,15.20131415,84.55,84.506,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629081761,3.58794239,84.55,84.506,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629082760,3.58794239,84.55,84.508,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629084463,3.58794239,84.55,84.513,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629089464,3.58794239,84.54,84.513,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629089669,3.58794239,84.54,84.494,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629091962,3.58794239,84.53,84.494,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629092168,21.8012495,84.53,84.494,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629094970,32.4515495,84.53,84.494,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629095965,3.58794239,84.52,84.483,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629096470,21.8012495,84.52,84.483,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629097773,19.86636985,84.519,84.483,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629105974,14.23954239,84.52,84.483,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629106572,10.65,84.532,84.483,19.66616232]
["bitfinex-derivatives","SOLF0:USTF0",1771629107775,10.65,84.532,84.488,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629108777,10.65,84.532,84.49,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629109269,10.65,84.532,84.492,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629109678,3.58794239,84.53,84.492,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629111372,3.58794239,84.53,84.494,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629111774,19.86636985,84.532,84.494,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629112079,19.86636985,84.532,84.496,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629112782,10.6492,84.539,84.496,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629113079,30.51556985,84.539,84.496,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629113779,30.51556985,84.539,84.499,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629114081,19.86636985,84.538,84.499,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629115580,3.58794239,84.54,84.499,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629115981,19.86636985,84.548,84.499,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629116783,10.6481,84.547,84.501,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629117082,19.86636985,84.546,84.501,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629118093,19.86636985,84.546,84.504,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629122087,30.51356985,84.555,84.508,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629122387,3.58794239,84.56,84.508,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629122593,19.86636985,84.567,84.508,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629122793,3.58794239,84.56,84.508,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629123795,3.58794239,84.56,84.525,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629123987,3.58303963,84.56,84.525,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629125584,19.86636985,84.567,84.525,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629127687,31.89592534,84.567,84.525,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629127889,10.6457,84.566,84.525,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629129796,29.30553126,84.566,84.525,20.07263599]
["bitfinex-derivatives","SOLF0:USTF0",1771629131997,10.6448,84.574,84.528,18.11211996]
["bitfinex-derivatives","SOLF0:USTF0",1771629132197,18.65983126,84.579,84.531,18.11211996]
["bitfinex-derivatives","SOLF0:USTF0",1771629133695,18.65983126,84.579,84.537,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771629133995,18.65983126,84.579,84.538,18.11211996]
["bitfinex-derivatives","SOLF0:USTF0",1771629135799,29.30403126,84.578,84.538,18.11211996]
["bitfinex-derivatives","SOLF0:USTF0",1771629136290,18.65983126,84.577,84.538,18.11211996]
["bitfinex-derivatives","SOLF0:USTF0",1771629139292,18.65983126,84.566,84.524,18.11211996]
["bitfinex-derivatives","SOLF0:USTF0",1771629139495,18.65983126,84.559,84.524,18.11211996]
["bitfinex-derivatives","SOLF0:USTF0",1771629140790,18.65983126,84.559,84.526,18.11211996]
["bitfinex-derivatives","SOLF0:USTF0",1771629141704,18.65983126,84.559,84.528,28.76261996]
["bitfinex-derivatives","SOLF0:USTF0",1771629142104,18.65983126,84.559,84.529,18.11211996]
["bitfinex-derivatives","SOLF0:USTF0",1771629144002,18.65983126,84.569,84.532,18.11211996]
["bitfinex-derivatives","SOLF0:USTF0",1771629144201,3.58303963,84.58,84.532,18.11211996]
["bitfinex-derivatives","SOLF0:USTF0",1771629144697,3.58303963,84.58,84.487,22.08910775]
["bitfinex-derivatives","SOLF0:USTF0",1771629144698,18.65983126,84.585,84.544,18.11211996]
["bitfinex-derivatives","SOLF0:USTF0",1771629145293,3.58303963,84.59,84.544,18.11211996]
["bitfinex-derivatives","SOLF0:USTF0",1771629146207,18.65983126,84.589,84.544,18.11211996]
["bitfinex-derivatives","SOLF0:USTF0",1771629146706,18.65983126,84.589,84.546,18.11211996]
["bitfinex-derivatives","SOLF0:USTF0",1771629147704,18.65983126,84.589,84.548,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771629148004,18.65983126,84.589,84.548,28.76001996]
["bitfinex-derivatives","SOLF0:USTF0",1771629149406,18.65983126,84.589,84.534,18.11211996]
["bitfinex-derivatives","SOLF0:USTF0",1771629149607,11.63288027,84.596,84.53,18.11211996]
["bitfinex-derivatives","SOLF0:USTF0",1771629149608,18.65983126,84.569,84.53,18.11211996]
["bitfinex-derivatives","SOLF0:USTF0",1771629150706,18.65983126,84.569,84.536,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1771629151210,18.65983126,84.569,84.536,28.76151996]
["bitfinex-derivatives","SOLF0:USTF0",1771629151711,18.65983126,84.569,84.538,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771629151913,18.65983126,84.569,84.539,18.11211996]
["bitfinex-derivatives","SOLF0:USTF0",1771629152810,18.65983126,84.569,84.531,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771629153009,18.65983126,84.569,84.532,18.11211996]
["bitfinex-derivatives","SOLF0:USTF0",1771629154914,18.65983126,84.569,84.533,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771629155506,18.65983126,84.569,84.536,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1771629155711,18.65983126,84.569,84.537,18.11211996]
["bitfinex-derivatives","SOLF0:USTF0",1771629157720,3.58303963,84.56,84.514,17.98939313]
["bitfinex-derivatives","SOLF0:USTF0",1771629158921,3.58303963,84.56,84.523,17.98939313]
["bitfinex-derivatives","SOLF0:USTF0",1771629159223,10.6457,84.566,84.523,17.98939313]
["bitfinex-derivatives","SOLF0:USTF0",1771629159420,18.65983126,84.569,84.527,17.98939313]
["bitfinex-derivatives","SOLF0:USTF0",1771629160613,30.22276955,84.566,84.527,17.98939313]
["bitfinex-derivatives","SOLF0:USTF0",1771629161020,19.57706955,84.565,84.527,17.98939313]
["bitfinex-derivatives","SOLF0:USTF0",1771629163221,3.58303963,84.55,84.517,28.64129313]
["bitfinex-derivatives","SOLF0:USTF0",1771629164321,23.16010918,84.55,84.517,28.64129313]
["bitfinex-derivatives","SOLF0:USTF0",1771629166019,19.57706955,84.539,84.509,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771629170021,19.57706955,84.539,84.506,17.98939313]
["bitfinex-derivatives","SOLF0:USTF0",1771629171026,19.57706955,84.539,84.497,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771629171324,19.57706955,84.539,84.497,28.64369313]
["bitfinex-derivatives","SOLF0:USTF0",1771629172329,19.57706955,84.539,84.498,17.98939313]
["bitfinex-derivatives","SOLF0:USTF0",1771629172623,19.57706955,84.539,84.501,17.98939313]
["bitfinex-derivatives","SOLF0:USTF0",1771629176829,35.54,84.58,84.511,17.98939313]
["bitfinex-derivatives","SOLF0:USTF0",1771629176830,3.58303963,84.55,84.511,17.98939313]
["bitfinex-derivatives","SOLF0:USTF0",1771629177225,19.57706955,84.552,84.511,17.98939313]
["bitfinex-derivatives","SOLF0:USTF0",1771629180530,3.58303963,84.55,84.511,17.98939313]
["bitfinex-derivatives","SOLF0:USTF0",1771629182533,3.58303963,84.56,84.522,17.98939313]
["bitfinex-derivatives","SOLF0:USTF0",1771629183635,23.16010918,84.56,84.522,17.98939313]
["bitfinex-derivatives","SOLF0:USTF0",1771629184033,30.22386955,84.558,84.522,17.98939313]
["bitfinex-derivatives","SOLF0:USTF0",1771629185735,19.57706955,84.558,84.522,17.98939313]
["bitfinex-derivatives","SOLF0:USTF0",1771629186736,19.57706955,84.558,84.5,3.5832006]
["bitfinex-derivatives","SOLF0:USTF0",1771629186737,19.57706955,84.539,84.5,17.98939313]
["bitfinex-derivatives","SOLF0:USTF0",1771629186936,19.57706955,84.529,84.497,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771629188838,17.95770175,84.519,84.477,18.97550403]
["bitfinex-derivatives","SOLF0:USTF0",1771629189338,17.95770175,84.519,84.478,29.63220403]
["bitfinex-derivatives","SOLF0:USTF0",1771629189634,17.95770175,84.519,84.479,18.97550403]
["bitfinex-derivatives","SOLF0:USTF0",1771629190831,17.95770175,84.519,84.482,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771629192438,17.95770175,84.519,84.479,18.97550403]
["bitfinex-derivatives","SOLF0:USTF0",1771629199346,17.95770175,84.519,84.481,18.97550403]
["bitfinex-derivatives","SOLF0:USTF0",1771629208446,17.95770175,84.509,84.48,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771629209046,17.95770175,84.509,84.473,18.97550403]
["bitfinex-derivatives","SOLF0:USTF0",1771629209550,17.95770175,84.509,84.475,29.63260403]
["bitfinex-derivatives","SOLF0:USTF0",1771629209849,17.95770175,84.509,84.476,18.97550403]
["bitfinex-derivatives","SOLF0:USTF0",1771629210652,17.95770175,84.509,84.479,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771629213053,17.95770175,84.499,84.464,18.97550403]
["bitfinex-derivatives","SOLF0:USTF0",1771629214646,17.95770175,84.499,84.465,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771629215247,17.95770175,84.499,84.465,29.63390403]
["bitfinex-derivatives","SOLF0:USTF0",1771629218750,17.95770175,84.499,84.468,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771629218954,17.95770175,84.499,84.469,18.45478457]
["bitfinex-derivatives","SOLF0:USTF0",1771629227858,17.95770175,84.499,84.46,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771629228162,17.95770175,84.499,84.461,18.45478457]
["bitfinex-derivatives","SOLF0:USTF0",1771629228459,22.35271962,84.49,84.461,18.45478457]
["bitfinex-derivatives","SOLF0:USTF0",1771629229062,22.35271962,84.49,84.452,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771629229364,22.35271962,84.48,84.452,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771629232966,22.35271962,84.48,84.445,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771629233362,18.76951902,84.48,84.446,18.45478457]
["bitfinex-derivatives","SOLF0:USTF0",1771629234168,18.76951902,84.48,84.45,18.45478457]
["bitfinex-derivatives","SOLF0:USTF0",1771629234368,22.35271962,84.49,84.45,18.45478457]
["bitfinex-derivatives","SOLF0:USTF0",1771629239577,22.35271962,84.5,84.453,18.45478457]
["bitfinex-derivatives","SOLF0:USTF0",1771629241773,18.76951902,84.498,84.458,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771629242374,18.76951902,84.489,84.453,18.45478457]
["bitfinex-derivatives","SOLF0:USTF0",1771629242575,18.76951902,84.479,84.442,18.45478457]
["bitfinex-derivatives","SOLF0:USTF0",1771629242977,18.76951902,84.479,84.452,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771629243176,18.76951902,84.479,84.442,18.45478457]
["bitfinex-derivatives","SOLF0:USTF0",1771629244680,18.76951902,84.479,84.445,18.45478457]
["bitfinex-derivatives","SOLF0:USTF0",1771629244882,14.67990403,84.524,84.445,18.45478457]
["bitfinex-derivatives","SOLF0:USTF0",1771629244883,18.76951902,84.499,84.445,18.45478457]
["bitfinex-derivatives","SOLF0:USTF0",1771629245581,29.42491902,84.49,84.447,18.45478457]
["bitfinex-derivatives","SOLF0:USTF0",1771629245781,18.76951902,84.489,84.447,18.45478457]
["bitfinex-derivatives","SOLF0:USTF0",1771629246081,18.76951902,84.486,84.447,18.45478457]
["bitfinex-derivatives","SOLF0:USTF0",1771629249273,18.76951902,84.486,84.449,18.72564548]
["bitfinex-derivatives","SOLF0:USTF0",1771629250981,10.6559,84.485,84.449,18.72564548]
["bitfinex-derivatives","SOLF0:USTF0",1771629251174,19.32823812,84.484,84.449,18.72564548]
["bitfinex-derivatives","SOLF0:USTF0",1771629252677,19.32823812,84.484,84.441,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771629252879,19.32823812,84.469,84.428,18.72564548]
["bitfinex-derivatives","SOLF0:USTF0",1771629253684,10.6587,84.463,84.428,18.72564548]
["bitfinex-derivatives","SOLF0:USTF0",1771629253888,19.32823812,84.462,84.428,18.72564548]
["bitfinex-derivatives","SOLF0:USTF0",1771629254383,19.32823812,84.462,84.418,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771629254384,19.32823812,84.457,84.418,18.72564548]
["bitfinex-derivatives","SOLF0:USTF0",1771629255185,19.32823812,84.454,84.418,18.72564548]
["bitfinex-derivatives","SOLF0:USTF0",1771629255387,19.32823812,84.449,84.403,18.72564548]
["bitfinex-derivatives","SOLF0:USTF0",1771629255789,19.32823812,84.449,84.404,18.72564548]
["bitfinex-derivatives","SOLF0:USTF0",1771629256787,19.32823812,84.447,84.404,18.72564548]
["bitfinex-derivatives","SOLF0:USTF0",1771629256989,19.32823812,84.439,84.404,18.72564548]
["bitfinex-derivatives","SOLF0:USTF0",1771629263495,19.32823812,84.451,84.415,18.72564548]
["bitfinex-derivatives","SOLF0:USTF0",1771629264099,19.32823812,84.449,84.415,18.72564548]
["bitfinex-derivatives","SOLF0:USTF0",1771629267701,19.32823812,84.457,84.415,18.72564548]
["bitfinex-derivatives","SOLF0:USTF0",1771629267900,19.32823812,84.468,84.415,18.72564548]
["bitfinex-derivatives","SOLF0:USTF0",1771629268704,19.32823812,84.468,84.424,29.38924548]
["bitfinex-derivatives","SOLF0:USTF0",1771629269104,19.32823812,84.468,84.425,18.72564548]
["bitfinex-derivatives","SOLF0:USTF0",1771629271400,3.58925008,84.46,84.425,18.72564548]
["bitfinex-derivatives","SOLF0:USTF0",1771629274004,3.58925008,84.46,84.427,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771629274702,22.9174882,84.45,84.418,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771629274902,22.9174882,84.45,84.415,18.72564548]
["bitfinex-derivatives","SOLF0:USTF0",1771629278306,22.9174882,84.45,84.418,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771629280508,3.58925008,84.44,84.411,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771629280704,19.32823812,84.45,84.412,17.59993693]
["bitfinex-derivatives","SOLF0:USTF0",1771629281008,3.58925008,84.45,84.412,17.59993693]
["bitfinex-derivatives","SOLF0:USTF0",1771629281811,3.58925008,84.45,84.414,17.59993693]
["bitfinex-derivatives","SOLF0:USTF0",1771629282810,22.67978198,84.45,84.414,17.59993693]
["bitfinex-derivatives","SOLF0:USTF0",1771629290716,22.67978198,84.45,84.416,17.59993693]
["bitfinex-derivatives","SOLF0:USTF0",1771629299219,3.58925008,84.45,84.416,17.59993693]
["bitfinex-derivatives","SOLF0:USTF0",1771629299823,3.58925008,84.45,84.418,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771629300122,3.58925008,84.45,84.419,17.59993693]
["bitfinex-derivatives","SOLF0:USTF0",1771629301020,22.67978198,84.45,84.419,17.59993693]
["bitfinex-derivatives","SOLF0:USTF0",1771629307220,11.06772758,84.468,84.427,17.09860082]
["bitfinex-derivatives","SOLF0:USTF0",1771629307425,17.92023505,84.477,84.427,17.09860082]
["bitfinex-derivatives","SOLF0:USTF0",1771629307620,3.58925008,84.46,84.427,17.09860082]
["bitfinex-derivatives","SOLF0:USTF0",1771629307925,21.51239096,84.46,84.427,17.09860082]
["bitfinex-derivatives","SOLF0:USTF0",1771629310827,3.59215591,84.45,84.427,17.09860082]
["bitfinex-derivatives","SOLF0:USTF0",1771629314828,21.51239096,84.46,84.427,17.09860082]
["bitfinex-derivatives","SOLF0:USTF0",1771629315429,21.51239096,84.46,84.415,17.96963496]
["bitfinex-derivatives","SOLF0:USTF0",1771629315430,18.04174767,84.453,84.415,17.96963496]
["bitfinex-derivatives","SOLF0:USTF0",1771629315629,18.04174767,84.449,84.415,17.96963496]
["bitfinex-derivatives","SOLF0:USTF0",1771629320428,21.63390358,84.44,84.406,17.96963496]
["bitfinex-derivatives","SOLF0:USTF0",1771629322728,3.59215591,84.43,84.401,17.96963496]
["bitfinex-derivatives","SOLF0:USTF0",1771629322927,3.59215591,84.42,84.39,17.96963496]
["bitfinex-derivatives","SOLF0:USTF0",1771629323725,3.59215591,84.42,84.392,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771629324835,3.59215591,84.43,84.395,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771629325029,3.59215591,84.43,84.396,17.96963496]
["bitfinex-derivatives","SOLF0:USTF0",1771629326531,3.59215591,84.43,84.398,17.96963496]
["bitfinex-derivatives","SOLF0:USTF0",1771629327239,18.04174767,84.439,84.402,17.96963496]
["bitfinex-derivatives","SOLF0:USTF0",1771629327444,3.59215591,84.44,84.402,17.96963496]
["bitfinex-derivatives","SOLF0:USTF0",1771629327945,3.59215591,84.43,84.402,17.96963496]
["bitfinex-derivatives","SOLF0:USTF0",1771629330939,18.04174767,84.439,84.402,17.96963496]
["bitfinex-derivatives","SOLF0:USTF0",1771629331133,3.59215591,84.43,84.402,17.96963496]
["bitfinex-derivatives","SOLF0:USTF0",1771629336143,21.63390358,84.43,84.391,28.63733496]
["bitfinex-derivatives","SOLF0:USTF0",1771629336347,3.59215591,84.42,84.391,17.96963496]
["bitfinex-derivatives","SOLF0:USTF0",1771629336843,3.59215591,84.41,84.391,17.96963496]
["bitfinex-derivatives","SOLF0:USTF0",1771629337248,3.59215591,84.41,84.377,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629341248,3.59215591,84.4,84.369,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771629341943,17.21416087,84.399,84.36,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629342143,3.59215591,84.39,84.36,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629343346,17.21416087,84.399,84.36,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629343543,3.59215591,84.4,84.36,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629343748,20.80631678,84.42,84.36,21.23490173]
["bitfinex-derivatives","SOLF0:USTF0",1771629343949,3.59215591,84.44,84.381,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629344647,10.6623,84.435,84.381,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629344950,10.6623,84.435,84.393,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629345151,3.59215591,84.43,84.393,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629346946,11.08526443,84.463,84.371,11.06972497]
["bitfinex-derivatives","SOLF0:USTF0",1771629346947,20.80631678,84.42,84.371,11.06972497]
["bitfinex-derivatives","SOLF0:USTF0",1771629347258,3.59215591,84.41,84.372,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629347758,20.80631678,84.42,84.372,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629348355,20.80631678,84.42,84.377,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771629348553,20.80631678,84.42,84.378,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629348554,10.6647,84.416,84.378,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629348755,3.59215591,84.4,84.354,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629348945,3.59215591,84.4,84.367,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771629350045,3.59215591,84.4,84.364,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629350550,3.59215591,84.4,84.366,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629351552,17.21416087,84.399,84.358,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629351760,17.21416087,84.389,84.356,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771629352253,17.21416087,84.389,84.347,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629352855,17.21416087,84.389,84.35,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771629353167,17.21416087,84.389,84.351,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629353461,3.59215591,84.41,84.36,21.23490173]
["bitfinex-derivatives","SOLF0:USTF0",1771629354861,3.59215591,84.41,84.373,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629355253,20.80631678,84.4,84.353,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629355453,3.59215591,84.39,84.353,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629356665,20.80631678,84.39,84.358,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771629359168,20.80631678,84.39,84.358,28.31464582]
["bitfinex-derivatives","SOLF0:USTF0",1771629360264,3.59215591,84.4,84.361,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629361368,3.59215591,84.4,84.338,11.06972497]
["bitfinex-derivatives","SOLF0:USTF0",1771629361369,20.80631678,84.39,84.353,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771629363164,3.59215591,84.38,84.353,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629363369,3.59215591,84.38,84.347,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629363961,3.59215591,84.38,84.349,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1771629364165,20.80631678,84.39,84.35,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629365168,17.21416087,84.388,84.331,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629365472,20.80631678,84.38,84.331,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629366072,10.6681,84.389,84.35,28.31564582]
["bitfinex-derivatives","SOLF0:USTF0",1771629366373,10.6681,84.389,84.351,17.64274582]
["bitfinex-derivatives","SOLF0:USTF0",1771629368073,20.80631678,84.39,84.354,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771629368874,3.59215591,84.38,84.346,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771629369071,16.98122084,84.379,84.346,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771629376780,10.6682,84.388,84.352,27.43683992]
["bitfinex-derivatives","SOLF0:USTF0",1771629377480,10.6682,84.388,84.353,16.76423992]
["bitfinex-derivatives","SOLF0:USTF0",1771629378581,27.64942084,84.388,84.353,16.76423992]
["bitfinex-derivatives","SOLF0:USTF0",1771629379180,16.98122084,84.387,84.353,16.76423992]
["bitfinex-derivatives","SOLF0:USTF0",1771629382082,10.6684,84.386,84.353,16.76423992]
["bitfinex-derivatives","SOLF0:USTF0",1771629382288,20.57965468,84.38,84.344,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771629385392,16.98122084,84.377,84.342,16.76423992]
["bitfinex-derivatives","SOLF0:USTF0",1771629385594,16.98122084,84.38,84.337,16.76423992]
["bitfinex-derivatives","SOLF0:USTF0",1771629385894,20.57965468,84.38,84.337,16.76423992]
["bitfinex-derivatives","SOLF0:USTF0",1771629386794,20.57965468,84.38,84.34,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771629387094,20.57965468,84.38,84.341,16.76423992]
["bitfinex-derivatives","SOLF0:USTF0",1771629392703,20.57965468,84.38,84.335,11.06972497]
["bitfinex-derivatives","SOLF0:USTF0",1771629392704,16.98122084,84.378,84.335,11.06972497]
["bitfinex-derivatives","SOLF0:USTF0",1771629392903,3.59843384,84.37,84.336,16.76423992]
["bitfinex-derivatives","SOLF0:USTF0",1771629397105,10.6701,84.373,84.336,16.76423992]
["bitfinex-derivatives","SOLF0:USTF0",1771629398098,10.671,84.366,84.336,16.76423992]
["bitfinex-derivatives","SOLF0:USTF0",1771629398304,3.59843384,84.37,84.336,16.76423992]
["bitfinex-derivatives","SOLF0:USTF0",1771629398708,16.98122084,84.378,84.336,16.76423992]
["bitfinex-derivatives","SOLF0:USTF0",1771629399707,10.67,84.374,84.336,16.76423992]
["bitfinex-derivatives","SOLF0:USTF0",1771629399909,28.15978386,84.374,84.336,16.76423992]
["bitfinex-derivatives","SOLF0:USTF0",1771629400611,17.48978386,84.373,84.336,16.76423992]
["bitfinex-derivatives","SOLF0:USTF0",1771629401612,10.6702,84.372,84.336,16.76423992]
["bitfinex-derivatives","SOLF0:USTF0",1771629405614,10.6692,84.381,84.339,17.74079126]
["bitfinex-derivatives","SOLF0:USTF0",1771629405815,28.15898386,84.381,84.339,17.74079126]
["bitfinex-derivatives","SOLF0:USTF0",1771629406703,17.48978386,84.38,84.339,17.74079126]
["bitfinex-derivatives","SOLF0:USTF0",1771629407309,17.48978386,84.38,84.34,17.74079126]
["bitfinex-derivatives","SOLF0:USTF0",1771629407813,21.0882177,84.38,84.34,17.74079126]
["bitfinex-derivatives","SOLF0:USTF0",1771629408614,17.48978386,84.371,84.34,17.74079126]
["bitfinex-derivatives","SOLF0:USTF0",1771629409313,3.59843384,84.37,84.34,17.74079126]
["bitfinex-derivatives","SOLF0:USTF0",1771629413014,17.48978386,84.371,84.34,17.74079126]
["bitfinex-derivatives","SOLF0:USTF0",1771629420122,10.6706,84.369,84.34,17.74079126]
["bitfinex-derivatives","SOLF0:USTF0",1771629428529,28.07991158,84.369,84.34,17.74079126]
["bitfinex-derivatives","SOLF0:USTF0",1771629439838,17.40931158,84.369,84.34,9.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771629440038,17.40931158,84.369,84.328,11.06972497]
["bitfinex-derivatives","SOLF0:USTF0",1771629440737,28.08051158,84.365,84.328,11.06972497]
["bitfinex-derivatives","SOLF0:USTF0",1771629441440,28.08051158,84.365,84.327,11.06972497]
["bitfinex-derivatives","SOLF0:USTF0",1771629441737,28.08051158,84.365,84.329,16.17674957]
["bitfinex-derivatives","SOLF0:USTF0",1771629447239,17.40931158,84.379,84.338,16.17674957]
["bitfinex-derivatives","SOLF0:USTF0",1771629447846,21.00853321,84.37,84.338,16.17674957]
["bitfinex-derivatives","SOLF0:USTF0",1771629448640,31.67903321,84.37,84.338,16.17674957]
["bitfinex-derivatives","SOLF0:USTF0",1771629448847,17.40931158,84.369,84.338,16.17674957]
["bitfinex-derivatives","SOLF0:USTF0",1771629450847,17.40931158,84.366,84.338,16.17674957]
["bitfinex-derivatives","SOLF0:USTF0",1771629451346,17.40931158,84.359,84.325,16.17674957]
["bitfinex-derivatives","SOLF0:USTF0",1771629451545,17.40931158,84.359,84.317,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771629451753,17.40931158,84.329,84.296,11.09815884]
["bitfinex-derivatives","SOLF0:USTF0",1771629452045,17.40931158,84.329,84.294,16.17674957]
["bitfinex-derivatives","SOLF0:USTF0",1771629453242,17.40931158,84.329,84.286,16.17674957]
["bitfinex-derivatives","SOLF0:USTF0",1771629453844,3.59922163,84.32,84.286,16.17674957]
["bitfinex-derivatives","SOLF0:USTF0",1771629454442,21.00853321,84.32,84.286,16.17674957]
["bitfinex-derivatives","SOLF0:USTF0",1771629456852,17.40931158,84.307,84.25,3.59922163]
["bitfinex-derivatives","SOLF0:USTF0",1771629457344,16.69773097,84.342,84.26,3.59922163]
["bitfinex-derivatives","SOLF0:USTF0",1771629457543,16.69773097,84.342,84.28,3.59922163]
["bitfinex-derivatives","SOLF0:USTF0",1771629457544,3.59922163,84.34,84.28,3.59922163]
["bitfinex-derivatives","SOLF0:USTF0",1771629457848,20.2969526,84.34,84.28,3.59922163]
["bitfinex-derivatives","SOLF0:USTF0",1771629458343,16.69773097,84.34,84.303,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771629458841,16.69773097,84.359,84.313,13.67706304]
["bitfinex-derivatives","SOLF0:USTF0",1771629459642,16.69773097,84.359,84.321,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771629461347,3.59922163,84.35,84.321,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771629462043,3.59922163,84.35,84.322,13.29523716]
["bitfinex-derivatives","SOLF0:USTF0",1771629462244,3.59922163,84.37,84.324,13.2954234]
["bitfinex-derivatives","SOLF0:USTF0",1771629463652,3.59922163,84.37,84.331,13.26156784]
["bitfinex-derivatives","SOLF0:USTF0",1771629463953,20.2969526,84.38,84.331,13.26156784]
["bitfinex-derivatives","SOLF0:USTF0",1771629464652,20.2969526,84.38,84.339,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771629464855,20.2969526,84.38,84.339,23.93931086]
["bitfinex-derivatives","SOLF0:USTF0",1771629465856,20.2969526,84.38,84.339,13.26501086]
["bitfinex-derivatives","SOLF0:USTF0",1771629466655,20.2969526,84.38,84.34,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771629466956,20.2969526,84.38,84.341,12.76961493]
["bitfinex-derivatives","SOLF0:USTF0",1771629467461,20.2969526,84.39,84.343,12.81950918]
["bitfinex-derivatives","SOLF0:USTF0",1771629467948,3.59922163,84.38,84.343,12.81950918]
["bitfinex-derivatives","SOLF0:USTF0",1771629468553,3.59922163,84.38,84.35,12.82635381]
["bitfinex-derivatives","SOLF0:USTF0",1771629468856,16.69773097,84.39,84.35,12.82635381]
["bitfinex-derivatives","SOLF0:USTF0",1771629468857,20.2969526,84.39,84.35,12.82635381]
["bitfinex-derivatives","SOLF0:USTF0",1771629469953,3.59922163,84.39,84.355,12.85308704]
["bitfinex-derivatives","SOLF0:USTF0",1771629471349,16.69773097,84.392,84.356,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771629471550,3.59922163,84.39,84.357,12.80105857]
["bitfinex-derivatives","SOLF0:USTF0",1771629473662,3.59922163,84.39,84.358,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771629474257,3.59922163,84.39,84.358,23.51646503]
["bitfinex-derivatives","SOLF0:USTF0",1771629474664,3.59922163,84.39,84.358,12.84456503]
["bitfinex-derivatives","SOLF0:USTF0",1771629475562,3.59922163,84.38,84.345,12.8467703]
["bitfinex-derivatives","SOLF0:USTF0",1771629476667,3.59922163,84.38,84.347,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771629476865,16.69773097,84.389,84.348,12.85259487]
["bitfinex-derivatives","SOLF0:USTF0",1771629477165,3.59922163,84.39,84.348,12.85259487]
["bitfinex-derivatives","SOLF0:USTF0",1771629477666,3.59922163,84.39,84.356,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771629477864,3.59922163,84.39,84.357,12.75272008]
["bitfinex-derivatives","SOLF0:USTF0",1771629478362,10.97037417,84.43,84.34,3.59922163]
["bitfinex-derivatives","SOLF0:USTF0",1771629478363,16.69773097,84.406,84.362,12.75281161]
["bitfinex-derivatives","SOLF0:USTF0",1771629478563,3.59922163,84.4,84.362,12.75281161]
["bitfinex-derivatives","SOLF0:USTF0",1771629478767,16.69773097,84.4,84.362,12.75281161]
["bitfinex-derivatives","SOLF0:USTF0",1771629478961,3.59922163,84.39,84.362,12.75281161]
["bitfinex-derivatives","SOLF0:USTF0",1771629481065,16.69773097,84.389,84.345,12.73996619]
["bitfinex-derivatives","SOLF0:USTF0",1771629481766,10.6683,84.387,84.345,12.73996619]
["bitfinex-derivatives","SOLF0:USTF0",1771629482466,27.36603097,84.387,84.345,12.73996619]
["bitfinex-derivatives","SOLF0:USTF0",1771629482766,3.59922163,84.36,84.307,12.97150068]
["bitfinex-derivatives","SOLF0:USTF0",1771629483266,16.69773097,84.369,84.311,12.97150068]
["bitfinex-derivatives","SOLF0:USTF0",1771629484868,10.6709,84.367,84.323,13.04328983]
["bitfinex-derivatives","SOLF0:USTF0",1771629485770,10.6709,84.367,84.327,13.08187828]
["bitfinex-derivatives","SOLF0:USTF0",1771629488875,16.69773097,84.369,84.331,13.07313748]
["bitfinex-derivatives","SOLF0:USTF0",1771629489773,3.59922163,84.38,84.335,13.09103215]
["bitfinex-derivatives","SOLF0:USTF0",1771629491175,3.59922163,84.38,84.33,3.59922163]
["bitfinex-derivatives","SOLF0:USTF0",1771629491176,3.59922163,84.38,84.339,13.20536519]
["bitfinex-derivatives","SOLF0:USTF0",1771629491573,16.44740039,84.382,84.346,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771629491774,3.59922163,84.39,84.347,13.2078749]
["bitfinex-derivatives","SOLF0:USTF0",1771629491976,3.59719023,84.39,84.347,13.2078749]
["bitfinex-derivatives","SOLF0:USTF0",1771629492674,3.59719023,84.39,84.35,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771629492881,3.59719023,84.39,84.351,13.21048925]
["bitfinex-derivatives","SOLF0:USTF0",1771629493982,3.59719023,84.4,84.351,13.21048925]
["bitfinex-derivatives","SOLF0:USTF0",1771629495678,3.59719023,84.4,84.362,13.20297629]
["bitfinex-derivatives","SOLF0:USTF0",1771629495880,16.44740039,84.389,84.341,13.20297629]
["bitfinex-derivatives","SOLF0:USTF0",1771629496687,16.44740039,84.389,84.354,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771629501292,16.44740039,84.389,84.358,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771629501990,3.59719023,84.4,84.361,12.66880402]
["bitfinex-derivatives","SOLF0:USTF0",1771629502390,20.04459062,84.4,84.361,12.66880402]
["bitfinex-derivatives","SOLF0:USTF0",1771629505097,20.04459062,84.4,84.362,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771629505298,20.04459062,84.4,84.363,12.67257654]
["bitfinex-derivatives","SOLF0:USTF0",1771629507796,20.04459062,84.4,84.368,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771629508100,20.04459062,84.4,84.32,21.3535]
["bitfinex-derivatives","SOLF0:USTF0",1771629508101,16.44740039,84.412,84.369,12.80428968]
["bitfinex-derivatives","SOLF0:USTF0",1771629508696,16.44740039,84.412,84.376,12.79419401]
["bitfinex-derivatives","SOLF0:USTF0",1771629510703,16.44740039,84.412,84.379,12.84489442]
["bitfinex-derivatives","SOLF0:USTF0",1771629511709,16.44740039,84.412,84.381,12.84750861]
["bitfinex-derivatives","SOLF0:USTF0",1771629513497,16.44740039,84.412,84.383,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771629513904,16.44740039,84.412,84.383,23.50084608]
["bitfinex-derivatives","SOLF0:USTF0",1771629514600,16.44740039,84.423,84.39,12.83176766]
["bitfinex-derivatives","SOLF0:USTF0",1771629515303,16.44740039,84.423,84.392,12.91269054]
["bitfinex-derivatives","SOLF0:USTF0",1771629515504,16.44740039,84.432,84.392,12.91269054]
["bitfinex-derivatives","SOLF0:USTF0",1771629515900,16.44740039,84.429,84.392,12.91269054]
["bitfinex-derivatives","SOLF0:USTF0",1771629517106,16.44740039,84.429,84.386,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771629518115,16.44740039,84.429,84.386,23.54125809]
["bitfinex-derivatives","SOLF0:USTF0",1771629523918,16.44740039,84.429,84.387,12.86654917]
["bitfinex-derivatives","SOLF0:USTF0",1771629527317,17.08773029,84.427,84.387,12.86654917]
["bitfinex-derivatives","SOLF0:USTF0",1771629528415,17.08773029,84.427,84.352,14.72224145]
["bitfinex-derivatives","SOLF0:USTF0",1771629528416,17.08773029,84.399,84.353,13.8752333]
["bitfinex-derivatives","SOLF0:USTF0",1771629529712,17.08773029,84.399,84.36,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771629530122,17.08773029,84.399,84.343,13.84366876]
["bitfinex-derivatives","SOLF0:USTF0",1771629530625,17.08773029,84.389,84.343,13.84366876]
["bitfinex-derivatives","SOLF0:USTF0",1771629531823,17.08773029,84.389,84.353,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771629532624,17.08773029,84.389,84.343,13.84366876]
["bitfinex-derivatives","SOLF0:USTF0",1771629532625,3.59719023,84.38,84.352,13.47480097]
["bitfinex-derivatives","SOLF0:USTF0",1771629532817,20.68492052,84.38,84.346,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771629534123,20.68492052,84.38,84.341,13.46764523]
["bitfinex-derivatives","SOLF0:USTF0",1771629538728,3.59719023,84.39,84.348,13.45162458]
["bitfinex-derivatives","SOLF0:USTF0",1771629539735,3.59719023,84.39,84.35,13.45091242]
["bitfinex-derivatives","SOLF0:USTF0",1771629540032,17.08773029,84.389,84.35,13.45091242]
["bitfinex-derivatives","SOLF0:USTF0",1771629541230,10.6671,84.397,84.358,13.50682976]
["bitfinex-derivatives","SOLF0:USTF0",1771629541633,27.75483029,84.397,84.358,13.50682976]
["bitfinex-derivatives","SOLF0:USTF0",1771629541832,17.08773029,84.396,84.358,13.50682976]
["bitfinex-derivatives","SOLF0:USTF0",1771629542831,17.08773029,84.396,84.366,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771629544332,17.08773029,84.406,84.368,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771629544524,17.08773029,84.406,84.369,13.59873541]
["bitfinex-derivatives","SOLF0:USTF0",1771629545734,17.08773029,84.406,84.37,24.57748654]
["bitfinex-derivatives","SOLF0:USTF0",1771629546434,17.08773029,84.406,84.371,13.90658659]
["bitfinex-derivatives","SOLF0:USTF0",1771629547535,17.08773029,84.406,84.372,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771629547834,17.08773029,84.406,84.373,13.88203042]
["bitfinex-derivatives","SOLF0:USTF0",1771629548738,17.08773029,84.406,84.365,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771629551238,17.08773029,84.406,84.371,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771629551441,17.08773029,84.406,84.371,24.61870773]
["bitfinex-derivatives","SOLF0:USTF0",1771629554840,17.08773029,84.406,84.372,13.51746998]
["bitfinex-derivatives","SOLF0:USTF0",1771629555036,17.08773029,84.406,84.374,13.51746998]
["bitfinex-derivatives","SOLF0:USTF0",1771629555947,15.74471138,84.421,84.381,13.4860584]
["bitfinex-derivatives","SOLF0:USTF0",1771629556542,3.59620481,84.43,84.381,13.4860584]
["bitfinex-derivatives","SOLF0:USTF0",1771629556741,15.74471138,84.432,84.39,13.351964]
["bitfinex-derivatives","SOLF0:USTF0",1771629558741,15.74471138,84.432,84.399,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771629560450,15.74471138,84.432,84.402,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771629561249,3.59620481,84.44,84.408,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771629564152,15.74471138,84.442,84.408,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771629566056,15.74471138,84.452,84.417,12.53813487]
["bitfinex-derivatives","SOLF0:USTF0",1771629567857,3.59620481,84.45,84.417,12.53813487]
["bitfinex-derivatives","SOLF0:USTF0",1771629568050,15.74471138,84.449,84.417,12.53813487]
["bitfinex-derivatives","SOLF0:USTF0",1771629568753,15.74471138,84.46,84.417,12.53813487]
["bitfinex-derivatives","SOLF0:USTF0",1771629569055,15.74471138,84.46,84.363,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1771629569056,19.34091619,84.47,84.422,12.20343959]
["bitfinex-derivatives","SOLF0:USTF0",1771629569653,19.34091619,84.47,84.428,12.36814152]
["bitfinex-derivatives","SOLF0:USTF0",1771629570057,15.74471138,84.47,84.428,12.36814152]
["bitfinex-derivatives","SOLF0:USTF0",1771629570457,19.34091619,84.47,84.416,12.35749253]
["bitfinex-derivatives","SOLF0:USTF0",1771629570956,15.74471138,84.459,84.421,12.25203336]
["bitfinex-derivatives","SOLF0:USTF0",1771629571353,2.06095207,84.491,84.411,12.56415867]
["bitfinex-derivatives","SOLF0:USTF0",1771629571354,15.74471138,84.449,84.411,12.56415867]
["bitfinex-derivatives","SOLF0:USTF0",1771629572759,15.74471138,84.449,84.415,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771629573662,15.74471138,84.449,84.415,22.67061078]
["bitfinex-derivatives","SOLF0:USTF0",1771629573864,15.74471138,84.449,84.42,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771629574159,15.74471138,84.449,84.416,12.00591078]
["bitfinex-derivatives","SOLF0:USTF0",1771629575665,15.74471138,84.449,84.417,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771629578568,15.74471138,84.449,84.417,22.06302867]
["bitfinex-derivatives","SOLF0:USTF0",1771629587767,14.83396043,84.439,84.406,10.39630812]
["bitfinex-derivatives","SOLF0:USTF0",1771629587972,14.83396043,84.439,84.381,10.39630812]
["bitfinex-derivatives","SOLF0:USTF0",1771629588368,14.83396043,84.429,84.381,10.39630812]
["bitfinex-derivatives","SOLF0:USTF0",1771629588872,14.83396043,84.429,84.398,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771629589063,14.83396043,84.429,84.394,10.30311036]
["bitfinex-derivatives","SOLF0:USTF0",1771629589863,14.83396043,84.439,84.407,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771629590072,14.83396043,84.439,84.407,20.91377314]
["bitfinex-derivatives","SOLF0:USTF0",1771629590274,14.83396043,84.439,84.41,10.23967098]
["bitfinex-derivatives","SOLF0:USTF0",1771629590674,18.43016524,84.46,84.411,10.15696338]
["bitfinex-derivatives","SOLF0:USTF0",1771629591272,14.83396043,84.46,84.411,10.15696338]
["bitfinex-derivatives","SOLF0:USTF0",1771629591878,14.83396043,84.46,84.427,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771629592077,18.43016524,84.46,84.427,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771629592873,18.43016524,84.46,84.416,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771629593074,18.43016524,84.47,84.411,10.15696338]
["bitfinex-derivatives","SOLF0:USTF0",1771629594779,18.43016524,84.47,84.431,9.88076036]
["bitfinex-derivatives","SOLF0:USTF0",1771629595170,14.83396043,84.47,84.431,9.88076036]
["bitfinex-derivatives","SOLF0:USTF0",1771629595373,14.83396043,84.48,84.444,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771629595676,18.43016524,84.48,84.444,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771629598269,18.43016524,84.48,84.444,9.62695595]
["bitfinex-derivatives","SOLF0:USTF0",1771629598580,14.83396043,84.469,84.436,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771629600282,14.83396043,84.479,84.437,9.46550186]
["bitfinex-derivatives","SOLF0:USTF0",1771629600978,14.83396043,84.479,84.449,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771629601582,14.83396043,84.479,84.437,9.46550186]
["bitfinex-derivatives","SOLF0:USTF0",1771629602782,14.83396043,84.479,84.441,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771629603680,3.59620481,84.47,84.441,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771629604973,3.59620481,84.47,84.441,19.31172554]
["bitfinex-derivatives","SOLF0:USTF0",1771629605176,3.59620481,84.47,84.446,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771629607376,14.83396043,84.479,84.442,8.67061636]
["bitfinex-derivatives","SOLF0:USTF0",1771629608680,14.83396043,84.479,84.443,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771629616789,14.83396043,84.479,84.443,18.3302072]
["bitfinex-derivatives","SOLF0:USTF0",1771629620189,14.83396043,84.479,84.417,14.72224145]
["bitfinex-derivatives","SOLF0:USTF0",1771629620190,3.59016908,84.48,84.456,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771629620391,17.86598667,84.49,84.456,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771629620688,3.59016908,84.49,84.457,7.53656251]
["bitfinex-derivatives","SOLF0:USTF0",1771629621384,3.59016908,84.49,84.458,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771629623394,3.59016908,84.5,84.463,7.46121128]
["bitfinex-derivatives","SOLF0:USTF0",1771629623689,3.59016908,84.51,84.463,7.46121128]
["bitfinex-derivatives","SOLF0:USTF0",1771629624084,17.86598667,84.51,84.463,7.46121128]
["bitfinex-derivatives","SOLF0:USTF0",1771629624890,17.86598667,84.51,84.472,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771629625288,14.27581759,84.509,84.472,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771629629199,14.27581759,84.509,84.472,17.74755297]
["bitfinex-derivatives","SOLF0:USTF0",1771629629897,14.27581759,84.509,84.473,7.03850691]
["bitfinex-derivatives","SOLF0:USTF0",1771629632708,14.27581759,84.509,84.479,7.04896514]
["bitfinex-derivatives","SOLF0:USTF0",1771629633105,3.59016908,84.52,84.479,7.04896514]
["bitfinex-derivatives","SOLF0:USTF0",1771629633308,3.59016908,84.51,84.479,7.04896514]
["bitfinex-derivatives","SOLF0:USTF0",1771629634003,14.27581759,84.519,84.479,7.04896514]
["bitfinex-derivatives","SOLF0:USTF0",1771629634210,3.59016908,84.51,84.479,7.04896514]
["bitfinex-derivatives","SOLF0:USTF0",1771629634412,3.59016908,84.52,84.488,6.92172862]
["bitfinex-derivatives","SOLF0:USTF0",1771629634711,14.27581759,84.519,84.461,6.87322419]
["bitfinex-derivatives","SOLF0:USTF0",1771629635010,3.59016908,84.51,84.461,6.87322419]
["bitfinex-derivatives","SOLF0:USTF0",1771629635510,3.59016908,84.51,84.476,6.89256466]
["bitfinex-derivatives","SOLF0:USTF0",1771629635906,3.59016908,84.52,84.476,6.89256466]
["bitfinex-derivatives","SOLF0:USTF0",1771629636811,3.59016908,84.52,84.488,6.79212417]
["bitfinex-derivatives","SOLF0:USTF0",1771629639908,14.27581759,84.53,84.488,6.79212417]
["bitfinex-derivatives","SOLF0:USTF0",1771629640114,13.83317989,84.529,84.488,6.79212417]
["bitfinex-derivatives","SOLF0:USTF0",1771629641709,24.48377989,84.528,84.49,6.4043183]
["bitfinex-derivatives","SOLF0:USTF0",1771629642012,13.83317989,84.527,84.49,6.4043183]
["bitfinex-derivatives","SOLF0:USTF0",1771629643512,13.83317989,84.537,84.498,6.36164009]
["bitfinex-derivatives","SOLF0:USTF0",1771629644814,13.83317989,84.537,84.5,6.27127952]
["bitfinex-derivatives","SOLF0:USTF0",1771629645012,13.83317989,84.539,84.5,6.27127952]
["bitfinex-derivatives","SOLF0:USTF0",1771629645412,3.59016908,84.53,84.5,6.27127952]
["bitfinex-derivatives","SOLF0:USTF0",1771629647919,10.6505,84.529,84.5,6.27127952]
["bitfinex-derivatives","SOLF0:USTF0",1771629648920,13.83317989,84.539,84.5,6.27127952]
["bitfinex-derivatives","SOLF0:USTF0",1771629650618,3.59016908,84.54,84.511,16.81251674]
["bitfinex-derivatives","SOLF0:USTF0",1771629650921,13.83317989,84.546,84.512,6.15991674]
["bitfinex-derivatives","SOLF0:USTF0",1771629651222,3.59016908,84.54,84.481,5.95401928]
["bitfinex-derivatives","SOLF0:USTF0",1771629652518,3.59016908,84.54,84.505,5.87165681]
["bitfinex-derivatives","SOLF0:USTF0",1771629655023,3.59016908,84.54,84.509,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771629655423,3.59016908,84.54,84.505,5.87165681]
["bitfinex-derivatives","SOLF0:USTF0",1771629655424,13.83317989,84.539,84.505,5.87165681]
["bitfinex-derivatives","SOLF0:USTF0",1771629660123,13.83317989,84.539,84.492,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771629660124,13.83317989,84.539,84.493,5.40321136]
["bitfinex-derivatives","SOLF0:USTF0",1771629665125,13.83317989,84.539,84.496,5.23051964]
["bitfinex-derivatives","SOLF0:USTF0",1771629665323,13.83317989,84.549,84.496,5.23051964]
["bitfinex-derivatives","SOLF0:USTF0",1771629665522,13.83317989,84.549,84.461,22.08336218]
["bitfinex-derivatives","SOLF0:USTF0",1771629665523,13.83317989,84.56,84.515,5.22853744]
["bitfinex-derivatives","SOLF0:USTF0",1771629666719,13.83317989,84.56,84.517,5.15886729]
["bitfinex-derivatives","SOLF0:USTF0",1771629667628,17.42334897,84.56,84.517,5.15886729]
["bitfinex-derivatives","SOLF0:USTF0",1771629667927,12.37670617,84.559,84.517,5.15886729]
["bitfinex-derivatives","SOLF0:USTF0",1771629673228,12.37670617,84.589,84.549,5.26233909]
["bitfinex-derivatives","SOLF0:USTF0",1771629673428,3.59016908,84.58,84.531,5.26015707]
["bitfinex-derivatives","SOLF0:USTF0",1771629673629,3.59016908,84.58,84.495,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1771629673630,12.37670617,84.559,84.519,5.26015707]
["bitfinex-derivatives","SOLF0:USTF0",1771629674828,12.37670617,84.559,84.521,15.60629089]
["bitfinex-derivatives","SOLF0:USTF0",1771629676336,12.37670617,84.552,84.51,5.57004078]
["bitfinex-derivatives","SOLF0:USTF0",1771629682645,12.37670617,84.564,84.529,4.85488475]
["bitfinex-derivatives","SOLF0:USTF0",1771629686243,12.37670617,84.549,84.509,11.04008295]
["bitfinex-derivatives","SOLF0:USTF0",1771629686545,12.37670617,84.549,84.503,4.57421798]
["bitfinex-derivatives","SOLF0:USTF0",1771629686546,12.37670617,84.549,84.508,11.04008295]
["bitfinex-derivatives","SOLF0:USTF0",1771629687142,12.37670617,84.549,84.509,11.04008295]
["bitfinex-derivatives","SOLF0:USTF0",1771629687643,3.58300978,84.52,84.503,11.04008295]
["bitfinex-derivatives","SOLF0:USTF0",1771629687847,12.37670617,84.519,84.472,19.02380365]
["bitfinex-derivatives","SOLF0:USTF0",1771629688244,12.37670617,84.519,84.478,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771629692243,3.58300978,84.51,84.47,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771629692442,12.37670617,84.509,84.47,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771629694044,3.58300978,84.5,84.458,23.04612618]
["bitfinex-derivatives","SOLF0:USTF0",1771629694350,12.37670617,84.499,84.458,23.04612618]
["bitfinex-derivatives","SOLF0:USTF0",1771629696747,3.58300978,84.51,84.461,12.38692618]
["bitfinex-derivatives","SOLF0:USTF0",1771629696952,12.37670617,84.51,84.461,12.38692618]
["bitfinex-derivatives","SOLF0:USTF0",1771629697651,12.37670617,84.51,84.47,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771629697849,12.37670617,84.51,84.471,10.69035293]
["bitfinex-derivatives","SOLF0:USTF0",1771629698653,10.6355127,84.509,84.471,10.69035293]
["bitfinex-derivatives","SOLF0:USTF0",1771629698848,10.6355127,84.499,84.446,10.69035293]
["bitfinex-derivatives","SOLF0:USTF0",1771629699054,10.6355127,84.479,84.446,10.69035293]
["bitfinex-derivatives","SOLF0:USTF0",1771629700252,10.6355127,84.479,84.438,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771629700752,3.58300978,84.47,84.438,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771629702353,10.6355127,84.479,84.438,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771629702554,10.6355127,84.479,84.431,10.69035293]
["bitfinex-derivatives","SOLF0:USTF0",1771629702754,3.58300978,84.47,84.431,10.69035293]
["bitfinex-derivatives","SOLF0:USTF0",1771629702956,3.58300978,84.46,84.418,10.69035293]
["bitfinex-derivatives","SOLF0:USTF0",1771629703161,10.6355127,84.459,84.418,10.69035293]
["bitfinex-derivatives","SOLF0:USTF0",1771629703657,10.6355127,84.459,84.429,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771629703849,10.6355127,84.459,84.418,10.69035293]
["bitfinex-derivatives","SOLF0:USTF0",1771629704655,10.6355127,84.459,84.421,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771629705752,10.9614454,84.518,84.417,435.65663552]
["bitfinex-derivatives","SOLF0:USTF0",1771629705753,10.6355127,84.483,84.431,10.69035293]
["bitfinex-derivatives","SOLF0:USTF0",1771629706858,10.6355127,84.483,84.434,10.69035293]
["bitfinex-derivatives","SOLF0:USTF0",1771629707548,10.6355127,84.483,84.437,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771629707957,10.6355127,84.479,84.437,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771629708458,10.6355127,84.479,84.43,3.58300978]
["bitfinex-derivatives","SOLF0:USTF0",1771629708459,3.58300978,84.49,84.452,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771629708651,10.6355127,84.489,84.452,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771629710260,3.58300978,84.48,84.444,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771629710455,10.6355127,84.479,84.435,10.69035293]
["bitfinex-derivatives","SOLF0:USTF0",1771629711661,10.6355127,84.479,84.436,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771629717362,10.6569,84.478,84.436,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771629717561,10.6355127,84.477,84.436,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771629725265,10.6355127,84.477,84.436,21.35235293]
["bitfinex-derivatives","SOLF0:USTF0",1771629726068,10.6355127,84.469,84.436,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771629726269,10.6355127,84.469,84.422,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771629726470,3.58300978,84.46,84.422,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771629726764,10.6355127,84.459,84.422,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771629730573,10.6355127,84.459,84.415,21.35505293]
["bitfinex-derivatives","SOLF0:USTF0",1771629732775,10.22408738,84.456,84.415,21.35505293]
["bitfinex-derivatives","SOLF0:USTF0",1771629733786,10.22408738,84.449,84.408,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771629734282,10.22408738,84.441,84.402,9.43322194]
["bitfinex-derivatives","SOLF0:USTF0",1771629734486,10.22408738,84.439,84.399,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771629735687,10.22408738,84.439,84.392,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771629735887,10.22408738,84.439,84.391,9.43322194]
["bitfinex-derivatives","SOLF0:USTF0",1771629736691,10.22408738,84.431,84.392,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771629737887,10.22408738,84.431,84.391,9.43322194]
["bitfinex-derivatives","SOLF0:USTF0",1771629738187,10.22408738,84.429,84.391,9.43322194]
["bitfinex-derivatives","SOLF0:USTF0",1771629740287,10.6632,84.428,84.384,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771629740594,10.22408738,84.427,84.384,20.10182194]
["bitfinex-derivatives","SOLF0:USTF0",1771629741590,3.59401283,84.42,84.374,19.80084256]
["bitfinex-derivatives","SOLF0:USTF0",1771629741785,3.59401283,84.41,84.374,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771629741986,10.22408738,84.409,84.374,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771629742789,10.22408738,84.409,84.365,9.0400808]
["bitfinex-derivatives","SOLF0:USTF0",1771629743394,10.22408738,84.407,84.365,9.0400808]
["bitfinex-derivatives","SOLF0:USTF0",1771629744894,10.22408738,84.404,84.365,9.0400808]
["bitfinex-derivatives","SOLF0:USTF0",1771629745191,10.22408738,84.399,84.355,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771629748796,10.22408738,84.399,84.355,19.0763017]
["bitfinex-derivatives","SOLF0:USTF0",1771629752394,10.22408738,84.399,84.36,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771629753504,10.22408738,84.399,84.36,18.74953627]
["bitfinex-derivatives","SOLF0:USTF0",1771629759607,10.22408738,84.399,84.36,8.07783627]
["bitfinex-derivatives","SOLF0:USTF0",1771629761007,8.54033577,84.389,84.353,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771629762509,8.54033577,84.389,84.35,7.36308578]
["bitfinex-derivatives","SOLF0:USTF0",1771629764512,8.54033577,84.389,84.351,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771629765313,8.54033577,84.389,84.351,17.68133353]
["bitfinex-derivatives","SOLF0:USTF0",1771629765508,8.54033577,84.389,84.352,6.97981831]
["bitfinex-derivatives","SOLF0:USTF0",1771629765715,8.54033577,84.399,84.356,6.91900496]
["bitfinex-derivatives","SOLF0:USTF0",1771629766511,8.54033577,84.397,84.356,6.91900496]
["bitfinex-derivatives","SOLF0:USTF0",1771629767714,8.54033577,84.397,84.358,7.12916896]
["bitfinex-derivatives","SOLF0:USTF0",1771629768912,8.54033577,84.397,84.361,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771629773410,8.54033577,84.397,84.361,17.45620616]
["bitfinex-derivatives","SOLF0:USTF0",1771629776018,8.54033577,84.397,84.364,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771629778520,8.54033577,84.395,84.362,6.49523141]
["bitfinex-derivatives","SOLF0:USTF0",1771629779019,8.54033577,84.395,84.363,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771629781317,8.54033577,84.426,84.379,6.19387319]
["bitfinex-derivatives","SOLF0:USTF0",1771629781517,8.54033577,84.437,84.381,6.19387319]
["bitfinex-derivatives","SOLF0:USTF0",1771629782824,8.54033577,84.434,84.395,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771629784017,8.54033577,84.434,84.391,6.08662087]
["bitfinex-derivatives","SOLF0:USTF0",1771629784721,3.59401283,84.43,84.391,6.08662087]
["bitfinex-derivatives","SOLF0:USTF0",1771629785118,8.54033577,84.434,84.391,6.08662087]
["bitfinex-derivatives","SOLF0:USTF0",1771629786721,3.59401283,84.43,84.391,6.08662087]
["bitfinex-derivatives","SOLF0:USTF0",1771629786922,12.1343486,84.43,84.391,6.08662087]
["bitfinex-derivatives","SOLF0:USTF0",1771629790434,7.92014539,84.449,84.394,5.59894704]
["bitfinex-derivatives","SOLF0:USTF0",1771629791627,7.92014539,84.449,84.408,5.51294891]
["bitfinex-derivatives","SOLF0:USTF0",1771629792732,7.92014539,84.449,84.413,5.46365089]
["bitfinex-derivatives","SOLF0:USTF0",1771629793732,11.51415822,84.46,84.418,5.43761128]
["bitfinex-derivatives","SOLF0:USTF0",1771629793932,7.92014539,84.459,84.418,5.43761128]
["bitfinex-derivatives","SOLF0:USTF0",1771629794734,7.92014539,84.459,84.421,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771629796833,11.51197576,84.45,84.418,5.43761128]
["bitfinex-derivatives","SOLF0:USTF0",1771629797231,7.92014539,84.449,84.418,5.43761128]
["bitfinex-derivatives","SOLF0:USTF0",1771629798537,7.92014539,84.449,84.419,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771629801429,7.92014539,84.449,84.414,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1771629802338,7.92014539,84.449,84.416,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771629803637,7.92014539,84.449,84.416,15.12776607]
["bitfinex-derivatives","SOLF0:USTF0",1771629809038,297.25974739,84.491,84.377,4.03920784]
["bitfinex-derivatives","SOLF0:USTF0",1771629809039,7.92014539,84.429,84.377,4.03920784]
["bitfinex-derivatives","SOLF0:USTF0",1771629809240,3.59183037,84.41,84.377,4.03920784]
["bitfinex-derivatives","SOLF0:USTF0",1771629810341,7.92014539,84.419,84.379,3.94117771]
["bitfinex-derivatives","SOLF0:USTF0",1771629812848,3.59183037,84.42,84.381,3.36518814]
["bitfinex-derivatives","SOLF0:USTF0",1771629813649,3.59183037,84.42,84.383,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771629813850,3.59183037,84.42,84.384,3.19069735]
["bitfinex-derivatives","SOLF0:USTF0",1771629814450,7.92014539,84.429,84.387,3.18545701]
["bitfinex-derivatives","SOLF0:USTF0",1771629815747,7.92014539,84.429,84.39,3.14922559]
["bitfinex-derivatives","SOLF0:USTF0",1771629815941,7.92014539,84.427,84.39,3.14922559]
["bitfinex-derivatives","SOLF0:USTF0",1771629816853,3.59183037,84.42,84.371,3.0865086]
["bitfinex-derivatives","SOLF0:USTF0",1771629817053,11.51197576,84.42,84.371,3.0865086]
["bitfinex-derivatives","SOLF0:USTF0",1771629817249,7.92014539,84.419,84.371,3.0865086]
["bitfinex-derivatives","SOLF0:USTF0",1771629817749,7.92014539,84.419,84.375,2.96157268]
["bitfinex-derivatives","SOLF0:USTF0",1771629818754,7.92014539,84.419,84.377,2.90104474]
["bitfinex-derivatives","SOLF0:USTF0",1771629819955,7.92014539,84.419,84.379,2.83469999]
["bitfinex-derivatives","SOLF0:USTF0",1771629823860,7.10056789,84.417,84.379,2.83469999]
["bitfinex-derivatives","SOLF0:USTF0",1771629825759,7.10056789,84.417,84.38,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771629826456,7.10056789,84.417,84.38,13.16088611]
["bitfinex-derivatives","SOLF0:USTF0",1771629826960,7.10056789,84.417,84.381,2.44139343]
["bitfinex-derivatives","SOLF0:USTF0",1771629835361,7.10056789,84.417,84.382,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771629835965,7.10056789,84.417,84.385,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771629836765,7.10056789,84.417,84.383,1.86186913]
["bitfinex-derivatives","SOLF0:USTF0",1771629838469,7.10056789,84.417,84.384,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771629841557,7.10056789,84.417,84.384,12.20381741]
["bitfinex-derivatives","SOLF0:USTF0",1771629847973,7.10056789,84.417,84.391,1.05709512]
["bitfinex-derivatives","SOLF0:USTF0",1771629848270,6.22979675,84.432,84.391,1.05709512]
["bitfinex-derivatives","SOLF0:USTF0",1771629848964,6.22979675,84.432,84.392,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771629849769,6.22979675,84.432,84.393,1.01720555]
["bitfinex-derivatives","SOLF0:USTF0",1771629849966,6.22979675,84.432,84.396,1.01720555]
["bitfinex-derivatives","SOLF0:USTF0",1771629851875,6.22979675,84.432,84.398,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771629852074,6.22979675,84.432,84.396,1.01720555]
["bitfinex-derivatives","SOLF0:USTF0",1771629853379,6.22979675,84.432,84.404,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771629855884,6.22979675,84.432,84.404,11.473698]
["bitfinex-derivatives","SOLF0:USTF0",1771629859278,6.22979675,84.432,84.405,0.68567491]
["bitfinex-derivatives","SOLF0:USTF0",1771629859479,6.22979675,84.459,84.408,0.68567491]
["bitfinex-derivatives","SOLF0:USTF0",1771629859981,6.22979675,84.459,84.409,0.65204311]
["bitfinex-derivatives","SOLF0:USTF0",1771629860686,6.22979675,84.459,84.421,11.28002635]
["bitfinex-derivatives","SOLF0:USTF0",1771629861083,6.22979675,84.459,84.422,0.61612635]
["bitfinex-derivatives","SOLF0:USTF0",1771629861481,6.22979675,84.455,84.422,0.61612635]
["bitfinex-derivatives","SOLF0:USTF0",1771629861686,6.22979675,84.449,84.414,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771629863080,6.22979675,84.449,84.414,11.21668399]
["bitfinex-derivatives","SOLF0:USTF0",1771629863381,6.22979675,84.449,84.418,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771629876601,6.22979675,84.449,84.418,10.81807266]
["bitfinex-derivatives","SOLF0:USTF0",1771629879400,6.22979675,84.449,84.421,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771629887209,6.22979675,84.449,84.419,0.06116866]
["bitfinex-derivatives","SOLF0:USTF0",1771629891013,5.89342915,84.447,84.403,11.04424759]
["bitfinex-derivatives","SOLF0:USTF0",1771629891216,5.89342915,84.429,84.393,11.04424759]
["bitfinex-derivatives","SOLF0:USTF0",1771629891510,5.89342915,84.429,84.383,11.04424759]
["bitfinex-derivatives","SOLF0:USTF0",1771629891715,5.89958356,84.419,84.387,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771629893217,5.89958356,84.419,84.378,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771629894716,10.6645,84.417,84.378,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771629895518,5.80830752,84.429,84.388,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771629897418,5.80830752,84.429,84.389,0.19775104]
["bitfinex-derivatives","SOLF0:USTF0",1771629898819,5.59090837,84.419,84.38,406.21721284]
["bitfinex-derivatives","SOLF0:USTF0",1771629900222,5.59090837,84.419,84.381,0.13271267]
["bitfinex-derivatives","SOLF0:USTF0",1771629900426,3.59329793,84.44,84.383,0.13271267]
["bitfinex-derivatives","SOLF0:USTF0",1771629900630,9.18489338,84.44,84.383,0.13271267]
["bitfinex-derivatives","SOLF0:USTF0",1771629900822,9.18489338,84.44,84.391,0.1091268]
["bitfinex-derivatives","SOLF0:USTF0",1771629901022,5.59159545,84.439,84.391,0.1091268]
["bitfinex-derivatives","SOLF0:USTF0",1771629901826,5.59159545,84.439,84.401,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771629902322,5.58824241,84.435,84.391,0.1091268]
["bitfinex-derivatives","SOLF0:USTF0",1771629902528,5.58964141,84.429,84.391,0.1091268]
["bitfinex-derivatives","SOLF0:USTF0",1771629903822,5.58964141,84.429,84.393,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771629908632,5.58964141,84.429,84.399,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771629922333,5.58964141,84.429,84.384,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1771629923837,5.58964141,84.429,84.403,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771629927337,282.56020867,84.47,84.384,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1771629927338,5.66319704,84.441,84.39,3.59356165]
["bitfinex-derivatives","SOLF0:USTF0",1771629927638,5.66319704,84.441,84.384,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1771629927639,5.6723101,84.451,84.4,3.59356165]
["bitfinex-derivatives","SOLF0:USTF0",1771629928933,5.6723101,84.451,84.419,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771629930537,10.6592,84.459,84.417,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771629930836,16.34713303,84.459,84.417,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771629932141,5.68793303,84.459,84.427,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771629932536,282.56020867,84.47,84.433,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771629932736,5.68875728,84.459,84.405,14.64643003]
["bitfinex-derivatives","SOLF0:USTF0",1771629932943,5.68875728,84.459,84.4,3.59356165]
["bitfinex-derivatives","SOLF0:USTF0",1771629933741,5.68875728,84.459,84.423,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771629933942,5.68875728,84.459,84.4,3.59356165]
["bitfinex-derivatives","SOLF0:USTF0",1771629934744,5.70162338,84.457,84.413,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771629938052,5.66843566,84.449,84.413,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771629940047,5.66843566,84.449,84.42,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771629940244,5.63347695,84.45,84.42,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771629947363,16.30567446,84.47,84.427,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771629947661,16.30567446,84.47,84.41,3.59356165]
["bitfinex-derivatives","SOLF0:USTF0",1771629947662,19.89923611,84.47,84.41,3.59356165]
["bitfinex-derivatives","SOLF0:USTF0",1771629947863,5.64897333,84.469,84.41,3.59356165]
["bitfinex-derivatives","SOLF0:USTF0",1771629948864,5.65003787,84.439,84.39,3.59356165]
["bitfinex-derivatives","SOLF0:USTF0",1771629949658,5.65003787,84.439,84.402,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771629950663,5.65003787,84.439,84.408,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771629962076,5.61575218,84.419,84.38,406.21721284]
["bitfinex-derivatives","SOLF0:USTF0",1771629963578,5.61671759,84.428,84.383,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771629970981,5.79599484,84.445,84.4,3.59356165]
["bitfinex-derivatives","SOLF0:USTF0",1771629971387,5.79599484,84.445,84.39,3.59356165]
["bitfinex-derivatives","SOLF0:USTF0",1771629971687,5.79599484,84.445,84.414,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771629976392,5.79599484,84.445,84.417,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771629979392,5.79599484,84.445,84.415,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1771629980286,5.79599484,84.445,84.416,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771630000210,5.79599484,84.445,84.422,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771630007517,5.79599484,84.445,84.415,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1771630010822,5.85610396,84.439,84.415,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1771630019935,5.82660011,84.438,84.415,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1771630021433,5.82660011,84.438,84.399,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771630024539,5.82660011,84.438,84.405,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771630025233,10.661,84.445,84.403,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771630025536,5.82713257,84.448,84.395,14.74390703]
["bitfinex-derivatives","SOLF0:USTF0",1771630026037,276.74949816,84.464,84.4,3.59285763]
["bitfinex-derivatives","SOLF0:USTF0",1771630026339,11.05298287,84.488,84.43,3.59285763]
["bitfinex-derivatives","SOLF0:USTF0",1771630026533,5.8271539,84.488,84.43,3.59285763]
["bitfinex-derivatives","SOLF0:USTF0",1771630027741,5.8271539,84.488,84.438,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771630028338,5.8271539,84.488,84.45,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771630028841,5.8304361,84.498,84.45,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771630030939,5.8304361,84.498,84.457,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771630031844,3.59285763,84.49,84.457,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771630032245,3.59285763,84.49,84.449,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771630033448,3.59285763,84.49,84.457,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771630033650,3.59285763,84.5,84.457,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771630035247,5.83040424,84.51,84.464,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771630035453,3.59285763,84.5,84.464,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771630035657,3.59285763,84.49,84.44,3.59285763]
["bitfinex-derivatives","SOLF0:USTF0",1771630036251,5.82967439,84.509,84.45,3.59285763]
["bitfinex-derivatives","SOLF0:USTF0",1771630036640,3.59285763,84.5,84.45,3.59285763]
["bitfinex-derivatives","SOLF0:USTF0",1771630036844,3.59285763,84.5,84.44,3.59285763]
["bitfinex-derivatives","SOLF0:USTF0",1771630037041,3.59285763,84.5,84.45,3.59285763]
["bitfinex-derivatives","SOLF0:USTF0",1771630038853,3.59285763,84.5,84.465,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771630041852,3.58793092,84.5,84.465,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771630042553,5.88009078,84.499,84.465,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771630042757,5.88009078,84.489,84.43,3.58793092]
["bitfinex-derivatives","SOLF0:USTF0",1771630042956,5.88009078,84.489,84.423,21.3275]
["bitfinex-derivatives","SOLF0:USTF0",1771630042957,3.58793092,84.48,84.423,21.3275]
["bitfinex-derivatives","SOLF0:USTF0",1771630043653,3.58793092,84.48,84.451,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771630043958,3.58793092,84.48,84.423,21.3275]
["bitfinex-derivatives","SOLF0:USTF0",1771630044156,3.58793092,84.48,84.43,3.58793092]
["bitfinex-derivatives","SOLF0:USTF0",1771630044962,3.58793092,84.48,84.456,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771630048058,3.58793092,84.48,84.43,3.58793092]
["bitfinex-derivatives","SOLF0:USTF0",1771630048264,3.58793092,84.47,84.42,3.58793092]
["bitfinex-derivatives","SOLF0:USTF0",1771630048465,5.92336752,84.479,84.42,3.58793092]
["bitfinex-derivatives","SOLF0:USTF0",1771630049367,5.92336752,84.479,84.447,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771630053172,5.92336752,84.479,84.453,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771630055771,5.92336752,84.479,84.449,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771630056575,5.92336752,84.479,84.442,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771630057078,9.55228153,84.47,84.442,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771630059378,5.96435061,84.47,84.442,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771630059872,5.96170242,84.479,84.442,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771630060179,5.96170242,84.479,84.448,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771630063274,12.05558637,84.521,84.404,21.3323]
["bitfinex-derivatives","SOLF0:USTF0",1771630063275,5.95644453,84.469,84.41,3.58793092]
["bitfinex-derivatives","SOLF0:USTF0",1771630063980,5.95644453,84.469,84.432,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771630065680,5.95644453,84.469,84.42,3.58793092]
["bitfinex-derivatives","SOLF0:USTF0",1771630065681,5.95170386,84.479,84.43,3.58793092]
["bitfinex-derivatives","SOLF0:USTF0",1771630066580,5.95170386,84.479,84.452,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771630071084,5.95495949,84.489,84.452,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771630071486,5.95495949,84.489,84.458,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771630078988,5.95495949,84.489,84.449,11.02927344]
["bitfinex-derivatives","SOLF0:USTF0",1771630079193,5.96593446,84.479,84.451,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771630079694,5.96593446,84.479,84.457,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771630107820,5.96593446,84.479,84.449,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771630108217,5.96593446,84.479,84.445,11.02927344]
["bitfinex-derivatives","SOLF0:USTF0",1771630108921,5.96593446,84.479,84.446,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771630109220,5.96593446,84.479,84.446,21.68997344]
["bitfinex-derivatives","SOLF0:USTF0",1771630110221,5.96593446,84.479,84.449,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771630120234,5.96593446,84.479,84.449,21.68967344]
["bitfinex-derivatives","SOLF0:USTF0",1771630121837,5.98832135,84.489,84.455,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771630129151,10.6546,84.496,84.455,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771630129748,5.98452655,84.495,84.455,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771630132454,5.98452655,84.495,84.464,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771630141255,10.6533,84.507,84.464,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771630141460,5.98101326,84.508,84.466,11.02927344]
["bitfinex-derivatives","SOLF0:USTF0",1771630141760,5.98101326,84.508,84.465,11.02927344]
["bitfinex-derivatives","SOLF0:USTF0",1771630142262,5.98002297,84.499,84.455,11.02927344]
["bitfinex-derivatives","SOLF0:USTF0",1771630143063,5.98002297,84.499,84.459,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771630144450,5.97257496,84.489,84.454,11.02927344]
["bitfinex-derivatives","SOLF0:USTF0",1771630144759,5.97257496,84.489,84.452,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771630146053,5.97257496,84.489,84.444,11.02927344]
["bitfinex-derivatives","SOLF0:USTF0",1771630146255,6.00314396,84.479,84.443,11.02927344]
["bitfinex-derivatives","SOLF0:USTF0",1771630148758,6.00314396,84.479,84.441,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771630148964,6.00314396,84.479,84.443,11.0653898]
["bitfinex-derivatives","SOLF0:USTF0",1771630152161,6.00314396,84.479,84.445,11.0653898]
["bitfinex-derivatives","SOLF0:USTF0",1771630159071,5.95278201,84.487,84.447,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771630159373,5.95278201,84.485,84.447,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771630162975,5.95278201,84.485,84.453,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771630167480,9.54075628,84.48,84.446,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771630167880,5.95283137,84.479,84.446,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771630168380,5.95283137,84.479,84.452,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771630172978,5.95283137,84.479,84.441,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771630177681,5.95283137,84.479,84.448,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771630178880,5.94564506,84.491,84.455,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771630179087,3.58935067,84.5,84.455,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771630179286,5.94564506,84.503,84.453,11.0653898]
["bitfinex-derivatives","SOLF0:USTF0",1771630179989,5.94296326,84.495,84.453,11.0653898]
["bitfinex-derivatives","SOLF0:USTF0",1771630181688,5.94296326,84.495,84.459,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771630184190,5.94296326,84.495,84.465,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771630191192,5.94296326,84.495,84.458,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771630191688,5.99803825,84.489,84.451,11.0653898]
["bitfinex-derivatives","SOLF0:USTF0",1771630193696,5.99803825,84.489,84.452,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771630195890,6.0053337,84.516,84.47,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771630196092,6.0053337,84.509,84.454,11.0653898]
["bitfinex-derivatives","SOLF0:USTF0",1771630196593,6.0053337,84.509,84.457,11.0653898]
["bitfinex-derivatives","SOLF0:USTF0",1771630197388,6.0053337,84.509,84.456,11.0653898]
["bitfinex-derivatives","SOLF0:USTF0",1771630197694,5.89887628,84.505,84.463,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771630203901,5.8990482,84.503,84.463,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771630208900,5.8990482,84.503,84.472,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771630209102,3.58935067,84.51,84.472,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771630209904,5.93532042,84.509,84.472,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771630224122,5.96724228,84.499,84.46,21.7242898]
["bitfinex-derivatives","SOLF0:USTF0",1771630224418,5.96724228,84.499,84.46,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771630225118,3.58935067,84.49,84.46,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771630225314,5.96732069,84.489,84.456,11.0653898]
["bitfinex-derivatives","SOLF0:USTF0",1771630225620,3.58935067,84.48,84.451,21.7255898]
["bitfinex-derivatives","SOLF0:USTF0",1771630226019,3.58976157,84.48,84.451,21.7255898]
["bitfinex-derivatives","SOLF0:USTF0",1771630226419,9.557075,84.48,84.451,21.7255898]
["bitfinex-derivatives","SOLF0:USTF0",1771630226621,5.96731343,84.479,84.451,21.7255898]
["bitfinex-derivatives","SOLF0:USTF0",1771630227324,5.96731343,84.479,84.451,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771630230021,3.58976157,84.49,84.45,11.0653898]
["bitfinex-derivatives","SOLF0:USTF0",1771630230022,5.98767347,84.489,84.457,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771630230920,5.98767347,84.489,84.45,21.7256898]
["bitfinex-derivatives","SOLF0:USTF0",1771630233428,5.98767347,84.489,84.45,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771630246441,5.98767347,84.489,84.461,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771630246740,5.98767347,84.489,84.449,11.0653898]
["bitfinex-derivatives","SOLF0:USTF0",1771630247741,5.98767347,84.489,84.452,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771630248337,6.10977462,84.488,84.448,11.0653898]
["bitfinex-derivatives","SOLF0:USTF0",1771630248537,6.10977462,84.479,84.445,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771630250446,6.10977462,84.479,84.439,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771630251542,6.14959402,84.476,84.439,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771630252744,3.58976157,84.47,84.434,11.0653898]
["bitfinex-derivatives","SOLF0:USTF0",1771630252942,6.14510277,84.459,84.429,11.0653898]
["bitfinex-derivatives","SOLF0:USTF0",1771630253141,6.14510277,84.459,84.364,36.61607508]
["bitfinex-derivatives","SOLF0:USTF0",1771630253142,6.14510277,84.459,84.414,11.0653898]
["bitfinex-derivatives","SOLF0:USTF0",1771630253343,6.14510277,84.459,84.412,11.0653898]
["bitfinex-derivatives","SOLF0:USTF0",1771630254446,6.14510277,84.459,84.4,3.58976157]
["bitfinex-derivatives","SOLF0:USTF0",1771630254447,6.14510277,84.459,84.41,11.0653898]
["bitfinex-derivatives","SOLF0:USTF0",1771630254645,6.14510277,84.459,84.416,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771630261052,6.14510277,84.459,84.423,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771630261247,6.00225076,84.469,84.423,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771630261647,6.00338468,84.467,84.423,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771630264555,5.93994868,84.477,84.43,14.25256157]
["bitfinex-derivatives","SOLF0:USTF0",1771630265253,5.93994868,84.477,84.43,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771630266656,16.59603746,84.487,84.438,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771630266855,5.94033746,84.486,84.438,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771630267951,5.94033746,84.486,84.443,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771630270055,5.94033746,84.486,84.451,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771630270549,5.94033746,84.486,84.44,3.58976157]
["bitfinex-derivatives","SOLF0:USTF0",1771630270951,3.58976157,84.5,84.441,11.0653898]
["bitfinex-derivatives","SOLF0:USTF0",1771630270952,6.03372473,84.498,84.441,11.0653898]
["bitfinex-derivatives","SOLF0:USTF0",1771630271150,6.03372473,84.498,84.442,11.0653898]
["bitfinex-derivatives","SOLF0:USTF0",1771630271545,6.03311904,84.489,84.436,11.0653898]
["bitfinex-derivatives","SOLF0:USTF0",1771630272655,6.03311904,84.489,84.442,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771630273354,6.03311904,84.489,84.449,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771630273750,6.07290838,84.479,84.449,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771630277855,6.07290838,84.479,84.44,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771630281058,6.11296117,84.473,84.43,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771630281358,6.11296117,84.469,84.43,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771630282255,6.11411815,84.479,84.436,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771630282753,10.6568,84.478,84.436,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771630283557,16.7709426,84.478,84.436,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771630283962,3.58976157,84.48,84.436,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771630283963,10.6572,84.476,84.436,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771630285660,6.098313,84.475,84.436,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771630288466,3.58973357,84.48,84.443,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771630290168,16.75818394,84.484,84.443,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771630290365,6.10218394,84.483,84.443,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771630295871,6.10218394,84.483,84.45,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771630303380,6.10218394,84.483,84.443,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771630308682,3.58973357,84.48,84.443,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771630308988,6.07413824,84.479,84.443,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771630318598,11.08477322,84.488,84.43,11.08550398]
["bitfinex-derivatives","SOLF0:USTF0",1771630318795,3.58973357,84.45,84.409,12.15232681]
["bitfinex-derivatives","SOLF0:USTF0",1771630318997,11.08477322,84.474,84.411,12.15232681]
["bitfinex-derivatives","SOLF0:USTF0",1771630319297,3.58973357,84.47,84.411,12.15232681]
["bitfinex-derivatives","SOLF0:USTF0",1771630320397,3.58973357,84.47,84.424,12.16350996]
["bitfinex-derivatives","SOLF0:USTF0",1771630320799,10.6566,84.48,84.424,12.16350996]
["bitfinex-derivatives","SOLF0:USTF0",1771630320800,3.58973357,84.48,84.424,12.16350996]
["bitfinex-derivatives","SOLF0:USTF0",1771630321791,3.58973357,84.48,84.429,12.2440563]
["bitfinex-derivatives","SOLF0:USTF0",1771630325904,3.58973357,84.48,84.434,12.24736258]
["bitfinex-derivatives","SOLF0:USTF0",1771630327697,3.58973357,84.48,84.436,12.2431739]
["bitfinex-derivatives","SOLF0:USTF0",1771630328206,3.58973357,84.48,84.39,29.48911121]
["bitfinex-derivatives","SOLF0:USTF0",1771630328207,3.58973357,84.5,84.441,12.2431739]
["bitfinex-derivatives","SOLF0:USTF0",1771630328601,3.58973357,84.5,84.458,12.2431739]
["bitfinex-derivatives","SOLF0:USTF0",1771630329607,10.6533,84.507,84.464,12.24315364]
["bitfinex-derivatives","SOLF0:USTF0",1771630330506,3.58973357,84.51,84.473,12.24460123]
["bitfinex-derivatives","SOLF0:USTF0",1771630334211,10.6515,84.52,84.428,382.35132477]
["bitfinex-derivatives","SOLF0:USTF0",1771630334212,3.58973357,84.52,84.475,12.24162121]
["bitfinex-derivatives","SOLF0:USTF0",1771630334502,3.58973357,84.53,84.475,12.24162121]
["bitfinex-derivatives","SOLF0:USTF0",1771630334707,35.54,84.582,84.428,382.35132477]
["bitfinex-derivatives","SOLF0:USTF0",1771630334708,3.58973357,84.54,84.491,12.24160237]
["bitfinex-derivatives","SOLF0:USTF0",1771630335608,3.58973357,84.55,84.491,12.24160237]
["bitfinex-derivatives","SOLF0:USTF0",1771630335809,3.58973357,84.55,84.501,12.24259947]
["bitfinex-derivatives","SOLF0:USTF0",1771630336209,3.58973357,84.54,84.501,12.24259947]
["bitfinex-derivatives","SOLF0:USTF0",1771630344612,3.58973357,84.54,84.508,12.20241747]
["bitfinex-derivatives","SOLF0:USTF0",1771630345820,3.58973357,84.55,84.509,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771630346119,3.58973357,84.55,84.51,12.19937615]
["bitfinex-derivatives","SOLF0:USTF0",1771630347422,11.08477322,84.604,84.519,12.1993617]
["bitfinex-derivatives","SOLF0:USTF0",1771630347621,3.58973357,84.57,84.519,12.1993617]
["bitfinex-derivatives","SOLF0:USTF0",1771630348121,3.58227967,84.57,84.519,12.1993617]
["bitfinex-derivatives","SOLF0:USTF0",1771630348717,3.58227967,84.56,84.529,12.20550077]
["bitfinex-derivatives","SOLF0:USTF0",1771630348924,3.58227967,84.56,84.501,12.20550077]
["bitfinex-derivatives","SOLF0:USTF0",1771630349221,3.58227967,84.54,84.501,12.20550077]
["bitfinex-derivatives","SOLF0:USTF0",1771630350723,3.58227967,84.54,84.508,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771630351820,3.58227967,84.53,84.465,12.32351044]
["bitfinex-derivatives","SOLF0:USTF0",1771630352118,3.58227967,84.52,84.49,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771630352718,3.58227967,84.53,84.49,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771630353025,3.58227967,84.53,84.491,12.3234916]
["bitfinex-derivatives","SOLF0:USTF0",1771630353524,3.58227967,84.52,84.491,12.3234916]
["bitfinex-derivatives","SOLF0:USTF0",1771630354027,3.58227967,84.51,84.481,22.98434776]
["bitfinex-derivatives","SOLF0:USTF0",1771630354226,3.58227967,84.52,84.482,12.32794776]
["bitfinex-derivatives","SOLF0:USTF0",1771630355126,3.58227967,84.53,84.482,12.32794776]
["bitfinex-derivatives","SOLF0:USTF0",1771630355824,3.58227967,84.53,84.494,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771630356022,3.58227967,84.53,84.494,22.99337649]
["bitfinex-derivatives","SOLF0:USTF0",1771630357026,3.58227967,84.52,84.471,12.33865787]
["bitfinex-derivatives","SOLF0:USTF0",1771630358227,3.58227967,84.52,84.484,23.04306164]
["bitfinex-derivatives","SOLF0:USTF0",1771630360828,3.58227967,84.52,84.487,12.37638416]
["bitfinex-derivatives","SOLF0:USTF0",1771630370540,10.6509,84.526,84.487,12.37638416]
["bitfinex-derivatives","SOLF0:USTF0",1771630377647,10.6515,84.52,84.487,12.37638416]
["bitfinex-derivatives","SOLF0:USTF0",1771630379641,14.23377967,84.52,84.487,12.37638416]
["bitfinex-derivatives","SOLF0:USTF0",1771630379836,14.23377967,84.52,84.475,12.29138201]
["bitfinex-derivatives","SOLF0:USTF0",1771630380444,3.58227967,84.51,84.475,12.29138201]
["bitfinex-derivatives","SOLF0:USTF0",1771630382554,10.6523,84.514,84.475,12.29138201]
["bitfinex-derivatives","SOLF0:USTF0",1771630383058,3.58227967,84.51,84.475,12.29138201]
["bitfinex-derivatives","SOLF0:USTF0",1771630383260,3.58227967,84.52,84.479,12.29131522]
["bitfinex-derivatives","SOLF0:USTF0",1771630383959,10.6517,84.519,84.483,12.29581072]
["bitfinex-derivatives","SOLF0:USTF0",1771630388255,10.6525,84.513,84.483,12.29581072]
["bitfinex-derivatives","SOLF0:USTF0",1771630391058,3.58227967,84.53,84.492,12.29588421]
["bitfinex-derivatives","SOLF0:USTF0",1771630392864,10.6504,84.529,84.492,12.29588421]
["bitfinex-derivatives","SOLF0:USTF0",1771630396870,3.58227967,84.52,84.492,12.29588421]
["bitfinex-derivatives","SOLF0:USTF0",1771630397871,10.6518,84.519,84.477,12.30589947]
["bitfinex-derivatives","SOLF0:USTF0",1771630404174,3.58227967,84.51,84.477,12.30589947]
["bitfinex-derivatives","SOLF0:USTF0",1771630405671,10.6537,84.503,84.466,12.30344691]
["bitfinex-derivatives","SOLF0:USTF0",1771630405874,3.58227967,84.49,84.455,12.30344691]
["bitfinex-derivatives","SOLF0:USTF0",1771630406971,3.58227967,84.48,84.455,12.30344691]
["bitfinex-derivatives","SOLF0:USTF0",1771630409276,14.23767967,84.49,84.455,12.30344691]
["bitfinex-derivatives","SOLF0:USTF0",1771630409877,14.24492704,84.49,84.455,12.30344691]
["bitfinex-derivatives","SOLF0:USTF0",1771630411484,3.58952704,84.49,84.455,12.30344691]
["bitfinex-derivatives","SOLF0:USTF0",1771630412580,10.6539,84.502,84.456,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771630412780,3.58952704,84.49,84.457,12.3066793]
["bitfinex-derivatives","SOLF0:USTF0",1771630413780,3.58952704,84.5,84.457,12.3066793]
["bitfinex-derivatives","SOLF0:USTF0",1771630417589,3.58952704,84.5,84.458,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771630418089,3.58952704,84.5,84.459,12.37254111]
["bitfinex-derivatives","SOLF0:USTF0",1771630420992,3.58952704,84.5,84.46,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771630421185,3.58952704,84.5,84.461,12.37159705]
["bitfinex-derivatives","SOLF0:USTF0",1771630422087,3.58952704,84.5,84.469,12.37172668]
["bitfinex-derivatives","SOLF0:USTF0",1771630422291,10.6524,84.514,84.469,12.37172668]
["bitfinex-derivatives","SOLF0:USTF0",1771630423692,10.6524,84.514,84.472,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771630423886,10.6524,84.514,84.473,12.3762913]
["bitfinex-derivatives","SOLF0:USTF0",1771630424289,3.58952704,84.52,84.48,12.3762913]
["bitfinex-derivatives","SOLF0:USTF0",1771630424489,10.6512,84.523,84.48,12.3762913]
["bitfinex-derivatives","SOLF0:USTF0",1771630425084,3.58952704,84.53,84.489,12.3762825]
["bitfinex-derivatives","SOLF0:USTF0",1771630431698,3.58952704,84.53,84.493,12.44327347]
["bitfinex-derivatives","SOLF0:USTF0",1771630432395,10.649,84.54,84.493,12.44327347]
["bitfinex-derivatives","SOLF0:USTF0",1771630432596,3.58952704,84.53,84.493,12.44327347]
["bitfinex-derivatives","SOLF0:USTF0",1771630432800,3.58952704,84.53,84.495,12.44326435]
["bitfinex-derivatives","SOLF0:USTF0",1771630435506,3.58952704,84.52,84.495,12.44326435]
["bitfinex-derivatives","SOLF0:USTF0",1771630436907,3.58952704,84.51,84.478,12.44329689]
["bitfinex-derivatives","SOLF0:USTF0",1771630439812,3.58952704,84.51,84.479,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771630440110,3.58952704,84.52,84.48,12.3861171]
["bitfinex-derivatives","SOLF0:USTF0",1771630444309,10.651,84.524,84.48,12.3861171]
["bitfinex-derivatives","SOLF0:USTF0",1771630444511,3.58952704,84.52,84.488,12.40033547]
["bitfinex-derivatives","SOLF0:USTF0",1771630444712,10.65,84.533,84.488,12.40033547]
["bitfinex-derivatives","SOLF0:USTF0",1771630444713,3.58952704,84.53,84.488,12.40033547]
["bitfinex-derivatives","SOLF0:USTF0",1771630446417,10.6504,84.529,84.488,12.40033547]
["bitfinex-derivatives","SOLF0:USTF0",1771630448415,10.6504,84.529,84.489,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771630448616,10.6504,84.529,84.49,12.39737111]
["bitfinex-derivatives","SOLF0:USTF0",1771630452821,10.6516,84.519,84.49,12.39737111]
["bitfinex-derivatives","SOLF0:USTF0",1771630453016,3.58952704,84.51,84.49,12.39737111]
["bitfinex-derivatives","SOLF0:USTF0",1771630453217,3.58952704,84.52,84.49,12.39737111]
["bitfinex-derivatives","SOLF0:USTF0",1771630454522,3.58952704,84.51,84.48,12.38679582]
["bitfinex-derivatives","SOLF0:USTF0",1771630458920,3.58952704,84.51,84.47,12.38289302]
["bitfinex-derivatives","SOLF0:USTF0",1771630459226,3.58952704,84.5,84.47,12.38289302]
["bitfinex-derivatives","SOLF0:USTF0",1771630460523,3.58952704,84.49,84.47,12.38289302]
["bitfinex-derivatives","SOLF0:USTF0",1771630461222,3.58952704,84.49,84.455,12.38316703]
["bitfinex-derivatives","SOLF0:USTF0",1771630463023,3.58952704,84.48,84.455,12.38316703]
["bitfinex-derivatives","SOLF0:USTF0",1771630466423,3.58952704,84.49,84.455,12.38316703]
["bitfinex-derivatives","SOLF0:USTF0",1771630468216,3.58952704,84.48,84.437,12.39677042]
["bitfinex-derivatives","SOLF0:USTF0",1771630468421,3.58952704,84.47,84.437,12.39677042]
["bitfinex-derivatives","SOLF0:USTF0",1771630469130,3.58952704,84.5,84.441,10.60200151]
["bitfinex-derivatives","SOLF0:USTF0",1771630470030,3.58952704,84.5,84.449,10.59955653]
["bitfinex-derivatives","SOLF0:USTF0",1771630470231,3.58952704,84.49,84.449,10.59955653]
["bitfinex-derivatives","SOLF0:USTF0",1771630471733,3.58952704,84.49,84.45,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771630471937,3.58907174,84.49,84.451,10.64428144]
["bitfinex-derivatives","SOLF0:USTF0",1771630472837,10.6542,84.499,84.456,10.64427587]
["bitfinex-derivatives","SOLF0:USTF0",1771630474234,3.58907174,84.49,84.456,10.64427587]
["bitfinex-derivatives","SOLF0:USTF0",1771630474936,3.58907174,84.49,84.457,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771630475139,3.58907174,84.49,84.458,10.64144195]
["bitfinex-derivatives","SOLF0:USTF0",1771630476438,10.6542,84.499,84.458,10.64144195]
["bitfinex-derivatives","SOLF0:USTF0",1771630476934,3.58907174,84.5,84.461,10.62861334]
["bitfinex-derivatives","SOLF0:USTF0",1771630479031,14.24307174,84.5,84.461,10.62861334]
["bitfinex-derivatives","SOLF0:USTF0",1771630482434,3.58907174,84.5,84.461,10.62861334]
["bitfinex-derivatives","SOLF0:USTF0",1771630483038,10.6532,84.507,84.462,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771630483332,10.6532,84.507,84.463,10.62549431]
["bitfinex-derivatives","SOLF0:USTF0",1771630486437,3.58907174,84.5,84.463,10.62549431]
["bitfinex-derivatives","SOLF0:USTF0",1771630495542,3.58907174,84.5,84.464,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771630495746,10.6531,84.508,84.465,10.61364438]
["bitfinex-derivatives","SOLF0:USTF0",1771630498252,3.58907174,84.5,84.465,10.61364438]
["bitfinex-derivatives","SOLF0:USTF0",1771630498948,14.24317174,84.5,84.465,10.61364438]
["bitfinex-derivatives","SOLF0:USTF0",1771630501151,10.6559,84.486,84.448,10.60663363]
["bitfinex-derivatives","SOLF0:USTF0",1771630501456,3.58907174,84.49,84.448,10.60663363]
["bitfinex-derivatives","SOLF0:USTF0",1771630502351,3.58907174,84.5,84.456,10.60598924]
["bitfinex-derivatives","SOLF0:USTF0",1771630503054,10.6542,84.499,84.458,10.60598565]
["bitfinex-derivatives","SOLF0:USTF0",1771630503454,22.11409945,84.533,84.44,18.19960214]
["bitfinex-derivatives","SOLF0:USTF0",1771630503455,3.58907174,84.51,84.46,10.60598565]
["bitfinex-derivatives","SOLF0:USTF0",1771630504555,3.58907174,84.5,84.46,10.60598565]
["bitfinex-derivatives","SOLF0:USTF0",1771630508255,3.58907174,84.5,84.462,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771630508460,3.58907174,84.5,84.463,10.62096872]
["bitfinex-derivatives","SOLF0:USTF0",1771630514771,10.6542,84.499,84.463,10.62096872]
["bitfinex-derivatives","SOLF0:USTF0",1771630531580,3.58907174,84.47,84.441,10.60174378]
["bitfinex-derivatives","SOLF0:USTF0",1771630532486,3.58907174,84.46,84.433,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771630533878,3.59157487,84.46,84.433,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771630534882,3.59157487,84.46,84.433,21.25027041]
["bitfinex-derivatives","SOLF0:USTF0",1771630535479,3.59157487,84.46,84.434,10.58787041]
["bitfinex-derivatives","SOLF0:USTF0",1771630536682,3.59157487,84.47,84.434,10.58787041]
["bitfinex-derivatives","SOLF0:USTF0",1771630537487,14.77648297,84.505,84.424,10.5877959]
["bitfinex-derivatives","SOLF0:USTF0",1771630537488,3.59157487,84.46,84.424,10.5877959]
["bitfinex-derivatives","SOLF0:USTF0",1771630537787,3.59157487,84.45,84.424,10.5877959]
["bitfinex-derivatives","SOLF0:USTF0",1771630540391,3.59157487,84.46,84.424,10.5877959]
["bitfinex-derivatives","SOLF0:USTF0",1771630544483,10.6589,84.462,84.424,10.5877959]
["bitfinex-derivatives","SOLF0:USTF0",1771630545289,14.77648297,84.498,84.424,10.5877959]
["bitfinex-derivatives","SOLF0:USTF0",1771630545491,3.90157034,84.499,84.46,3.84716034]
["bitfinex-derivatives","SOLF0:USTF0",1771630545684,14.77648297,84.535,84.43,21.3256]
["bitfinex-derivatives","SOLF0:USTF0",1771630545685,3.90157034,84.489,84.441,3.84716034]
["bitfinex-derivatives","SOLF0:USTF0",1771630546892,3.90157034,84.499,84.447,3.84716034]
["bitfinex-derivatives","SOLF0:USTF0",1771630547491,7.49314521,84.51,84.451,3.84716034]
["bitfinex-derivatives","SOLF0:USTF0",1771630547690,7.49314521,84.51,84.409,21.331]
["bitfinex-derivatives","SOLF0:USTF0",1771630547691,3.90157034,84.51,84.473,3.84716034]
["bitfinex-derivatives","SOLF0:USTF0",1771630548693,3.90157034,84.51,84.474,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771630549397,3.90157034,84.51,84.474,14.50446034]
["bitfinex-derivatives","SOLF0:USTF0",1771630549596,3.90157034,84.51,84.475,3.84716034]
["bitfinex-derivatives","SOLF0:USTF0",1771630549900,7.49314521,84.51,84.475,3.84716034]
["bitfinex-derivatives","SOLF0:USTF0",1771630554699,3.90157034,84.509,84.475,3.84716034]
["bitfinex-derivatives","SOLF0:USTF0",1771630556599,3.90157034,84.499,84.465,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771630557199,3.90157034,84.499,84.465,14.50556034]
["bitfinex-derivatives","SOLF0:USTF0",1771630559498,3.90157034,84.499,84.466,3.84716034]
["bitfinex-derivatives","SOLF0:USTF0",1771630561497,3.59157487,84.49,84.466,3.84716034]
["bitfinex-derivatives","SOLF0:USTF0",1771630563104,3.90157034,84.499,84.466,3.84716034]
["bitfinex-derivatives","SOLF0:USTF0",1771630565606,3.90157034,84.499,84.432,14.6105304]
["bitfinex-derivatives","SOLF0:USTF0",1771630565607,6.58190223,84.547,84.48,3.59157487]
["bitfinex-derivatives","SOLF0:USTF0",1771630565804,6.5593443,84.539,84.49,3.59157487]
["bitfinex-derivatives","SOLF0:USTF0",1771630565996,10.15091917,84.53,84.484,11.03759042]
["bitfinex-derivatives","SOLF0:USTF0",1771630566202,6.5593443,84.529,84.474,11.03759042]
["bitfinex-derivatives","SOLF0:USTF0",1771630566605,3.59157487,84.52,84.474,11.03759042]
["bitfinex-derivatives","SOLF0:USTF0",1771630567106,6.5593443,84.529,84.47,14.62916529]
["bitfinex-derivatives","SOLF0:USTF0",1771630567507,6.5593443,84.529,84.495,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771630571907,6.5593443,84.529,84.485,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771630572302,6.5593443,84.529,84.47,3.59157487]
["bitfinex-derivatives","SOLF0:USTF0",1771630572303,6.5593443,84.529,84.493,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771630572699,6.5593443,84.529,84.47,3.59157487]
["bitfinex-derivatives","SOLF0:USTF0",1771630573011,6.53090919,84.509,84.483,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771630573314,3.59157487,84.51,84.483,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771630574105,6.53090919,84.52,84.483,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771630574406,3.59157487,84.51,84.483,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771630574803,6.56356444,84.509,84.45,11.03759042]
["bitfinex-derivatives","SOLF0:USTF0",1771630575109,3.59157487,84.5,84.44,14.62916529]
["bitfinex-derivatives","SOLF0:USTF0",1771630575309,3.59157487,84.5,84.44,3.59157487]
["bitfinex-derivatives","SOLF0:USTF0",1771630575709,3.59157487,84.5,84.464,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771630576407,3.59157487,84.5,84.418,22.18735002]
["bitfinex-derivatives","SOLF0:USTF0",1771630576408,3.59157487,84.51,84.46,3.59157487]
["bitfinex-derivatives","SOLF0:USTF0",1771630577605,3.59157487,84.51,84.45,3.59157487]
["bitfinex-derivatives","SOLF0:USTF0",1771630578712,3.59157487,84.51,84.478,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771630579711,3.59157487,84.5,84.478,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771630580112,3.59157487,84.5,84.467,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771630581010,6.58889602,84.509,84.467,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771630581515,6.58889602,84.499,84.457,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771630581811,6.58889602,84.489,84.457,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771630584714,6.58889602,84.489,84.449,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771630584915,3.59157487,84.48,84.449,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771630585214,6.58889602,84.489,84.449,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771630594126,6.58889602,84.489,84.456,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771630613039,6.6357441,84.499,84.466,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771630613640,6.6357441,84.499,84.475,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1771630613847,6.61489442,84.51,84.475,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1771630614035,6.61489442,84.509,84.475,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1771630619147,3.58902754,84.5,84.475,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1771630619747,6.59510724,84.499,84.46,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771630620053,6.59510724,84.479,84.445,11.03759042]
["bitfinex-derivatives","SOLF0:USTF0",1771630620554,6.59510724,84.479,84.451,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771630621048,6.59510724,84.479,84.445,11.03759042]
["bitfinex-derivatives","SOLF0:USTF0",1771630621247,6.59510724,84.479,84.444,11.03759042]
["bitfinex-derivatives","SOLF0:USTF0",1771630621454,10.18396188,84.47,84.443,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771630625253,6.59493434,84.47,84.443,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771630626048,10.2474348,84.48,84.443,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771630626354,6.65840726,84.479,84.443,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771630626948,6.65826845,84.499,84.44,3.58902754]
["bitfinex-derivatives","SOLF0:USTF0",1771630627154,10.24729599,84.51,84.45,3.58902754]
["bitfinex-derivatives","SOLF0:USTF0",1771630627353,6.65826845,84.509,84.45,3.58902754]
["bitfinex-derivatives","SOLF0:USTF0",1771630628554,6.64208554,84.55,84.432,165.879]
["bitfinex-derivatives","SOLF0:USTF0",1771630628858,6.64194875,84.549,84.49,3.58902754]
["bitfinex-derivatives","SOLF0:USTF0",1771630629057,6.64194875,84.549,84.5,3.58902754]
["bitfinex-derivatives","SOLF0:USTF0",1771630629260,6.64194875,84.549,84.49,3.58902754]
["bitfinex-derivatives","SOLF0:USTF0",1771630630659,6.64194875,84.549,84.504,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771630632761,3.58902754,84.54,84.504,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771630633062,10.23526951,84.54,84.506,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771630633370,6.64624197,84.539,84.506,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771630633658,10.23638182,84.55,84.506,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771630635459,6.64722875,84.549,84.506,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771630636364,3.58902754,84.54,84.506,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771630639964,6.64404532,84.529,84.497,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771630640364,3.58902754,84.53,84.497,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771630641074,6.64404532,84.539,84.497,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771630641765,3.58902754,84.54,84.507,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771630650874,6.64408309,84.539,84.507,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771630653570,3.58902754,84.53,84.507,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771630653977,10.23178804,84.53,84.5,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771630655887,10.22812379,84.53,84.5,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771630658480,10.22812379,84.53,84.473,362.86738425]
["bitfinex-derivatives","SOLF0:USTF0",1771630658481,3.58536329,84.54,84.48,3.58536329]
["bitfinex-derivatives","SOLF0:USTF0",1771630659680,3.58536329,84.54,84.509,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771630660182,3.58536329,84.53,84.509,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771630665981,3.58536329,84.54,84.509,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771630668078,6.72276925,84.539,84.509,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771630668980,6.72276925,84.539,84.48,3.58536329]
["bitfinex-derivatives","SOLF0:USTF0",1771630669181,6.72276925,84.539,84.478,21.3157]
["bitfinex-derivatives","SOLF0:USTF0",1771630669475,6.72276925,84.539,84.48,3.58536329]
["bitfinex-derivatives","SOLF0:USTF0",1771630670678,6.72276925,84.539,84.507,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771630673776,6.72276925,84.539,84.5,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771630680690,6.72038781,84.519,84.489,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771630681587,3.58536329,84.51,84.479,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771630681788,6.71992059,84.509,84.479,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771630687591,3.58536329,84.49,84.444,14.68784167]
["bitfinex-derivatives","SOLF0:USTF0",1771630687789,3.58536329,84.48,84.435,14.68784167]
["bitfinex-derivatives","SOLF0:USTF0",1771630687985,3.58536329,84.48,84.43,18.27320496]
["bitfinex-derivatives","SOLF0:USTF0",1771630688187,3.58536329,84.48,84.43,3.58536329]
["bitfinex-derivatives","SOLF0:USTF0",1771630688896,3.58536329,84.48,84.451,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771630690591,6.73884328,84.489,84.451,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771630696702,6.73884328,84.489,84.448,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771630697998,10.33269874,84.5,84.44,3.58536329]
["bitfinex-derivatives","SOLF0:USTF0",1771630698204,10.33269874,84.51,84.46,3.58536329]
["bitfinex-derivatives","SOLF0:USTF0",1771630698400,6.74733545,84.51,84.46,3.58536329]
["bitfinex-derivatives","SOLF0:USTF0",1771630698702,3.58536329,84.53,84.47,3.58536329]
["bitfinex-derivatives","SOLF0:USTF0",1771630698902,6.74760096,84.529,84.47,3.58536329]
["bitfinex-derivatives","SOLF0:USTF0",1771630699793,6.74760096,84.529,84.488,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771630701101,6.74760096,84.529,84.495,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771630701301,6.69209235,84.539,84.48,3.58536329]
["bitfinex-derivatives","SOLF0:USTF0",1771630701699,6.69209235,84.539,84.501,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771630703009,6.69209235,84.539,84.493,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771630703306,3.58536329,84.53,84.493,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771630704910,6.68707303,84.529,84.493,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771630709108,6.71834303,84.519,84.46,3.58536329]
["bitfinex-derivatives","SOLF0:USTF0",1771630709610,6.71834303,84.519,84.477,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771630709611,3.58536329,84.51,84.477,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771630709812,6.72082998,84.509,84.477,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771630716112,6.72082998,84.509,84.433,22.03176251]
["bitfinex-derivatives","SOLF0:USTF0",1771630716113,6.76205253,84.499,84.463,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771630716506,6.76205253,84.499,84.44,3.58536329]
["bitfinex-derivatives","SOLF0:USTF0",1771630717714,6.76205253,84.499,84.455,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771630722915,6.78461114,84.496,84.455,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771630726414,6.78204902,84.489,84.445,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771630729120,6.78204902,84.489,84.451,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771630738527,6.81826966,84.459,84.401,14.68784167]
["bitfinex-derivatives","SOLF0:USTF0",1771630738821,6.81826966,84.459,84.4,3.588357]
["bitfinex-derivatives","SOLF0:USTF0",1771630739727,6.81826966,84.459,84.418,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771630741227,6.82928746,84.429,84.386,402.17848498]
["bitfinex-derivatives","SOLF0:USTF0",1771630741426,6.82928746,84.429,84.37,3.588357]
["bitfinex-derivatives","SOLF0:USTF0",1771630741730,6.82928746,84.429,84.378,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771630742526,6.84820671,84.419,84.378,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771630744027,6.85245256,84.429,84.34,14.68784167]
["bitfinex-derivatives","SOLF0:USTF0",1771630744222,6.85245256,84.429,84.38,3.588357]
["bitfinex-derivatives","SOLF0:USTF0",1771630744424,3.588357,84.44,84.38,3.588357]
["bitfinex-derivatives","SOLF0:USTF0",1771630744622,6.85245256,84.439,84.38,3.588357]
["bitfinex-derivatives","SOLF0:USTF0",1771630745828,6.85245256,84.439,84.387,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771630747233,10.39368417,84.43,84.387,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771630747625,6.80387919,84.429,84.387,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771630747933,14.66661182,84.494,84.352,399.33328766]
["bitfinex-derivatives","SOLF0:USTF0",1771630747934,6.80387919,84.419,84.377,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771630752133,6.80591609,84.409,84.368,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771630753641,6.80591609,84.409,84.375,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771630757241,6.80591609,84.409,84.364,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771630757450,6.80591609,84.409,84.352,399.33328766]
["bitfinex-derivatives","SOLF0:USTF0",1771630757945,6.80591609,84.409,84.371,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771630758438,6.80591609,84.409,84.378,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771630758644,3.588357,84.42,84.37,3.588357]
["bitfinex-derivatives","SOLF0:USTF0",1771630760534,10.41553722,84.42,84.37,3.588357]
["bitfinex-derivatives","SOLF0:USTF0",1771630760739,10.41553722,84.42,84.375,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771630760939,6.82728281,84.429,84.38,3.588357]
["bitfinex-derivatives","SOLF0:USTF0",1771630761636,6.82728281,84.429,84.385,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771630763047,6.82441282,84.419,84.385,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771630764046,6.82441282,84.419,84.376,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771630772457,6.82441282,84.419,84.382,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771630775158,10.43526067,84.43,84.37,3.588357]
["bitfinex-derivatives","SOLF0:USTF0",1771630775454,6.84690367,84.429,84.37,3.588357]
["bitfinex-derivatives","SOLF0:USTF0",1771630776760,6.84690367,84.429,84.387,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771630778158,3.588357,84.42,84.387,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771630778360,6.8397328,84.419,84.375,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771630779659,10.42816924,84.41,84.375,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771630779861,10.43566226,84.41,84.375,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771630780454,10.43566226,84.41,84.381,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771630780656,6.83981224,84.41,84.381,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771630798378,6.93877452,84.409,84.373,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771630798975,6.93881646,84.389,84.352,14.68784167]
["bitfinex-derivatives","SOLF0:USTF0",1771630799181,6.93881646,84.389,84.338,14.68784167]
["bitfinex-derivatives","SOLF0:USTF0",1771630800082,6.93881646,84.389,84.336,14.68784167]
["bitfinex-derivatives","SOLF0:USTF0",1771630800272,6.93881646,84.389,84.335,14.68784167]
["bitfinex-derivatives","SOLF0:USTF0",1771630800782,6.93881646,84.389,84.351,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771630805383,6.93881824,84.414,84.332,14.68784167]
["bitfinex-derivatives","SOLF0:USTF0",1771630805585,3.59585002,84.41,84.35,3.59585002]
["bitfinex-derivatives","SOLF0:USTF0",1771630805784,6.93883368,84.409,84.35,3.59585002]
["bitfinex-derivatives","SOLF0:USTF0",1771630806685,6.93883368,84.409,84.37,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771630807984,6.93883368,84.409,84.378,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771630808684,6.93883368,84.409,84.368,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771630811685,6.92164208,84.399,84.368,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771630817090,6.92164208,84.399,84.374,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771630817391,6.92164208,84.399,84.35,3.59585002]
["bitfinex-derivatives","SOLF0:USTF0",1771630817392,6.92256738,84.409,84.343,21.3497]
["bitfinex-derivatives","SOLF0:USTF0",1771630817586,6.92256738,84.409,84.367,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771630818892,6.92256738,84.409,84.35,3.59585002]
["bitfinex-derivatives","SOLF0:USTF0",1771630819691,6.92256738,84.409,84.373,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771630821394,6.92161615,84.407,84.366,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771630822693,6.90415148,84.405,84.366,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771630828408,6.90415148,84.405,84.372,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771630832212,3.59585002,84.41,84.372,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771630832411,6.92179458,84.41,84.378,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771630833316,10.5176446,84.41,84.378,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771630833712,6.92179458,84.41,84.378,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771630836523,10.6643,84.427,84.386,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771630837211,6.92331278,84.423,84.386,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771630838323,6.92042917,84.419,84.386,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771630846225,6.90325411,84.429,84.386,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771630847131,6.90328188,84.439,84.393,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771630849029,6.90501442,84.437,84.393,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771630849733,6.90461394,84.429,84.393,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771630852435,6.9165973,84.419,84.363,14.68784167]
["bitfinex-derivatives","SOLF0:USTF0",1771630852636,6.9165973,84.419,84.36,3.59484351]
["bitfinex-derivatives","SOLF0:USTF0",1771630853741,6.9165973,84.419,84.379,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771630854844,6.9165973,84.419,84.386,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771630859647,3.59484351,84.43,84.4,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771630861845,3.80418633,84.429,84.4,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771630863653,3.80418633,84.429,84.393,11.86690498]
["bitfinex-derivatives","SOLF0:USTF0",1771630864048,3.80418633,84.429,84.394,1.26120808]
["bitfinex-derivatives","SOLF0:USTF0",1771630865454,3.80418633,84.419,84.363,1.26463312]
["bitfinex-derivatives","SOLF0:USTF0",1771630865656,3.80418633,84.409,84.363,1.26463312]
["bitfinex-derivatives","SOLF0:USTF0",1771630866658,3.80418633,84.409,84.375,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771630870859,3.80418633,84.409,84.375,11.95261948]
["bitfinex-derivatives","SOLF0:USTF0",1771630871459,3.80418633,84.409,84.376,1.28478745]
["bitfinex-derivatives","SOLF0:USTF0",1771630873562,3.80418633,84.409,84.354,1.30132222]
["bitfinex-derivatives","SOLF0:USTF0",1771630873863,3.80418633,84.409,84.353,14.68784167]
["bitfinex-derivatives","SOLF0:USTF0",1771630873864,3.80418633,84.409,84.372,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771630874765,3.80418633,84.409,84.365,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771630875061,3.87495106,84.389,84.351,1.29043826]
["bitfinex-derivatives","SOLF0:USTF0",1771630876762,3.87495106,84.389,84.358,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1771630877151,3.87495106,84.389,84.351,1.29043826]
["bitfinex-derivatives","SOLF0:USTF0",1771630878664,3.87495106,84.389,84.353,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771630878852,3.87495106,84.389,84.351,1.29043826]
["bitfinex-derivatives","SOLF0:USTF0",1771630880157,3.87495106,84.389,84.353,1.33667748]
["bitfinex-derivatives","SOLF0:USTF0",1771630880453,3.59484351,84.4,84.353,1.33667748]
["bitfinex-derivatives","SOLF0:USTF0",1771630880656,3.87495106,84.399,84.353,1.33667748]
["bitfinex-derivatives","SOLF0:USTF0",1771630881663,3.87495106,84.399,84.359,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771630882763,3.87495106,84.399,84.36,1.31520259]
["bitfinex-derivatives","SOLF0:USTF0",1771630883263,3.87495106,84.399,84.363,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771630883463,3.87495106,84.399,84.364,1.31785753]
["bitfinex-derivatives","SOLF0:USTF0",1771630885359,3.87495106,84.399,84.365,12.03563837]
["bitfinex-derivatives","SOLF0:USTF0",1771630885565,3.87495106,84.399,84.366,1.36353837]
["bitfinex-derivatives","SOLF0:USTF0",1771630889268,7.46979457,84.41,84.367,1.38793687]
["bitfinex-derivatives","SOLF0:USTF0",1771630889667,7.46979457,84.41,84.368,1.38793687]
["bitfinex-derivatives","SOLF0:USTF0",1771630889868,3.87495106,84.409,84.368,1.38793687]
["bitfinex-derivatives","SOLF0:USTF0",1771630890264,3.87495106,84.406,84.359,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771630890468,3.87495106,84.399,84.359,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771630890768,3.87495106,84.399,84.36,1.36934286]
["bitfinex-derivatives","SOLF0:USTF0",1771630892167,3.87495106,84.399,84.363,12.0504498]
["bitfinex-derivatives","SOLF0:USTF0",1771630892671,3.87495106,84.399,84.364,1.3780498]
["bitfinex-derivatives","SOLF0:USTF0",1771630892971,3.87495106,84.399,84.363,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771630892972,3.87495106,84.409,84.367,1.38056163]
["bitfinex-derivatives","SOLF0:USTF0",1771630893368,3.87495106,84.409,84.369,1.38056163]
["bitfinex-derivatives","SOLF0:USTF0",1771630893872,3.87495106,84.409,84.377,12.05454795]
["bitfinex-derivatives","SOLF0:USTF0",1771630894073,3.87495106,84.409,84.378,1.38622722]
["bitfinex-derivatives","SOLF0:USTF0",1771630894667,3.87495106,84.409,84.381,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771630906874,3.87495106,84.409,84.341,14.75180006]
["bitfinex-derivatives","SOLF0:USTF0",1771630906875,7.71039932,84.42,84.384,1.43985563]
["bitfinex-derivatives","SOLF0:USTF0",1771630907277,7.71039932,84.42,84.388,1.44182194]
["bitfinex-derivatives","SOLF0:USTF0",1771630907471,4.11431085,84.42,84.388,1.44182194]
["bitfinex-derivatives","SOLF0:USTF0",1771630908281,11.01133705,84.452,84.388,1.44182194]
["bitfinex-derivatives","SOLF0:USTF0",1771630908476,11.01133705,84.452,84.318,2.06169076]
["bitfinex-derivatives","SOLF0:USTF0",1771630908477,8.96147432,84.449,84.39,3.59608847]
["bitfinex-derivatives","SOLF0:USTF0",1771630908672,8.96147432,84.449,84.379,14.75180006]
["bitfinex-derivatives","SOLF0:USTF0",1771630908673,3.59608847,84.44,84.381,14.75180006]
["bitfinex-derivatives","SOLF0:USTF0",1771630908878,3.59608847,84.44,84.348,29.40128457]
["bitfinex-derivatives","SOLF0:USTF0",1771630908879,8.96142659,84.439,84.38,3.59608847]
["bitfinex-derivatives","SOLF0:USTF0",1771630909675,8.96142659,84.439,84.395,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771630913081,12.51761449,84.43,84.395,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771630913283,8.92152602,84.429,84.395,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771630913788,8.92149581,84.409,84.366,14.75180006]
["bitfinex-derivatives","SOLF0:USTF0",1771630914086,8.92149581,84.409,84.36,3.59608847]
["bitfinex-derivatives","SOLF0:USTF0",1771630914689,8.92149581,84.409,84.373,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771630915385,3.59608847,84.43,84.38,3.59608847]
["bitfinex-derivatives","SOLF0:USTF0",1771630916684,3.59608847,84.43,84.398,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771630918288,12.49671071,84.43,84.398,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771630919880,8.90006619,84.429,84.398,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771630920085,3.59608847,84.42,84.398,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771630920286,3.59608847,84.42,84.389,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771630920486,12.49615466,84.42,84.389,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771630920790,8.89977284,84.419,84.389,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771630920985,3.59608847,84.41,84.354,21.347]
["bitfinex-derivatives","SOLF0:USTF0",1771630921191,12.49586131,84.41,84.354,21.347]
["bitfinex-derivatives","SOLF0:USTF0",1771630921792,12.49586131,84.41,84.385,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771630924492,3.59608847,84.4,84.377,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771630924793,8.91933009,84.399,84.377,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771630925293,3.009e-05,84.399,84.377,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771630926788,3.59608847,84.41,84.377,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771630927390,4.45377244,84.409,84.377,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771630927796,4.45377244,84.409,84.383,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771630927998,4.45377244,84.409,84.35,3.59608847]
["bitfinex-derivatives","SOLF0:USTF0",1771630930202,4.45377244,84.409,84.36,3.59608847]
["bitfinex-derivatives","SOLF0:USTF0",1771630930803,4.43881955,84.42,84.39,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771630940703,4.42154256,84.449,84.392,11.06508169]
["bitfinex-derivatives","SOLF0:USTF0",1771630940910,4.42154256,84.449,84.393,11.06508169]
["bitfinex-derivatives","SOLF0:USTF0",1771630941401,4.42154256,84.449,84.392,11.06508169]
["bitfinex-derivatives","SOLF0:USTF0",1771630942710,4.42154256,84.449,84.399,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771630945011,3.59608847,84.44,84.399,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771630945406,4.40338776,84.439,84.399,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771630948317,4.40338776,84.439,84.405,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771630952526,4.40338776,84.439,84.412,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771630957324,4.41944242,84.465,84.426,0.02132406]
["bitfinex-derivatives","SOLF0:USTF0",1771630957527,8.01553089,84.46,84.426,0.02132406]
["bitfinex-derivatives","SOLF0:USTF0",1771630957721,3.59608847,84.45,84.401,0.02132406]
["bitfinex-derivatives","SOLF0:USTF0",1771630958025,8.00257369,84.45,84.401,0.02132406]
["bitfinex-derivatives","SOLF0:USTF0",1771630958221,4.40648522,84.439,84.404,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771630959827,4.4795876,84.429,84.393,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771630960729,4.4795876,84.429,84.358,22.13504605]
["bitfinex-derivatives","SOLF0:USTF0",1771630960730,4.4795876,84.429,84.382,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771630962431,4.4795876,84.429,84.388,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771630967036,4.4795876,84.429,84.392,0.02491677]
["bitfinex-derivatives","SOLF0:USTF0",1771630970339,4.4795876,84.429,84.393,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771630978240,4.53361514,84.444,84.401,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771630978543,4.53361514,84.439,84.401,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771630984747,15.19651514,84.439,84.401,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771630984948,4.53561156,84.438,84.401,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771630985548,8.12999272,84.43,84.401,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771630986051,8.12999272,84.43,84.396,0.02150132]
["bitfinex-derivatives","SOLF0:USTF0",1771630986653,4.53561156,84.43,84.396,0.02150132]
["bitfinex-derivatives","SOLF0:USTF0",1771630986855,4.53558578,84.429,84.396,0.02150132]
["bitfinex-derivatives","SOLF0:USTF0",1771630987152,4.53558578,84.429,84.398,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771630987354,4.53558578,84.429,84.387,0.06574614]
["bitfinex-derivatives","SOLF0:USTF0",1771630988652,10.6648,84.424,84.387,10.73504614]
["bitfinex-derivatives","SOLF0:USTF0",1771630988857,4.52514761,84.423,84.387,10.73504614]
["bitfinex-derivatives","SOLF0:USTF0",1771630989152,4.52514761,84.423,84.388,0.10094368]
["bitfinex-derivatives","SOLF0:USTF0",1771630992355,4.51540948,84.419,84.378,21.73548169]
["bitfinex-derivatives","SOLF0:USTF0",1771630992555,4.51540948,84.419,84.378,21.87608097]
["bitfinex-derivatives","SOLF0:USTF0",1771630993359,4.51540948,84.419,84.383,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771630995855,4.52017224,84.409,84.377,11.06508169]
["bitfinex-derivatives","SOLF0:USTF0",1771630996159,4.52017224,84.409,84.375,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771630998364,4.52017224,84.409,84.381,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771631000765,4.52017224,84.409,84.384,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771631002768,3.59438116,84.42,84.384,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771631003071,4.51861099,84.418,84.384,10.86732265]
["bitfinex-derivatives","SOLF0:USTF0",1771631003276,4.51861099,84.418,84.384,0.19762265]
["bitfinex-derivatives","SOLF0:USTF0",1771631004571,4.51803158,84.415,84.384,0.19762265]
["bitfinex-derivatives","SOLF0:USTF0",1771631004967,4.51803158,84.415,84.377,10.88723908]
["bitfinex-derivatives","SOLF0:USTF0",1771631005169,4.51790925,84.413,84.377,0.21663908]
["bitfinex-derivatives","SOLF0:USTF0",1771631008277,4.49299344,84.409,84.377,0.21663908]
["bitfinex-derivatives","SOLF0:USTF0",1771631008671,4.49299344,84.409,84.378,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771631012183,4.49299344,84.409,84.379,0.28732448]
["bitfinex-derivatives","SOLF0:USTF0",1771631012684,4.49299344,84.409,84.381,0.28732448]
["bitfinex-derivatives","SOLF0:USTF0",1771631023691,4.49299344,84.409,84.374,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771631023884,4.46341419,84.389,84.352,11.06508169]
["bitfinex-derivatives","SOLF0:USTF0",1771631024089,4.46341419,84.379,84.341,0.43031529]
["bitfinex-derivatives","SOLF0:USTF0",1771631025192,4.46341419,84.379,84.342,11.11011558]
["bitfinex-derivatives","SOLF0:USTF0",1771631025589,4.46341419,84.379,84.343,0.43511558]
["bitfinex-derivatives","SOLF0:USTF0",1771631026791,4.46341419,84.379,84.346,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771631027792,4.46341419,84.379,84.343,0.43511558]
["bitfinex-derivatives","SOLF0:USTF0",1771631028594,4.46341419,84.379,84.338,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771631029494,4.46341419,84.379,84.344,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771631030091,4.46341419,84.379,84.351,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771631030292,3.59573887,84.39,84.352,0.72342566]
["bitfinex-derivatives","SOLF0:USTF0",1771631030596,4.33022408,84.389,84.352,0.72342566]
["bitfinex-derivatives","SOLF0:USTF0",1771631040708,4.33022408,84.389,84.353,0.73873031]
["bitfinex-derivatives","SOLF0:USTF0",1771631043113,4.33022408,84.389,84.355,0.73435545]
["bitfinex-derivatives","SOLF0:USTF0",1771631044710,4.33022408,84.389,84.36,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771631047113,4.33022408,84.389,84.361,0.87593159]
["bitfinex-derivatives","SOLF0:USTF0",1771631047315,4.61185498,84.399,84.361,0.87593159]
["bitfinex-derivatives","SOLF0:USTF0",1771631049016,4.58646186,84.396,84.353,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771631049216,4.58646186,84.389,84.353,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771631051818,4.58646186,84.388,84.353,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771631055920,4.58646186,84.388,84.355,11.52135829]
["bitfinex-derivatives","SOLF0:USTF0",1771631057525,4.58646186,84.388,84.355,0.84805829]
["bitfinex-derivatives","SOLF0:USTF0",1771631058125,4.58646186,84.388,84.36,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771631058622,4.58646186,84.397,84.361,0.85859385]
["bitfinex-derivatives","SOLF0:USTF0",1771631059424,4.58646186,84.397,84.362,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771631059827,4.58646186,84.397,84.362,11.53423091]
["bitfinex-derivatives","SOLF0:USTF0",1771631060727,4.58646186,84.397,84.363,0.86346018]
["bitfinex-derivatives","SOLF0:USTF0",1771631063127,4.58646186,84.397,84.37,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771631063329,10.6664,84.411,84.37,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771631063330,4.58646186,84.407,84.37,11.5445366]
["bitfinex-derivatives","SOLF0:USTF0",1771631063627,4.58646186,84.407,84.371,0.8730366]
["bitfinex-derivatives","SOLF0:USTF0",1771631064820,4.58646186,84.407,84.324,21.3545]
["bitfinex-derivatives","SOLF0:USTF0",1771631064821,4.58646186,84.407,84.373,0.87634493]
["bitfinex-derivatives","SOLF0:USTF0",1771631065025,4.58646186,84.419,84.373,0.87634493]
["bitfinex-derivatives","SOLF0:USTF0",1771631065829,4.58646186,84.419,84.379,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771631066029,8.18220073,84.41,84.379,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771631068734,4.58646186,84.409,84.379,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771631069535,4.58646186,84.409,84.385,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771631070435,4.58646186,84.419,84.385,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771631072636,4.58646186,84.419,84.385,11.5942724]
["bitfinex-derivatives","SOLF0:USTF0",1771631073236,4.58646186,84.419,84.386,0.92742931]
["bitfinex-derivatives","SOLF0:USTF0",1771631078536,4.56629106,84.417,84.386,0.92742931]
["bitfinex-derivatives","SOLF0:USTF0",1771631078739,4.56629106,84.409,84.372,0.92565499]
["bitfinex-derivatives","SOLF0:USTF0",1771631079848,4.56629106,84.409,84.373,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771631080248,4.56629106,84.409,84.379,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771631081049,8.16202993,84.4,84.371,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771631081749,4.56629106,84.4,84.377,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771631082951,4.56629106,84.4,84.369,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771631083248,4.56629106,84.399,84.369,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771631091449,4.56629106,84.399,84.372,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771631099460,4.56629106,84.399,84.378,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771631099655,4.56629106,84.399,84.37,0.95189787]
["bitfinex-derivatives","SOLF0:USTF0",1771631100663,4.56629106,84.399,84.372,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771631100962,4.56629106,84.409,84.37,0.95189787]
["bitfinex-derivatives","SOLF0:USTF0",1771631101169,11.00935398,84.43,84.37,0.95189787]
["bitfinex-derivatives","SOLF0:USTF0",1771631101367,3.59691467,84.43,84.371,4.65986502]
["bitfinex-derivatives","SOLF0:USTF0",1771631102556,3.59691467,84.43,84.368,11.07094875]
["bitfinex-derivatives","SOLF0:USTF0",1771631102557,11.00935398,84.436,84.398,15.32786502]
["bitfinex-derivatives","SOLF0:USTF0",1771631102763,3.59691467,84.44,84.399,4.65986502]
["bitfinex-derivatives","SOLF0:USTF0",1771631103159,4.56629106,84.439,84.399,4.65986502]
["bitfinex-derivatives","SOLF0:USTF0",1771631103364,4.56629106,84.439,84.38,3.59691467]
["bitfinex-derivatives","SOLF0:USTF0",1771631103365,4.56629106,84.439,84.401,4.65986502]
["bitfinex-derivatives","SOLF0:USTF0",1771631103564,4.56629106,84.439,84.4,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771631104360,4.56629106,84.439,84.401,4.65986502]
["bitfinex-derivatives","SOLF0:USTF0",1771631104871,311.96894668,84.449,84.415,4.65986502]
["bitfinex-derivatives","SOLF0:USTF0",1771631107973,311.96894668,84.449,84.416,15.39739882]
["bitfinex-derivatives","SOLF0:USTF0",1771631111672,4.41371206,84.448,84.416,15.39739882]
["bitfinex-derivatives","SOLF0:USTF0",1771631112075,3.59691467,84.44,84.416,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771631116486,3.59691467,84.44,84.388,11.07094875]
["bitfinex-derivatives","SOLF0:USTF0",1771631116487,311.96894668,84.449,84.421,15.39669882]
["bitfinex-derivatives","SOLF0:USTF0",1771631116686,316.38265874,84.449,84.422,4.73169882]
["bitfinex-derivatives","SOLF0:USTF0",1771631116887,4.41371206,84.448,84.393,4.73169882]
["bitfinex-derivatives","SOLF0:USTF0",1771631117688,4.41371206,84.448,84.409,4.73169882]
["bitfinex-derivatives","SOLF0:USTF0",1771631118185,311.96894668,84.449,84.409,4.73169882]
["bitfinex-derivatives","SOLF0:USTF0",1771631118588,3.59691467,84.46,84.409,4.73169882]
["bitfinex-derivatives","SOLF0:USTF0",1771631118785,3.59691467,84.45,84.409,4.73169882]
["bitfinex-derivatives","SOLF0:USTF0",1771631119689,3.59691467,84.45,84.414,4.73169882]
["bitfinex-derivatives","SOLF0:USTF0",1771631122698,3.59691467,84.45,84.416,4.73169882]
["bitfinex-derivatives","SOLF0:USTF0",1771631123202,4.41371206,84.449,84.416,4.73169882]
["bitfinex-derivatives","SOLF0:USTF0",1771631124298,4.41371206,84.449,84.417,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771631126100,4.41371206,84.449,84.419,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771631128403,4.41371206,84.449,84.419,15.39689882]
["bitfinex-derivatives","SOLF0:USTF0",1771631130609,3.59691467,84.44,84.413,4.73169882]
["bitfinex-derivatives","SOLF0:USTF0",1771631130901,3.59691467,84.44,84.415,4.73169882]
["bitfinex-derivatives","SOLF0:USTF0",1771631131104,4.41371206,84.449,84.415,4.73169882]
["bitfinex-derivatives","SOLF0:USTF0",1771631132804,4.41371206,84.449,84.418,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771631134508,4.41371206,84.449,84.419,4.73169882]
["bitfinex-derivatives","SOLF0:USTF0",1771631139411,4.71603773,84.439,84.409,4.64700256]
["bitfinex-derivatives","SOLF0:USTF0",1771631141613,4.71603773,84.439,84.401,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771631142004,4.71603773,84.439,84.402,4.64700256]
["bitfinex-derivatives","SOLF0:USTF0",1771631142810,4.71603773,84.439,84.403,4.64700256]
["bitfinex-derivatives","SOLF0:USTF0",1771631143718,4.71603773,84.439,84.406,4.64700256]
["bitfinex-derivatives","SOLF0:USTF0",1771631146719,4.71603773,84.439,84.408,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771631147416,4.71603773,84.439,84.404,11.03440977]
["bitfinex-derivatives","SOLF0:USTF0",1771631147617,4.71603773,84.429,84.401,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771631147920,4.71603773,84.429,84.401,15.31460256]
["bitfinex-derivatives","SOLF0:USTF0",1771631148721,4.71603773,84.429,84.378,22.13504605]
["bitfinex-derivatives","SOLF0:USTF0",1771631148722,3.59347629,84.45,84.405,4.64700256]
["bitfinex-derivatives","SOLF0:USTF0",1771631148924,8.30951402,84.45,84.41,4.64700256]
["bitfinex-derivatives","SOLF0:USTF0",1771631149221,4.71603773,84.449,84.41,4.64700256]
["bitfinex-derivatives","SOLF0:USTF0",1771631149422,4.71603773,84.449,84.411,11.03440977]
["bitfinex-derivatives","SOLF0:USTF0",1771631149815,4.71603773,84.459,84.421,4.64700256]
["bitfinex-derivatives","SOLF0:USTF0",1771631152118,4.71603773,84.459,84.423,4.64700256]
["bitfinex-derivatives","SOLF0:USTF0",1771631153719,15.37653773,84.458,84.423,4.64700256]
["bitfinex-derivatives","SOLF0:USTF0",1771631154617,4.71603773,84.457,84.423,4.64700256]
["bitfinex-derivatives","SOLF0:USTF0",1771631156722,4.71603773,84.457,84.416,11.03440977]
["bitfinex-derivatives","SOLF0:USTF0",1771631156919,4.71603773,84.445,84.41,11.03440977]
["bitfinex-derivatives","SOLF0:USTF0",1771631157119,4.71603773,84.445,84.405,11.03440977]
["bitfinex-derivatives","SOLF0:USTF0",1771631157518,4.71603773,84.445,84.406,4.64700256]
["bitfinex-derivatives","SOLF0:USTF0",1771631157721,4.71603773,84.443,84.406,4.64700256]
["bitfinex-derivatives","SOLF0:USTF0",1771631157923,4.71603773,84.443,84.407,4.64700256]
["bitfinex-derivatives","SOLF0:USTF0",1771631162423,10.6601,84.46,84.416,4.64700256]
["bitfinex-derivatives","SOLF0:USTF0",1771631162628,10.6601,84.46,84.421,4.64700256]
["bitfinex-derivatives","SOLF0:USTF0",1771631168530,10.6606,84.457,84.421,4.64700256]
["bitfinex-derivatives","SOLF0:USTF0",1771631169030,4.86097061,84.456,84.421,4.64700256]
["bitfinex-derivatives","SOLF0:USTF0",1771631177641,10.6608,84.455,84.421,4.64700256]
["bitfinex-derivatives","SOLF0:USTF0",1771631177843,4.86097061,84.454,84.421,4.64700256]
["bitfinex-derivatives","SOLF0:USTF0",1771631187751,4.86097061,84.448,84.412,11.08424381]
["bitfinex-derivatives","SOLF0:USTF0",1771631188853,4.86097061,84.448,84.412,16.08079846]
["bitfinex-derivatives","SOLF0:USTF0",1771631189958,4.86097061,84.448,84.413,4.99655465]
["bitfinex-derivatives","SOLF0:USTF0",1771631193454,4.86097061,84.448,84.413,16.08079846]
["bitfinex-derivatives","SOLF0:USTF0",1771631195958,4.86097061,84.446,84.413,16.08079846]
["bitfinex-derivatives","SOLF0:USTF0",1771631197159,4.86097061,84.446,84.391,22.13504605]
["bitfinex-derivatives","SOLF0:USTF0",1771631197160,4.86097061,84.438,84.405,11.08424381]
["bitfinex-derivatives","SOLF0:USTF0",1771631197359,4.86097061,84.438,84.403,4.99655465]
["bitfinex-derivatives","SOLF0:USTF0",1771631198661,10.6631,84.437,84.403,4.99655465]
["bitfinex-derivatives","SOLF0:USTF0",1771631198854,4.94936323,84.436,84.403,4.99655465]
["bitfinex-derivatives","SOLF0:USTF0",1771631210164,4.94936323,84.449,84.412,4.65795475]
["bitfinex-derivatives","SOLF0:USTF0",1771631211665,4.94936323,84.449,84.413,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771631211865,4.94936323,84.449,84.414,4.65795475]
["bitfinex-derivatives","SOLF0:USTF0",1771631214378,4.94936323,84.438,84.402,4.65795475]
["bitfinex-derivatives","SOLF0:USTF0",1771631215669,10.6631,84.437,84.402,4.65795475]
["bitfinex-derivatives","SOLF0:USTF0",1771631216672,15.61246323,84.437,84.402,4.65795475]
["bitfinex-derivatives","SOLF0:USTF0",1771631216970,4.94936323,84.436,84.402,4.65795475]
["bitfinex-derivatives","SOLF0:USTF0",1771631220473,4.94936323,84.436,84.405,4.65795475]
["bitfinex-derivatives","SOLF0:USTF0",1771631221469,4.94936323,84.436,84.407,4.65795475]
["bitfinex-derivatives","SOLF0:USTF0",1771631221665,10.6623,84.444,84.407,4.65795475]
["bitfinex-derivatives","SOLF0:USTF0",1771631222072,15.61166323,84.444,84.407,4.65795475]
["bitfinex-derivatives","SOLF0:USTF0",1771631222264,10.6627,84.44,84.407,4.65795475]
["bitfinex-derivatives","SOLF0:USTF0",1771631228371,4.94936323,84.443,84.407,4.65795475]
["bitfinex-derivatives","SOLF0:USTF0",1771631229774,4.94936323,84.443,84.411,4.94678215]
["bitfinex-derivatives","SOLF0:USTF0",1771631234577,4.94936323,84.443,84.41,14.25955976]
["bitfinex-derivatives","SOLF0:USTF0",1771631234578,4.94936323,84.443,84.413,15.61278215]
["bitfinex-derivatives","SOLF0:USTF0",1771631234781,4.94936323,84.443,84.414,4.94678215]
["bitfinex-derivatives","SOLF0:USTF0",1771631235078,10.6616,84.449,84.414,4.94678215]
["bitfinex-derivatives","SOLF0:USTF0",1771631235773,5.11510843,84.453,84.422,4.94678215]
["bitfinex-derivatives","SOLF0:USTF0",1771631236279,5.11510843,84.453,84.424,4.94678215]
["bitfinex-derivatives","SOLF0:USTF0",1771631244278,5.11510843,84.45,84.412,4.94678215]
["bitfinex-derivatives","SOLF0:USTF0",1771631245681,5.11510843,84.446,84.412,4.94678215]
["bitfinex-derivatives","SOLF0:USTF0",1771631265398,4.74426078,84.444,84.4,11.08424381]
["bitfinex-derivatives","SOLF0:USTF0",1771631265599,3.59315976,84.43,84.378,8.1151673]
["bitfinex-derivatives","SOLF0:USTF0",1771631266197,3.59315976,84.43,84.382,445.45191901]
["bitfinex-derivatives","SOLF0:USTF0",1771631266394,3.59315976,84.43,84.383,8.11544161]
["bitfinex-derivatives","SOLF0:USTF0",1771631266900,10.665,84.422,84.383,8.11544161]
["bitfinex-derivatives","SOLF0:USTF0",1771631279912,10.6635,84.434,84.391,8.11451484]
["bitfinex-derivatives","SOLF0:USTF0",1771631280515,10.6635,84.434,84.394,8.11451484]
["bitfinex-derivatives","SOLF0:USTF0",1771631281316,3.59521515,84.46,84.401,8.1149313]
["bitfinex-derivatives","SOLF0:USTF0",1771631281519,3.59521515,84.47,84.411,8.1149313]
["bitfinex-derivatives","SOLF0:USTF0",1771631282819,10.6612,84.452,84.411,8.1149313]
["bitfinex-derivatives","SOLF0:USTF0",1771631283416,11.04699268,84.487,84.431,8.12345954]
["bitfinex-derivatives","SOLF0:USTF0",1771631283618,3.59521515,84.49,84.431,8.12345954]
["bitfinex-derivatives","SOLF0:USTF0",1771631284518,3.59521515,84.49,84.43,3.59521515]
["bitfinex-derivatives","SOLF0:USTF0",1771631284519,10.6573,84.483,84.435,8.1611394]
["bitfinex-derivatives","SOLF0:USTF0",1771631284814,10.6573,84.483,84.441,8.1611394]
["bitfinex-derivatives","SOLF0:USTF0",1771631285021,298.46387672,84.476,84.451,8.1615699]
["bitfinex-derivatives","SOLF0:USTF0",1771631285217,11.98271724,84.497,84.451,8.1615699]
["bitfinex-derivatives","SOLF0:USTF0",1771631285416,3.59521515,84.51,84.451,8.1615699]
["bitfinex-derivatives","SOLF0:USTF0",1771631286314,10.6549,84.502,84.453,8.15269846]
["bitfinex-derivatives","SOLF0:USTF0",1771631291621,3.59521515,84.5,84.453,8.15269846]
["bitfinex-derivatives","SOLF0:USTF0",1771631293519,3.59521515,84.5,84.454,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771631293826,10.6549,84.502,84.455,8.11258666]
["bitfinex-derivatives","SOLF0:USTF0",1771631294326,10.6557,84.496,84.455,8.11258666]
["bitfinex-derivatives","SOLF0:USTF0",1771631306328,10.654,84.509,84.463,8.10703901]
["bitfinex-derivatives","SOLF0:USTF0",1771631307733,10.654,84.509,84.466,18.76567248]
["bitfinex-derivatives","SOLF0:USTF0",1771631309437,10.654,84.509,84.467,8.11749601]
["bitfinex-derivatives","SOLF0:USTF0",1771631316348,3.59521515,84.5,84.467,8.11749601]
["bitfinex-derivatives","SOLF0:USTF0",1771631319849,10.6548,84.503,84.467,8.11749601]
["bitfinex-derivatives","SOLF0:USTF0",1771631320551,10.6556,84.497,84.441,8.07500625]
["bitfinex-derivatives","SOLF0:USTF0",1771631321750,10.6556,84.497,84.454,8.07439202]
["bitfinex-derivatives","SOLF0:USTF0",1771631323642,10.6556,84.497,84.457,8.07342412]
["bitfinex-derivatives","SOLF0:USTF0",1771631325748,3.59521515,84.5,84.448,8.0649479]
["bitfinex-derivatives","SOLF0:USTF0",1771631325950,3.59521515,84.49,84.448,8.0649479]
["bitfinex-derivatives","SOLF0:USTF0",1771631326652,10.6572,84.484,84.448,8.0649479]
["bitfinex-derivatives","SOLF0:USTF0",1771631327155,3.59521515,84.49,84.448,8.0649479]
["bitfinex-derivatives","SOLF0:USTF0",1771631328744,10.6579,84.478,84.448,8.0649479]
["bitfinex-derivatives","SOLF0:USTF0",1771631329248,3.59521515,84.49,84.448,8.0649479]
["bitfinex-derivatives","SOLF0:USTF0",1771631329848,3.589514,84.49,84.448,8.0649479]
["bitfinex-derivatives","SOLF0:USTF0",1771631330649,10.6565,84.489,84.448,8.0649479]
["bitfinex-derivatives","SOLF0:USTF0",1771631338356,10.6565,84.489,84.446,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771631338357,10.6552,84.499,84.452,8.05309757]
["bitfinex-derivatives","SOLF0:USTF0",1771631339761,10.6552,84.499,84.46,8.05261192]
["bitfinex-derivatives","SOLF0:USTF0",1771631353872,14.63735764,84.51,84.448,8.02068706]
["bitfinex-derivatives","SOLF0:USTF0",1771631354068,14.63735764,84.51,84.4,29.42506084]
["bitfinex-derivatives","SOLF0:USTF0",1771631354069,3.589514,84.49,84.442,8.02068706]
["bitfinex-derivatives","SOLF0:USTF0",1771631354264,3.589514,84.48,84.442,8.02068706]
["bitfinex-derivatives","SOLF0:USTF0",1771631355070,10.6572,84.484,84.442,8.02068706]
["bitfinex-derivatives","SOLF0:USTF0",1771631360278,10.658,84.478,84.442,8.02068706]
["bitfinex-derivatives","SOLF0:USTF0",1771631366991,10.6568,84.487,84.442,8.02068706]
["bitfinex-derivatives","SOLF0:USTF0",1771631367990,11.04784364,84.508,84.454,7.99760102]
["bitfinex-derivatives","SOLF0:USTF0",1771631368285,315.78780573,84.519,84.461,7.99760102]
["bitfinex-derivatives","SOLF0:USTF0",1771631368490,304.73996209,84.519,84.461,7.99760102]
["bitfinex-derivatives","SOLF0:USTF0",1771631369791,10.6545,84.505,84.464,7.99729736]
["bitfinex-derivatives","SOLF0:USTF0",1771631387905,10.6545,84.505,84.466,7.99747837]
["bitfinex-derivatives","SOLF0:USTF0",1771631394304,10.6553,84.499,84.466,7.99747837]
["bitfinex-derivatives","SOLF0:USTF0",1771631394509,3.58814653,84.49,84.449,7.95332193]
["bitfinex-derivatives","SOLF0:USTF0",1771631394807,3.58814653,84.5,84.449,7.95332193]
["bitfinex-derivatives","SOLF0:USTF0",1771631395706,10.6562,84.492,84.45,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771631395908,10.6562,84.492,84.451,7.95312158]
["bitfinex-derivatives","SOLF0:USTF0",1771631398608,10.658,84.477,84.451,7.95312158]
["bitfinex-derivatives","SOLF0:USTF0",1771631398811,3.58814653,84.48,84.436,7.94411379]
["bitfinex-derivatives","SOLF0:USTF0",1771631399016,2.06026268,84.512,84.426,7.9439292]
["bitfinex-derivatives","SOLF0:USTF0",1771631399017,3.58814653,84.47,84.426,7.9439292]
["bitfinex-derivatives","SOLF0:USTF0",1771631400206,3.58814653,84.49,84.431,7.94444939]
["bitfinex-derivatives","SOLF0:USTF0",1771631400405,3.58814653,84.49,84.432,7.94444939]
["bitfinex-derivatives","SOLF0:USTF0",1771631400615,3.58814653,84.49,84.44,3.58814653]
["bitfinex-derivatives","SOLF0:USTF0",1771631400812,3.58814653,84.49,84.441,7.94444939]
["bitfinex-derivatives","SOLF0:USTF0",1771631401116,10.6558,84.495,84.449,7.94426612]
["bitfinex-derivatives","SOLF0:USTF0",1771631402212,3.58814653,84.49,84.449,7.94426612]
["bitfinex-derivatives","SOLF0:USTF0",1771631402912,3.58814653,84.49,84.448,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771631402913,3.58814653,84.5,84.452,7.93843931]
["bitfinex-derivatives","SOLF0:USTF0",1771631408927,3.58814653,84.49,84.452,7.93843931]
["bitfinex-derivatives","SOLF0:USTF0",1771631410119,14.24464653,84.49,84.452,7.93843931]
["bitfinex-derivatives","SOLF0:USTF0",1771631414628,14.24334653,84.5,84.452,7.93843931]
["bitfinex-derivatives","SOLF0:USTF0",1771631415726,3.58814653,84.49,84.454,7.92900896]
["bitfinex-derivatives","SOLF0:USTF0",1771631422235,10.6559,84.494,84.454,7.92900896]
["bitfinex-derivatives","SOLF0:USTF0",1771631422443,3.58814653,84.49,84.454,7.92900896]
["bitfinex-derivatives","SOLF0:USTF0",1771631424843,10.6568,84.487,84.454,7.92900896]
["bitfinex-derivatives","SOLF0:USTF0",1771631437550,10.6559,84.494,84.454,7.92900896]
["bitfinex-derivatives","SOLF0:USTF0",1771631438966,10.6566,84.489,84.454,7.92900896]
["bitfinex-derivatives","SOLF0:USTF0",1771631469279,11.0492901,84.499,84.454,7.92900896]
["bitfinex-derivatives","SOLF0:USTF0",1771631469474,14.63840809,84.5,84.454,7.92900896]
["bitfinex-derivatives","SOLF0:USTF0",1771631470477,2.06024439,84.522,84.454,7.92900896]
["bitfinex-derivatives","SOLF0:USTF0",1771631470478,11.0492901,84.503,84.454,7.92900896]
["bitfinex-derivatives","SOLF0:USTF0",1771631470677,10.6566,84.489,84.454,7.92900896]
["bitfinex-derivatives","SOLF0:USTF0",1771631490002,10.6566,84.489,84.456,7.83779727]
["bitfinex-derivatives","SOLF0:USTF0",1771631490611,10.6548,84.502,84.464,7.83779727]
["bitfinex-derivatives","SOLF0:USTF0",1771631493209,10.6548,84.502,84.443,14.77964811]
["bitfinex-derivatives","SOLF0:USTF0",1771631493210,10.6534,84.514,84.473,7.86199396]
["bitfinex-derivatives","SOLF0:USTF0",1771631494710,10.6534,84.514,84.476,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771631495506,3.58911799,84.51,84.473,7.86199396]
["bitfinex-derivatives","SOLF0:USTF0",1771631502318,3.58911799,84.51,84.474,18.45050669]
["bitfinex-derivatives","SOLF0:USTF0",1771631502514,306.84729696,84.527,84.475,7.79220669]
["bitfinex-derivatives","SOLF0:USTF0",1771631502818,3.58911799,84.51,84.475,7.79220669]
["bitfinex-derivatives","SOLF0:USTF0",1771631503712,3.58911799,84.51,84.477,7.79217696]
["bitfinex-derivatives","SOLF0:USTF0",1771631504811,3.58911799,84.51,84.478,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771631505818,3.58911799,84.51,84.477,7.79217696]
["bitfinex-derivatives","SOLF0:USTF0",1771631506919,3.58911799,84.5,84.477,7.79217696]
["bitfinex-derivatives","SOLF0:USTF0",1771631508519,3.58911799,84.51,84.477,7.79217696]
["bitfinex-derivatives","SOLF0:USTF0",1771631516023,3.58805447,84.5,84.477,7.79217696]
["bitfinex-derivatives","SOLF0:USTF0",1771631517527,3.58805447,84.51,84.477,7.79217696]
["bitfinex-derivatives","SOLF0:USTF0",1771631521128,306.84729696,84.527,84.489,7.79642425]
["bitfinex-derivatives","SOLF0:USTF0",1771631521129,3.58805447,84.52,84.489,7.79642425]
["bitfinex-derivatives","SOLF0:USTF0",1771631521528,306.84729696,84.527,84.501,7.79642425]
["bitfinex-derivatives","SOLF0:USTF0",1771631522229,3.58805447,84.54,84.501,7.79642425]
["bitfinex-derivatives","SOLF0:USTF0",1771631522732,3.58805447,84.54,84.504,7.81353456]
["bitfinex-derivatives","SOLF0:USTF0",1771631523833,14.23825447,84.54,84.504,7.81353456]
["bitfinex-derivatives","SOLF0:USTF0",1771631526629,3.58805447,84.53,84.504,7.81353456]
["bitfinex-derivatives","SOLF0:USTF0",1771631528531,10.6502,84.54,84.504,7.81353456]
["bitfinex-derivatives","SOLF0:USTF0",1771631528532,14.23825447,84.54,84.504,7.81353456]
["bitfinex-derivatives","SOLF0:USTF0",1771631532129,10.6502,84.54,84.504,7.81353456]
["bitfinex-derivatives","SOLF0:USTF0",1771631532437,3.58805447,84.54,84.504,7.81353456]
["bitfinex-derivatives","SOLF0:USTF0",1771631534741,3.58805447,84.54,84.506,7.79878301]
["bitfinex-derivatives","SOLF0:USTF0",1771631536640,10.6482,84.555,84.51,7.79545044]
["bitfinex-derivatives","SOLF0:USTF0",1771631537740,10.6482,84.555,84.513,7.79526052]
["bitfinex-derivatives","SOLF0:USTF0",1771631540839,3.58805447,84.56,84.513,7.79526052]
["bitfinex-derivatives","SOLF0:USTF0",1771631540840,10.6492,84.547,84.513,7.79526052]
["bitfinex-derivatives","SOLF0:USTF0",1771631541047,3.58805447,84.54,84.503,7.78183793]
["bitfinex-derivatives","SOLF0:USTF0",1771631541446,3.58805447,84.53,84.503,7.78183793]
["bitfinex-derivatives","SOLF0:USTF0",1771631542544,3.58805447,84.53,84.493,7.77596753]
["bitfinex-derivatives","SOLF0:USTF0",1771631542750,3.58805447,84.53,84.475,7.77596753]
["bitfinex-derivatives","SOLF0:USTF0",1771631544850,3.58805447,84.53,84.494,7.78446911]
["bitfinex-derivatives","SOLF0:USTF0",1771631545453,3.58805447,84.54,84.502,7.78430494]
["bitfinex-derivatives","SOLF0:USTF0",1771631547254,3.58805447,84.54,84.504,7.77880675]
["bitfinex-derivatives","SOLF0:USTF0",1771631549054,3.58805447,84.54,84.509,7.78785353]
["bitfinex-derivatives","SOLF0:USTF0",1771631551750,3.58805447,84.55,84.509,7.78785353]
["bitfinex-derivatives","SOLF0:USTF0",1771631555356,3.58805447,84.55,84.478,14.77964811]
["bitfinex-derivatives","SOLF0:USTF0",1771631555357,3.58805447,84.57,84.512,7.75834567]
["bitfinex-derivatives","SOLF0:USTF0",1771631556760,10.6467,84.567,84.524,7.78992958]
["bitfinex-derivatives","SOLF0:USTF0",1771631557765,10.6477,84.559,84.524,7.78992958]
["bitfinex-derivatives","SOLF0:USTF0",1771631558759,3.58805447,84.56,84.524,7.78992958]
["bitfinex-derivatives","SOLF0:USTF0",1771631558962,3.58805447,84.59,84.531,7.69638736]
["bitfinex-derivatives","SOLF0:USTF0",1771631559968,14.23185447,84.59,84.539,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771631560168,14.23185447,84.59,84.54,7.65853739]
["bitfinex-derivatives","SOLF0:USTF0",1771631563171,14.23185447,84.59,84.543,7.64637]
["bitfinex-derivatives","SOLF0:USTF0",1771631564272,10.6438,84.59,84.546,7.65492358]
["bitfinex-derivatives","SOLF0:USTF0",1771631564771,10.6434,84.593,84.546,7.65492358]
["bitfinex-derivatives","SOLF0:USTF0",1771631565574,3.58805447,84.6,84.546,7.65492358]
["bitfinex-derivatives","SOLF0:USTF0",1771631566274,3.58805447,84.59,84.546,7.65492358]
["bitfinex-derivatives","SOLF0:USTF0",1771631566664,3.58805447,84.59,84.548,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771631566865,3.58805447,84.59,84.549,7.66437193]
["bitfinex-derivatives","SOLF0:USTF0",1771631567771,3.58805447,84.6,84.552,7.6643291]
["bitfinex-derivatives","SOLF0:USTF0",1771631568370,497.45631194,84.61,84.552,7.6643291]
["bitfinex-derivatives","SOLF0:USTF0",1771631568768,497.45631194,84.61,84.563,7.66808989]
["bitfinex-derivatives","SOLF0:USTF0",1771631569368,3.58805447,84.6,84.563,7.66808989]
["bitfinex-derivatives","SOLF0:USTF0",1771631571475,3.58805447,84.6,84.565,7.6793151]
["bitfinex-derivatives","SOLF0:USTF0",1771631571668,497.45631194,84.61,84.565,7.6793151]
["bitfinex-derivatives","SOLF0:USTF0",1771631572372,3.58805447,84.59,84.565,7.6793151]
["bitfinex-derivatives","SOLF0:USTF0",1771631572571,3.58805447,84.58,84.544,7.67788081]
["bitfinex-derivatives","SOLF0:USTF0",1771631572771,3.58805447,84.57,84.537,7.67788081]
["bitfinex-derivatives","SOLF0:USTF0",1771631573174,3.58805447,84.57,84.538,7.67783162]
["bitfinex-derivatives","SOLF0:USTF0",1771631575879,3.58258571,84.57,84.538,7.67783162]
["bitfinex-derivatives","SOLF0:USTF0",1771631581885,3.58258571,84.57,84.542,7.72284182]
["bitfinex-derivatives","SOLF0:USTF0",1771631585182,3.58258571,84.58,84.542,7.72284182]
["bitfinex-derivatives","SOLF0:USTF0",1771631585781,3.58258571,84.59,84.547,7.72999375]
["bitfinex-derivatives","SOLF0:USTF0",1771631586688,3.58258571,84.59,84.55,7.73227696]
["bitfinex-derivatives","SOLF0:USTF0",1771631589887,3.58258571,84.59,84.551,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771631590082,10.6424,84.602,84.552,7.74440873]
["bitfinex-derivatives","SOLF0:USTF0",1771631590283,486.80954318,84.61,84.552,7.74440873]
["bitfinex-derivatives","SOLF0:USTF0",1771631590591,486.80954318,84.61,84.577,7.74440605]
["bitfinex-derivatives","SOLF0:USTF0",1771631591793,483.22695747,84.61,84.58,7.744331]
["bitfinex-derivatives","SOLF0:USTF0",1771631592587,483.22695747,84.61,84.585,7.75312899]
["bitfinex-derivatives","SOLF0:USTF0",1771631593493,10.6389,84.629,84.589,7.75304951]
["bitfinex-derivatives","SOLF0:USTF0",1771631594793,3.58258571,84.63,84.594,7.80302346]
["bitfinex-derivatives","SOLF0:USTF0",1771631598892,3.58258571,84.63,84.57,3.58258571]
["bitfinex-derivatives","SOLF0:USTF0",1771631598893,3.58258571,84.63,84.597,7.81206596]
["bitfinex-derivatives","SOLF0:USTF0",1771631599092,3.58258571,84.64,84.597,7.81206596]
["bitfinex-derivatives","SOLF0:USTF0",1771631600698,3.58258571,84.64,84.602,7.81850017]
["bitfinex-derivatives","SOLF0:USTF0",1771631600896,3.58258571,84.63,84.602,7.81850017]
["bitfinex-derivatives","SOLF0:USTF0",1771631602591,3.58258571,84.63,84.605,7.8006615]
["bitfinex-derivatives","SOLF0:USTF0",1771631602797,3.58258571,84.64,84.605,7.8006615]
["bitfinex-derivatives","SOLF0:USTF0",1771631603793,3.58258571,84.64,84.607,7.80056734]
["bitfinex-derivatives","SOLF0:USTF0",1771631604101,3.58258571,84.63,84.598,7.80753491]
["bitfinex-derivatives","SOLF0:USTF0",1771631604397,3.58258571,84.62,84.598,7.80753491]
["bitfinex-derivatives","SOLF0:USTF0",1771631604893,3.58258571,84.61,84.584,7.80753491]
["bitfinex-derivatives","SOLF0:USTF0",1771631605095,3.58258571,84.59,84.559,7.80743939]
["bitfinex-derivatives","SOLF0:USTF0",1771631605301,50.21912773,84.658,84.559,7.80743939]
["bitfinex-derivatives","SOLF0:USTF0",1771631605302,3.58258571,84.58,84.559,7.80743939]
["bitfinex-derivatives","SOLF0:USTF0",1771631605594,3.58258571,84.59,84.559,7.80743939]
["bitfinex-derivatives","SOLF0:USTF0",1771631606901,3.58258571,84.59,84.561,7.77975965]
["bitfinex-derivatives","SOLF0:USTF0",1771631607800,3.58258571,84.59,84.563,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771631610000,3.58258571,84.59,84.563,18.43574992]
["bitfinex-derivatives","SOLF0:USTF0",1771631612009,3.58258571,84.59,84.554,7.78736298]
["bitfinex-derivatives","SOLF0:USTF0",1771631613003,3.58258571,84.59,84.555,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771631613202,3.58258571,84.59,84.556,7.78728531]
["bitfinex-derivatives","SOLF0:USTF0",1771631615204,3.58258571,84.59,84.558,7.788348]
["bitfinex-derivatives","SOLF0:USTF0",1771631615606,10.6429,84.597,84.558,7.788348]
["bitfinex-derivatives","SOLF0:USTF0",1771631616099,11.00842313,84.634,84.558,7.788348]
["bitfinex-derivatives","SOLF0:USTF0",1771631616305,288.38561317,84.639,84.566,7.77598149]
["bitfinex-derivatives","SOLF0:USTF0",1771631616306,3.58258571,84.61,84.566,7.77598149]
["bitfinex-derivatives","SOLF0:USTF0",1771631616506,3.58258571,84.62,84.571,7.77598149]
["bitfinex-derivatives","SOLF0:USTF0",1771631617100,3.58258571,84.62,84.585,7.77591151]
["bitfinex-derivatives","SOLF0:USTF0",1771631618804,3.58258571,84.62,84.587,7.84257957]
["bitfinex-derivatives","SOLF0:USTF0",1771631621509,3.58258571,84.61,84.587,7.84257957]
["bitfinex-derivatives","SOLF0:USTF0",1771631622306,3.58258571,84.62,84.587,7.84257957]
["bitfinex-derivatives","SOLF0:USTF0",1771631623812,3.58258571,84.62,84.59,18.48103784]
["bitfinex-derivatives","SOLF0:USTF0",1771631625112,3.58258571,84.62,84.59,7.83733784]
["bitfinex-derivatives","SOLF0:USTF0",1771631627912,3.58258571,84.62,84.583,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771631628513,3.58258571,84.61,84.583,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771631629517,3.58258571,84.6,84.575,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771631630015,3.58258571,84.59,84.549,7.83319621]
["bitfinex-derivatives","SOLF0:USTF0",1771631630314,3.58258571,84.59,84.561,18.48049621]
["bitfinex-derivatives","SOLF0:USTF0",1771631630505,3.58258571,84.59,84.562,7.83319621]
["bitfinex-derivatives","SOLF0:USTF0",1771631630705,10.6414,84.61,84.571,7.83319621]
["bitfinex-derivatives","SOLF0:USTF0",1771631630706,3.58258571,84.61,84.571,7.83319621]
["bitfinex-derivatives","SOLF0:USTF0",1771631631815,3.58258571,84.61,84.577,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771631632514,3.58258571,84.6,84.571,7.83319621]
["bitfinex-derivatives","SOLF0:USTF0",1771631634818,3.58258571,84.6,84.572,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771631635719,3.58258571,84.6,84.571,7.83319621]
["bitfinex-derivatives","SOLF0:USTF0",1771631636420,3.58258571,84.6,84.572,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771631637318,3.58258571,84.6,84.562,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771631637520,3.58258571,84.6,84.563,7.93302724]
["bitfinex-derivatives","SOLF0:USTF0",1771631637915,3.58033778,84.6,84.563,7.93302724]
["bitfinex-derivatives","SOLF0:USTF0",1771631640015,3.58033778,84.6,84.566,7.9309688]
["bitfinex-derivatives","SOLF0:USTF0",1771631640720,3.58033778,84.6,84.568,7.93740811]
["bitfinex-derivatives","SOLF0:USTF0",1771631643022,10.6416,84.608,84.568,7.93740811]
["bitfinex-derivatives","SOLF0:USTF0",1771631643721,10.6416,84.608,84.57,7.94253009]
["bitfinex-derivatives","SOLF0:USTF0",1771631644222,3.58033778,84.61,84.57,7.94253009]
["bitfinex-derivatives","SOLF0:USTF0",1771631645723,3.58033778,84.61,84.575,7.93201907]
["bitfinex-derivatives","SOLF0:USTF0",1771631646726,3.58033778,84.62,84.583,7.9134683]
["bitfinex-derivatives","SOLF0:USTF0",1771631647025,288.38561317,84.639,84.583,7.9134683]
["bitfinex-derivatives","SOLF0:USTF0",1771631647820,10.6377,84.638,84.6,18.55588019]
["bitfinex-derivatives","SOLF0:USTF0",1771631648423,3.58033778,84.63,84.6,18.55588019]
["bitfinex-derivatives","SOLF0:USTF0",1771631649624,3.58033778,84.63,84.601,7.91379611]
["bitfinex-derivatives","SOLF0:USTF0",1771631649828,10.6377,84.638,84.601,7.91379611]
["bitfinex-derivatives","SOLF0:USTF0",1771631651826,288.38561317,84.639,84.601,7.91379611]
["bitfinex-derivatives","SOLF0:USTF0",1771631651827,3.58033778,84.63,84.601,7.91379611]
["bitfinex-derivatives","SOLF0:USTF0",1771631652819,288.38561317,84.639,84.601,7.91379611]
["bitfinex-derivatives","SOLF0:USTF0",1771631654730,3.58033778,84.63,84.601,7.91379611]
["bitfinex-derivatives","SOLF0:USTF0",1771631667634,3.58033778,84.63,84.57,3.58033778]
["bitfinex-derivatives","SOLF0:USTF0",1771631667635,3.58033778,84.63,84.603,7.91135951]
["bitfinex-derivatives","SOLF0:USTF0",1771631668334,3.58033778,84.62,84.595,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1771631669333,3.58033778,84.62,84.595,18.55424582]
["bitfinex-derivatives","SOLF0:USTF0",1771631669732,3.58033778,84.62,84.598,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771631670431,3.58033778,84.63,84.605,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771631670633,3.58033778,84.64,84.606,7.91173975]
["bitfinex-derivatives","SOLF0:USTF0",1771631671835,3.58033778,84.64,84.61,7.91167344]
["bitfinex-derivatives","SOLF0:USTF0",1771631676134,3.58033778,84.63,84.61,7.91167344]
["bitfinex-derivatives","SOLF0:USTF0",1771631679947,2.05682876,84.662,84.577,11.00128815]
["bitfinex-derivatives","SOLF0:USTF0",1771631679948,3.58033778,84.62,84.577,11.00128815]
["bitfinex-derivatives","SOLF0:USTF0",1771631680146,3.58033778,84.61,84.574,21.2916]
["bitfinex-derivatives","SOLF0:USTF0",1771631680943,3.58033778,84.61,84.595,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1771631682246,3.58033778,84.62,84.595,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1771631692253,3.58033778,84.62,84.595,14.73127754]
["bitfinex-derivatives","SOLF0:USTF0",1771631693463,0.69833809,84.629,84.595,14.73127754]
["bitfinex-derivatives","SOLF0:USTF0",1771631693759,0.69833809,84.629,84.597,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771631695160,0.69833809,84.629,84.602,4.08827754]
["bitfinex-derivatives","SOLF0:USTF0",1771631697056,3.58033778,84.62,84.58,11.00128815]
["bitfinex-derivatives","SOLF0:USTF0",1771631697261,11.00842313,84.651,84.578,4.08827754]
["bitfinex-derivatives","SOLF0:USTF0",1771631697262,3.58033778,84.6,84.578,4.08827754]
["bitfinex-derivatives","SOLF0:USTF0",1771631697463,3.58033778,84.64,84.582,4.08827754]
["bitfinex-derivatives","SOLF0:USTF0",1771631697766,0.68588487,84.646,84.586,4.08827754]
["bitfinex-derivatives","SOLF0:USTF0",1771631698363,10.6376,84.639,84.598,4.08827754]
["bitfinex-derivatives","SOLF0:USTF0",1771631699259,296.22523875,84.652,84.601,4.08827754]
["bitfinex-derivatives","SOLF0:USTF0",1771631699466,3.58033778,84.65,84.601,4.08827754]
["bitfinex-derivatives","SOLF0:USTF0",1771631699665,296.22523875,84.652,84.601,4.08827754]
["bitfinex-derivatives","SOLF0:USTF0",1771631700064,296.22523875,84.652,84.612,4.08827754]
["bitfinex-derivatives","SOLF0:USTF0",1771631701658,296.22523875,84.652,84.618,4.08827754]
["bitfinex-derivatives","SOLF0:USTF0",1771631702374,3.57512777,84.65,84.618,4.08827754]
["bitfinex-derivatives","SOLF0:USTF0",1771631702567,3.57512777,84.66,84.622,4.08827754]
["bitfinex-derivatives","SOLF0:USTF0",1771631703262,3.57512777,84.66,84.624,4.08827754]
["bitfinex-derivatives","SOLF0:USTF0",1771631705572,3.57512777,84.65,84.624,4.08827754]
["bitfinex-derivatives","SOLF0:USTF0",1771631713874,0.98869837,84.649,84.602,4.21097186]
["bitfinex-derivatives","SOLF0:USTF0",1771631714075,11.97044683,84.685,84.608,4.21097186]
["bitfinex-derivatives","SOLF0:USTF0",1771631714076,4.56382614,84.64,84.608,4.21097186]
["bitfinex-derivatives","SOLF0:USTF0",1771631714773,3.57512777,84.64,84.608,4.21097186]
["bitfinex-derivatives","SOLF0:USTF0",1771631715872,3.57512777,84.64,84.612,4.21097186]
["bitfinex-derivatives","SOLF0:USTF0",1771631717887,3.57512777,84.64,84.615,4.21097186]
["bitfinex-derivatives","SOLF0:USTF0",1771631718492,0.99744401,84.649,84.615,4.21097186]
["bitfinex-derivatives","SOLF0:USTF0",1771631718685,0.99744401,84.649,84.617,4.21097186]
["bitfinex-derivatives","SOLF0:USTF0",1771631728592,0.99744401,84.649,84.618,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771631728799,3.57512777,84.66,84.619,4.21097186]
["bitfinex-derivatives","SOLF0:USTF0",1771631729796,3.57512777,84.66,84.626,4.21097186]
["bitfinex-derivatives","SOLF0:USTF0",1771631734903,4.53847511,84.66,84.626,4.21097186]
["bitfinex-derivatives","SOLF0:USTF0",1771631736205,0.96267794,84.659,84.626,4.21097186]
["bitfinex-derivatives","SOLF0:USTF0",1771631736700,0.96267794,84.659,84.628,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771631739498,0.96267794,84.659,84.63,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771631739805,4.55206112,84.67,84.631,3.95865034]
["bitfinex-derivatives","SOLF0:USTF0",1771631740303,0.97825711,84.669,84.631,3.95865034]
["bitfinex-derivatives","SOLF0:USTF0",1771631741700,0.97825711,84.669,84.633,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771631741900,0.97825711,84.669,84.633,14.59695034]
["bitfinex-derivatives","SOLF0:USTF0",1771631742302,0.97825711,84.669,84.634,3.95865034]
["bitfinex-derivatives","SOLF0:USTF0",1771631742702,3.57512777,84.66,84.634,3.95865034]
["bitfinex-derivatives","SOLF0:USTF0",1771631746107,0.97825711,84.669,84.634,3.95865034]
["bitfinex-derivatives","SOLF0:USTF0",1771631746404,3.57512777,84.66,84.634,3.95865034]
["bitfinex-derivatives","SOLF0:USTF0",1771631752813,4.53826459,84.65,84.619,3.95865034]
["bitfinex-derivatives","SOLF0:USTF0",1771631753709,4.53826459,84.65,84.622,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1771631753908,4.53826459,84.65,84.623,3.95865034]
["bitfinex-derivatives","SOLF0:USTF0",1771631754113,0.96483712,84.649,84.614,3.95865034]
["bitfinex-derivatives","SOLF0:USTF0",1771631755710,3.57512777,84.65,84.615,3.95865034]
["bitfinex-derivatives","SOLF0:USTF0",1771631761918,3.57578114,84.65,84.615,3.95865034]
["bitfinex-derivatives","SOLF0:USTF0",1771631762816,1.03196282,84.658,84.618,3.95865034]
["bitfinex-derivatives","SOLF0:USTF0",1771631763016,3.57578114,84.65,84.618,3.95865034]
["bitfinex-derivatives","SOLF0:USTF0",1771631763416,3.57578114,84.65,84.62,3.95865034]
["bitfinex-derivatives","SOLF0:USTF0",1771631764416,4.55944257,84.65,84.62,3.95865034]
["bitfinex-derivatives","SOLF0:USTF0",1771631764620,0.98366143,84.65,84.62,3.95865034]
["bitfinex-derivatives","SOLF0:USTF0",1771631764822,0.98366143,84.65,84.624,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1771631765118,3.57578114,84.66,84.625,3.95865034]
["bitfinex-derivatives","SOLF0:USTF0",1771631765323,0.98515274,84.665,84.625,3.95865034]
["bitfinex-derivatives","SOLF0:USTF0",1771631765622,0.98515274,84.649,84.617,3.95865034]
["bitfinex-derivatives","SOLF0:USTF0",1771631766324,0.98515274,84.649,84.627,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771631769625,0.98515274,84.649,84.633,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771631769827,1.00740261,84.659,84.633,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771631777726,3.57578114,84.66,84.635,14.73093883]
["bitfinex-derivatives","SOLF0:USTF0",1771631777931,3.57578114,84.66,84.636,4.09293883]
["bitfinex-derivatives","SOLF0:USTF0",1771631779132,3.57578114,84.68,84.644,4.09293883]
["bitfinex-derivatives","SOLF0:USTF0",1771631779327,3.57578114,84.67,84.644,4.09293883]
["bitfinex-derivatives","SOLF0:USTF0",1771631779522,3.57578114,84.68,84.653,4.09293883]
["bitfinex-derivatives","SOLF0:USTF0",1771631780731,3.57578114,84.68,84.655,4.09293883]
["bitfinex-derivatives","SOLF0:USTF0",1771631782531,3.57578114,84.69,84.661,4.09293883]
["bitfinex-derivatives","SOLF0:USTF0",1771631783827,3.57578114,84.69,84.663,4.09293883]
["bitfinex-derivatives","SOLF0:USTF0",1771631784026,309.89371303,84.694,84.663,4.09293883]
["bitfinex-derivatives","SOLF0:USTF0",1771631784027,3.57578114,84.68,84.663,4.09293883]
["bitfinex-derivatives","SOLF0:USTF0",1771631786230,3.57578114,84.69,84.663,4.09293883]
["bitfinex-derivatives","SOLF0:USTF0",1771631787836,3.57578114,84.68,84.663,4.09293883]
["bitfinex-derivatives","SOLF0:USTF0",1771631788129,4.32327746,84.69,84.663,4.09293883]
["bitfinex-derivatives","SOLF0:USTF0",1771631788130,7.8990586,84.69,84.663,4.09293883]
["bitfinex-derivatives","SOLF0:USTF0",1771631789035,3.57578114,84.68,84.663,4.09293883]
["bitfinex-derivatives","SOLF0:USTF0",1771631793633,3.57578114,84.69,84.663,4.09293883]
["bitfinex-derivatives","SOLF0:USTF0",1771631798638,3.57578114,84.69,84.67,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771631798840,3.57578114,84.7,84.671,4.18296852]
["bitfinex-derivatives","SOLF0:USTF0",1771631802346,7.85717793,84.7,84.679,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771631802647,7.85717793,84.71,84.68,4.18296852]
["bitfinex-derivatives","SOLF0:USTF0",1771631803648,7.85717793,84.71,84.684,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1771631803843,7.85717793,84.71,84.684,14.81486852]
["bitfinex-derivatives","SOLF0:USTF0",1771631805450,3.57578114,84.7,84.684,14.81486852]
["bitfinex-derivatives","SOLF0:USTF0",1771631810155,7.85717793,84.71,84.684,14.81486852]
["bitfinex-derivatives","SOLF0:USTF0",1771631812357,3.57578114,84.71,84.685,4.18296852]
["bitfinex-derivatives","SOLF0:USTF0",1771631813351,3.57578114,84.71,84.69,4.18296852]
["bitfinex-derivatives","SOLF0:USTF0",1771631813646,7.85717793,84.72,84.69,4.18296852]
["bitfinex-derivatives","SOLF0:USTF0",1771631813853,3.57578114,84.72,84.69,4.18296852]
["bitfinex-derivatives","SOLF0:USTF0",1771631814852,3.57578114,84.71,84.69,4.18296852]
["bitfinex-derivatives","SOLF0:USTF0",1771631817656,10.6238,84.75,84.704,4.18296852]
["bitfinex-derivatives","SOLF0:USTF0",1771631817957,3.57578114,84.72,84.671,4.18296852]
["bitfinex-derivatives","SOLF0:USTF0",1771631818156,3.57578114,84.71,84.671,4.18296852]
["bitfinex-derivatives","SOLF0:USTF0",1771631818359,3.57578114,84.7,84.685,4.18296852]
["bitfinex-derivatives","SOLF0:USTF0",1771631819557,3.57578114,84.71,84.685,4.18296852]
["bitfinex-derivatives","SOLF0:USTF0",1771631821858,4.28139679,84.699,84.667,4.18296852]
["bitfinex-derivatives","SOLF0:USTF0",1771631822058,11.66180673,84.755,84.648,435.25895361]
["bitfinex-derivatives","SOLF0:USTF0",1771631822059,4.28139679,84.689,84.649,4.18296852]
["bitfinex-derivatives","SOLF0:USTF0",1771631822364,3.57578114,84.68,84.649,4.18296852]
["bitfinex-derivatives","SOLF0:USTF0",1771631822751,3.57578114,84.67,84.653,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1771631823760,3.57578114,84.67,84.653,14.81866852]
["bitfinex-derivatives","SOLF0:USTF0",1771631823961,3.57341436,84.67,84.653,14.81866852]
["bitfinex-derivatives","SOLF0:USTF0",1771631824861,4.28139679,84.712,84.671,4.18296852]
["bitfinex-derivatives","SOLF0:USTF0",1771631825061,10.6283,84.714,84.671,4.18296852]
["bitfinex-derivatives","SOLF0:USTF0",1771631825062,3.57341436,84.7,84.671,4.18296852]
["bitfinex-derivatives","SOLF0:USTF0",1771631825252,3.57341436,84.69,84.671,4.18296852]
["bitfinex-derivatives","SOLF0:USTF0",1771631825461,3.57341436,84.69,84.648,435.25895361]
["bitfinex-derivatives","SOLF0:USTF0",1771631826455,3.57341436,84.69,84.661,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771631826661,3.57341436,84.71,84.65,3.57341436]
["bitfinex-derivatives","SOLF0:USTF0",1771631827563,3.57341436,84.71,84.651,4.0621104]
["bitfinex-derivatives","SOLF0:USTF0",1771631827765,3.57341436,84.71,84.652,4.0621104]
["bitfinex-derivatives","SOLF0:USTF0",1771631828365,3.57341436,84.71,84.653,4.0621104]
["bitfinex-derivatives","SOLF0:USTF0",1771631828864,3.57341436,84.71,84.676,4.0621104]
["bitfinex-derivatives","SOLF0:USTF0",1771631830866,7.65280145,84.71,84.676,4.0621104]
["bitfinex-derivatives","SOLF0:USTF0",1771631831362,10.6274,84.721,84.675,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771631831363,3.57341436,84.69,84.675,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771631831662,3.57341436,84.7,84.675,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771631831867,3.57341436,84.7,84.678,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771631836476,3.57341436,84.69,84.638,11.00286678]
["bitfinex-derivatives","SOLF0:USTF0",1771631836667,10.6316,84.687,84.59,3.57341436]
["bitfinex-derivatives","SOLF0:USTF0",1771631836971,3.57341436,84.65,84.59,3.57341436]
["bitfinex-derivatives","SOLF0:USTF0",1771631837168,3.57341436,84.64,84.58,3.57341436]
["bitfinex-derivatives","SOLF0:USTF0",1771631837565,3.57341436,84.65,84.59,3.57341436]
["bitfinex-derivatives","SOLF0:USTF0",1771631838764,3.57341436,84.65,84.601,11.43604439]
["bitfinex-derivatives","SOLF0:USTF0",1771631839769,3.57341436,84.65,84.602,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771631839970,3.57341436,84.65,84.603,11.43838616]
["bitfinex-derivatives","SOLF0:USTF0",1771631842770,3.57341436,84.65,84.6,3.57341436]
["bitfinex-derivatives","SOLF0:USTF0",1771631842771,3.57341436,84.65,84.615,11.42286063]
["bitfinex-derivatives","SOLF0:USTF0",1771631843564,3.57341436,84.66,84.617,11.42495632]
["bitfinex-derivatives","SOLF0:USTF0",1771631844378,10.6323,84.682,84.622,11.42553943]
["bitfinex-derivatives","SOLF0:USTF0",1771631844578,3.57341436,84.67,84.622,11.42553943]
["bitfinex-derivatives","SOLF0:USTF0",1771631844773,3.57341436,84.68,84.622,11.42553943]
["bitfinex-derivatives","SOLF0:USTF0",1771631844969,3.57341436,84.68,84.638,11.42553943]
["bitfinex-derivatives","SOLF0:USTF0",1771631845281,3.57341436,84.69,84.638,11.42553943]
["bitfinex-derivatives","SOLF0:USTF0",1771631846666,3.57341436,84.69,84.651,11.43338527]
["bitfinex-derivatives","SOLF0:USTF0",1771631848776,3.57341436,84.69,84.655,11.43760984]
["bitfinex-derivatives","SOLF0:USTF0",1771631851872,3.57341436,84.67,84.644,11.44179123]
["bitfinex-derivatives","SOLF0:USTF0",1771631852072,3.57341436,84.68,84.644,11.44179123]
["bitfinex-derivatives","SOLF0:USTF0",1771631852979,3.57341436,84.68,84.642,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771631853375,3.57341436,84.67,84.642,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771631854578,3.57341436,84.67,84.642,22.06494712]
["bitfinex-derivatives","SOLF0:USTF0",1771631855679,3.57341436,84.67,84.644,22.06637489]
["bitfinex-derivatives","SOLF0:USTF0",1771631856682,3.57341436,84.67,84.645,11.43052641]
["bitfinex-derivatives","SOLF0:USTF0",1771631858480,3.57341436,84.67,84.637,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771631858674,3.57341436,84.66,84.637,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771631859485,3.57341436,84.67,84.644,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771631861579,3.57341436,84.66,84.636,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771631861986,3.57341436,84.66,84.635,11.43744999]
["bitfinex-derivatives","SOLF0:USTF0",1771631863187,3.57341436,84.66,84.642,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771631863389,3.57341436,84.67,84.642,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771631865477,3.57341436,84.69,84.643,11.4545304]
["bitfinex-derivatives","SOLF0:USTF0",1771631865683,11.83,84.736,84.643,11.4545304]
["bitfinex-derivatives","SOLF0:USTF0",1771631865684,3.57341436,84.68,84.643,11.4545304]
["bitfinex-derivatives","SOLF0:USTF0",1771631866786,3.57341436,84.68,84.65,22.11463428]
["bitfinex-derivatives","SOLF0:USTF0",1771631869184,3.57341436,84.68,84.653,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1771631869381,3.57341436,84.68,84.654,11.52211664]
["bitfinex-derivatives","SOLF0:USTF0",1771631872189,3.57341436,84.69,84.658,11.52565824]
["bitfinex-derivatives","SOLF0:USTF0",1771631873690,3.57341436,84.69,84.66,11.53711713]
["bitfinex-derivatives","SOLF0:USTF0",1771631878081,3.57341436,84.69,84.665,11.55245307]
["bitfinex-derivatives","SOLF0:USTF0",1771631881988,10.6283,84.714,84.667,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1771631882196,3.57341436,84.71,84.668,11.55357893]
["bitfinex-derivatives","SOLF0:USTF0",1771631882392,3.57341436,84.7,84.668,11.55357893]
["bitfinex-derivatives","SOLF0:USTF0",1771631883997,3.57208438,84.7,84.668,11.55357893]
["bitfinex-derivatives","SOLF0:USTF0",1771631890507,11.00894739,84.715,84.668,11.55357893]
["bitfinex-derivatives","SOLF0:USTF0",1771631890699,3.57208438,84.71,84.668,11.55357893]
["bitfinex-derivatives","SOLF0:USTF0",1771631891202,3.57208438,84.71,84.675,11.5252527]
["bitfinex-derivatives","SOLF0:USTF0",1771631892702,3.57208438,84.71,84.68,11.53899486]
["bitfinex-derivatives","SOLF0:USTF0",1771631907316,3.57208438,84.69,84.661,11.60279094]
["bitfinex-derivatives","SOLF0:USTF0",1771631908824,3.57208438,84.69,84.671,11.58910528]
["bitfinex-derivatives","SOLF0:USTF0",1771631909828,3.57208438,84.69,84.674,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771631910026,3.57208438,84.7,84.675,11.59019139]
["bitfinex-derivatives","SOLF0:USTF0",1771631910326,3.57208438,84.71,84.675,11.59019139]
["bitfinex-derivatives","SOLF0:USTF0",1771631911728,3.57208438,84.71,84.676,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1771631912327,3.57208438,84.71,84.677,11.62339354]
["bitfinex-derivatives","SOLF0:USTF0",1771631920336,3.57208438,84.71,84.681,11.66846335]
["bitfinex-derivatives","SOLF0:USTF0",1771631925741,3.57208438,84.7,84.681,11.66846335]
["bitfinex-derivatives","SOLF0:USTF0",1771631926339,3.57208438,84.7,84.681,22.30076335]
["bitfinex-derivatives","SOLF0:USTF0",1771631926538,3.57208438,84.71,84.682,11.652215]
["bitfinex-derivatives","SOLF0:USTF0",1771631928231,3.57208438,84.7,84.682,11.652215]
["bitfinex-derivatives","SOLF0:USTF0",1771631931040,3.57208438,84.7,84.674,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771631933242,3.57208438,84.7,84.675,5.81178934]
["bitfinex-derivatives","SOLF0:USTF0",1771631933443,1.15577291,84.699,84.674,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771631933842,3.57208438,84.69,84.674,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771631934046,3.57208438,84.69,84.665,5.81302774]
["bitfinex-derivatives","SOLF0:USTF0",1771631934245,3.57208438,84.68,84.639,5.79965356]
["bitfinex-derivatives","SOLF0:USTF0",1771631935646,3.57208438,84.68,84.654,5.80082839]
["bitfinex-derivatives","SOLF0:USTF0",1771631940549,3.57208438,84.67,84.654,5.80082839]
["bitfinex-derivatives","SOLF0:USTF0",1771631941750,3.57208438,84.68,84.654,5.80082839]
["bitfinex-derivatives","SOLF0:USTF0",1771631942140,3.57208438,84.66,84.636,5.78837558]
["bitfinex-derivatives","SOLF0:USTF0",1771631942343,3.57208438,84.67,84.636,5.78837558]
["bitfinex-derivatives","SOLF0:USTF0",1771631942552,1.42044744,84.678,84.636,5.78837558]
["bitfinex-derivatives","SOLF0:USTF0",1771631942753,3.57208438,84.67,84.636,5.78837558]
["bitfinex-derivatives","SOLF0:USTF0",1771631943646,3.57208438,84.67,84.639,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771631943843,3.57383994,84.67,84.64,5.76196716]
["bitfinex-derivatives","SOLF0:USTF0",1771631944646,3.57383994,84.67,84.643,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771631944846,3.57383994,84.67,84.644,5.83753944]
["bitfinex-derivatives","SOLF0:USTF0",1771631945747,3.57383994,84.68,84.646,5.83863687]
["bitfinex-derivatives","SOLF0:USTF0",1771631945948,1.42036315,84.687,84.646,5.83863687]
["bitfinex-derivatives","SOLF0:USTF0",1771631946653,1.42036315,84.687,84.649,5.88239517]
["bitfinex-derivatives","SOLF0:USTF0",1771631946849,3.57383994,84.68,84.649,5.88239517]
["bitfinex-derivatives","SOLF0:USTF0",1771631947953,3.57383994,84.67,84.649,5.88239517]
["bitfinex-derivatives","SOLF0:USTF0",1771631950157,3.57383994,84.68,84.652,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771631952157,3.57383994,84.68,84.649,5.88239517]
["bitfinex-derivatives","SOLF0:USTF0",1771631953857,3.57383994,84.68,84.651,6.48556368]
["bitfinex-derivatives","SOLF0:USTF0",1771631959960,3.57383994,84.69,84.651,6.48556368]
["bitfinex-derivatives","SOLF0:USTF0",1771631960362,1.68891859,84.689,84.651,6.48556368]
["bitfinex-derivatives","SOLF0:USTF0",1771631960563,3.57383994,84.68,84.651,6.48556368]
["bitfinex-derivatives","SOLF0:USTF0",1771631964057,3.57383994,84.68,84.653,6.48556368]
["bitfinex-derivatives","SOLF0:USTF0",1771631972165,1.68891859,84.689,84.653,6.48556368]
["bitfinex-derivatives","SOLF0:USTF0",1771631990886,11.05646305,84.697,84.653,6.48556368]
["bitfinex-derivatives","SOLF0:USTF0",1771631991084,1.80039596,84.7,84.653,6.48556368]
["bitfinex-derivatives","SOLF0:USTF0",1771631991484,1.8126695,84.691,84.653,6.48556368]
["bitfinex-derivatives","SOLF0:USTF0",1771631992786,12.84352192,84.702,84.653,6.48556368]
["bitfinex-derivatives","SOLF0:USTF0",1771631992985,1.78705887,84.702,84.653,6.48556368]
["bitfinex-derivatives","SOLF0:USTF0",1771631994396,1.88732317,84.701,84.653,6.48556368]
["bitfinex-derivatives","SOLF0:USTF0",1771631995294,1.89914534,84.7,84.653,6.48556368]
["bitfinex-derivatives","SOLF0:USTF0",1771631997490,1.91553954,84.699,84.653,6.48556368]
["bitfinex-derivatives","SOLF0:USTF0",1771631999496,1.93911773,84.698,84.653,6.48556368]